Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-13,00:00:00.000,286,11006156,12365,0,1760313599,13025.544860849994,44.16484332000255,53430.20398056 2025-10-13,00:00:02.000,286,11006166,12165,0,1760313601,13026.521625799993,44.16484332000255,53430.1830192 2025-10-13,00:00:03.000,286,11006167,12125,0,1760313602,13027.026849049995,44.27058027000021,53430.12013512001 2025-10-13,00:00:04.000,286,11006178,12325,0,1760313603,13027.532072299997,44.33402244000172,53430.196993440004 2025-10-13,00:00:05.000,286,11006106,12565,0,1760313604,13028.017086619999,44.42566113000066,53430.16205784001 2025-10-13,00:00:06.000,286,11006149,12205,0,1760313605,13028.47515569999,44.4186120000013,53430.19000632001 2025-10-13,00:00:07.000,286,11006169,12245,0,1760313606,13028.946697400002,44.48910330000217,53430.23891616001 2025-10-13,00:00:08.000,286,11006130,12165,0,1760313607,13029.43171171999,44.538447209997685,53430.23192904 2025-10-13,00:00:09.000,286,11006128,12085,0,1760313608,13029.889780799997,44.6653315500007,53430.29481312 2025-10-13,00:00:10.000,286,11006166,12445,0,1760313609,13030.374795119998,44.74287198000093,53430.33673584001 2025-10-13,00:00:11.000,286,11006153,12405,0,1760313610,13030.805918959995,44.764019369999005,53430.34372296 2025-10-13,00:00:12.000,286,11006117,12085,0,1760313611,13031.284196970002,44.764019369999005,53430.42756840001 2025-10-13,00:00:13.000,286,11006143,12245,0,1760313612,13031.81636546,44.813363280001795,53430.56032368 2025-10-13,00:00:14.000,286,11006159,12285,0,1760313613,13032.328325019997,44.82746154000051,53430.57429792001 2025-10-13,00:00:15.000,286,11006140,12245,0,1760313614,13032.745976239989,44.869756320003944,53430.64416912001 2025-10-13,00:00:16.000,286,11006146,12245,0,1760313615,13033.21078162999,44.90500197000074,53430.72801456 2025-10-13,00:00:17.000,286,11006156,12245,0,1760313616,13033.648641779997,45.003689789999044,53430.89570544 2025-10-13,00:00:18.000,286,11006093,12285,0,1760313617,13034.133656099999,45.045984570002474,53430.986538000005 2025-10-13,00:00:19.000,286,11006182,12485,0,1760313618,13034.53109838999,45.13762326000142,53431.11929328 2025-10-13,00:00:20.000,286,11006102,12325,0,1760313619,13034.948749609997,45.23631107999972,53431.29397128001 2025-10-13,00:00:21.000,286,11006128,12525,0,1760313620,13035.339455589994,45.32090063999931,53431.46166216001 2025-10-13,00:00:22.000,286,11006147,12205,0,1760313621,13035.703216329995,45.454834110001684,53431.58743032 2025-10-13,00:00:23.000,286,11006161,12165,0,1760313622,13036.141076480002,45.574669319998065,53431.78306968 2025-10-13,00:00:24.000,286,11006145,12405,0,1760313623,13036.578936629994,45.673357140003645,53431.894863600006 2025-10-13,00:00:25.000,286,11006141,12485,0,1760313624,13036.989851539991,45.75089757000387,53432.111464320005 2025-10-13,00:00:26.000,286,11006145,12365,0,1760313625,13037.420975380002,45.77204496000195,53432.30710368 2025-10-13,00:00:27.000,286,11006191,12245,0,1760313626,13037.82515397999,45.807290609998745,53432.50274304 2025-10-13,00:00:28.000,286,11006165,12485,0,1760313627,13038.21585996,45.800241479999386,53432.712356640004 2025-10-13,00:00:29.000,286,11006090,12245,0,1760313628,13038.579620700002,45.814339739998104,53432.92197024001 2025-10-13,00:00:30.000,286,11006146,12165,0,1760313629,13038.909699889999,45.79319235000003,53433.14555808 2025-10-13,00:00:31.000,286,11006118,12365,0,1760313630,13039.199361219995,45.70860279000044,53433.334210320005 2025-10-13,00:00:32.000,286,11006150,12285,0,1760313631,13039.47554993,45.638111489999574,53433.54382392001 2025-10-13,00:00:33.000,286,11006152,12165,0,1760313632,13039.711320779992,45.55352192999999,53433.76042464001 2025-10-13,00:00:34.000,286,11006146,12285,0,1760313633,13039.960564249988,45.43368672000361,53433.97003824 2025-10-13,00:00:35.000,286,11006156,12165,0,1760313634,13040.176126169994,45.35614629000338,53434.291445760005 2025-10-13,00:00:36.000,286,11006136,12045,0,1760313635,13040.317588679995,45.20811456000229,53434.46612376 2025-10-13,00:00:37.000,286,11006142,12445,0,1760313636,13040.50620535999,45.10237761000462,53434.71766008001 2025-10-13,00:00:38.000,286,11006110,12125,0,1760313637,13040.620722629996,44.996640659999684,53434.92727368 2025-10-13,00:00:39.000,286,11006137,12365,0,1760313638,13040.762185139996,44.9120511000001,53435.178810000005 2025-10-13,00:00:40.000,286,11006149,12285,0,1760313639,13040.869966099992,44.82746154000051,53435.38143648 2025-10-13,00:00:41.000,286,11006109,12045,0,1760313640,13040.930592889992,44.69352806999814,53435.612011440004 2025-10-13,00:00:42.000,286,11006158,12285,0,1760313641,13040.977747060002,44.580741990001115,53435.8076508 2025-10-13,00:00:43.000,286,11006165,12525,0,1760313642,13040.964274439997,44.51729981999961,53436.07316136 2025-10-13,00:00:44.000,286,11006159,12325,0,1760313643,13040.890175029992,44.4538576499981,53436.303736320006 2025-10-13,00:00:45.000,286,11006129,12205,0,1760313644,13040.762185139996,44.411562870001944,53436.51334992001 2025-10-13,00:00:46.000,286,11006129,12205,0,1760313645,13040.620722629996,44.355169829999795,53436.70898928001 2025-10-13,00:00:47.000,286,11006143,12325,0,1760313646,13040.48599642999,44.26353114000085,53436.94655136001 2025-10-13,00:00:48.000,286,11006160,12285,0,1760313647,13040.317588679995,44.25648201000149,53437.16315208001 2025-10-13,00:00:49.000,286,11006129,12245,0,1760313648,13040.102026759989,44.29172765999829,53437.4146884 2025-10-13,00:00:50.000,286,11006113,12485,0,1760313649,13039.933619009993,44.32697331000236,53437.61731488001 2025-10-13,00:00:51.000,286,11006136,12485,0,1760313650,13039.677639230002,44.397464610003226,53437.791992880004 2025-10-13,00:00:52.000,286,11006161,11965,0,1760313651,13039.40818682999,44.39041548000387,53437.98763224 2025-10-13,00:00:53.000,286,11006130,12205,0,1760313652,13039.13199812,44.397464610003226,53438.16231024 2025-10-13,00:00:54.000,286,11006197,12325,0,1760313653,13038.869282029998,44.44680851999874,53438.33000112 2025-10-13,00:00:55.000,286,11006176,12525,0,1760313654,13038.626774869997,44.51729981999961,53438.52564048001 2025-10-13,00:00:56.000,286,11006141,12325,0,1760313655,13038.337113540001,44.594840249999834,53438.72826696 2025-10-13,00:00:57.000,286,11006150,12325,0,1760313656,13038.09460638,44.65828242000134,53438.85403512 2025-10-13,00:00:58.000,286,11006148,12045,0,1760313657,13037.86557183999,44.70057720000477,53439.04268736 2025-10-13,00:00:59.000,286,11006127,12325,0,1760313658,13037.676955159994,44.79926502000308,53439.24531384001 2025-10-13,00:01:00.000,286,11006139,12445,0,1760313659,13037.501811099988,44.79926502000308,53439.39204336001 2025-10-13,00:01:01.000,286,11006138,12325,0,1760313660,13037.279512870002,44.78516676000436,53439.56672136 2025-10-13,00:01:02.000,286,11006161,12245,0,1760313661,13037.050478329991,44.756970239999646,53439.74139936 2025-10-13,00:01:03.000,286,11006148,12165,0,1760313662,13036.77428962,44.70762633000413,53439.8601804 2025-10-13,00:01:04.000,286,11006150,12085,0,1760313663,13036.63282711,44.65828242000134,53440.03485840001 2025-10-13,00:01:05.000,286,11006159,12205,0,1760313664,13036.464419359989,44.594840249999834,53440.23049776001 2025-10-13,00:01:06.000,286,11006173,12485,0,1760313665,13036.390319949998,44.55254547000368,53440.39818864001 2025-10-13,00:01:07.000,286,11006133,12245,0,1760313666,13036.275802679993,44.48205417000281,53440.60081512 2025-10-13,00:01:08.000,286,11006140,12125,0,1760313667,13036.174758029993,44.348120700000436,53440.75453176001 2025-10-13,00:01:09.000,286,11006124,12485,0,1760313668,13036.080449690002,44.235334620003414,53440.95715824 2025-10-13,00:01:10.000,286,11006152,12125,0,1760313669,13035.918778250001,44.122548539999116,53441.12484912 2025-10-13,00:01:11.000,286,11006126,12325,0,1760313670,13035.784052049996,44.03090985000017,53441.313501360004 2025-10-13,00:01:12.000,286,11006166,12045,0,1760313671,13035.71668895,44.02386072000081,53441.467218 2025-10-13,00:01:13.000,286,11006132,12125,0,1760313672,13035.662798469995,43.98156594000466,53441.69779296 2025-10-13,00:01:14.000,286,11006146,12485,0,1760313673,13035.642589539995,43.960418549999304,53441.78163840001 2025-10-13,00:01:15.000,286,11006152,12205,0,1760313674,13035.602171679995,43.98156594000466,53442.03317472 2025-10-13,00:01:16.000,286,11006171,12205,0,1760313675,13035.52807226999,43.98156594000466,53442.172917120006 2025-10-13,00:01:17.000,286,11006134,12165,0,1760313676,13035.413555,43.953369419999945,53442.36855648 2025-10-13,00:01:18.000,286,11006147,12405,0,1760313677,13035.258619869994,43.92517290000251,53442.49432464 2025-10-13,00:01:19.000,286,11006141,12325,0,1760313678,13035.137366289993,43.96746767999866,53442.68297688 2025-10-13,00:01:20.000,286,11006183,12045,0,1760313679,13035.002640090002,43.97451680999802,53442.85765488 2025-10-13,00:01:21.000,286,11006150,12405,0,1760313680,13034.915068059992,44.04500810999889,53442.96246168001 2025-10-13,00:01:22.000,286,11006123,12565,0,1760313681,13034.847704959997,44.15074506000383,53443.17207528001 2025-10-13,00:01:23.000,286,11006156,12245,0,1760313682,13034.773605549992,44.21418722999806,53443.29784344001 2025-10-13,00:01:24.000,286,11006166,12285,0,1760313683,13034.659088280001,44.26353114000085,53443.40963736 2025-10-13,00:01:25.000,286,11006150,12365,0,1760313684,13034.564779939996,44.228285490004055,53443.59130248 2025-10-13,00:01:26.000,286,11006184,12285,0,1760313685,13034.43679005,44.24238375000277,53443.738032 2025-10-13,00:01:27.000,286,11006133,12485,0,1760313686,13034.302063849995,44.29172765999829,53443.82187744001 2025-10-13,00:01:28.000,286,11006187,12285,0,1760313687,13034.160601339994,44.355169829999795,53443.95463272 2025-10-13,00:01:29.000,286,11006215,12085,0,1760313688,13033.978720969993,44.34107157000108,53444.129310719996 2025-10-13,00:01:30.000,286,11006186,12285,0,1760313689,13033.823785840003,44.362218959999154,53444.234117520005 2025-10-13,00:01:31.000,286,11006172,12205,0,1760313690,13033.641905470002,44.411562870001944,53444.30398872001 2025-10-13,00:01:32.000,286,11006166,12365,0,1760313691,13033.466761409996,44.39041548000387,53444.41578264 2025-10-13,00:01:33.000,286,11006184,12005,0,1760313692,13033.29161734999,44.36926808999851,53444.5764864 2025-10-13,00:01:34.000,286,11006178,12205,0,1760313693,13033.103000669995,44.28467852999893,53444.65334472 2025-10-13,00:01:35.000,286,11006149,12325,0,1760313694,13032.96827446999,44.185990710000624,53444.786100000005 2025-10-13,00:01:36.000,286,11006178,12165,0,1760313695,13032.806603029989,44.11549940999976,53444.8909068 2025-10-13,00:01:37.000,286,11006193,12405,0,1760313696,13032.631458969998,44.02386072000081,53444.953790880005 2025-10-13,00:01:38.000,286,11006247,12205,0,1760313697,13032.456314909992,43.86877986000036,53445.07955904 2025-10-13,00:01:39.000,286,11006187,12045,0,1760313698,13032.274434539991,43.826485080004204,53445.22628856 2025-10-13,00:01:40.000,286,11006217,12365,0,1760313699,13032.186862509996,43.69960074000119,53445.2751984 2025-10-13,00:01:41.000,286,11006183,12045,0,1760313700,13032.07908155,43.62206031000096,53445.39397944 2025-10-13,00:01:42.000,286,11006175,12245,0,1760313701,13031.83657439,43.50222510000458,53445.470837759996 2025-10-13,00:01:43.000,286,11006162,12365,0,1760313702,13031.701848189994,43.403537279999,53445.53372184 2025-10-13,00:01:44.000,286,11006173,12205,0,1760313703,13031.479549959993,43.318947719999414,53445.60359304 2025-10-13,00:01:45.000,286,11006225,12405,0,1760313704,13031.311142209997,43.22025990000111,53445.66647712001 2025-10-13,00:01:46.000,286,11006117,12085,0,1760313705,13031.115789219992,43.128621210002166,53445.82718088 2025-10-13,00:01:47.000,286,11006179,12485,0,1760313706,13030.906963609996,43.086326429998735,53445.8691036 2025-10-13,00:01:48.000,286,11006185,12325,0,1760313707,13030.624038589995,43.04403165000258,53445.911026320005 2025-10-13,00:01:49.000,286,11006178,12125,0,1760313708,13030.361322499994,43.01583512999787,53446.00185888001 2025-10-13,00:01:50.000,286,11006225,12285,0,1760313709,13030.071661169997,43.06517904000066,53446.07173008001 2025-10-13,00:01:51.000,286,11006156,12165,0,1760313710,13029.808945079996,43.06517904000066,53446.09967856001 2025-10-13,00:01:52.000,286,11006154,12365,0,1760313711,13029.49907482,43.07222817000002,53446.15557552 2025-10-13,00:01:53.000,286,11006162,12205,0,1760313712,13029.195940869999,43.093375559998094,53446.26038232 2025-10-13,00:01:54.000,286,11006164,12125,0,1760313713,13028.892806919997,43.10042469000473,53446.2533952 2025-10-13,00:01:55.000,286,11006185,12165,0,1760313714,13028.589672969996,43.05108078000194,53446.31627928001 2025-10-13,00:01:56.000,286,11006151,12365,0,1760313715,13028.21917592,42.97354035000171,53446.365189120006 2025-10-13,00:01:57.000,286,11006169,12645,0,1760313716,13027.848678869988,42.917147309999564,53446.35820200001 2025-10-13,00:01:58.000,286,11006136,12285,0,1760313717,13027.471445509997,42.846656009998696,53446.35820200001 2025-10-13,00:01:59.000,286,11006177,12445,0,1760313718,13027.12115739,42.79026297000382,53446.43506032001 2025-10-13,00:02:00.000,286,11006144,12325,0,1760313719,13026.784341889994,42.70567341000424,53446.40012472 2025-10-13,00:02:01.000,286,11006177,12325,0,1760313720,13026.393635909997,42.60698558999866,53446.463008800005 2025-10-13,00:02:02.000,286,11006166,12085,0,1760313721,13026.077029339991,42.494199510001636,53446.463008800005 2025-10-13,00:02:03.000,286,11006170,12325,0,1760313722,13025.706532289994,42.36731516999862,53446.532880000006 2025-10-13,00:02:04.000,286,11006176,12205,0,1760313723,13025.349507860003,42.2545290900016,53446.49095728 2025-10-13,00:02:05.000,286,11006139,12205,0,1760313724,13025.026164980001,42.092399100001785,53446.44204744 2025-10-13,00:02:06.000,286,11006193,12205,0,1760313725,13024.75671257999,41.95141650000005,53446.48397016001 2025-10-13,00:02:07.000,286,11006114,12125,0,1760313726,13024.47378755999,41.82453216000431,53446.463008800005 2025-10-13,00:02:08.000,286,11006185,12245,0,1760313727,13024.211071469988,41.676500430003216,53446.4280732 2025-10-13,00:02:09.000,286,11006167,12245,0,1760313728,13023.975300619997,41.52846870000212,53446.44903456 2025-10-13,00:02:10.000,286,11006162,12325,0,1760313729,13023.66543036,41.35224045000359,53446.45602168001 2025-10-13,00:02:11.000,286,11006178,12285,0,1760313730,13023.328614859995,41.239454369999294,53446.4280732 2025-10-13,00:02:12.000,286,11006180,12205,0,1760313731,13023.072635079989,41.11961916000291,53446.40012472 2025-10-13,00:02:13.000,286,11006135,12205,0,1760313732,13022.782973749992,40.97863656000118,53446.38615048001 2025-10-13,00:02:14.000,286,11006167,12165,0,1760313733,13022.547202900001,40.872899610003515,53446.414098960006 2025-10-13,00:02:15.000,286,11006141,12245,0,1760313734,13022.331640979995,40.78126092000457,53446.414098960006 2025-10-13,00:02:16.000,286,11006200,12325,0,1760313735,13022.048715959994,40.70372049000434,53446.38615048001 2025-10-13,00:02:17.000,286,11006172,12445,0,1760313736,13021.779263559998,40.70372049000434,53446.365189120006 2025-10-13,00:02:18.000,286,11006116,12245,0,1760313737,13021.530020090002,40.65437658000155,53446.30230504 2025-10-13,00:02:19.000,286,11006168,12125,0,1760313738,13021.280776619991,40.66142571000091,53446.30929216 2025-10-13,00:02:20.000,286,11006131,12285,0,1760313739,13021.04500577,40.633229190003476,53446.26038232 2025-10-13,00:02:21.000,286,11006153,12165,0,1760313740,13020.762080749999,40.65437658000155,53446.21147248 2025-10-13,00:02:22.000,286,11006129,12285,0,1760313741,13020.506100969993,40.70372049000434,53446.197498240006 2025-10-13,00:02:23.000,286,11006146,12165,0,1760313742,13020.243384879992,40.823555700000725,53446.16256264 2025-10-13,00:02:24.000,286,11006144,12645,0,1760313743,13019.92677831,40.92929264999839,53446.14160128 2025-10-13,00:02:25.000,286,11006139,12445,0,1760313744,13019.61690804999,41.049127860002045,53446.078717200005 2025-10-13,00:02:26.000,286,11006100,12245,0,1760313745,13019.394609819989,41.19011046000378,53446.1136528 2025-10-13,00:02:27.000,286,11006128,12485,0,1760313746,13019.118421109997,41.35224045000359,53446.057755840004 2025-10-13,00:02:28.000,286,11006126,12365,0,1760313747,13018.835496089996,41.507321310004045,53445.98788464 2025-10-13,00:02:29.000,286,11006137,12045,0,1760313748,13018.56604369,41.676500430003216,53445.9739104 2025-10-13,00:02:30.000,286,11006145,12045,0,1760313749,13018.390899629994,41.852728680001746,53445.92500056 2025-10-13,00:02:31.000,286,11006175,12125,0,1760313750,13018.182074019998,41.97961302000476,53445.82718088 2025-10-13,00:02:32.000,286,11006134,12245,0,1760313751,13017.939566859997,42.12059561999922,53445.76429680001 2025-10-13,00:02:33.000,286,11006100,12245,0,1760313752,13017.791368040002,42.20518517999881,53445.68743848001 2025-10-13,00:02:34.000,286,11006112,12045,0,1760313753,13017.60948767,42.325020390002464,53445.63154152 2025-10-13,00:02:35.000,286,11006175,12405,0,1760313754,13017.46802516,42.38846256000397,53445.5546832 2025-10-13,00:02:36.000,286,11006140,12325,0,1760313755,13017.333298959995,42.45895386000484,53445.44987640001 2025-10-13,00:02:37.000,286,11006132,12405,0,1760313756,13017.292881099995,42.65632950000145,53445.51276048 2025-10-13,00:02:38.000,286,11006151,12325,0,1760313757,13017.124473349999,42.557641680003144,53445.29615976 2025-10-13,00:02:39.000,286,11006141,12365,0,1760313758,13016.949329289993,42.5646908100025,53445.17737872 2025-10-13,00:02:40.000,286,11006189,12605,0,1760313759,13016.875229879988,42.51534689999971,53445.1005204 2025-10-13,00:02:41.000,286,11006163,12325,0,1760313760,13016.740503679997,42.4660029900042,53444.97475224001 2025-10-13,00:02:42.000,286,11006156,12365,0,1760313761,13016.646195339992,42.38846256000397,53444.855971200006 2025-10-13,00:02:43.000,286,11006167,12325,0,1760313762,13016.625986409992,42.325020390002464,53444.80706136001 2025-10-13,00:02:44.000,286,11006105,12285,0,1760313763,13016.592304860002,42.24747996000224,53444.65334472 2025-10-13,00:02:45.000,286,11006144,12285,0,1760313764,13016.551887000001,42.15584127000329,53444.54155080001 2025-10-13,00:02:46.000,286,11006160,12245,0,1760313765,13016.558623309997,42.01485867000156,53444.42276976001 2025-10-13,00:02:47.000,286,11006181,12445,0,1760313766,13016.558623309997,41.8950234599979,53444.331937200004 2025-10-13,00:02:48.000,286,11006163,12445,0,1760313767,13016.497996519996,41.75404086000344,53444.185207680006 2025-10-13,00:02:49.000,286,11006129,12205,0,1760313768,13016.457578659996,41.641254779999144,53444.017516800006 2025-10-13,00:02:50.000,286,11006171,12165,0,1760313769,13016.471051280001,41.48617391999869,53443.88476152 2025-10-13,00:02:51.000,286,11006186,12285,0,1760313770,13016.457578659996,41.38748610000039,53443.793928959996 2025-10-13,00:02:52.000,286,11006222,12165,0,1760313771,13016.484523899991,41.24650349999865,53443.64021232 2025-10-13,00:02:53.000,286,11006144,12365,0,1760313772,13016.504732829992,41.14076655000099,53443.514444160006 2025-10-13,00:02:54.000,286,11006153,12165,0,1760313773,13016.599041169997,41.03502960000333,53443.346753280006 2025-10-13,00:02:55.000,286,11006153,12125,0,1760313774,13016.639459029997,40.88699787000223,53443.22098512001 2025-10-13,00:02:56.000,286,11006203,12245,0,1760313775,13016.747239989993,40.7460152700005,53443.123165439996 2025-10-13,00:02:57.000,286,11006131,12485,0,1760313776,13016.787657849993,40.61208179999812,53442.88560336001 2025-10-13,00:02:58.000,286,11006149,12125,0,1760313777,13016.881966189998,40.4992957200011,53442.74586096001 2025-10-13,00:02:59.000,286,11006170,12245,0,1760313778,13017.036901319989,40.37946051000472,53442.59214432 2025-10-13,00:03:00.000,286,11006158,12045,0,1760313779,13017.19857275999,40.224379650004266,53442.34759512 2025-10-13,00:03:01.000,286,11006172,12285,0,1760313780,13017.292881099995,40.13979009000468,53442.2008656 2025-10-13,00:03:02.000,286,11006161,12085,0,1760313781,13017.50170670999,40.005856620002305,53441.991252 2025-10-13,00:03:03.000,286,11006227,12485,0,1760313782,13017.663378149991,39.90011967000464,53441.886445200005 2025-10-13,00:03:04.000,286,11006118,12205,0,1760313783,13017.851994830002,39.81553010999778,53441.64189600001 2025-10-13,00:03:05.000,286,11006188,12365,0,1760313784,13018.067556749993,39.70979316000012,53441.43926952 2025-10-13,00:03:06.000,286,11006157,12205,0,1760313785,13018.283118669999,39.65340011999797,53441.25061728 2025-10-13,00:03:07.000,286,11006174,12085,0,1760313786,13018.55930737999,39.56881055999838,53441.08991352001 2025-10-13,00:03:08.000,286,11006199,12445,0,1760313787,13018.822023469991,39.4842209999988,53440.8383772 2025-10-13,00:03:09.000,286,11006170,12525,0,1760313788,13019.030849080002,39.420778830004565,53440.74055752 2025-10-13,00:03:10.000,286,11006150,12365,0,1760313789,13019.259883619998,39.30799275000027,53440.544918160005 2025-10-13,00:03:11.000,286,11006179,12325,0,1760313790,13019.488918159994,39.22340319000068,53440.34927880001 2025-10-13,00:03:12.000,286,11006161,12285,0,1760313791,13019.670798529994,39.12471537000238,53440.20254928001 2025-10-13,00:03:13.000,286,11006169,12205,0,1760313792,13019.80552473,38.969634510001924,53440.03485840001 2025-10-13,00:03:14.000,286,11006166,12325,0,1760313793,13019.96719617,38.84275016999891,53439.91607736001 2025-10-13,00:03:15.000,286,11006184,12165,0,1760313794,13020.034559269996,38.694718439997814,53439.776334960006 2025-10-13,00:03:16.000,286,11006236,12325,0,1760313795,13020.155812849996,38.46914628000377,53439.51781152 2025-10-13,00:03:17.000,286,11006180,12365,0,1760313796,13020.142340229992,38.31406542000332,53439.371082000005 2025-10-13,00:03:18.000,286,11006197,12205,0,1760313797,13020.155812849996,38.102591520000715,53439.21736536 2025-10-13,00:03:19.000,286,11006153,12165,0,1760313798,13020.081713439991,37.89816675000475,53439.084610080004 2025-10-13,00:03:20.000,286,11006182,12285,0,1760313799,13019.9874051,37.686692850002146,53438.94486768 2025-10-13,00:03:21.000,286,11006126,12165,0,1760313800,13019.85941520999,37.4963663400049,53438.67935712 2025-10-13,00:03:22.000,286,11006152,12365,0,1760313801,13019.771843179995,37.30603983000037,53438.497692 2025-10-13,00:03:23.000,286,11006175,11965,0,1760313802,13019.66406222,37.14390984000056,53438.34397536 2025-10-13,00:03:24.000,286,11006150,12245,0,1760313803,13019.515863399989,37.002927239998826,53438.16929736001 2025-10-13,00:03:25.000,286,11006193,12085,0,1760313804,13019.394609819989,36.86194464000437,53438.0085936 2025-10-13,00:03:26.000,286,11006200,11805,0,1760313805,13019.253147310003,36.7914533400035,53437.861864080005 2025-10-13,00:03:27.000,286,11006179,12205,0,1760313806,13019.138630039997,36.75620768999943,53437.645263360006 2025-10-13,00:03:28.000,286,11006171,12245,0,1760313807,13019.064530629992,36.706863780003914,53437.49853384001 2025-10-13,00:03:29.000,286,11006168,12365,0,1760313808,13018.976958599997,36.69276551999792,53437.309881600006 2025-10-13,00:03:30.000,286,11006173,12485,0,1760313809,13019.003903839992,36.62227422000433,53437.19808768 2025-10-13,00:03:31.000,286,11006165,12165,0,1760313810,13018.976958599997,36.55178292000346,53436.98847408 2025-10-13,00:03:32.000,286,11006172,12205,0,1760313811,13018.990431220001,36.55178292000346,53436.83475744 2025-10-13,00:03:33.000,286,11006159,12525,0,1760313812,13019.071266940002,36.5447337900041,53436.736937760004 2025-10-13,00:03:34.000,286,11006158,12325,0,1760313813,13019.172311590002,36.50243901000067,53436.576234 2025-10-13,00:03:35.000,286,11006134,12165,0,1760313814,13019.300301479998,36.50243901000067,53436.48540144 2025-10-13,00:03:36.000,286,11006154,12325,0,1760313815,13019.468709229994,36.467193360003876,53436.33867192 2025-10-13,00:03:37.000,286,11006145,12365,0,1760313816,13019.670798529994,36.431947709999804,53436.21290376 2025-10-13,00:03:38.000,286,11006184,12285,0,1760313817,13019.852678899995,36.368505539998296,53436.15700680001 2025-10-13,00:03:39.000,286,11006191,12285,0,1760313818,13020.068240820001,36.31916163000278,53436.05918712001 2025-10-13,00:03:40.000,286,11006185,12125,0,1760313819,13020.297275359997,36.192277289999765,53435.98931592001 2025-10-13,00:03:41.000,286,11006159,12125,0,1760313820,13020.533046209988,36.10768773000018,53435.91245760001 2025-10-13,00:03:42.000,286,11006165,12205,0,1760313821,13020.85638908999,36.00195078000252,53435.85656064 2025-10-13,00:03:43.000,286,11006160,12565,0,1760313822,13021.12584149,35.86801731000014,53435.82162504001 2025-10-13,00:03:44.000,286,11006178,12285,0,1760313823,13021.368348650001,35.7411329700044,53435.74476672001 2025-10-13,00:03:45.000,286,11006164,12005,0,1760313824,13021.644537359993,35.62129776000074,53435.71681824 2025-10-13,00:03:46.000,286,11006161,12325,0,1760313825,13021.873571899989,35.49441341999773,53435.730792480004 2025-10-13,00:03:47.000,286,11006163,12445,0,1760313826,13022.11607905999,35.325234299998556,53435.71681824 2025-10-13,00:03:48.000,286,11006143,12125,0,1760313827,13022.271014189995,35.141956920000666,53435.71681824 2025-10-13,00:03:49.000,286,11006174,12405,0,1760313828,13022.560675519991,35.01507257999765,53435.70983112 2025-10-13,00:03:50.000,286,11006164,12205,0,1760313829,13022.836864229997,34.84589345999848,53435.77271520001 2025-10-13,00:03:51.000,286,11006142,12205,0,1760313830,13023.086107699994,34.747205640000175,53435.76572808 2025-10-13,00:03:52.000,286,11006160,12285,0,1760313831,13023.328614859995,34.570977390001644,53435.79367656001 2025-10-13,00:03:53.000,286,11006201,12205,0,1760313832,13023.53744046999,34.42294566000055,53435.751753840006 2025-10-13,00:03:54.000,286,11006148,12205,0,1760313833,13023.705848220001,34.22557002000394,53435.76572808 2025-10-13,00:03:55.000,286,11006173,12565,0,1760313834,13023.867519660002,34.05639090000477,53435.83559928 2025-10-13,00:03:56.000,286,11006178,12285,0,1760313835,13024.049400030002,33.887211779998324,53435.81463792 2025-10-13,00:03:57.000,286,11006163,12205,0,1760313836,13024.197598849998,33.8096713499981,53435.82861216 2025-10-13,00:03:58.000,286,11006171,12165,0,1760313837,13024.345797669994,33.654590489997645,53435.84258640001 2025-10-13,00:03:59.000,286,11006165,12405,0,1760313838,13024.47378755999,33.49246049999783,53435.82861216 2025-10-13,00:04:00.000,286,11006131,12165,0,1760313839,13024.58156852,33.302133990000584,53435.82861216 2025-10-13,00:04:01.000,286,11006142,12205,0,1760313840,13024.588304829995,33.125905740002054,53435.82861216 2025-10-13,00:04:02.000,286,11006182,12405,0,1760313841,13024.55462327999,32.91443183999945,53435.79367656001 2025-10-13,00:04:03.000,286,11006133,12445,0,1760313842,13024.61525006999,32.69590881000477,53435.800663680006 2025-10-13,00:04:04.000,286,11006153,12045,0,1760313843,13024.65566792999,32.5126314299996,53435.74476672001 2025-10-13,00:04:05.000,286,11006119,12245,0,1760313844,13024.65566792999,32.251813620001485,53435.72380536001 2025-10-13,00:04:06.000,286,11006190,12245,0,1760313845,13024.608513759995,32.01214320000145,53435.65393416001 2025-10-13,00:04:07.000,286,11006188,12205,0,1760313846,13024.608513759995,31.76542365000205,53435.62598568001 2025-10-13,00:04:08.000,286,11006183,12165,0,1760313847,13024.54115066,31.462311060000502,53435.54912736 2025-10-13,00:04:09.000,286,11006150,12365,0,1760313848,13024.426633389994,31.152149339999596,53435.45130768 2025-10-13,00:04:10.000,286,11006135,12085,0,1760313849,13024.419897079999,30.856085880004684,53435.416372080006 2025-10-13,00:04:11.000,286,11006138,12245,0,1760313850,13024.312116119989,30.588218939999933,53435.29060392001 2025-10-13,00:04:12.000,286,11006160,12365,0,1760313851,13024.204335159993,30.27100808999967,53435.18579712 2025-10-13,00:04:13.000,286,11006180,12125,0,1760313852,13024.083081579993,29.981993760004116,53435.05304184001 2025-10-13,00:04:14.000,286,11006161,12085,0,1760313853,13023.914673829997,29.685930300001928,53434.9691964 2025-10-13,00:04:15.000,286,11006139,11925,0,1760313854,13023.820365489992,29.43216162000317,53434.78054416 2025-10-13,00:04:16.000,286,11006143,12245,0,1760313855,13023.6250125,29.241835109998647,53434.73163432 2025-10-13,00:04:17.000,286,11006161,11965,0,1760313856,13023.530704159995,29.058557730000757,53434.5150336 2025-10-13,00:04:18.000,286,11006169,12125,0,1760313857,13023.409450579995,28.875280350002868,53434.38227832001 2025-10-13,00:04:19.000,286,11006190,12165,0,1760313858,13023.26125176,28.790690790003282,53434.25651016 2025-10-13,00:04:20.000,286,11006147,12285,0,1760313859,13023.133261869989,28.649708190001547,53434.04689656001 2025-10-13,00:04:21.000,286,11006199,12165,0,1760313860,13022.998535669998,28.58626602000004,53433.89317992 2025-10-13,00:04:22.000,286,11006164,12365,0,1760313861,13022.904227329993,28.56511863000196,53433.70452768 2025-10-13,00:04:23.000,286,11006187,12285,0,1760313862,13022.809918990002,28.57216776000132,53433.59972088 2025-10-13,00:04:24.000,286,11006191,12365,0,1760313863,13022.789710060002,28.5933151499994,53433.42504288001 2025-10-13,00:04:25.000,286,11006159,12125,0,1760313864,13022.782973749992,28.677904709998984,53433.26433912 2025-10-13,00:04:26.000,286,11006154,12205,0,1760313865,13022.735819579997,28.783641660003923,53433.12459672 2025-10-13,00:04:27.000,286,11006184,12485,0,1760313866,13022.729083270002,28.93167338999774,53432.96389296 2025-10-13,00:04:28.000,286,11006135,12245,0,1760313867,13022.762764819992,29.129049030001624,53432.87306040001 2025-10-13,00:04:29.000,286,11006118,12245,0,1760313868,13022.796446369997,29.27708076000272,53432.75427936001 2025-10-13,00:04:30.000,286,11006115,12325,0,1760313869,13022.910963640003,29.488554659998044,53432.614536960005 2025-10-13,00:04:31.000,286,11006216,12045,0,1760313870,13022.924436259993,29.79871637999895,53432.53069152 2025-10-13,00:04:32.000,286,11006190,12205,0,1760313871,13023.018744599998,30.045435929998348,53432.46082032 2025-10-13,00:04:33.000,286,11006193,12605,0,1760313872,13023.086107699994,30.376745040004607,53432.41191048 2025-10-13,00:04:34.000,286,11006181,12405,0,1760313873,13023.160207109999,30.71510328000295,53432.279155200005 2025-10-13,00:04:35.000,286,11006181,12085,0,1760313874,13023.28146069,31.025265000003856,53432.25120672001 2025-10-13,00:04:36.000,286,11006187,12445,0,1760313875,13023.35556009999,31.384770630000276,53432.19530976 2025-10-13,00:04:37.000,286,11006160,12605,0,1760313876,13023.48354999,31.730177999997977,53432.16736128 2025-10-13,00:04:38.000,286,11006191,12125,0,1760313877,13023.61827618999,32.11788014999911,53432.13242568001 2025-10-13,00:04:39.000,286,11006166,12205,0,1760313878,13023.766475010001,32.484434910002165,53432.10447720001 2025-10-13,00:04:40.000,286,11006124,12325,0,1760313879,13023.968564310002,32.843940539998584,53432.09749008 2025-10-13,00:04:41.000,286,11006188,12205,0,1760313880,13024.197598849998,33.19639704000292,53432.13242568001 2025-10-13,00:04:42.000,286,11006169,12285,0,1760313881,13024.45357862999,33.534755280001264,53432.11845144 2025-10-13,00:04:43.000,286,11006184,12085,0,1760313882,13024.71629471999,33.85196613000153,53432.20229688001 2025-10-13,00:04:44.000,286,11006172,12165,0,1760313883,13025.032901289997,34.162127850002435,53432.25120672001 2025-10-13,00:04:45.000,286,11006135,12125,0,1760313884,13025.403398339993,34.47228957000334,53432.29312944 2025-10-13,00:04:46.000,286,11006154,12445,0,1760313885,13025.767159079995,34.73310738000146,53432.376974880004 2025-10-13,00:04:47.000,286,11006156,12125,0,1760313886,13026.151128749996,35.01507257999765,53432.43985896001 2025-10-13,00:04:48.000,286,11006173,12325,0,1760313887,13026.609197829988,35.30408691000048,53432.5237044 2025-10-13,00:04:49.000,286,11006176,12405,0,1760313888,13027.09421214999,35.50146255000436,53432.663446800005 2025-10-13,00:04:50.000,286,11006153,12565,0,1760313889,13027.619644329992,35.734083839997766,53432.782227840005 2025-10-13,00:04:51.000,286,11006177,12285,0,1760313890,13028.185494369995,35.98080339000444,53432.92197024001 2025-10-13,00:04:52.000,286,11006218,12445,0,1760313891,13028.744608100002,36.11473685999954,53433.05472552 2025-10-13,00:04:53.000,286,11006159,12085,0,1760313892,13029.33066706999,36.25571946000127,53433.166519440005 2025-10-13,00:04:54.000,286,11006197,12165,0,1760313893,13029.984089140002,36.431947709999804,53433.348184559996 2025-10-13,00:04:55.000,286,11006187,12285,0,1760313894,13030.65772014,36.52358639999875,53433.52984968 2025-10-13,00:04:56.000,286,11006148,12285,0,1760313895,13031.311142209997,36.643421610002406,53433.69754056 2025-10-13,00:04:57.000,286,11006155,12285,0,1760313896,13031.984773209995,36.699814650004555,53433.89317992 2025-10-13,00:04:58.000,286,11006171,12365,0,1760313897,13032.698822069993,36.71391291000327,53434.074845040006 2025-10-13,00:04:59.000,286,11006178,12325,0,1760313898,13033.37918938,36.76325681999879,53434.26349728001 2025-10-13,00:05:00.000,286,11006095,12245,0,1760313899,13034.14712871999,36.72801117000199,53434.508046480005 2025-10-13,00:05:01.000,286,11006161,12565,0,1760313900,13034.800550790002,36.650470740001765,53434.724647200004 2025-10-13,00:05:02.000,286,11006150,12365,0,1760313901,13035.480918099995,36.51653726999939,53434.962209280005 2025-10-13,00:05:03.000,286,11006166,12485,0,1760313902,13036.201703270002,36.36145640999894,53435.1438744 2025-10-13,00:05:04.000,286,11006226,12245,0,1760313903,13036.95616999,36.17112990000169,53435.45829480001 2025-10-13,00:05:05.000,286,11006191,12085,0,1760313904,13037.623064679989,35.959655999999086,53435.63995992 2025-10-13,00:05:06.000,286,11006164,12325,0,1760313905,13038.310168299991,35.75523123000312,53435.88450912 2025-10-13,00:05:07.000,286,11006146,11965,0,1760313906,13038.96359036999,35.50146255000436,53436.14303256 2025-10-13,00:05:08.000,286,11006173,12205,0,1760313907,13039.590067199992,35.191300830003456,53436.38758176 2025-10-13,00:05:09.000,286,11006216,12405,0,1760313908,13040.20307140999,34.89523737000127,53436.590208240006 2025-10-13,00:05:10.000,286,11006197,12205,0,1760313909,13040.802602999996,34.59212477999972,53436.86969304 2025-10-13,00:05:11.000,286,11006206,12405,0,1760313910,13041.341507799989,34.30311045000417,53437.142190720006 2025-10-13,00:05:12.000,286,11006157,12245,0,1760313911,13041.83325843,34.00704699000198,53437.38673992 2025-10-13,00:05:13.000,286,11006174,12645,0,1760313912,13042.318272750003,33.68983614000172,53437.61032776 2025-10-13,00:05:14.000,286,11006158,12445,0,1760313913,13042.74266027999,33.39377267999953,53437.861864080005 2025-10-13,00:05:15.000,286,11006152,12245,0,1760313914,13043.180520429996,33.069512699999905,53438.148336000006 2025-10-13,00:05:16.000,286,11006135,12365,0,1760313915,13043.524072239998,32.77344923999772,53438.364936720005 2025-10-13,00:05:17.000,286,11006151,12245,0,1760313916,13043.854151429994,32.484434910002165,53438.60948592 2025-10-13,00:05:18.000,286,11006175,12285,0,1760313917,13044.177494309995,32.2659118800002,53438.847048 2025-10-13,00:05:19.000,286,11006164,12325,0,1760313918,13044.413265160001,32.00509407000209,53439.14050704 2025-10-13,00:05:20.000,286,11006178,12205,0,1760313919,13044.675981250002,31.772472780001408,53439.3361464 2025-10-13,00:05:21.000,286,11006208,12045,0,1760313920,13044.857861619988,31.53985149000073,53439.56672136 2025-10-13,00:05:22.000,286,11006202,12325,0,1760313921,13045.026269369999,31.363623240002198,53439.755373600005 2025-10-13,00:05:23.000,286,11006171,12045,0,1760313922,13045.16099556999,31.138051080000878,53440.01389704001 2025-10-13,00:05:24.000,286,11006193,12525,0,1760313923,13045.356348559995,30.877233270002762,53440.244472 2025-10-13,00:05:25.000,286,11006120,12405,0,1760313924,13045.46412951999,30.637562850002723,53440.44011136001 2025-10-13,00:05:26.000,286,11006211,12205,0,1760313925,13045.592119410001,30.404941560002044,53440.64972496 2025-10-13,00:05:27.000,286,11006197,12125,0,1760313926,13045.720109299997,30.179369400000724,53440.93619688 2025-10-13,00:05:28.000,286,11006204,12365,0,1760313927,13045.854835500002,29.918551590002608,53441.08991352001 2025-10-13,00:05:29.000,286,11006190,12325,0,1760313928,13045.996298010003,29.62953725999978,53441.22965592 2025-10-13,00:05:30.000,286,11006141,12125,0,1760313929,13046.117551589989,29.340522930004227,53441.432282400005 2025-10-13,00:05:31.000,286,11006211,12285,0,1760313930,13046.238805169989,29.09380338000483,53441.599973280005 2025-10-13,00:05:32.000,286,11006194,12205,0,1760313931,13046.353322439994,28.783641660003923,53441.767664160005 2025-10-13,00:05:33.000,286,11006155,12405,0,1760313932,13046.50152125999,28.480529070002376,53441.97029064 2025-10-13,00:05:34.000,286,11006167,12045,0,1760313933,13046.64298376999,28.191514739999548,53442.0611232 2025-10-13,00:05:35.000,286,11006146,12205,0,1760313934,13046.831600450001,27.902500410003995,53442.26374968001 2025-10-13,00:05:36.000,286,11006174,12205,0,1760313935,13047.013480820002,27.627584339999885,53442.38253072001 2025-10-13,00:05:37.000,286,11006187,12485,0,1760313936,13047.215570119988,27.338570010004332,53442.45938904001 2025-10-13,00:05:38.000,286,11006164,11965,0,1760313937,13047.390714179994,27.07775219999894,53442.59913144001 2025-10-13,00:05:39.000,286,11006210,12085,0,1760313938,13047.59953978999,26.823983520000183,53442.69695112001 2025-10-13,00:05:40.000,286,11006164,12445,0,1760313939,13047.80162908999,26.527920059997996,53442.81573216001 2025-10-13,00:05:41.000,286,11006207,12285,0,1760313940,13048.071081490001,26.30939703000331,53442.941500320005 2025-10-13,00:05:42.000,286,11006234,12445,0,1760313941,13048.421369609998,26.112021389999427,53443.00438440001 2025-10-13,00:05:43.000,286,11006205,12285,0,1760313942,13048.69755831999,25.90759662000346,53443.05329424001 2025-10-13,00:05:44.000,286,11006205,12165,0,1760313943,13049.02763751,25.731368369997654,53443.23495936 2025-10-13,00:05:45.000,286,11006184,12205,0,1760313944,13049.377925629997,25.604484030001913,53443.26989496001 2025-10-13,00:05:46.000,286,11006147,12125,0,1760313945,13049.741686369998,25.46350143000018,53443.38867600001 2025-10-13,00:05:47.000,286,11006131,12325,0,1760313946,13050.11891972999,25.378911870000593,53443.54937976 2025-10-13,00:05:48.000,286,11006197,12285,0,1760313947,13050.489416780001,25.294322310001007,53443.63322520001 2025-10-13,00:05:49.000,286,11006215,12325,0,1760313948,13050.913804309988,25.26612579000357,53443.71707064 2025-10-13,00:05:50.000,286,11006163,12445,0,1760313949,13051.32471922,25.26612579000357,53443.88476152 2025-10-13,00:05:51.000,286,11006178,12205,0,1760313950,13051.836678779997,25.27317492000293,53444.00354256 2025-10-13,00:05:52.000,286,11006184,12205,0,1760313951,13052.288011549994,25.308420569999726,53444.15725920001 2025-10-13,00:05:53.000,286,11006164,11965,0,1760313952,13052.73934431999,25.39301012999931,53444.25507888001 2025-10-13,00:05:54.000,286,11006198,12325,0,1760313953,13053.197413399997,25.477599689998897,53444.39482128001 2025-10-13,00:05:55.000,286,11006151,12605,0,1760313954,13053.66221879,25.541041860000405,53444.54155080001 2025-10-13,00:05:56.000,286,11006178,12325,0,1760313955,13054.133760489996,25.67497533000278,53444.70924168001 2025-10-13,00:05:57.000,286,11006177,12005,0,1760313956,13054.605302189993,25.787761409999803,53444.86295832 2025-10-13,00:05:58.000,286,11006225,12245,0,1760313957,13055.070107579995,25.91464575000282,53445.01667496001 2025-10-13,00:05:59.000,286,11006221,12125,0,1760313958,13055.582067139992,26.02743182999984,53445.24724992 2025-10-13,00:06:00.000,286,11006162,12285,0,1760313959,13056.07381776999,26.196610949999013,53445.3450696 2025-10-13,00:06:01.000,286,11006188,12045,0,1760313960,13056.599249949992,26.337593550000747,53445.5546832 2025-10-13,00:06:02.000,286,11006197,12085,0,1760313961,13057.111209509989,26.457428760004404,53445.722374080004 2025-10-13,00:06:03.000,286,11006186,12165,0,1760313962,13057.57601489999,26.54201832000399,53445.94596192 2025-10-13,00:06:04.000,286,11006184,12285,0,1760313963,13058.054292909997,26.647755270001653,53446.08570432 2025-10-13,00:06:05.000,286,11006187,12205,0,1760313964,13058.586461399995,26.788737870003388,53446.344227760004 2025-10-13,00:06:06.000,286,11006232,12005,0,1760313965,13059.084948340002,26.866278300003614,53446.511918640004 2025-10-13,00:06:07.000,286,11006159,12245,0,1760313966,13059.576698969999,26.993162639999355,53446.73550648 2025-10-13,00:06:08.000,286,11006188,12445,0,1760313967,13060.04150436,27.07775219999894,53446.917171600006 2025-10-13,00:06:09.000,286,11006169,12245,0,1760313968,13060.553463919998,27.14119437000045,53447.11979808 2025-10-13,00:06:10.000,286,11006183,12285,0,1760313969,13060.99806038,27.218734800000675,53447.32941168 2025-10-13,00:06:11.000,286,11006177,12325,0,1760313970,13061.456129459992,27.289226100001542,53447.518063920004 2025-10-13,00:06:12.000,286,11006196,12405,0,1760313971,13061.880516989993,27.35266827000305,53447.74863888001 2025-10-13,00:06:13.000,286,11006195,12245,0,1760313972,13062.31837714,27.402012179998565,53447.96523960001 2025-10-13,00:06:14.000,286,11006203,12165,0,1760313973,13062.756237289992,27.465454350000073,53448.16087896001 2025-10-13,00:06:15.000,286,11006207,12245,0,1760313974,13063.160415889994,27.53594565000094,53448.356518320004 2025-10-13,00:06:16.000,286,11006216,12205,0,1760313975,13063.55112186999,27.613486080001167,53448.60106752 2025-10-13,00:06:17.000,286,11006234,12285,0,1760313976,13063.982245710002,27.655780860004597,53448.78273264001 2025-10-13,00:06:18.000,286,11006253,11965,0,1760313977,13064.379687999994,27.782665200000338,53449.02029472001 2025-10-13,00:06:19.000,286,11006226,12165,0,1760313978,13064.77713029,27.832009110003128,53449.25785680001 2025-10-13,00:06:20.000,286,11006195,12285,0,1760313979,13065.134154719992,27.916598670002713,53449.4674704 2025-10-13,00:06:21.000,286,11006256,12285,0,1760313980,13065.484442839988,28.0011882300023,53449.698045360004 2025-10-13,00:06:22.000,286,11006209,12165,0,1760313981,13065.841467269995,28.099876050000603,53449.94958168 2025-10-13,00:06:23.000,286,11006252,12245,0,1760313982,13066.151337529991,28.191514739999548,53450.12425968001 2025-10-13,00:06:24.000,286,11006210,12245,0,1760313983,13066.488153029997,28.262006040000415,53450.40374448 2025-10-13,00:06:25.000,286,11006187,12805,0,1760313984,13066.696978639993,28.35364472999936,53450.54348688 2025-10-13,00:06:26.000,286,11006146,12165,0,1760313985,13066.99337628,28.4593816800043,53450.76707472001 2025-10-13,00:06:27.000,286,11006181,12085,0,1760313986,13067.21567451,28.57216776000132,53450.97668832 2025-10-13,00:06:28.000,286,11006181,12045,0,1760313987,13067.458181670001,28.642659060002188,53451.15136632001 2025-10-13,00:06:29.000,286,11006159,12205,0,1760313988,13067.660270970002,28.677904709998984,53451.36796704001 2025-10-13,00:06:30.000,286,11006220,12325,0,1760313989,13067.848887649998,28.76954339999793,53451.64046472 2025-10-13,00:06:31.000,286,11006193,12325,0,1760313990,13068.030768019999,28.85413296000479,53451.8081556 2025-10-13,00:06:32.000,286,11006242,12245,0,1760313991,13068.199175769994,28.910525999999663,53451.996807840005 2025-10-13,00:06:33.000,286,11006205,12245,0,1760313992,13068.27327518,28.98806642999989,53452.20642144001 2025-10-13,00:06:34.000,286,11006203,12325,0,1760313993,13068.340638279995,29.072655989999475,53452.39507368001 2025-10-13,00:06:35.000,286,11006148,12165,0,1760313994,13068.381056139995,29.16429467999842,53452.548790320005 2025-10-13,00:06:36.000,286,11006126,12645,0,1760313995,13068.42821030999,29.27708076000272,53452.7514168 2025-10-13,00:06:37.000,286,11006143,12245,0,1760313996,13068.43494662,29.3969159699991,53452.91212056 2025-10-13,00:06:38.000,286,11006155,12245,0,1760313997,13068.381056139995,29.488554659998044,53453.07282432001 2025-10-13,00:06:39.000,286,11006207,12285,0,1760313998,13068.3541109,29.573144220004906,53453.29641216 2025-10-13,00:06:40.000,286,11006202,12325,0,1760313999,13068.25306625,29.685930300001928,53453.38025760001 2025-10-13,00:06:41.000,286,11006195,12245,0,1760314000,13068.152021599999,29.79166724999959,53453.57589696001 2025-10-13,00:06:42.000,286,11006175,12285,0,1760314001,13068.037504329994,29.883305939998536,53453.69467800001 2025-10-13,00:06:43.000,286,11006204,12125,0,1760314002,13067.828678719998,30.010190280001552,53453.82743328 2025-10-13,00:06:44.000,286,11006167,12165,0,1760314003,13067.619853110002,30.08068158000242,53453.93224008001 2025-10-13,00:06:45.000,286,11006195,12045,0,1760314004,13067.370609639991,30.130025489997934,53454.02307264 2025-10-13,00:06:46.000,286,11006192,12325,0,1760314005,13067.121366169995,30.20756591999816,53454.1837764 2025-10-13,00:06:47.000,286,11006189,12205,0,1760314006,13066.838441149994,30.24281157000223,53454.239673359996 2025-10-13,00:06:48.000,286,11006205,12005,0,1760314007,13066.521834580002,30.235762440002873,53454.33050592 2025-10-13,00:06:49.000,286,11006138,12365,0,1760314008,13066.185019079996,30.235762440002873,53454.40037712 2025-10-13,00:06:50.000,286,11006244,12445,0,1760314009,13065.75389524,30.221664180004154,53454.4283256 2025-10-13,00:06:51.000,286,11006162,12485,0,1760314010,13065.363189260002,30.214615050004795,53454.47723544 2025-10-13,00:06:52.000,286,11006158,12125,0,1760314011,13064.91185648999,30.2005167899988,53454.53313240001 2025-10-13,00:06:53.000,286,11006157,12125,0,1760314012,13064.460523719994,30.108878099999856,53454.59601648 2025-10-13,00:06:54.000,286,11006139,12285,0,1760314013,13063.988982019997,30.003141150002193,53454.58902936 2025-10-13,00:06:55.000,286,11006220,12325,0,1760314014,13063.49723139,29.932649850001326,53454.568068 2025-10-13,00:06:56.000,286,11006131,12285,0,1760314015,13062.965062900003,29.84101116000238,53454.575055119996 2025-10-13,00:06:57.000,286,11006163,12285,0,1760314016,13062.426158099996,29.728225079998083,53454.568068 2025-10-13,00:06:58.000,286,11006175,12485,0,1760314017,13061.846835439988,29.62248813000042,53454.50518392001 2025-10-13,00:06:59.000,286,11006136,12125,0,1760314018,13061.267512779996,29.551996829999553,53454.52614528 2025-10-13,00:07:00.000,286,11006228,12085,0,1760314019,13060.573672849998,29.488554659998044,53454.407364239996 2025-10-13,00:07:01.000,286,11006129,12125,0,1760314020,13059.85962399,29.45330901000125,53454.31653168001 2025-10-13,00:07:02.000,286,11006149,12205,0,1760314021,13059.159047749992,29.3969159699991,53454.239673359996 2025-10-13,00:07:03.000,286,11006133,12125,0,1760314022,13058.43152626999,29.43216162000317,53454.176789280005 2025-10-13,00:07:04.000,286,11006155,11965,0,1760314023,13057.710741099996,29.411014229997818,53453.99512416 2025-10-13,00:07:05.000,286,11006212,12445,0,1760314024,13056.976483309998,29.43921075000253,53453.91127872001 2025-10-13,00:07:06.000,286,11006191,12205,0,1760314025,13056.24222552,29.45330901000125,53453.722626480005 2025-10-13,00:07:07.000,286,11006172,12165,0,1760314026,13055.420395699992,29.55904595999891,53453.5898712 2025-10-13,00:07:08.000,286,11006169,12125,0,1760314027,13054.632247429989,29.66478291000385,53453.40121896001 2025-10-13,00:07:09.000,286,11006153,12085,0,1760314028,13053.82389023,29.80576550999831,53453.268463680004 2025-10-13,00:07:10.000,286,11006174,12005,0,1760314029,13052.921224689992,29.939698980000685,53453.02391448001 2025-10-13,00:07:11.000,286,11006189,12005,0,1760314030,13052.065713319993,30.052485059997707,53452.80731376001 2025-10-13,00:07:12.000,286,11006170,12205,0,1760314031,13051.18325671,30.2005167899988,53452.63263576 2025-10-13,00:07:13.000,286,11006136,12125,0,1760314032,13050.354690579996,30.341499390000536,53452.37411232001 2025-10-13,00:07:14.000,286,11006136,12325,0,1760314033,13049.512651830002,30.49658025000099,53452.14353736 2025-10-13,00:07:15.000,286,11006169,12285,0,1760314034,13048.643667839999,30.66575937000016,53451.926936640004 2025-10-13,00:07:16.000,286,11006101,12205,0,1760314035,13047.78815647,30.827889359999972,53451.710335920005 2025-10-13,00:07:17.000,286,11006116,12285,0,1760314036,13046.885490929992,31.053461520001292,53451.493735200005 2025-10-13,00:07:18.000,286,11006151,12245,0,1760314037,13045.834626570002,31.279033680002613,53451.2142504 2025-10-13,00:07:19.000,286,11006111,12165,0,1760314038,13044.891543169993,31.511654970003292,53450.97668832 2025-10-13,00:07:20.000,286,11006196,12325,0,1760314039,13043.955196079994,31.75837452000269,53450.66925504 2025-10-13,00:07:21.000,286,11006121,12205,0,1760314040,13043.018848989996,31.94870102999994,53450.42470584 2025-10-13,00:07:22.000,286,11006116,12445,0,1760314041,13042.183546549997,32.13197840999783,53450.12425968001 2025-10-13,00:07:23.000,286,11006138,12165,0,1760314042,13041.267408389998,32.32230492000235,53449.87971048001 2025-10-13,00:07:24.000,286,11006161,12605,0,1760314043,13040.40516070999,32.54787708000367,53449.55830296 2025-10-13,00:07:25.000,286,11006161,12165,0,1760314044,13039.428395759991,32.80164576000243,53449.27183104 2025-10-13,00:07:26.000,286,11006172,12285,0,1760314045,13038.471839739992,33.02016879000439,53448.99933336001 2025-10-13,00:07:27.000,286,11006153,12245,0,1760314046,13037.535492649993,33.3162322499993,53448.68491296001 2025-10-13,00:07:28.000,286,11006154,12045,0,1760314047,13036.58567293999,33.59114832000341,53448.377479680006 2025-10-13,00:07:29.000,286,11006140,12325,0,1760314048,13035.73016156999,33.760327440002584,53448.08402064001 2025-10-13,00:07:30.000,286,11006202,12245,0,1760314049,13034.935276989992,33.985899600003904,53447.82549720001 2025-10-13,00:07:31.000,286,11006183,12285,0,1760314050,13034.066292999989,34.162127850002435,53447.44819272 2025-10-13,00:07:32.000,286,11006144,12205,0,1760314051,13033.204045319995,34.41589653000119,53447.21761776 2025-10-13,00:07:33.000,286,11006120,12285,0,1760314052,13032.274434539991,34.69786173000466,53446.88922312001 2025-10-13,00:07:34.000,286,11006124,12325,0,1760314053,13031.365032690002,34.90933562999999,53446.581789840006 2025-10-13,00:07:35.000,286,11006173,12365,0,1760314054,13030.475839769999,35.191300830003456,53446.30929216 2025-10-13,00:07:36.000,286,11006201,12245,0,1760314055,13029.647273639996,35.388676470000064,53445.98788464 2025-10-13,00:07:37.000,286,11006142,12205,0,1760314056,13028.872597989997,35.57195384999795,53445.73634832001 2025-10-13,00:07:38.000,286,11006142,12405,0,1760314057,13028.09118602999,35.74818210000376,53445.4149408 2025-10-13,00:07:39.000,286,11006120,12285,0,1760314058,13027.350191929996,35.973754259997804,53445.170391600004 2025-10-13,00:07:40.000,286,11006170,12125,0,1760314059,13026.501416869993,36.14998251000361,53444.88391968 2025-10-13,00:07:41.000,286,11006122,12445,0,1760314060,13025.69305966999,36.35440727999958,53444.53456368 2025-10-13,00:07:42.000,286,11006167,12285,0,1760314061,13024.83754829999,36.51653726999939,53444.31097584 2025-10-13,00:07:43.000,286,11006121,12445,0,1760314062,13024.049400030002,36.68571638999856,53444.03847816001 2025-10-13,00:07:44.000,286,11006178,12125,0,1760314063,13023.27472437999,36.826698990000295,53443.793928959996 2025-10-13,00:07:45.000,286,11006155,12125,0,1760314064,13022.567411830001,36.99587810999947,53443.55636688001 2025-10-13,00:07:46.000,286,11006144,12245,0,1760314065,13021.900517139999,37.22145027000079,53443.29784344001 2025-10-13,00:07:47.000,286,11006138,12565,0,1760314066,13021.152786729996,37.43292417000339,53442.99739728 2025-10-13,00:07:48.000,286,11006128,12205,0,1760314067,13020.378111079997,37.651447199998074,53442.74586096001 2025-10-13,00:07:49.000,286,11006122,12245,0,1760314068,13019.62364436,37.80652805999853,53442.45938904001 2025-10-13,00:07:50.000,286,11006138,12365,0,1760314069,13018.869177640001,38.01095283000177,53442.16593000001 2025-10-13,00:07:51.000,286,11006120,12085,0,1760314070,13018.235964499989,38.17308282000158,53441.984264880004 2025-10-13,00:07:52.000,286,11006136,12285,0,1760314071,13017.50844302,38.335212810001394,53441.718754320005 2025-10-13,00:07:53.000,286,11006122,12245,0,1760314072,13016.801130469998,38.553735840003355,53441.43926952 2025-10-13,00:07:54.000,286,11006161,12125,0,1760314073,13016.08708161,38.737013220001245,53441.13183624 2025-10-13,00:07:55.000,286,11006094,12325,0,1760314074,13015.325878579992,38.962585380002565,53440.89427416 2025-10-13,00:07:56.000,286,11006135,12205,0,1760314075,13014.67919281999,39.195206670003245,53440.57985376 2025-10-13,00:07:57.000,286,11006140,12005,0,1760314076,13013.958407649996,39.40668056999857,53440.35626592 2025-10-13,00:07:58.000,286,11006153,12285,0,1760314077,13013.291512959993,39.51946665000287,53440.10472960001 2025-10-13,00:07:59.000,286,11006131,12405,0,1760314078,13012.59093672,39.604056210002454,53439.755373600005 2025-10-13,00:08:00.000,286,11006145,12285,0,1760314079,13011.917305720002,39.73798968000483,53439.538772880005 2025-10-13,00:08:01.000,286,11006135,11925,0,1760314080,13011.26388364999,39.87192314999993,53439.22435248001 2025-10-13,00:08:02.000,286,11006122,12045,0,1760314081,13010.623934199997,39.97061096999823,53438.97980328001 2025-10-13,00:08:03.000,286,11006182,12165,0,1760314082,13010.01092999,40.06929879000381,53438.58852456 2025-10-13,00:08:04.000,286,11006151,12325,0,1760314083,13009.377716850002,40.08339705000253,53438.295065520004 2025-10-13,00:08:05.000,286,11006148,12285,0,1760314084,13008.818603119995,40.09044618000189,53437.98763224 2025-10-13,00:08:06.000,286,11006137,12325,0,1760314085,13008.225807839997,40.09044618000189,53437.6592376 2025-10-13,00:08:07.000,286,11006158,12125,0,1760314086,13007.67343042,40.012905750001664,53437.38673992 2025-10-13,00:08:08.000,286,11006152,12285,0,1760314087,13007.107580379998,39.9424144500008,53437.03738392 2025-10-13,00:08:09.000,286,11006116,12205,0,1760314088,13006.54846664999,39.829628370003775,53436.77187336 2025-10-13,00:08:10.000,286,11006138,12445,0,1760314089,13006.002825539988,39.6956949000014,53436.44347872001 2025-10-13,00:08:11.000,286,11006160,12325,0,1760314090,13005.463920739996,39.589957950003736,53436.136045440006 2025-10-13,00:08:12.000,286,11006159,12245,0,1760314091,13004.938488559994,39.420778830004565,53435.7377796 2025-10-13,00:08:13.000,286,11006155,12085,0,1760314092,13004.399583760001,39.27979623000283,53435.43034632 2025-10-13,00:08:14.000,286,11006153,12445,0,1760314093,13003.901096819995,39.1035679800043,53435.10195168001 2025-10-13,00:08:15.000,286,11006175,11965,0,1760314094,13003.375664639992,38.87799582000298,53434.75259568 2025-10-13,00:08:16.000,286,11006157,12245,0,1760314095,13002.8771777,38.62422714000422,53434.410226800006 2025-10-13,00:08:17.000,286,11006173,12165,0,1760314096,13002.351745519998,38.46209715000441,53434.08881928 2025-10-13,00:08:18.000,286,11006137,12365,0,1760314097,13001.833049649991,38.22947586000373,53433.71151480001 2025-10-13,00:08:19.000,286,11006142,12245,0,1760314098,13001.36824425999,38.01800196000113,53433.348184559996 2025-10-13,00:08:20.000,286,11006206,12365,0,1760314099,13000.916911489992,37.82062632000452,53433.02677704 2025-10-13,00:08:21.000,286,11006153,12205,0,1760314100,13000.425160859995,37.60915242000192,53432.62152408 2025-10-13,00:08:22.000,286,11006143,12245,0,1760314101,13000.034454879999,37.4963663400049,53432.21627112 2025-10-13,00:08:23.000,286,11006190,12405,0,1760314102,12999.663957830002,37.29899070000101,53431.79704392001 2025-10-13,00:08:24.000,286,11006170,12245,0,1760314103,12999.306933399996,37.16505722999864,53431.440700800005 2025-10-13,00:08:25.000,286,11006140,12365,0,1760314104,12999.037481,37.0381728900029,53431.056409200006 2025-10-13,00:08:26.000,286,11006184,12485,0,1760314105,12998.774764909998,36.90423942000052,53430.69307896001 2025-10-13,00:08:27.000,286,11006092,12405,0,1760314106,12998.565939300002,36.819649860000936,53430.24590328 2025-10-13,00:08:28.000,286,11006159,12245,0,1760314107,12998.417740479992,36.770305949998146,53429.95244424001 2025-10-13,00:08:29.000,286,11006171,12165,0,1760314108,12998.296486899992,36.72096204000263,53429.56116552 2025-10-13,00:08:30.000,286,11006155,12285,0,1760314109,12998.222387490001,36.71391291000327,53429.12796408 2025-10-13,00:08:31.000,286,11006182,12125,0,1760314110,12998.175233319991,36.72801117000199,53428.76463384 2025-10-13,00:08:32.000,286,11006147,12165,0,1760314111,12998.229123799996,36.78440421000414,53428.41527784001 2025-10-13,00:08:33.000,286,11006187,12285,0,1760314112,12998.377322619992,36.81260073000158,53428.01002488001 2025-10-13,00:08:34.000,286,11006171,12405,0,1760314113,12998.552466679997,36.868993770003726,53427.681630240004 2025-10-13,00:08:35.000,286,11006136,12085,0,1760314114,12998.808446459989,36.939485070004594,53427.33926136001 2025-10-13,00:08:36.000,286,11006134,12245,0,1760314115,12999.05768993,37.03112376000354,53426.97593112001 2025-10-13,00:08:37.000,286,11006192,12325,0,1760314116,12999.25977923,37.12981158000184,53426.61958800001 2025-10-13,00:08:38.000,286,11006195,12565,0,1760314117,12999.576385799992,37.21440114000143,53426.30516760001 2025-10-13,00:08:39.000,286,11006196,12325,0,1760314118,12999.845838200003,37.36243287000252,53425.96978584001 2025-10-13,00:08:40.000,286,11006173,12405,0,1760314119,13000.19612632,37.48931720999826,53425.59946848 2025-10-13,00:08:41.000,286,11006184,12125,0,1760314120,13000.53967813,37.644398069998715,53425.31998368 2025-10-13,00:08:42.000,286,11006144,12125,0,1760314121,13000.876493629992,37.75718415000301,53424.970627680006 2025-10-13,00:08:43.000,286,11006150,12485,0,1760314122,13001.166154959988,37.84882284000196,53424.733065600005 2025-10-13,00:08:44.000,286,11006169,12325,0,1760314123,13001.49623415,37.933412400001544,53424.40467096 2025-10-13,00:08:45.000,286,11006158,12285,0,1760314124,13001.806104409996,38.03210021999985,53424.132173280006 2025-10-13,00:08:46.000,286,11006171,12205,0,1760314125,13002.129447289997,38.144886300004146,53423.845701360005 2025-10-13,00:08:47.000,286,11006169,12245,0,1760314126,13002.439317549994,38.22242673000437,53423.58019080001 2025-10-13,00:08:48.000,286,11006130,12205,0,1760314127,13002.83675984,38.25767238000117,53423.37756432 2025-10-13,00:08:49.000,286,11006175,12325,0,1760314128,13003.119684860001,38.29291802999796,53423.126028000006 2025-10-13,00:08:50.000,286,11006186,12245,0,1760314129,13003.382400950002,38.35636019999947,53422.902440159996 2025-10-13,00:08:51.000,286,11006172,12205,0,1760314130,13003.638380729994,38.384556720004184,53422.66487808001 2025-10-13,00:08:52.000,286,11006141,12205,0,1760314131,13003.90783312999,38.39160585000354,53422.44827736001 2025-10-13,00:08:53.000,286,11006094,12125,0,1760314132,13004.163812909996,38.384556720004184,53422.23866376001 2025-10-13,00:08:54.000,286,11006118,12165,0,1760314133,13004.466946859997,38.35636019999947,53422.08494712 2025-10-13,00:08:55.000,286,11006108,12165,0,1760314134,13004.682508780003,38.377507590004825,53421.82642368001 2025-10-13,00:08:56.000,286,11006139,12405,0,1760314135,13004.96543379999,38.321114550002676,53421.63777144001 2025-10-13,00:08:57.000,286,11006153,12605,0,1760314136,13005.282040369995,38.29291802999796,53421.46309344 2025-10-13,00:08:58.000,286,11006154,12405,0,1760314137,13005.571701699992,38.25767238000117,53421.27444120001 2025-10-13,00:08:59.000,286,11006164,12325,0,1760314138,13005.861363030002,38.271770639999886,53421.12771168 2025-10-13,00:09:00.000,286,11006131,11965,0,1760314139,13006.171233289999,38.30701629000396,53420.9600208 2025-10-13,00:09:01.000,286,11006126,12205,0,1760314140,13006.49457617,38.321114550002676,53420.76438144 2025-10-13,00:09:02.000,286,11006160,12125,0,1760314141,13006.831391669992,38.31406542000332,53420.66656176 2025-10-13,00:09:03.000,286,11006153,12325,0,1760314142,13007.195152409993,38.377507590004825,53420.53380648001 2025-10-13,00:09:04.000,286,11006158,12165,0,1760314143,13007.5925947,38.41275324000162,53420.442973920006 2025-10-13,00:09:05.000,286,11006157,12045,0,1760314144,13008.016982230001,38.518490189999284,53420.275283040006 2025-10-13,00:09:06.000,286,11006146,12205,0,1760314145,13008.495260239994,38.66652192000038,53420.21239896 2025-10-13,00:09:07.000,286,11006165,12085,0,1760314146,13008.94659300999,38.80045539000275,53420.086630800004 2025-10-13,00:09:08.000,286,11006154,12405,0,1760314147,13009.472025189993,38.920290599999134,53420.037720960005 2025-10-13,00:09:09.000,286,11006147,12085,0,1760314148,13009.977248439995,39.089469719998306,53419.88400432001 2025-10-13,00:09:10.000,286,11006153,12085,0,1760314149,13010.502680619997,39.28684536000219,53419.821120240005 2025-10-13,00:09:11.000,286,11006144,12565,0,1760314150,13011.156102689994,39.43487709000328,53419.75823616 2025-10-13,00:09:12.000,286,11006168,12165,0,1760314151,13011.769106899992,39.611105340001814,53419.74426192001 2025-10-13,00:09:13.000,286,11006149,12365,0,1760314152,13012.48315575999,39.80848097999842,53419.70932632 2025-10-13,00:09:14.000,286,11006165,12365,0,1760314153,13013.197204620003,40.012905750001664,53419.71631344001 2025-10-13,00:09:15.000,286,11006152,12285,0,1760314154,13013.88430823999,40.21028138999827,53419.653429360005 2025-10-13,00:09:16.000,286,11006152,12205,0,1760314155,13014.645511269999,40.34421486000065,53419.68836496 2025-10-13,00:09:17.000,286,11006154,12285,0,1760314156,13015.379769059997,40.45700093999767,53419.632468 2025-10-13,00:09:18.000,286,11006147,12005,0,1760314157,13016.134235779995,40.583885280000686,53419.62548088001 2025-10-13,00:09:19.000,286,11006115,12325,0,1760314158,13016.888702499993,40.66847484000027,53419.653429360005 2025-10-13,00:09:20.000,286,11006190,12365,0,1760314159,13017.636432909996,40.73896614000114,53419.62548088001 2025-10-13,00:09:21.000,286,11006124,12365,0,1760314160,13018.46499904,40.78126092000457,53419.72330056001 2025-10-13,00:09:22.000,286,11006135,12125,0,1760314161,13019.246410999993,40.78831005000393,53419.75823616 2025-10-13,00:09:23.000,286,11006159,12525,0,1760314162,13020.02782296,40.78831005000393,53419.807146 2025-10-13,00:09:24.000,286,11006133,12405,0,1760314163,13020.782289679999,40.830604830000084,53419.85605584 2025-10-13,00:09:25.000,286,11006140,12285,0,1760314164,13021.516547469997,40.767162659998576,53419.918939920004 2025-10-13,00:09:26.000,286,11006121,12085,0,1760314165,13022.21712370999,40.7107696200037,53420.00278536 2025-10-13,00:09:27.000,286,11006187,12085,0,1760314166,13022.863809469993,40.65437658000155,53420.06566944 2025-10-13,00:09:28.000,286,11006186,12205,0,1760314167,13023.470077369995,40.57683615000133,53420.086630800004 2025-10-13,00:09:29.000,286,11006168,12165,0,1760314168,13024.069608960002,40.464050070004305,53420.17746336001 2025-10-13,00:09:30.000,286,11006181,12085,0,1760314169,13024.61525006999,40.35126399000001,53420.21239896 2025-10-13,00:09:31.000,286,11006126,12085,0,1760314170,13025.214781659997,40.26667443000042,53420.2613088 2025-10-13,00:09:32.000,286,11006137,12045,0,1760314171,13025.81431324999,40.125691829998686,53420.34515424001 2025-10-13,00:09:33.000,286,11006170,12605,0,1760314172,13026.339745429992,39.99175836000359,53420.39406408001 2025-10-13,00:09:34.000,286,11006137,12405,0,1760314173,13026.824759749994,39.84372663000249,53420.44996104 2025-10-13,00:09:35.000,286,11006183,12205,0,1760314174,13027.23567465999,39.6956949000014,53420.48489664001 2025-10-13,00:09:36.000,286,11006172,12205,0,1760314175,13027.633116949997,39.52651578000223,53420.56175496001 2025-10-13,00:09:37.000,286,11006178,12325,0,1760314176,13028.010350309989,39.39258230999985,53420.610664800006 2025-10-13,00:09:38.000,286,11006163,12085,0,1760314177,13028.40105629,39.29389449000155,53420.61765192 2025-10-13,00:09:39.000,286,11006198,12325,0,1760314178,13028.791762269997,39.195206670003245,53420.66656176 2025-10-13,00:09:40.000,286,11006178,12085,0,1760314179,13029.175731939999,39.07537145999959,53420.65258752001 2025-10-13,00:09:41.000,286,11006201,12245,0,1760314180,13029.43171171999,38.94143799000449,53420.68752312 2025-10-13,00:09:42.000,286,11006206,12285,0,1760314181,13029.755054599991,38.84979929999827,53420.708484480005 2025-10-13,00:09:43.000,286,11006217,12285,0,1760314182,13030.044715930002,38.75111147999996,53420.72245872001 2025-10-13,00:09:44.000,286,11006214,12485,0,1760314183,13030.327640949989,38.70881670000381,53420.72944584001 2025-10-13,00:09:45.000,286,11006191,12285,0,1760314184,13030.61730228,38.62422714000422,53420.708484480005 2025-10-13,00:09:46.000,286,11006165,12085,0,1760314185,13030.92043623,38.52553931999864,53420.75040720001 2025-10-13,00:09:47.000,286,11006203,12365,0,1760314186,13031.196624939992,38.47619541000313,53420.66656176 2025-10-13,00:09:48.000,286,11006194,12325,0,1760314187,13031.445868409988,38.44094975999906,53420.6456004 2025-10-13,00:09:49.000,286,11006201,12365,0,1760314188,13031.654694019999,38.35636019999947,53420.56175496001 2025-10-13,00:09:50.000,286,11006185,12125,0,1760314189,13031.87025593999,38.278819769999245,53420.56874208 2025-10-13,00:09:51.000,286,11006178,12485,0,1760314190,13032.09255416999,38.22242673000437,53420.505858 2025-10-13,00:09:52.000,286,11006171,12485,0,1760314191,13032.362006570002,38.158984560002864,53420.442973920006 2025-10-13,00:09:53.000,286,11006182,12365,0,1760314192,13032.577568489993,38.13078803999815,53420.40803832 2025-10-13,00:09:54.000,286,11006211,12405,0,1760314193,13032.766185169989,38.06029674000456,53420.28925728 2025-10-13,00:09:55.000,286,11006141,12285,0,1760314194,13033.001956019994,37.9757071799977,53420.2613088 2025-10-13,00:09:56.000,286,11006233,12445,0,1760314195,13033.19730901,37.83472458000324,53420.16348912 2025-10-13,00:09:57.000,286,11006202,12485,0,1760314196,13033.433079859991,37.73603675999766,53420.12855352001 2025-10-13,00:09:58.000,286,11006186,12245,0,1760314197,13033.736213809992,37.63029981,53420.037720960005 2025-10-13,00:09:59.000,286,11006232,12045,0,1760314198,13034.012402519998,37.54571025000041,53419.97483688 2025-10-13,00:10:00.000,286,11006186,12085,0,1760314199,13034.261645989995,37.461120690000826,53419.9468884 2025-10-13,00:10:01.000,286,11006188,12165,0,1760314200,13034.504153149996,37.3483346100038,53419.91195280001 2025-10-13,00:10:02.000,286,11006217,12285,0,1760314201,13034.746660309997,37.291941570001654,53419.86304296001 2025-10-13,00:10:03.000,286,11006203,12205,0,1760314202,13034.928540679997,37.172106359998,53419.821120240005 2025-10-13,00:10:04.000,286,11006191,12205,0,1760314203,13035.184520459989,37.07341853999969,53419.72330056001 2025-10-13,00:10:05.000,286,11006186,12285,0,1760314204,13035.47418179,37.059320280000975,53419.72330056001 2025-10-13,00:10:06.000,286,11006209,12365,0,1760314205,13035.73016156999,36.98882898000011,53419.68836496 2025-10-13,00:10:07.000,286,11006127,12165,0,1760314206,13035.925514559996,36.95358333000331,53419.62548088001 2025-10-13,00:10:08.000,286,11006175,12325,0,1760314207,13036.107394929997,36.91833767999924,53419.67439072001 2025-10-13,00:10:09.000,286,11006146,12245,0,1760314208,13036.228648509998,36.883092030002445,53419.653429360005 2025-10-13,00:10:10.000,286,11006238,12125,0,1760314209,13036.444210429989,36.883092030002445,53419.68836496 2025-10-13,00:10:11.000,286,11006128,12445,0,1760314210,13036.639563419994,36.939485070004594,53419.702339200005 2025-10-13,00:10:12.000,286,11006172,12245,0,1760314211,13036.841652719995,37.02407463000418,53419.772210400006 2025-10-13,00:10:13.000,286,11006174,12525,0,1760314212,13036.94943367999,37.08046766999905,53419.772210400006 2025-10-13,00:10:14.000,286,11006125,12285,0,1760314213,13037.03700571,37.108664190003765,53419.81413312001 2025-10-13,00:10:15.000,286,11006124,12085,0,1760314214,13037.138050360001,37.20030288000271,53419.83509448 2025-10-13,00:10:16.000,286,11006162,12125,0,1760314215,13037.245831319997,37.22145027000079,53419.92592704 2025-10-13,00:10:17.000,286,11006148,12205,0,1760314216,13037.340139660002,37.30603983000037,53420.0167596 2025-10-13,00:10:18.000,286,11006156,12165,0,1760314217,13037.414239069993,37.39062938999996,53420.04470808 2025-10-13,00:10:19.000,286,11006139,12125,0,1760314218,13037.515283719993,37.454071560001466,53420.17047624 2025-10-13,00:10:20.000,286,11006125,12205,0,1760314219,13037.555701579993,37.56685763999849,53420.275283040006 2025-10-13,00:10:21.000,286,11006146,12125,0,1760314220,13037.582646819988,37.686692850002146,53420.34515424001 2025-10-13,00:10:22.000,286,11006164,12445,0,1760314221,13037.596119439993,37.79242979999981,53420.422012560004 2025-10-13,00:10:23.000,286,11006149,12165,0,1760314222,13037.602855749989,37.933412400001544,53420.54778072 2025-10-13,00:10:24.000,286,11006163,12445,0,1760314223,13037.650009919998,37.99685457000305,53420.69451024 2025-10-13,00:10:25.000,286,11006170,12445,0,1760314224,13037.683691469989,38.08144413000264,53420.84822688001 2025-10-13,00:10:26.000,286,11006142,12045,0,1760314225,13037.697164089994,38.12373890999879,53420.925085200004 2025-10-13,00:10:27.000,286,11006178,12045,0,1760314226,13037.703900399989,38.24357412000245,53421.092776080004 2025-10-13,00:10:28.000,286,11006181,12365,0,1760314227,13037.724109329989,38.37045845999819,53421.18360864001 2025-10-13,00:10:29.000,286,11006187,12165,0,1760314228,13037.737581949994,38.52553931999864,53421.33732528 2025-10-13,00:10:30.000,286,11006142,12045,0,1760314229,13037.78473611999,38.59603061999951,53421.498029040005 2025-10-13,00:10:31.000,286,11006174,12325,0,1760314230,13037.757790879994,38.70881670000381,53421.60982296001 2025-10-13,00:10:32.000,286,11006151,12165,0,1760314231,13037.737581949994,38.70881670000381,53421.763539600004 2025-10-13,00:10:33.000,286,11006192,12325,0,1760314232,13037.690427779999,38.75816060999932,53421.94520472001 2025-10-13,00:10:34.000,286,11006188,12285,0,1760314233,13037.676955159994,38.76520973999868,53422.168792560005 2025-10-13,00:10:35.000,286,11006163,12085,0,1760314234,13037.690427779999,38.779308000004676,53422.29456072 2025-10-13,00:10:36.000,286,11006179,12085,0,1760314235,13037.663482539989,38.82865191000019,53422.42731600001 2025-10-13,00:10:37.000,286,11006184,12045,0,1760314236,13037.650009919998,38.87799582000298,53422.66487808001 2025-10-13,00:10:38.000,286,11006181,12605,0,1760314237,13037.596119439993,38.83570103999955,53422.776672 2025-10-13,00:10:39.000,286,11006170,12365,0,1760314238,13037.522020029988,38.82160278000083,53423.0212212 2025-10-13,00:10:40.000,286,11006083,12125,0,1760314239,13037.461393240003,38.70881670000381,53423.237821919996 2025-10-13,00:10:41.000,286,11006193,12085,0,1760314240,13037.380557520002,38.680620179999096,53423.41249992001 2025-10-13,00:10:42.000,286,11006197,12285,0,1760314241,13037.272776559992,38.65947279000102,53423.60115216001 2025-10-13,00:10:43.000,286,11006171,12325,0,1760314242,13037.131314049991,38.63127627000358,53423.796791520006 2025-10-13,00:10:44.000,286,11006170,12245,0,1760314243,13036.92922474999,38.58193236000079,53423.95749528001 2025-10-13,00:10:45.000,286,11006170,12365,0,1760314244,13036.74734437999,38.58898149000015,53424.15313464001 2025-10-13,00:10:46.000,286,11006190,12125,0,1760314245,13036.538518769994,38.504391930000565,53424.327812640004 2025-10-13,00:10:47.000,286,11006197,12405,0,1760314246,13036.302747919988,38.4339006299997,53424.43261944 2025-10-13,00:10:48.000,286,11006179,12125,0,1760314247,13036.093922309992,38.447998889998416,53424.67018152 2025-10-13,00:10:49.000,286,11006193,12125,0,1760314248,13035.810997289991,38.36340932999883,53424.802936800006 2025-10-13,00:10:50.000,286,11006143,12365,0,1760314249,13035.55501751,38.34931107000011,53425.019537520006 2025-10-13,00:10:51.000,286,11006186,12325,0,1760314250,13035.224938319989,38.321114550002676,53425.1522928 2025-10-13,00:10:52.000,286,11006179,12285,0,1760314251,13034.921804370002,38.2999671600046,53425.36889352 2025-10-13,00:10:53.000,286,11006149,12045,0,1760314252,13034.564779939996,38.23652499000309,53425.473700320006 2025-10-13,00:10:54.000,286,11006150,12285,0,1760314253,13034.221228129994,38.22947586000373,53425.620429840004 2025-10-13,00:10:55.000,286,11006160,12245,0,1760314254,13033.911357869998,38.25767238000117,53425.746198 2025-10-13,00:10:56.000,286,11006154,12205,0,1760314255,13033.561069750001,38.21537759999774,53425.87895328001 2025-10-13,00:10:57.000,286,11006167,12285,0,1760314256,13033.19057269999,38.17308282000158,53426.004721440004 2025-10-13,00:10:58.000,286,11006182,12485,0,1760314257,13032.793130409998,38.144886300004146,53426.1304896 2025-10-13,00:10:59.000,286,11006179,12285,0,1760314258,13032.449578599997,38.12373890999879,53426.20734792 2025-10-13,00:11:00.000,286,11006163,12365,0,1760314259,13032.166653579996,38.109640650000074,53426.36805168 2025-10-13,00:11:01.000,286,11006176,12085,0,1760314260,13031.802892839994,38.158984560002864,53426.5147812 2025-10-13,00:11:02.000,286,11006178,12245,0,1760314261,13031.499758889993,38.20832846999838,53426.59163952 2025-10-13,00:11:03.000,286,11006178,12125,0,1760314262,13031.183152320002,38.24357412000245,53426.76631752001 2025-10-13,00:11:04.000,286,11006181,12245,0,1760314263,13030.85307312999,38.24357412000245,53426.80824024001 2025-10-13,00:11:05.000,286,11006164,12125,0,1760314264,13030.502785009994,38.22242673000437,53426.93400840001 2025-10-13,00:11:06.000,286,11006131,12205,0,1760314265,13030.219859989993,38.285868899998604,53427.04580232 2025-10-13,00:11:07.000,286,11006121,12245,0,1760314266,13029.930198659997,38.34226194000075,53427.14362200001 2025-10-13,00:11:08.000,286,11006149,12405,0,1760314267,13029.63380101999,38.41980237000098,53427.22048032001 2025-10-13,00:11:09.000,286,11006190,12165,0,1760314268,13029.35087599999,38.497342800001206,53427.3532356 2025-10-13,00:11:10.000,286,11006194,12165,0,1760314269,13029.094896219998,38.49029367000185,53427.43009392 2025-10-13,00:11:11.000,286,11006147,12285,0,1760314270,13028.845652750002,38.518490189999284,53427.513939360004 2025-10-13,00:11:12.000,286,11006169,12045,0,1760314271,13028.569464039996,38.553735840003355,53427.57682344001 2025-10-13,00:11:13.000,286,11006152,12245,0,1760314272,13028.33369318999,38.61012887999823,53427.632720400004 2025-10-13,00:11:14.000,286,11006172,12405,0,1760314273,13028.084449719994,38.63832540000294,53427.75848856 2025-10-13,00:11:15.000,286,11006142,12205,0,1760314274,13027.835206249998,38.63832540000294,53427.751501440005 2025-10-13,00:11:16.000,286,11006199,12245,0,1760314275,13027.619644329992,38.63127627000358,53427.870282480006 2025-10-13,00:11:17.000,286,11006155,12285,0,1760314276,13027.417555029991,38.694718439997814,53427.93316656 2025-10-13,00:11:18.000,286,11006124,12285,0,1760314277,13027.19525679999,38.71586583000317,53427.98207640001 2025-10-13,00:11:19.000,286,11006181,12045,0,1760314278,13026.97969488,38.71586583000317,53428.06592184 2025-10-13,00:11:20.000,286,11006168,12325,0,1760314279,13026.770869269989,38.680620179999096,53428.14278016 2025-10-13,00:11:21.000,286,11006136,12285,0,1760314280,13026.562043659993,38.72291496000253,53428.205664240006 2025-10-13,00:11:22.000,286,11006159,12325,0,1760314281,13026.353218049997,38.729964090001886,53428.184702880004 2025-10-13,00:11:23.000,286,11006158,12405,0,1760314282,13026.184810300001,38.77225886999804,53428.26854832 2025-10-13,00:11:24.000,286,11006194,12125,0,1760314283,13026.06355672,38.84275016999891,53428.3314324 2025-10-13,00:11:25.000,286,11006210,12245,0,1760314284,13025.89514896999,38.87799582000298,53428.45720056 2025-10-13,00:11:26.000,286,11006146,12285,0,1760314285,13025.67285073999,38.87799582000298,53428.52707176 2025-10-13,00:11:27.000,286,11006166,12125,0,1760314286,13025.437079889998,38.84979929999827,53428.60393008 2025-10-13,00:11:28.000,286,11006179,12125,0,1760314287,13025.255199519997,38.77225886999804,53428.69476264 2025-10-13,00:11:29.000,286,11006166,12405,0,1760314288,13025.100264389992,38.77225886999804,53428.72969824001 2025-10-13,00:11:30.000,286,11006211,12125,0,1760314289,13025.005956050001,38.793406260003394,53428.77860808001 2025-10-13,00:11:31.000,286,11006175,12005,0,1760314290,13024.857757229991,38.793406260003394,53428.890402 2025-10-13,00:11:32.000,286,11006123,12205,0,1760314291,13024.689349479995,38.80045539000275,53428.98123456 2025-10-13,00:11:33.000,286,11006173,12205,0,1760314292,13024.426633389994,38.729964090001886,53429.11398984001 2025-10-13,00:11:34.000,286,11006157,12365,0,1760314293,13024.251489329989,38.6453745300023,53429.18386104001 2025-10-13,00:11:35.000,286,11006170,12325,0,1760314294,13024.042663719993,38.63832540000294,53429.24674512 2025-10-13,00:11:36.000,286,11006207,12365,0,1760314295,13023.833838109997,38.687669309998455,53429.42142312001 2025-10-13,00:11:37.000,286,11006199,12485,0,1760314296,13023.57785832999,38.77225886999804,53429.49129432001 2025-10-13,00:11:38.000,286,11006177,12445,0,1760314297,13023.328614859995,38.729964090001886,53429.596101120005 2025-10-13,00:11:39.000,286,11006148,12085,0,1760314298,13023.072635079989,38.687669309998455,53429.65898520001 2025-10-13,00:11:40.000,286,11006190,12005,0,1760314299,13022.749292200002,38.694718439997814,53429.714882160006 2025-10-13,00:11:41.000,286,11006168,12205,0,1760314300,13022.439421939991,38.77225886999804,53429.7987276 2025-10-13,00:11:42.000,286,11006151,12205,0,1760314301,13022.129551679995,38.88504495000234,53429.94545712 2025-10-13,00:11:43.000,286,11006173,12325,0,1760314302,13021.745582009993,38.969634510001924,53430.0083412 2025-10-13,00:11:44.000,286,11006171,12205,0,1760314303,13021.368348650001,39.03307668000343,53430.099173760005 2025-10-13,00:11:45.000,286,11006201,12485,0,1760314304,13021.00458791,39.05422407000151,53430.19000632001 2025-10-13,00:11:46.000,286,11006157,12365,0,1760314305,13020.661036099998,39.04717494000215,53430.17603208 2025-10-13,00:11:47.000,286,11006152,12205,0,1760314306,13020.330956910002,39.03307668000343,53430.25987752001 2025-10-13,00:11:48.000,286,11006147,12405,0,1760314307,13019.973932479996,39.018978420004714,53430.28083888 2025-10-13,00:11:49.000,286,11006171,12325,0,1760314308,13019.59669911999,38.99783102999936,53430.37865856001 2025-10-13,00:11:50.000,286,11006176,12245,0,1760314309,13019.104948489992,38.94848712000385,53430.364684320004 2025-10-13,00:11:51.000,286,11006169,12325,0,1760314310,13018.734451439996,38.88504495000234,53430.44852976 2025-10-13,00:11:52.000,286,11006188,12285,0,1760314311,13018.323536529999,38.793406260003394,53430.46949112 2025-10-13,00:11:53.000,286,11006163,12125,0,1760314312,13017.973248410002,38.71586583000317,53430.47647824001 2025-10-13,00:11:54.000,286,11006190,12485,0,1760314313,13017.582542429991,38.6453745300023,53430.45551688001 2025-10-13,00:11:55.000,286,11006141,12285,0,1760314314,13017.171627519994,38.57488323000143,53430.483465360005 2025-10-13,00:11:56.000,286,11006156,12325,0,1760314315,13016.720294749997,38.58193236000079,53430.49743960001 2025-10-13,00:11:57.000,286,11006132,12005,0,1760314316,13016.32285245999,38.52553931999864,53430.44852976 2025-10-13,00:11:58.000,286,11006179,12325,0,1760314317,13015.89846492999,38.46209715000441,53430.462504 2025-10-13,00:11:59.000,286,11006193,12405,0,1760314318,13015.467341089992,38.3986549800029,53430.45551688001 2025-10-13,00:12:00.000,286,11006167,12125,0,1760314319,13015.036217249995,38.3986549800029,53430.37865856001 2025-10-13,00:12:01.000,286,11006180,12205,0,1760314320,13014.632038649994,38.41275324000162,53430.30180024 2025-10-13,00:12:02.000,286,11006146,12205,0,1760314321,13014.221123739997,38.47619541000313,53430.22494192 2025-10-13,00:12:03.000,286,11006150,12325,0,1760314322,13013.756318349995,38.47619541000313,53430.21096768001 2025-10-13,00:12:04.000,286,11006176,12245,0,1760314323,13013.264567719998,38.4339006299997,53430.14109648001 2025-10-13,00:12:05.000,286,11006118,12045,0,1760314324,13012.819971259996,38.42685150000034,53430.050263920006 2025-10-13,00:12:06.000,286,11006178,12245,0,1760314325,13012.436001589995,38.3986549800029,53430.029302560004 2025-10-13,00:12:07.000,286,11006168,12125,0,1760314326,13012.018350369988,38.384556720004184,53429.91750864 2025-10-13,00:12:08.000,286,11006169,12485,0,1760314327,13011.573753910001,38.285868899998604,53429.79174048 2025-10-13,00:12:09.000,286,11006145,12285,0,1760314328,13011.115684829994,38.271770639999886,53429.67994656 2025-10-13,00:12:10.000,286,11006164,12005,0,1760314329,13010.671088369993,38.271770639999886,53429.57513976 2025-10-13,00:12:11.000,286,11006203,12245,0,1760314330,13010.219755599996,38.24357412000245,53429.47033296001 2025-10-13,00:12:12.000,286,11006167,12525,0,1760314331,13009.815576999994,38.16603369000222,53429.31661632 2025-10-13,00:12:13.000,286,11006186,12165,0,1760314332,13009.418134710002,38.102591520000715,53429.190848160004 2025-10-13,00:12:14.000,286,11006158,12285,0,1760314333,13009.000483489996,38.00390370000241,53429.03713152001 2025-10-13,00:12:15.000,286,11006147,12525,0,1760314334,13008.555887029994,38.046198479998566,53428.89738912001 2025-10-13,00:12:16.000,286,11006133,12325,0,1760314335,13008.070872709992,38.095542390001356,53428.69476264 2025-10-13,00:12:17.000,286,11006160,12205,0,1760314336,13007.60606731999,38.06734587000392,53428.54803312 2025-10-13,00:12:18.000,286,11006188,12165,0,1760314337,13007.208625029998,38.02505109000049,53428.35938088 2025-10-13,00:12:19.000,286,11006175,12405,0,1760314338,13006.777501190001,38.102591520000715,53428.17072864 2025-10-13,00:12:20.000,286,11006119,12325,0,1760314339,13006.22512376999,38.19423020999966,53427.92617944 2025-10-13,00:12:21.000,286,11006176,12445,0,1760314340,13005.787263619997,38.285868899998604,53427.76547568 2025-10-13,00:12:22.000,286,11006188,12445,0,1760314341,13005.39655764,38.3986549800029,53427.56983632 2025-10-13,00:12:23.000,286,11006189,12325,0,1760314342,13005.11363262,38.46209715000441,53427.318300000006 2025-10-13,00:12:24.000,286,11006188,12245,0,1760314343,13004.695981399993,38.553735840003355,53427.129647760004 2025-10-13,00:12:25.000,286,11006163,12045,0,1760314344,13004.23791232,38.66652192000038,53426.864137200006 2025-10-13,00:12:26.000,286,11006187,12365,0,1760314345,13003.89436051,38.71586583000317,53426.6545236 2025-10-13,00:12:27.000,286,11006196,12125,0,1760314346,13003.604699179989,38.729964090001886,53426.409974400005 2025-10-13,00:12:28.000,286,11006186,12685,0,1760314347,13003.335246779992,38.66652192000038,53426.15145096 2025-10-13,00:12:29.000,286,11006196,12165,0,1760314348,13003.045585449996,38.63127627000358,53425.91388888 2025-10-13,00:12:30.000,286,11006118,12405,0,1760314349,13002.72897887999,38.63832540000294,53425.641391200006 2025-10-13,00:12:31.000,286,11006192,12365,0,1760314350,13002.472999099999,38.58898149000015,53425.42479048001 2025-10-13,00:12:32.000,286,11006131,12245,0,1760314351,13002.176601459993,38.41275324000162,53425.166267040004 2025-10-13,00:12:33.000,286,11006171,12205,0,1760314352,13001.981248470001,38.23652499000309,53424.96364056001 2025-10-13,00:12:34.000,286,11006184,12285,0,1760314353,13001.792631789991,38.13783717000479,53424.67018152 2025-10-13,00:12:35.000,286,11006139,12445,0,1760314354,13001.55686094,38.02505109000049,53424.48851640001 2025-10-13,00:12:36.000,286,11006231,12205,0,1760314355,13001.341299019994,37.919314140002825,53424.21601872 2025-10-13,00:12:37.000,286,11006220,12325,0,1760314356,13001.159418649993,37.869970230000035,53423.93653392001 2025-10-13,00:12:38.000,286,11006186,12405,0,1760314357,13000.977538279993,37.82767545000388,53423.73390744 2025-10-13,00:12:39.000,286,11006157,12525,0,1760314358,13000.775448979992,37.78538067000045,53423.475384 2025-10-13,00:12:40.000,286,11006158,12285,0,1760314359,13000.640722780001,37.743085890004295,53423.16795072001 2025-10-13,00:12:41.000,286,11006185,12285,0,1760314360,13000.526205509996,37.75718415000301,53422.94436288 2025-10-13,00:12:42.000,286,11006186,12325,0,1760314361,13000.364534069995,37.84882284000196,53422.734749279996 2025-10-13,00:12:43.000,286,11006174,12485,0,1760314362,13000.22980786999,37.89111761999811,53422.5321228 2025-10-13,00:12:44.000,286,11006182,12125,0,1760314363,13000.223071559994,38.01095283000177,53422.287573600006 2025-10-13,00:12:45.000,286,11006177,12125,0,1760314364,13000.175917389999,38.03914934999921,53421.98712744 2025-10-13,00:12:46.000,286,11006201,12445,0,1760314365,13000.115290599999,38.102591520000715,53421.763539600004 2025-10-13,00:12:47.000,286,11006180,12365,0,1760314366,13000.101817979994,38.20127933999902,53421.53995176001 2025-10-13,00:12:48.000,286,11006127,12325,0,1760314367,13000.12876321999,38.2999671600046,53421.35129952001 2025-10-13,00:12:49.000,286,11006202,12285,0,1760314368,13000.074872739999,38.37045845999819,53421.10675032001 2025-10-13,00:12:50.000,286,11006160,12125,0,1760314369,13000.162444769994,38.42685150000034,53420.86220112 2025-10-13,00:12:51.000,286,11006181,12205,0,1760314370,13000.243280489995,38.52553931999864,53420.68752312 2025-10-13,00:12:52.000,286,11006203,12125,0,1760314371,13000.364534069995,38.553735840003355,53420.491883760005 2025-10-13,00:12:53.000,286,11006165,12245,0,1760314372,13000.465578719995,38.567834100002074,53420.28227016 2025-10-13,00:12:54.000,286,11006176,11965,0,1760314373,13000.53294181999,38.57488323000143,53420.02374672 2025-10-13,00:12:55.000,286,11006168,12405,0,1760314374,13000.681140640001,38.6453745300023,53419.918939920004 2025-10-13,00:12:56.000,286,11006196,12045,0,1760314375,13000.795657909992,38.680620179999096,53419.69535208001 2025-10-13,00:12:57.000,286,11006201,12085,0,1760314376,13000.957329349993,38.680620179999096,53419.49971272 2025-10-13,00:12:58.000,286,11006175,12445,0,1760314377,13001.159418649993,38.71586583000317,53419.34599608 2025-10-13,00:12:59.000,286,11006147,12285,0,1760314378,13001.314353779999,38.83570103999955,53419.14336960001 2025-10-13,00:13:00.000,286,11006193,12125,0,1760314379,13001.523179389995,38.93438885999785,53418.982665840005 2025-10-13,00:13:01.000,286,11006203,12325,0,1760314380,13001.65116927999,39.01192928999808,53418.78702648001 2025-10-13,00:13:02.000,286,11006239,12365,0,1760314381,13001.833049649991,39.04717494000215,53418.61933560001 2025-10-13,00:13:03.000,286,11006177,12485,0,1760314382,13002.068820499997,39.15996101999917,53418.43767048 2025-10-13,00:13:04.000,286,11006192,12405,0,1760314383,13002.371954449998,39.25159970999812,53418.311902320005 2025-10-13,00:13:05.000,286,11006191,12205,0,1760314384,13002.702033639995,39.427827960003924,53418.10228872 2025-10-13,00:13:06.000,286,11006180,12485,0,1760314385,13002.964749729996,39.51946665000287,53418.00446904 2025-10-13,00:13:07.000,286,11006188,12445,0,1760314386,13003.240938440002,39.561761429999024,53417.80184256001 2025-10-13,00:13:08.000,286,11006191,12525,0,1760314387,13003.496918219993,39.57585968999774,53417.641138800005 2025-10-13,00:13:09.000,286,11006239,12365,0,1760314388,13003.880887889994,39.561761429999024,53417.592228960006 2025-10-13,00:13:10.000,286,11006186,12285,0,1760314389,13004.19075814999,39.540614040000946,53417.403576720004 2025-10-13,00:13:11.000,286,11006203,12365,0,1760314390,13004.574727819992,39.540614040000946,53417.31973128 2025-10-13,00:13:12.000,286,11006232,12165,0,1760314391,13004.978906419994,39.41372969999793,53417.20095024001 2025-10-13,00:13:13.000,286,11006207,12325,0,1760314392,13005.4369755,39.3502875300037,53417.068194960004 2025-10-13,00:13:14.000,286,11006196,12125,0,1760314393,13005.847890409997,39.30094362000091,53416.99133664001 2025-10-13,00:13:15.000,286,11006217,12325,0,1760314394,13006.177969599994,39.22340319000068,53416.851594240004 2025-10-13,00:13:16.000,286,11006188,12165,0,1760314395,13006.622566059996,39.06127320000087,53416.72582608001 2025-10-13,00:13:17.000,286,11006182,12365,0,1760314396,13007.080635140002,38.955536250003206,53416.683903360004 2025-10-13,00:13:18.000,286,11006140,12125,0,1760314397,13007.579122079995,38.84979929999827,53416.53018672001 2025-10-13,00:13:19.000,286,11006203,12485,0,1760314398,13008.037191160001,38.82865191000019,53416.467302640005 2025-10-13,00:13:20.000,286,11006212,12125,0,1760314399,13008.421160829988,38.75816060999932,53416.39044432001 2025-10-13,00:13:21.000,286,11006163,12365,0,1760314400,13008.83207574,38.744062350000604,53416.32057312001 2025-10-13,00:13:22.000,286,11006203,12285,0,1760314401,13009.303617439997,38.65242366000166,53416.28563752 2025-10-13,00:13:23.000,286,11006145,12325,0,1760314402,13009.768422829999,38.59603061999951,53416.19480496001 2025-10-13,00:13:24.000,286,11006173,12365,0,1760314403,13010.219755599996,38.553735840003355,53416.138908 2025-10-13,00:13:25.000,286,11006207,12005,0,1760314404,13010.637406820002,38.546686710003996,53416.04807544 2025-10-13,00:13:26.000,286,11006170,12365,0,1760314405,13011.014640179994,38.518490189999284,53416.013139840004 2025-10-13,00:13:27.000,286,11006165,12325,0,1760314406,13011.42555508999,38.455048019997776,53415.99217848 2025-10-13,00:13:28.000,286,11006177,12205,0,1760314407,13011.836470000002,38.42685150000034,53415.88038456 2025-10-13,00:13:29.000,286,11006188,12205,0,1760314408,13012.26085752999,38.39160585000354,53415.90134592 2025-10-13,00:13:30.000,286,11006218,12245,0,1760314409,13012.65156351,38.34931107000011,53415.88038456 2025-10-13,00:13:31.000,286,11006158,12245,0,1760314410,13013.028796869992,38.34226194000075,53415.88737168001 2025-10-13,00:13:32.000,286,11006196,12165,0,1760314411,13013.352139749994,38.34931107000011,53415.81051336 2025-10-13,00:13:33.000,286,11006153,12165,0,1760314412,13013.70242786999,38.321114550002676,53415.78256488 2025-10-13,00:13:34.000,286,11006183,12245,0,1760314413,13014.093133850001,38.30701629000396,53415.74064216001 2025-10-13,00:13:35.000,286,11006219,12165,0,1760314414,13014.483839829998,38.2999671600046,53415.76859064001 2025-10-13,00:13:36.000,286,11006160,12445,0,1760314415,13014.813919019995,38.278819769999245,53415.76160352 2025-10-13,00:13:37.000,286,11006163,12285,0,1760314416,13015.11031666,38.25062325000181,53415.726667920004 2025-10-13,00:13:38.000,286,11006151,12405,0,1760314417,13015.494286330002,38.22242673000437,53415.726667920004 2025-10-13,00:13:39.000,286,11006164,12205,0,1760314418,13015.817629209989,38.22947586000373,53415.71269368 2025-10-13,00:13:40.000,286,11006238,12325,0,1760314419,13016.12076315999,38.25062325000181,53415.677758080004 2025-10-13,00:13:41.000,286,11006170,12365,0,1760314420,13016.518205449996,38.26472151000053,53415.6847452 2025-10-13,00:13:42.000,286,11006160,12405,0,1760314421,13016.888702499993,38.25767238000117,53415.677758080004 2025-10-13,00:13:43.000,286,11006161,12125,0,1760314422,13017.26593586,38.20832846999838,53415.698719440006 2025-10-13,00:13:44.000,286,11006184,12445,0,1760314423,13017.562333499991,38.1871810800003,53415.67077096001 2025-10-13,00:13:45.000,286,11006209,12485,0,1760314424,13017.845258519992,38.17308282000158,53415.64282248 2025-10-13,00:13:46.000,286,11006147,12125,0,1760314425,13018.195546639989,38.151935430003505,53415.628848240005 2025-10-13,00:13:47.000,286,11006177,12205,0,1760314426,13018.52562583,38.13783717000479,53415.62186112001 2025-10-13,00:13:48.000,286,11006101,12365,0,1760314427,13018.889386570001,38.144886300004146,53415.614874 2025-10-13,00:13:49.000,286,11006188,12485,0,1760314428,13019.212729450002,38.11668977999943,53415.59391264 2025-10-13,00:13:50.000,286,11006195,11965,0,1760314429,13019.549544949994,38.1871810800003,53415.56596416 2025-10-13,00:13:51.000,286,11006125,12365,0,1760314430,13019.893096759995,38.158984560002864,53415.59391264 2025-10-13,00:13:52.000,286,11006193,12085,0,1760314431,13020.270330120002,38.17308282000158,53415.58692552 2025-10-13,00:13:53.000,286,11006150,12125,0,1760314432,13020.620618239998,38.17308282000158,53415.57295128001 2025-10-13,00:13:54.000,286,11006172,12445,0,1760314433,13020.950697429995,38.17308282000158,53415.57295128001 2025-10-13,00:13:55.000,286,11006161,12485,0,1760314434,13021.294249239996,38.22947586000373,53415.64282248 2025-10-13,00:13:56.000,286,11006155,12365,0,1760314435,13021.617592119997,38.24357412000245,53415.60788688 2025-10-13,00:13:57.000,286,11006151,12245,0,1760314436,13021.947671309994,38.2999671600046,53415.67077096001 2025-10-13,00:13:58.000,286,11006129,12245,0,1760314437,13022.24406895,38.31406542000332,53415.64980960001 2025-10-13,00:13:59.000,286,11006150,12445,0,1760314438,13022.574148139996,38.35636019999947,53415.698719440006 2025-10-13,00:14:00.000,286,11006194,12245,0,1760314439,13022.904227329993,38.455048019997776,53415.7546164 2025-10-13,00:14:01.000,286,11006128,12165,0,1760314440,13023.26125176,38.560784970002715,53415.726667920004 2025-10-13,00:14:02.000,286,11006155,12365,0,1760314441,13023.571122019996,38.687669309998455,53415.796539120005 2025-10-13,00:14:03.000,286,11006153,12125,0,1760314442,13023.887728590002,38.82160278000083,53415.845448960004 2025-10-13,00:14:04.000,286,11006131,12325,0,1760314443,13024.211071469988,38.98373277000064,53415.915320160006 2025-10-13,00:14:05.000,286,11006217,12445,0,1760314444,13024.527678039994,39.145862760000455,53415.97820424 2025-10-13,00:14:06.000,286,11006137,12205,0,1760314445,13024.83754829999,39.29389449000155,53416.04108832 2025-10-13,00:14:07.000,286,11006132,12325,0,1760314446,13025.133945939997,39.49831926000479,53416.14589512 2025-10-13,00:14:08.000,286,11006114,12245,0,1760314447,13025.437079889998,39.70274403000076,53416.15288224001 2025-10-13,00:14:09.000,286,11006140,12365,0,1760314448,13025.74021384,39.907168800004,53416.21576632 2025-10-13,00:14:10.000,286,11006240,12445,0,1760314449,13026.04334779,40.10454444000061,53416.32756024 2025-10-13,00:14:11.000,286,11006149,12125,0,1760314450,13026.366690670002,40.245527040002344,53416.397431440004 2025-10-13,00:14:12.000,286,11006165,12325,0,1760314451,13026.663088309993,40.43585354999959,53416.50223824 2025-10-13,00:14:13.000,286,11006133,12405,0,1760314452,13026.91906809,40.56273789000261,53416.60704504001 2025-10-13,00:14:14.000,286,11006165,12245,0,1760314453,13027.24241097,40.67552396999963,53416.71883896 2025-10-13,00:14:15.000,286,11006197,12445,0,1760314454,13027.511863369997,40.823555700000725,53416.83762 2025-10-13,00:14:16.000,286,11006161,12125,0,1760314455,13027.814997319998,40.95044004000374,53416.9074912 2025-10-13,00:14:17.000,286,11006167,12485,0,1760314456,13028.124867579994,41.14076655000099,53417.019285120004 2025-10-13,00:14:18.000,286,11006152,12285,0,1760314457,13028.44147415,41.232405239999935,53417.17300176 2025-10-13,00:14:19.000,286,11006135,12365,0,1760314458,13028.710926549997,41.30994567000016,53417.256847200006 2025-10-13,00:14:20.000,286,11006199,12045,0,1760314459,13028.973642639998,41.408633489998465,53417.39658960001 2025-10-13,00:14:21.000,286,11006155,12365,0,1760314460,13029.229622419989,41.48617391999869,53417.543319120006 2025-10-13,00:14:22.000,286,11006137,12125,0,1760314461,13029.505811129995,41.59191087000363,53417.63415168001 2025-10-13,00:14:23.000,286,11006139,12405,0,1760314462,13029.734845669991,41.66945130000386,53417.84376528 2025-10-13,00:14:24.000,286,11006121,12325,0,1760314463,13029.990825449997,41.74699173000408,53417.94158496 2025-10-13,00:14:25.000,286,11006197,12125,0,1760314464,13030.246805229988,41.7963356399996,53418.074340240004 2025-10-13,00:14:26.000,286,11006160,12445,0,1760314465,13030.462367149994,41.852728680001746,53418.22106976 2025-10-13,00:14:27.000,286,11006149,12125,0,1760314466,13030.684665379995,41.83158129000367,53418.36779928 2025-10-13,00:14:28.000,286,11006149,12205,0,1760314467,13030.85980944,41.7963356399996,53418.52151592001 2025-10-13,00:14:29.000,286,11006139,12365,0,1760314468,13031.014744569991,41.70469695000065,53418.577412880004 2025-10-13,00:14:30.000,286,11006152,12405,0,1760314469,13031.203361250002,41.690598690001934,53418.745103760004 2025-10-13,00:14:31.000,286,11006165,12325,0,1760314470,13031.358296379993,41.65535303999786,53418.92676888001 2025-10-13,00:14:32.000,286,11006144,12245,0,1760314471,13031.499758889993,41.53551783000148,53419.09445976001 2025-10-13,00:14:33.000,286,11006165,12365,0,1760314472,13031.647957709989,41.38748610000039,53419.1783052 2025-10-13,00:14:34.000,286,11006099,12325,0,1760314473,13031.782683909994,41.218306980001216,53419.33900896001 2025-10-13,00:14:35.000,286,11006188,12565,0,1760314474,13031.903937489995,41.049127860002045,53419.46477712 2025-10-13,00:14:36.000,286,11006133,12125,0,1760314475,13031.95782797,40.858801350004796,53419.56958392 2025-10-13,00:14:37.000,286,11006128,12325,0,1760314476,13032.065608929996,40.68962222999835,53419.73028768 2025-10-13,00:14:38.000,286,11006136,12365,0,1760314477,13032.132972029991,40.51339397999982,53419.84906872 2025-10-13,00:14:39.000,286,11006152,12445,0,1760314478,13032.234016679991,40.30192008000449,53420.02374672 2025-10-13,00:14:40.000,286,11006228,12285,0,1760314479,13032.341797640001,40.16798661000212,53420.1215664 2025-10-13,00:14:41.000,286,11006108,12325,0,1760314480,13032.456314909992,40.005856620002305,53420.24034744 2025-10-13,00:14:42.000,286,11006147,12125,0,1760314481,13032.564095870002,39.949463580000156,53420.33118 2025-10-13,00:14:43.000,286,11006123,12485,0,1760314482,13032.671876829998,39.80848097999842,53420.53380648001 2025-10-13,00:14:44.000,286,11006127,12445,0,1760314483,13032.772921479998,39.6956949000014,53420.659574640005 2025-10-13,00:14:45.000,286,11006152,12365,0,1760314484,13032.853757199999,39.61815447000117,53420.757394320004 2025-10-13,00:14:46.000,286,11006121,12165,0,1760314485,13032.954801849999,39.57585968999774,53420.925085200004 2025-10-13,00:14:47.000,286,11006131,12485,0,1760314486,13033.03563757,39.589957950003736,53421.00194352 2025-10-13,00:14:48.000,286,11006097,12045,0,1760314487,13033.09626436,39.56881055999838,53421.19059576 2025-10-13,00:14:49.000,286,11006165,12045,0,1760314488,13033.21078162999,39.56881055999838,53421.330338160005 2025-10-13,00:14:50.000,286,11006226,12245,0,1760314489,13033.31856259,39.589957950003736,53421.44213208001 2025-10-13,00:14:51.000,286,11006115,12245,0,1760314490,13033.426343549996,39.561761429999024,53421.60283584 2025-10-13,00:14:52.000,286,11006111,12285,0,1760314491,13033.439816170001,39.604056210002454,53421.73559112001 2025-10-13,00:14:53.000,286,11006103,12325,0,1760314492,13033.486970339996,39.63930185999925,53421.84039792 2025-10-13,00:14:54.000,286,11006154,12165,0,1760314493,13033.486970339996,39.63930185999925,53421.98014032 2025-10-13,00:14:55.000,286,11006141,12205,0,1760314494,13033.554333439992,39.61815447000117,53422.12686984 2025-10-13,00:14:56.000,286,11006166,12085,0,1760314495,13033.574542369992,39.61815447000117,53422.30853496001 2025-10-13,00:14:57.000,286,11006136,12285,0,1760314496,13033.588014989997,39.611105340001814,53422.44827736001 2025-10-13,00:14:58.000,286,11006177,12325,0,1760314497,13033.554333439992,39.66749838000396,53422.62994248 2025-10-13,00:14:59.000,286,11006173,12405,0,1760314498,13033.540860820001,39.61815447000117,53422.68583944 2025-10-13,00:15:00.000,286,11006131,12205,0,1760314499,13033.473497719991,39.68864577000204,53422.790646240006 2025-10-13,00:15:01.000,286,11006134,12165,0,1760314500,13033.439816170001,39.64635098999861,53422.97231136 2025-10-13,00:15:02.000,286,11006125,12245,0,1760314501,13033.35898045,39.611105340001814,53423.105066640004 2025-10-13,00:15:03.000,286,11006128,12325,0,1760314502,13033.284881039996,39.65340011999797,53423.24480904001 2025-10-13,00:15:04.000,286,11006138,12285,0,1760314503,13033.224254249995,39.68159664000268,53423.39852568 2025-10-13,00:15:05.000,286,11006197,12125,0,1760314504,13033.13668222,39.73798968000483,53423.475384 2025-10-13,00:15:06.000,286,11006159,12325,0,1760314505,13033.04911018999,39.787333590000344,53423.60115216001 2025-10-13,00:15:07.000,286,11006168,12285,0,1760314506,13032.914383989999,39.87192314999993,53423.76185592 2025-10-13,00:15:08.000,286,11006177,12285,0,1760314507,13032.826811959989,39.87192314999993,53423.88063696 2025-10-13,00:15:09.000,286,11006152,12325,0,1760314508,13032.712294689998,39.99175836000359,53424.00640512001 2025-10-13,00:15:10.000,286,11006191,12045,0,1760314509,13032.651667899998,40.0411022699991,53424.12518616001 2025-10-13,00:15:11.000,286,11006185,12245,0,1760314510,13032.543886940002,40.14683922000404,53424.25095432001 2025-10-13,00:15:12.000,286,11006126,12125,0,1760314511,13032.476523839992,40.20323225999891,53424.35576112 2025-10-13,00:15:13.000,286,11006144,12125,0,1760314512,13032.382215500002,40.28077268999914,53424.53043912 2025-10-13,00:15:14.000,286,11006134,12045,0,1760314513,13032.274434539991,40.37946051000472,53424.614284560004 2025-10-13,00:15:15.000,286,11006193,12325,0,1760314514,13032.220544060001,40.45700093999767,53424.77498832001 2025-10-13,00:15:16.000,286,11006133,12525,0,1760314515,13032.153180959991,40.51339397999982,53424.830885280004 2025-10-13,00:15:17.000,286,11006103,12325,0,1760314516,13032.153180959991,40.605032669998764,53424.949666320004 2025-10-13,00:15:18.000,286,11006114,12085,0,1760314517,13032.11949941,40.66142571000091,53425.07543448 2025-10-13,00:15:19.000,286,11006132,12285,0,1760314518,13031.99824583,40.71781875000306,53425.222164 2025-10-13,00:15:20.000,286,11006129,12285,0,1760314519,13031.903937489995,40.647327450002194,53425.2920352 2025-10-13,00:15:21.000,286,11006158,12285,0,1760314520,13031.82983807999,40.640278320002835,53425.452738960004 2025-10-13,00:15:22.000,286,11006160,12245,0,1760314521,13031.715320809999,40.61913093000476,53425.50863592 2025-10-13,00:15:23.000,286,11006145,12245,0,1760314522,13031.614276159999,40.583885280000686,53425.55754576 2025-10-13,00:15:24.000,286,11006150,12325,0,1760314523,13031.486286269988,40.54159050000453,53425.641391200006 2025-10-13,00:15:25.000,286,11006143,12325,0,1760314524,13031.324614830002,40.45700093999767,53425.68331392001 2025-10-13,00:15:26.000,286,11006180,12365,0,1760314525,13031.162943390002,40.42880442000023,53425.76715936 2025-10-13,00:15:27.000,286,11006159,12205,0,1760314526,13030.994535639991,40.372411379998084,53425.837030560004 2025-10-13,00:15:28.000,286,11006170,12245,0,1760314527,13030.745292169995,40.27372355999978,53425.857991920006 2025-10-13,00:15:29.000,286,11006150,12085,0,1760314528,13030.496048699999,40.1538883500034,53425.87895328001 2025-10-13,00:15:30.000,286,11006168,12525,0,1760314529,13030.219859989993,40.04815139999846,53425.83004344001 2025-10-13,00:15:31.000,286,11006179,12045,0,1760314530,13029.970616519997,39.92126706000272,53425.87895328001 2025-10-13,00:15:32.000,286,11006137,12165,0,1760314531,13029.69442780999,39.836677500003134,53425.920876 2025-10-13,00:15:33.000,286,11006153,12405,0,1760314532,13029.465393269995,39.730940549998195,53425.92786312001 2025-10-13,00:15:34.000,286,11006184,12245,0,1760314533,13029.283512899994,39.604056210002454,53425.93485024 2025-10-13,00:15:35.000,286,11006173,12165,0,1760314534,13029.020796809993,39.47012274000008,53425.89991464001 2025-10-13,00:15:36.000,286,11006169,12285,0,1760314535,13028.805234890002,39.329140139998344,53425.82305632 2025-10-13,00:15:37.000,286,11006204,12365,0,1760314536,13028.603145590001,39.17405927999789,53425.80209496001 2025-10-13,00:15:38.000,286,11006146,12205,0,1760314537,13028.40105629,39.02602755000407,53425.80209496001 2025-10-13,00:15:39.000,286,11006187,12325,0,1760314538,13028.23264853999,38.8568484300049,53425.72523664 2025-10-13,00:15:40.000,286,11006166,12205,0,1760314539,13028.057504479999,38.687669309998455,53425.70427528 2025-10-13,00:15:41.000,286,11006167,12325,0,1760314540,13027.882360419993,38.53963758000464,53425.61344272001 2025-10-13,00:15:42.000,286,11006176,12285,0,1760314541,13027.700480049993,38.321114550002676,53425.54357152001 2025-10-13,00:15:43.000,286,11006146,12165,0,1760314542,13027.552281229997,38.17308282000158,53425.48767456 2025-10-13,00:15:44.000,286,11006151,12245,0,1760314543,13027.410818719996,38.06029674000456,53425.41780336 2025-10-13,00:15:45.000,286,11006173,12245,0,1760314544,13027.249147279996,37.89816675000475,53425.36889352 2025-10-13,00:15:46.000,286,11006144,12285,0,1760314545,13027.10094846,37.77833154000109,53425.31998368 2025-10-13,00:15:47.000,286,11006167,12245,0,1760314546,13026.99316749999,37.67964372000279,53425.236138240005 2025-10-13,00:15:48.000,286,11006155,12085,0,1760314547,13026.838232369999,37.60210329000256,53425.14530568 2025-10-13,00:15:49.000,286,11006157,12405,0,1760314548,13026.609197829988,37.53161199000169,53425.00556328 2025-10-13,00:15:50.000,286,11006152,12165,0,1760314549,13026.454262699997,37.43997330000275,53424.91473072 2025-10-13,00:15:51.000,286,11006161,12085,0,1760314550,13026.326272810002,37.36243287000252,53424.830885280004 2025-10-13,00:15:52.000,286,11006188,12085,0,1760314551,13026.198282919991,37.32013808999909,53424.71210424 2025-10-13,00:15:53.000,286,11006146,12125,0,1760314552,13026.04334779,37.235548529999505,53424.60031032 2025-10-13,00:15:54.000,286,11006181,12325,0,1760314553,13025.928830519995,37.21440114000143,53424.495503520004 2025-10-13,00:15:55.000,286,11006128,12285,0,1760314554,13025.807576939995,37.17915549000463,53424.41165808 2025-10-13,00:15:56.000,286,11006230,12165,0,1760314555,13025.639169189999,37.15800809999928,53424.28588992 2025-10-13,00:15:57.000,286,11006170,12325,0,1760314556,13025.517915609998,37.066369410000334,53424.181083120005 2025-10-13,00:15:58.000,286,11006170,12365,0,1760314557,13025.376453099998,37.052271150001616,53424.04134072 2025-10-13,00:15:59.000,286,11006164,12165,0,1760314558,13025.234990589997,36.93243593999796,53423.91557256001 2025-10-13,00:16:00.000,286,11006158,12205,0,1760314559,13025.100264389992,36.79850247000286,53423.775830160004 2025-10-13,00:16:01.000,286,11006181,12405,0,1760314560,13024.945329260001,36.72801117000199,53423.66403624 2025-10-13,00:16:02.000,286,11006173,12525,0,1760314561,13024.871229849996,36.62932335000369,53423.49634536 2025-10-13,00:16:03.000,286,11006169,12245,0,1760314562,13024.73650364999,36.53768466000474,53423.33564160001 2025-10-13,00:16:04.000,286,11006196,12565,0,1760314563,13024.62198638,36.460144230004516,53423.300706 2025-10-13,00:16:05.000,286,11006146,12205,0,1760314564,13024.53441434999,36.460144230004516,53423.1609636 2025-10-13,00:16:06.000,286,11006184,12245,0,1760314565,13024.43336969999,36.40375119000237,53422.99327272 2025-10-13,00:16:07.000,286,11006160,12205,0,1760314566,13024.339061359999,36.32621076000214,53422.902440159996 2025-10-13,00:16:08.000,286,11006208,12205,0,1760314567,13024.217807779998,36.25571946000127,53422.82558184 2025-10-13,00:16:09.000,286,11006204,12245,0,1760314568,13024.150444679988,36.21342467999784,53422.65090384 2025-10-13,00:16:10.000,286,11006146,12325,0,1760314569,13024.076345269998,36.17817903000105,53422.54609704001 2025-10-13,00:16:11.000,286,11006186,12045,0,1760314570,13023.982036929992,36.17112990000169,53422.47622584001 2025-10-13,00:16:12.000,286,11006164,12125,0,1760314571,13023.907937520002,36.17112990000169,53422.41334176 2025-10-13,00:16:13.000,286,11006149,12325,0,1760314572,13023.854047039997,36.248670330001914,53422.25962512001 2025-10-13,00:16:14.000,286,11006153,12365,0,1760314573,13023.820365489992,36.26981771999999,53422.16180544001 2025-10-13,00:16:15.000,286,11006167,12325,0,1760314574,13023.766475010001,36.31916163000278,53422.01507592 2025-10-13,00:16:16.000,286,11006180,12205,0,1760314575,13023.68563929,36.39670206000301,53421.95917896 2025-10-13,00:16:17.000,286,11006153,12125,0,1760314576,13023.6250125,36.460144230004516,53421.98014032 2025-10-13,00:16:18.000,286,11006182,12325,0,1760314577,13023.53744046999,36.50948814000003,53421.84738504 2025-10-13,00:16:19.000,286,11006220,12325,0,1760314578,13023.44313213,36.55178292000346,53421.80546232001 2025-10-13,00:16:20.000,286,11006171,12125,0,1760314579,13023.39597795999,36.5799794400009,53421.6936684 2025-10-13,00:16:21.000,286,11006171,12245,0,1760314580,13023.29493330999,36.706863780003914,53421.65174568 2025-10-13,00:16:22.000,286,11006199,12445,0,1760314581,13023.220833899999,36.7914533400035,53421.60283584 2025-10-13,00:16:23.000,286,11006204,12165,0,1760314582,13023.126525559994,36.833748119999655,53421.546938880005 2025-10-13,00:16:24.000,286,11006187,12245,0,1760314583,13023.025480909993,36.876042900003085,53421.50501616 2025-10-13,00:16:25.000,286,11006168,12125,0,1760314584,13022.964854119993,36.95358333000331,53421.47008056001 2025-10-13,00:16:26.000,286,11006233,12205,0,1760314585,13022.910963640003,37.04522202000226,53421.428157840004 2025-10-13,00:16:27.000,286,11006182,12085,0,1760314586,13022.850336850002,37.115713320003124,53421.42117072001 2025-10-13,00:16:28.000,286,11006175,12285,0,1760314587,13022.796446369997,37.172106359998,53421.36527376 2025-10-13,00:16:29.000,286,11006181,12285,0,1760314588,13022.796446369997,37.24964678999822,53421.33732528 2025-10-13,00:16:30.000,286,11006205,11925,0,1760314589,13022.782973749992,37.341285480004444,53421.27444120001 2025-10-13,00:16:31.000,286,11006156,12485,0,1760314590,13022.695401719997,37.39062938999996,53421.225531359996 2025-10-13,00:16:32.000,286,11006200,12485,0,1760314591,13022.654983859997,37.461120690000826,53421.24649272 2025-10-13,00:16:33.000,286,11006174,12245,0,1760314592,13022.661720169992,37.58800503000384,53421.19758288 2025-10-13,00:16:34.000,286,11006189,12165,0,1760314593,13022.661720169992,37.693741980001505,53421.15566016001 2025-10-13,00:16:35.000,286,11006160,12525,0,1760314594,13022.675192789997,37.72193849999894,53421.13469880001 2025-10-13,00:16:36.000,286,11006161,12205,0,1760314595,13022.729083270002,37.77128241000173,53421.08578896001 2025-10-13,00:16:37.000,286,11006158,12245,0,1760314596,13022.789710060002,37.884068489998754,53421.10675032001 2025-10-13,00:16:38.000,286,11006192,11925,0,1760314597,13022.803182679992,37.877019359999395,53421.00893064 2025-10-13,00:16:39.000,286,11006186,12125,0,1760314598,13022.789710060002,37.877019359999395,53420.98796928001 2025-10-13,00:16:40.000,286,11006193,12005,0,1760314599,13022.897491019998,37.919314140002825,53420.96700792001 2025-10-13,00:16:41.000,286,11006169,12405,0,1760314600,13022.985063049993,38.00390370000241,53420.96700792001 2025-10-13,00:16:42.000,286,11006155,12245,0,1760314601,13023.025480909993,38.01800196000113,53420.91111096 2025-10-13,00:16:43.000,286,11006159,12525,0,1760314602,13023.072635079989,38.03914934999921,53420.89713672001 2025-10-13,00:16:44.000,286,11006180,12165,0,1760314603,13023.166943419994,38.11668977999943,53420.876175360005 2025-10-13,00:16:45.000,286,11006177,12565,0,1760314604,13023.21409758999,38.158984560002864,53420.89713672001 2025-10-13,00:16:46.000,286,11006192,12125,0,1760314605,13023.27472437999,38.22947586000373,53420.90412384 2025-10-13,00:16:47.000,286,11006182,12285,0,1760314606,13023.34208748,38.26472151000053,53420.855214 2025-10-13,00:16:48.000,286,11006183,12285,0,1760314607,13023.43639581999,38.321114550002676,53420.90412384 2025-10-13,00:16:49.000,286,11006191,12445,0,1760314608,13023.510495229995,38.35636019999947,53420.88316248 2025-10-13,00:16:50.000,286,11006209,12405,0,1760314609,13023.591330949996,38.39160585000354,53420.93905944001 2025-10-13,00:16:51.000,286,11006169,12205,0,1760314610,13023.68563929,38.447998889998416,53420.86918824001 2025-10-13,00:16:52.000,286,11006187,12285,0,1760314611,13023.840574419992,38.518490189999284,53420.946046560006 2025-10-13,00:16:53.000,286,11006144,12125,0,1760314612,13023.948355380002,38.546686710003996,53420.946046560006 2025-10-13,00:16:54.000,286,11006179,12285,0,1760314613,13023.988773240002,38.62422714000422,53420.97399504 2025-10-13,00:16:55.000,286,11006174,12245,0,1760314614,13024.130235750003,38.680620179999096,53421.03687912001 2025-10-13,00:16:56.000,286,11006147,12485,0,1760314615,13024.184126229993,38.694718439997814,53421.057840479996 2025-10-13,00:16:57.000,286,11006167,12005,0,1760314616,13024.231280399988,38.729964090001886,53421.03687912001 2025-10-13,00:16:58.000,286,11006159,12165,0,1760314617,13024.366006599994,38.82160278000083,53421.06482760001 2025-10-13,00:16:59.000,286,11006166,12205,0,1760314618,13024.460314939999,38.86389756000426,53421.12771168 2025-10-13,00:17:00.000,286,11006149,12165,0,1760314619,13024.5007328,38.87094669000362,53421.19758288 2025-10-13,00:17:01.000,286,11006173,12245,0,1760314620,13024.568095899995,38.920290599999134,53421.162647280005 2025-10-13,00:17:02.000,286,11006180,12245,0,1760314621,13024.58156852,38.94848712000385,53421.2395056 2025-10-13,00:17:03.000,286,11006186,12325,0,1760314622,13024.65566792999,38.969634510001924,53421.29540256 2025-10-13,00:17:04.000,286,11006183,12405,0,1760314623,13024.75671257999,39.02602755000407,53421.330338160005 2025-10-13,00:17:05.000,286,11006146,12365,0,1760314624,13024.925120330001,39.06127320000087,53421.44213208001 2025-10-13,00:17:06.000,286,11006179,12325,0,1760314625,13024.925120330001,39.11766624000302,53421.498029040005 2025-10-13,00:17:07.000,286,11006185,12325,0,1760314626,13024.992483429996,39.16701014999853,53421.51899040001 2025-10-13,00:17:08.000,286,11006191,12045,0,1760314627,13025.053110219997,39.181108410004526,53421.595848720004 2025-10-13,00:17:09.000,286,11006186,12005,0,1760314628,13025.073319149997,39.195206670003245,53421.68668128001 2025-10-13,00:17:10.000,286,11006175,12445,0,1760314629,13025.147418560002,39.23045232000004,53421.75655248001 2025-10-13,00:17:11.000,286,11006179,12285,0,1760314630,13025.255199519997,39.3361892699977,53421.86135928 2025-10-13,00:17:12.000,286,11006191,12285,0,1760314631,13025.288881070002,39.364385790002416,53421.94520472001 2025-10-13,00:17:13.000,286,11006138,12205,0,1760314632,13025.403398339993,39.49831926000479,53421.98712744 2025-10-13,00:17:14.000,286,11006164,12325,0,1760314633,13025.477497749998,39.611105340001814,53422.14084408001 2025-10-13,00:17:15.000,286,11006120,12085,0,1760314634,13025.538124539999,39.68159664000268,53422.21071528001 2025-10-13,00:17:16.000,286,11006141,12245,0,1760314635,13025.524651919994,39.780284460000985,53422.35045768 2025-10-13,00:17:17.000,286,11006153,12285,0,1760314636,13025.517915609998,39.90011967000464,53422.42731600001 2025-10-13,00:17:18.000,286,11006206,12325,0,1760314637,13025.511179299989,40.09044618000189,53422.48321296 2025-10-13,00:17:19.000,286,11006165,12165,0,1760314638,13025.524651919994,40.28077268999914,53422.57404552001 2025-10-13,00:17:20.000,286,11006126,12205,0,1760314639,13025.551597159989,40.45700093999767,53422.671865200005 2025-10-13,00:17:21.000,286,11006154,12125,0,1760314640,13025.490970369989,40.61208179999812,53422.75571064 2025-10-13,00:17:22.000,286,11006176,12205,0,1760314641,13025.457288819998,40.774211789997935,53422.88147880001 2025-10-13,00:17:23.000,286,11006208,12085,0,1760314642,13025.450552509988,40.96453830000246,53423.00025984001 2025-10-13,00:17:24.000,286,11006179,12325,0,1760314643,13025.423607269993,41.13371742000163,53423.0910924 2025-10-13,00:17:25.000,286,11006144,12125,0,1760314644,13025.416870959998,41.267650890004006,53423.20288632 2025-10-13,00:17:26.000,286,11006165,12125,0,1760314645,13025.288881070002,41.43683001000318,53423.30769312 2025-10-13,00:17:27.000,286,11006160,12365,0,1760314646,13025.261935829993,41.59896000000299,53423.461409760006 2025-10-13,00:17:28.000,286,11006163,12325,0,1760314647,13025.194572729997,41.71879520999937,53423.559229440005 2025-10-13,00:17:29.000,286,11006154,12125,0,1760314648,13025.140682249992,41.83863042000303,53423.629100640006 2025-10-13,00:17:30.000,286,11006132,12325,0,1760314649,13025.066582840002,41.95141650000005,53423.726920320005 2025-10-13,00:17:31.000,286,11006188,12045,0,1760314650,13024.979010809991,42.050104319998354,53423.845701360005 2025-10-13,00:17:32.000,286,11006136,12325,0,1760314651,13024.918384019991,42.12059561999922,53423.964482400006 2025-10-13,00:17:33.000,286,11006208,12325,0,1760314652,13024.9049114,42.212234309998166,53424.08326344001 2025-10-13,00:17:34.000,286,11006216,12285,0,1760314653,13024.82407568,42.275676479999674,53424.18807024 2025-10-13,00:17:35.000,286,11006156,12485,0,1760314654,13024.72303103,42.325020390002464,53424.278902800004 2025-10-13,00:17:36.000,286,11006149,12085,0,1760314655,13024.64219531,42.38141343000461,53424.397683840005 2025-10-13,00:17:37.000,286,11006180,12445,0,1760314656,13024.588304829995,42.47305212000356,53424.467555040006 2025-10-13,00:17:38.000,286,11006156,12325,0,1760314657,13024.487260179994,42.52944515999843,53424.516464880006 2025-10-13,00:17:39.000,286,11006176,12565,0,1760314658,13024.386215529994,42.62108385000465,53424.614284560004 2025-10-13,00:17:40.000,286,11006153,12045,0,1760314659,13024.298643499998,42.63518211000337,53424.74703984 2025-10-13,00:17:41.000,286,11006116,12245,0,1760314660,13024.211071469988,42.684526019998884,53424.79594968001 2025-10-13,00:17:42.000,286,11006200,12125,0,1760314661,13024.130235750003,42.74796819000039,53424.9077436 2025-10-13,00:17:43.000,286,11006184,12045,0,1760314662,13024.076345269998,42.79026297000382,53424.93569208 2025-10-13,00:17:44.000,286,11006198,12205,0,1760314663,13023.988773240002,42.88895079000213,53425.047486 2025-10-13,00:17:45.000,286,11006135,12285,0,1760314664,13023.860783349992,42.93829470000492,53425.07543448 2025-10-13,00:17:46.000,286,11006185,12245,0,1760314665,13023.786683940001,43.03698252000322,53425.17325416 2025-10-13,00:17:47.000,286,11006206,12285,0,1760314666,13023.692375599996,43.12157208000281,53425.20818976001 2025-10-13,00:17:48.000,286,11006191,12645,0,1760314667,13023.651957739996,43.16386685999896,53425.306009440006 2025-10-13,00:17:49.000,286,11006137,12325,0,1760314668,13023.59806725999,43.2696038100039,53425.32697080001 2025-10-13,00:17:50.000,286,11006163,12045,0,1760314669,13023.50375892,43.34009511000477,53425.3619064 2025-10-13,00:17:51.000,286,11006222,12205,0,1760314670,13023.490286299995,43.46697945000051,53425.44575184001 2025-10-13,00:17:52.000,286,11006217,12125,0,1760314671,13023.44313213,43.55861813999945,53425.50863592 2025-10-13,00:17:53.000,286,11006154,12005,0,1760314672,13023.41618688999,43.65730595999776,53425.6064556 2025-10-13,00:17:54.000,286,11006201,12245,0,1760314673,13023.4229232,43.75599378000334,53425.6064556 2025-10-13,00:17:55.000,286,11006171,12085,0,1760314674,13023.44313213,43.819435950004845,53425.68331392001 2025-10-13,00:17:56.000,286,11006189,12285,0,1760314675,13023.4229232,43.896976379997795,53425.73222376001 2025-10-13,00:17:57.000,286,11006193,12565,0,1760314676,13023.41618688999,43.98156594000466,53425.76017224001 2025-10-13,00:17:58.000,286,11006190,12405,0,1760314677,13023.43639581999,44.06615550000424,53425.83004344001 2025-10-13,00:17:59.000,286,11006176,12325,0,1760314678,13023.47681367999,44.10140115000104,53425.89991464001 2025-10-13,00:18:00.000,286,11006174,12285,0,1760314679,13023.51723153999,44.1084502800004,53425.9907472 2025-10-13,00:18:01.000,286,11006197,12205,0,1760314680,13023.530704159995,44.185990710000624,53426.0606184 2025-10-13,00:18:02.000,286,11006196,12045,0,1760314681,13023.550913089995,44.24943288000213,53426.123502480004 2025-10-13,00:18:03.000,286,11006147,12485,0,1760314682,13023.58459464,44.2071380999987,53426.17939944 2025-10-13,00:18:04.000,286,11006146,12205,0,1760314683,13023.59806725999,44.24238375000277,53426.27721912 2025-10-13,00:18:05.000,286,11006140,12165,0,1760314684,13023.64522143,44.2071380999987,53426.36805168 2025-10-13,00:18:06.000,286,11006174,12405,0,1760314685,13023.66543036,44.19303983999998,53426.43792288 2025-10-13,00:18:07.000,286,11006179,12165,0,1760314686,13023.719320839991,44.15779419000319,53426.5147812 2025-10-13,00:18:08.000,286,11006171,12085,0,1760314687,13023.678902979991,44.136646799997834,53426.577665280005 2025-10-13,00:18:09.000,286,11006214,12205,0,1760314688,13023.699111909991,44.1084502800004,53426.68945920001 2025-10-13,00:18:10.000,286,11006160,12045,0,1760314689,13023.746266080001,44.05205723999825,53426.745356160005 2025-10-13,00:18:11.000,286,11006158,12125,0,1760314690,13023.719320839991,43.946320290000585,53426.8292016 2025-10-13,00:18:12.000,286,11006217,12325,0,1760314691,13023.705848220001,43.826485080004204,53426.88509856001 2025-10-13,00:18:13.000,286,11006196,12445,0,1760314692,13023.746266080001,43.713698999999906,53426.968944 2025-10-13,00:18:14.000,286,11006188,12325,0,1760314693,13023.773211319996,43.62910944000032,53427.06676368 2025-10-13,00:18:15.000,286,11006191,12645,0,1760314694,13023.759738699991,43.45288119000179,53427.09471216 2025-10-13,00:18:16.000,286,11006179,12525,0,1760314695,13023.773211319996,43.29075120000198,53427.19253184001 2025-10-13,00:18:17.000,286,11006182,12325,0,1760314696,13023.732793459996,43.17091598999832,53427.2833644 2025-10-13,00:18:18.000,286,11006167,12365,0,1760314697,13023.739529769991,43.04403165000258,53427.43009392 2025-10-13,00:18:19.000,286,11006154,12245,0,1760314698,13023.712584529996,42.917147309999564,53427.43708104001 2025-10-13,00:18:20.000,286,11006157,12245,0,1760314699,13023.712584529996,42.726820800002315,53427.54188784 2025-10-13,00:18:21.000,286,11006151,12325,0,1760314700,13023.719320839991,42.58583820000058,53427.61874616 2025-10-13,00:18:22.000,286,11006169,12245,0,1760314701,13023.719320839991,42.42370821000077,53427.68861736 2025-10-13,00:18:23.000,286,11006185,12205,0,1760314702,13023.705848220001,42.317971260003105,53427.74451432001 2025-10-13,00:18:24.000,286,11006160,12405,0,1760314703,13023.739529769991,42.148792140003934,53427.821372640006 2025-10-13,00:18:25.000,286,11006118,12285,0,1760314704,13023.739529769991,42.050104319998354,53427.86329536001 2025-10-13,00:18:26.000,286,11006183,12205,0,1760314705,13023.746266080001,41.93731824000133,53427.989063520006 2025-10-13,00:18:27.000,286,11006192,12285,0,1760314706,13023.746266080001,41.83863042000303,53427.99605064 2025-10-13,00:18:28.000,286,11006198,12325,0,1760314707,13023.773211319996,41.71879520999937,53428.11483168 2025-10-13,00:18:29.000,286,11006188,12245,0,1760314708,13023.813629179996,41.641254779999144,53428.14278016 2025-10-13,00:18:30.000,286,11006164,12245,0,1760314709,13023.840574419992,41.55666521999956,53428.184702880004 2025-10-13,00:18:31.000,286,11006194,12405,0,1760314710,13023.847310730001,41.43683001000318,53428.254574080005 2025-10-13,00:18:32.000,286,11006215,12525,0,1760314711,13023.813629179996,41.35224045000359,53428.33841952 2025-10-13,00:18:33.000,286,11006190,12285,0,1760314712,13023.800156559992,41.288798280002084,53428.38732936 2025-10-13,00:18:34.000,286,11006185,12285,0,1760314713,13023.867519660002,41.13371742000163,53428.4362392 2025-10-13,00:18:35.000,286,11006147,12365,0,1760314714,13023.874255969997,41.07732437999948,53428.46418768001 2025-10-13,00:18:36.000,286,11006179,12085,0,1760314715,13023.901201209992,41.006833079998614,53428.520084640004 2025-10-13,00:18:37.000,286,11006183,12365,0,1760314716,13023.921410139992,40.94339091000438,53428.541046000006 2025-10-13,00:18:38.000,286,11006193,12405,0,1760314717,13023.921410139992,40.90814526000031,53428.62489144 2025-10-13,00:18:39.000,286,11006184,12405,0,1760314718,13023.880992279992,40.830604830000084,53428.65283992001 2025-10-13,00:18:40.000,286,11006178,12165,0,1760314719,13023.894464899997,40.80945744000201,53428.72969824001 2025-10-13,00:18:41.000,286,11006174,12125,0,1760314720,13023.880992279992,40.73191701000178,53428.757646720005 2025-10-13,00:18:42.000,286,11006186,12205,0,1760314721,13023.914673829997,40.66142571000091,53428.77162096 2025-10-13,00:18:43.000,286,11006153,12285,0,1760314722,13023.948355380002,40.633229190003476,53428.84149216 2025-10-13,00:18:44.000,286,11006214,12365,0,1760314723,13023.948355380002,40.56978702000197,53428.90437624 2025-10-13,00:18:45.000,286,11006180,12165,0,1760314724,13023.955091689997,40.534541369997896,53428.890402 2025-10-13,00:18:46.000,286,11006194,12285,0,1760314725,13023.934882759997,40.4992957200011,53428.91835048001 2025-10-13,00:18:47.000,286,11006213,12245,0,1760314726,13023.948355380002,40.42880442000023,53428.94629896001 2025-10-13,00:18:48.000,286,11006157,12325,0,1760314727,13023.948355380002,40.30192008000449,53428.91835048001 2025-10-13,00:18:49.000,286,11006204,12165,0,1760314728,13023.975300619997,40.245527040002344,53428.974247440005 2025-10-13,00:18:50.000,286,11006173,12365,0,1760314729,13024.022454789992,40.20323225999891,53428.93931184 2025-10-13,00:18:51.000,286,11006167,12245,0,1760314730,13024.029191100002,40.13979009000468,53428.98822168001 2025-10-13,00:18:52.000,286,11006190,12485,0,1760314731,13024.103290509993,40.02700401000038,53429.03713152001 2025-10-13,00:18:53.000,286,11006212,12325,0,1760314732,13024.143708369993,39.97061096999823,53429.0301444 2025-10-13,00:18:54.000,286,11006194,12165,0,1760314733,13024.197598849998,39.80848097999842,53429.03713152001 2025-10-13,00:18:55.000,286,11006213,12205,0,1760314734,13024.332325049989,39.70274403000076,53429.0301444 2025-10-13,00:18:56.000,286,11006221,12365,0,1760314735,13024.45357862999,39.58290882000438,53429.023157280004 2025-10-13,00:18:57.000,286,11006233,12325,0,1760314736,13024.53441434999,39.51241752000351,53429.05809288 2025-10-13,00:18:58.000,286,11006176,12125,0,1760314737,13024.65566792999,39.38553318000049,53429.06508000001 2025-10-13,00:18:59.000,286,11006184,12125,0,1760314738,13024.770185199995,39.315041879999626,53429.07206712 2025-10-13,00:19:00.000,286,11006176,12125,0,1760314739,13024.898175089991,39.17405927999789,53429.1000156 2025-10-13,00:19:01.000,286,11006227,12325,0,1760314740,13025.026164980001,39.018978420004714,53429.093028480005 2025-10-13,00:19:02.000,286,11006246,12325,0,1760314741,13025.147418560002,38.913241469999775,53429.11398984001 2025-10-13,00:19:03.000,286,11006209,12325,0,1760314742,13025.315826309998,38.786357130004035,53429.07905424 2025-10-13,00:19:04.000,286,11006228,12485,0,1760314743,13025.443816199993,38.680620179999096,53429.10700272 2025-10-13,00:19:05.000,286,11006152,12165,0,1760314744,13025.618960259999,38.546686710003996,53429.06508000001 2025-10-13,00:19:06.000,286,11006206,12485,0,1760314745,13025.787368009995,38.42685150000034,53429.10700272 2025-10-13,00:19:07.000,286,11006213,12365,0,1760314746,13025.96251207,38.25767238000117,53429.03713152001 2025-10-13,00:19:08.000,286,11006216,12045,0,1760314747,13026.130919819996,38.088493260002,53429.01617016001 2025-10-13,00:19:09.000,286,11006218,12205,0,1760314748,13026.265646020001,37.919314140002825,53428.9602732 2025-10-13,00:19:10.000,286,11006151,12125,0,1760314749,13026.447526390002,37.78538067000045,53429.00918304 2025-10-13,00:19:11.000,286,11006227,12205,0,1760314750,13026.636143069998,37.686692850002146,53428.96726032001 2025-10-13,00:19:12.000,286,11006178,12085,0,1760314751,13026.838232369999,37.637348939999356,53429.01617016001 2025-10-13,00:19:13.000,286,11006188,12365,0,1760314752,13027.01337642999,37.524562860002334,53428.98123456 2025-10-13,00:19:14.000,286,11006184,12125,0,1760314753,13027.21546572999,37.36948200000188,53429.00219592 2025-10-13,00:19:15.000,286,11006147,12165,0,1760314754,13027.431027649996,37.32013808999909,53428.94629896001 2025-10-13,00:19:16.000,286,11006226,12125,0,1760314755,13027.633116949997,37.27079418000358,53428.89738912001 2025-10-13,00:19:17.000,286,11006242,12045,0,1760314756,13027.828469939988,37.242597659998864,53428.890402 2025-10-13,00:19:18.000,286,11006160,12245,0,1760314757,13028.037295549999,37.21440114000143,53428.93232472 2025-10-13,00:19:19.000,286,11006221,12125,0,1760314758,13028.205703299995,37.277843310002936,53428.925337600005 2025-10-13,00:19:20.000,286,11006136,12165,0,1760314759,13028.37411104999,37.341285480004444,53428.89738912001 2025-10-13,00:19:31.000,286,11006227,12285,0,1760314770,13030.502785009994,38.793406260003394,53429.05809288 2025-10-13,00:19:32.000,286,11006202,12045,0,1760314771,13030.73855586,38.93438885999785,53429.12796408 2025-10-13,00:19:33.000,286,11006209,12405,0,1760314772,13030.954117779991,39.06127320000087,53429.08604136001 2025-10-13,00:19:34.000,286,11006249,12565,0,1760314773,13031.196624939992,39.22340319000068,53429.11398984001 2025-10-13,00:19:35.000,286,11006189,12285,0,1760314774,13031.418923169993,39.29389449000155,53429.19783528 2025-10-13,00:19:36.000,286,11006201,12205,0,1760314775,13031.668166639989,39.34323840000434,53429.17687392 2025-10-13,00:19:37.000,286,11006210,12325,0,1760314776,13031.924146419995,39.44192622000264,53429.18386104001 2025-10-13,00:19:38.000,286,11006158,12325,0,1760314777,13032.287907159996,39.47012274000008,53429.24674512 2025-10-13,00:19:39.000,286,11006214,12365,0,1760314778,13032.476523839992,39.554712299999665,53429.28168072001 2025-10-13,00:19:40.000,286,11006146,12085,0,1760314779,13032.786394099989,39.611105340001814,53429.33757768 2025-10-13,00:19:41.000,286,11006213,12565,0,1760314780,13033.042373879995,39.63930185999925,53429.38648752 2025-10-13,00:19:42.000,286,11006195,12165,0,1760314781,13033.305089969996,39.6604492500046,53429.414436 2025-10-13,00:19:43.000,286,11006212,12045,0,1760314782,13033.554333439992,39.70979316000012,53429.526229920004 2025-10-13,00:19:44.000,286,11006207,12165,0,1760314783,13033.803576910002,39.71684228999948,53429.56116552 2025-10-13,00:19:45.000,286,11006134,12405,0,1760314784,13034.012402519998,39.723891419998836,53429.61007536 2025-10-13,00:19:46.000,286,11006188,12205,0,1760314785,13034.241437059994,39.74503881000419,53429.645010960005 2025-10-13,00:19:47.000,286,11006156,12365,0,1760314786,13034.49741684,39.80848097999842,53429.70789504001 2025-10-13,00:19:48.000,286,11006181,12245,0,1760314787,13034.712978759992,39.836677500003134,53429.74981776 2025-10-13,00:19:49.000,286,11006208,12205,0,1760314788,13034.935276989992,39.90011967000464,53429.81968896 2025-10-13,00:19:50.000,286,11006198,12045,0,1760314789,13035.164311529988,39.97766010000487,53429.95943136 2025-10-13,00:19:51.000,286,11006219,12325,0,1760314790,13035.332719279999,39.99175836000359,53429.98737984 2025-10-13,00:19:52.000,286,11006128,12405,0,1760314791,13035.53480858,40.06929879000381,53430.03628968 2025-10-13,00:19:53.000,286,11006239,12365,0,1760314792,13035.75037049999,40.16798661000212,53430.099173760005 2025-10-13,00:19:54.000,286,11006180,12485,0,1760314793,13035.959196110001,40.224379650004266,53430.15507072 2025-10-13,00:19:55.000,286,11006180,12325,0,1760314794,13036.201703270002,40.33011660000193,53430.217954800006 2025-10-13,00:19:56.000,286,11006201,12085,0,1760314795,13036.437474119994,40.44995180999831,53430.385645680006 2025-10-13,00:19:57.000,286,11006191,12005,0,1760314796,13036.558727699994,40.62618006000412,53430.37865856001 2025-10-13,00:19:58.000,286,11006204,12245,0,1760314797,13036.72713544999,40.75306439999986,53430.50442672001 2025-10-13,00:19:59.000,286,11006181,12325,0,1760314798,13036.93596106,40.89404700000159,53430.62320776001 2025-10-13,00:20:00.000,286,11006227,12245,0,1760314799,13037.097632500001,41.07732437999948,53430.65814336 2025-10-13,00:20:11.000,286,11006177,12205,0,1760314810,13039.28693324999,42.86075427000469,53431.64332728 2025-10-13,00:20:12.000,286,11006193,12405,0,1760314811,13039.502495169996,43.03698252000322,53431.776082560005 2025-10-13,00:20:13.000,286,11006219,12125,0,1760314812,13039.697848160002,43.14976860000024,53431.824992400005 2025-10-13,00:20:14.000,286,11006190,12125,0,1760314813,13039.899937460003,43.28370207000262,53431.92281208 2025-10-13,00:20:15.000,286,11006193,12245,0,1760314814,13040.155917239994,43.368291630002204,53431.992683280005 2025-10-13,00:20:16.000,286,11006180,12285,0,1760314815,13040.37147916,43.42468467000435,53432.09749008 2025-10-13,00:20:17.000,286,11006223,12325,0,1760314816,13040.580304769996,43.46697945000051,53432.160374160005 2025-10-13,00:20:18.000,286,11006210,12165,0,1760314817,13040.863229789997,43.55861813999945,53432.26518096 2025-10-13,00:20:19.000,286,11006201,12365,0,1760314818,13041.125945879998,43.62206031000096,53432.40492336 2025-10-13,00:20:20.000,286,11006160,12245,0,1760314819,13041.388661969999,43.68550248000247,53432.50274304 2025-10-13,00:20:21.000,286,11006172,12085,0,1760314820,13041.64464174999,43.69255161000183,53432.57960136 2025-10-13,00:20:22.000,286,11006169,12565,0,1760314821,13041.947775699991,43.720748129999265,53432.68440816001 2025-10-13,00:20:23.000,286,11006205,12165,0,1760314822,13042.237437030002,43.74189552000462,53432.782227840005 2025-10-13,00:20:24.000,286,11006224,12085,0,1760314823,13042.547307289999,43.74894465000398,53432.86607328 2025-10-13,00:20:25.000,286,11006178,12485,0,1760314824,13042.84370492999,43.770092040002055,53432.97088008001 2025-10-13,00:20:26.000,286,11006181,12205,0,1760314825,13043.160311499996,43.777141170001414,53433.08966112001 2025-10-13,00:20:27.000,286,11006189,12205,0,1760314826,13043.483654379997,43.80533768999885,53433.15953232001 2025-10-13,00:20:28.000,286,11006196,12485,0,1760314827,13043.827206189999,43.85468160000164,53433.29927472 2025-10-13,00:20:29.000,286,11006143,12445,0,1760314828,13044.157285379995,43.80533768999885,53433.41106864 2025-10-13,00:20:30.000,286,11006226,12485,0,1760314829,13044.446946709992,43.83353421000356,53433.501901200005 2025-10-13,00:20:41.000,286,11006207,12285,0,1760314840,13048.017191009996,43.41763553999772,53434.83644112001 2025-10-13,00:20:42.000,286,11006153,12085,0,1760314841,13048.367479129993,43.368291630002204,53434.87137672 2025-10-13,00:20:43.000,286,11006175,12325,0,1760314842,13048.73797617999,43.28370207000262,53435.06701608 2025-10-13,00:20:44.000,286,11006163,12285,0,1760314843,13049.04784644,43.19911251000303,53435.1438744 2025-10-13,00:20:45.000,286,11006199,12605,0,1760314844,13049.344244079992,43.093375559998094,53435.31156528 2025-10-13,00:20:46.000,286,11006187,12445,0,1760314845,13049.681059579998,43.00878599999851,53435.47925616 2025-10-13,00:20:47.000,286,11006200,12325,0,1760314846,13050.00440246,42.895999920001486,53435.57707584001 2025-10-13,00:20:48.000,286,11006215,12445,0,1760314847,13050.314272719996,42.77616470999783,53435.65393416001 2025-10-13,00:20:49.000,286,11006188,12485,0,1760314848,13050.576988809997,42.677476889999525,53435.800663680006 2025-10-13,00:20:50.000,286,11006214,12405,0,1760314849,13050.907067999993,42.61403471999802,53435.947393200004 2025-10-13,00:20:51.000,286,11006201,12405,0,1760314850,13051.230410879994,42.48715038000228,53436.09412272 2025-10-13,00:20:52.000,286,11006149,12125,0,1760314851,13051.47965434999,42.40256082000269,53436.17098104 2025-10-13,00:20:53.000,286,11006173,12285,0,1760314852,13051.728897820001,42.282725609999034,53436.37360752001 2025-10-13,00:20:54.000,286,11006195,12325,0,1760314853,13052.025295459993,42.22633257000416,53436.51334992001 2025-10-13,00:20:55.000,286,11006168,12125,0,1760314854,13052.207175829994,42.148792140003934,53436.590208240006 2025-10-13,00:20:56.000,286,11006165,12245,0,1760314855,13052.43621036999,42.02190780000092,53436.736937760004 2025-10-13,00:20:57.000,286,11006170,12445,0,1760314856,13052.64503598,41.909121720003895,53436.855718800005 2025-10-13,00:20:58.000,286,11006167,12325,0,1760314857,13052.80670742,41.78223738000088,53436.974499840006 2025-10-13,00:20:59.000,286,11006174,12325,0,1760314858,13053.002060409992,41.75404086000344,53437.13520360001 2025-10-13,00:21:00.000,286,11006207,12205,0,1760314859,13053.183940779993,41.634205649999785,53437.25398464001 2025-10-13,00:21:01.000,286,11006193,12205,0,1760314860,13053.379293769998,41.57781261000491,53437.37975280001 2025-10-13,00:21:02.000,286,11006185,12045,0,1760314861,13053.493811039989,41.49322304999805,53437.49154672 2025-10-13,00:21:03.000,286,11006180,12485,0,1760314862,13053.64200986,41.42978088000382,53437.61032776 2025-10-13,00:21:04.000,286,11006175,12125,0,1760314863,13053.78347237,41.3028965400008,53437.68019896 2025-10-13,00:21:05.000,286,11006213,12325,0,1760314864,13053.95861642999,41.2042087200025,53437.80596712001 2025-10-13,00:21:06.000,286,11006178,12245,0,1760314865,13054.113551559996,41.06322612000076,53437.91776104 2025-10-13,00:21:07.000,286,11006191,12245,0,1760314866,13054.295431929997,40.96453830000246,53437.98763224 2025-10-13,00:21:08.000,286,11006191,12285,0,1760314867,13054.484048609993,40.85175221999816,53438.16231024 2025-10-13,00:21:09.000,286,11006207,12325,0,1760314868,13054.625511119993,40.72486788000242,53438.23218144 2025-10-13,00:21:10.000,286,11006198,12165,0,1760314869,13054.760237319999,40.590934410000045,53438.364936720005 2025-10-13,00:21:21.000,286,11006177,12405,0,1760314880,13055.272196879996,39.39258230999985,53439.322172160006 2025-10-13,00:21:22.000,286,11006140,12245,0,1760314881,13055.299142119991,39.34323840000434,53439.35710776 2025-10-13,00:21:23.000,286,11006136,12325,0,1760314882,13055.339559979991,39.29389449000155,53439.39204336001 2025-10-13,00:21:24.000,286,11006195,12325,0,1760314883,13055.305878430001,39.28684536000219,53439.48287592001 2025-10-13,00:21:25.000,286,11006188,12245,0,1760314884,13055.292405809996,39.195206670003245,53439.55274712 2025-10-13,00:21:26.000,286,11006161,12165,0,1760314885,13055.238515329991,39.181108410004526,53439.636592560004 2025-10-13,00:21:27.000,286,11006167,12405,0,1760314886,13055.191361159996,39.152911889999814,53439.66454104 2025-10-13,00:21:28.000,286,11006153,12285,0,1760314887,13055.171152229996,39.181108410004526,53439.706463760005 2025-10-13,00:21:29.000,286,11006135,12605,0,1760314888,13055.11726174999,39.152911889999814,53439.76934784001 2025-10-13,00:21:30.000,286,11006185,12445,0,1760314889,13055.029689719995,39.2375014499994,53439.804283440004 2025-10-13,00:21:31.000,286,11006111,12165,0,1760314890,13055.029689719995,39.26569797000411,53439.874154640005 2025-10-13,00:21:32.000,286,11006176,12405,0,1760314891,13054.97579923999,39.30094362000091,53439.90210312 2025-10-13,00:21:33.000,286,11006205,12365,0,1760314892,13054.94211769,39.34323840000434,53439.97896144 2025-10-13,00:21:34.000,286,11006118,12125,0,1760314893,13054.888227209995,39.378484050001134,53439.9999228 2025-10-13,00:21:35.000,286,11006172,12165,0,1760314894,13054.8814909,39.420778830004565,53440.06280688001 2025-10-13,00:21:36.000,286,11006197,12525,0,1760314895,13054.868018279994,39.51946665000287,53440.10472960001 2025-10-13,00:21:37.000,286,11006145,12685,0,1760314896,13054.87475458999,39.547663170000305,53440.19556216 2025-10-13,00:21:38.000,286,11006214,12245,0,1760314897,13054.82086411,39.58290882000438,53440.13267808001 2025-10-13,00:21:39.000,286,11006157,12165,0,1760314898,13054.807391489994,39.63225272999989,53440.23049776001 2025-10-13,00:21:40.000,286,11006165,12325,0,1760314899,13054.787182559994,39.6956949000014,53440.27940760001 2025-10-13,00:21:41.000,286,11006147,12325,0,1760314900,13054.800655179999,39.780284460000985,53440.27242048001 2025-10-13,00:21:42.000,286,11006151,12165,0,1760314901,13054.807391489994,39.91421793000336,53440.33530456 2025-10-13,00:21:43.000,286,11006135,12165,0,1760314902,13054.760237319999,39.963561839998874,53440.377227280005 2025-10-13,00:21:44.000,286,11006139,12365,0,1760314903,13054.760237319999,40.03405313999974,53440.43312424 2025-10-13,00:21:45.000,286,11006194,12365,0,1760314904,13054.699610529999,40.07634792000317,53440.475046960004 2025-10-13,00:21:46.000,286,11006146,12285,0,1760314905,13054.652456359989,40.13979009000468,53440.48203408 2025-10-13,00:21:47.000,286,11006144,12485,0,1760314906,13054.605302189993,40.20323225999891,53440.5239568 2025-10-13,00:21:48.000,286,11006168,11885,0,1760314907,13054.564884329993,40.231428780003625,53440.50299544 2025-10-13,00:21:49.000,286,11006132,12085,0,1760314908,13054.470575990003,40.32306747000257,53440.53793104001 2025-10-13,00:21:50.000,286,11006142,12285,0,1760314909,13054.383003959992,40.407657030002156,53440.57286664 2025-10-13,00:21:51.000,286,11006169,12325,0,1760314910,13054.369531340002,40.52749223999854,53440.57286664 2025-10-13,00:21:52.000,286,11006137,12165,0,1760314911,13054.315640859997,40.62618006000412,53440.593828000005 2025-10-13,00:21:53.000,286,11006144,12285,0,1760314912,13054.187650970001,40.72486788000242,53440.58684088001 2025-10-13,00:21:54.000,286,11006164,12125,0,1760314913,13054.04618846,40.830604830000084,53440.65671208001 2025-10-13,00:21:55.000,286,11006219,12205,0,1760314914,13053.91819856999,40.90814526000031,53440.61478936001 2025-10-13,00:21:56.000,286,11006125,12325,0,1760314915,13053.810417609995,40.98568569000054,53440.60780224001 2025-10-13,00:21:57.000,286,11006123,12125,0,1760314916,13053.648746169994,41.07732437999948,53440.61478936001 2025-10-13,00:21:58.000,286,11006160,12445,0,1760314917,13053.433184249989,41.26060176000465,53440.60081512 2025-10-13,00:21:59.000,286,11006161,11965,0,1760314918,13053.264776499993,41.38748610000039,53440.593828000005 2025-10-13,00:22:00.000,286,11006209,11845,0,1760314919,13053.062687199992,41.507321310004045,53440.57286664 2025-10-13,00:22:01.000,286,11006158,12325,0,1760314920,13052.880806829991,41.59896000000299,53440.53094392 2025-10-13,00:22:02.000,286,11006134,12205,0,1760314921,13052.65850859999,41.690598690001934,53440.56587952001 2025-10-13,00:22:03.000,286,11006148,12405,0,1760314922,13052.50357347,41.74699173000408,53440.46107272 2025-10-13,00:22:04.000,286,11006186,12365,0,1760314923,13052.274538929989,41.873876069999824,53440.41216288 2025-10-13,00:22:05.000,286,11006148,12205,0,1760314924,13052.139812729998,41.95846562999941,53440.36325304 2025-10-13,00:22:06.000,286,11006147,12285,0,1760314925,13051.991613910002,42.092399100001785,53440.33530456 2025-10-13,00:22:07.000,286,11006124,12165,0,1760314926,13051.829942470002,42.15584127000329,53440.244472 2025-10-13,00:22:08.000,286,11006157,12325,0,1760314927,13051.688479960001,42.268627350000315,53440.244472 2025-10-13,00:22:09.000,286,11006133,12005,0,1760314928,13051.621116859991,42.40960995000205,53440.16761368 2025-10-13,00:22:10.000,286,11006140,12285,0,1760314929,13051.452709109995,42.43780646999949,53440.11870384 2025-10-13,00:22:11.000,286,11006158,12365,0,1760314930,13051.311246599995,42.550592550003785,53439.992935680006 2025-10-13,00:22:12.000,286,11006152,12125,0,1760314931,13051.142838849999,42.64928037000209,53440.01389704001 2025-10-13,00:22:13.000,286,11006180,12325,0,1760314932,13050.994640029989,42.726820800002315,53439.944025840006 2025-10-13,00:22:14.000,286,11006162,12205,0,1760314933,13050.853177520003,42.846656009998696,53439.95800008 2025-10-13,00:22:15.000,286,11006184,12165,0,1760314934,13050.725187629992,42.895999920001486,53439.86716752001 2025-10-13,00:22:16.000,286,11006160,12245,0,1760314935,13050.576988809997,43.00173686999915,53439.755373600005 2025-10-13,00:22:17.000,286,11006137,12125,0,1760314936,13050.448998920001,43.10042469000473,53439.65056680001 2025-10-13,00:22:18.000,286,11006172,12005,0,1760314937,13050.314272719996,43.17091598999832,53439.608644080006 2025-10-13,00:22:19.000,286,11006162,12205,0,1760314938,13050.15933758999,43.19911251000303,53439.52479864 2025-10-13,00:22:20.000,286,11006149,12245,0,1760314939,13050.01787507999,43.23435815999983,53439.489863040006 2025-10-13,00:22:21.000,286,11006164,12285,0,1760314940,13049.835994709989,43.26255468000454,53439.41300472001 2025-10-13,00:22:22.000,286,11006157,12045,0,1760314941,13049.701268509998,43.368291630002204,53439.34313352001 2025-10-13,00:22:23.000,286,11006197,12245,0,1760314942,13049.620432789998,43.47402857999987,53439.203391120005 2025-10-13,00:22:24.000,286,11006185,12365,0,1760314943,13049.532860760002,43.55861813999945,53439.18242976 2025-10-13,00:22:25.000,286,11006205,12365,0,1760314944,13049.384661939992,43.66435509000439,53439.0915972 2025-10-13,00:22:26.000,286,11006146,12165,0,1760314945,13049.236463119996,43.73484638999798,53438.94486768 2025-10-13,00:22:27.000,286,11006176,12365,0,1760314946,13049.155627399996,43.81238681999821,53438.94486768 2025-10-13,00:22:28.000,286,11006124,12285,0,1760314947,13048.96701072,43.90402551000443,53438.86102224001 2025-10-13,00:22:29.000,286,11006147,12565,0,1760314948,13048.872702379995,43.960418549999304,53438.770189680006 2025-10-13,00:22:30.000,286,11006179,12325,0,1760314949,13048.75818510999,44.009762460002094,53438.73525408 2025-10-13,00:22:31.000,286,11006143,12205,0,1760314950,13048.67734938999,44.136646799997834,53438.630447280004 2025-10-13,00:22:32.000,286,11006147,12525,0,1760314951,13048.609986289994,44.29172765999829,53438.56057608 2025-10-13,00:22:33.000,286,11006193,12205,0,1760314952,13048.556095809989,44.362218959999154,53438.45576928001 2025-10-13,00:22:34.000,286,11006172,12565,0,1760314953,13048.455051159988,44.46795591000409,53438.38589808001 2025-10-13,00:22:35.000,286,11006107,12205,0,1760314954,13048.394424370003,44.524348949998966,53438.30205264 2025-10-13,00:22:36.000,286,11006187,12165,0,1760314955,13048.279907099997,44.623036770004546,53438.19025872001 2025-10-13,00:22:37.000,286,11006172,12325,0,1760314956,13048.172126140002,44.72172459000285,53438.12038752001 2025-10-13,00:22:38.000,286,11006168,12325,0,1760314957,13048.098026729996,44.806314150002436,53438.05051632001 2025-10-13,00:22:39.000,286,11006193,12445,0,1760314958,13048.111499350001,44.89795284000138,53437.95269664001 2025-10-13,00:22:40.000,286,11006147,12245,0,1760314959,13048.050872560001,44.96139501000289,53437.88282544001 2025-10-13,00:22:41.000,286,11006177,12205,0,1760314960,13048.064345179992,44.989591530000325,53437.79898 2025-10-13,00:22:42.000,286,11006155,12365,0,1760314961,13048.044136249991,45.09532847999799,53437.73609592001 2025-10-13,00:22:43.000,286,11006163,12445,0,1760314962,13048.017191009996,45.1587706499995,53437.624302000004 2025-10-13,00:22:44.000,286,11006190,12045,0,1760314963,13048.030663630001,45.15172152000014,53437.60334064 2025-10-13,00:22:45.000,286,11006205,12325,0,1760314964,13048.064345179992,45.222212820001005,53437.49853384001 2025-10-13,00:22:46.000,286,11006164,12365,0,1760314965,13048.111499350001,45.24336020999908,53437.4146884 2025-10-13,00:22:47.000,286,11006128,12165,0,1760314966,13048.131708280001,45.29975325000123,53437.358791440005 2025-10-13,00:22:48.000,286,11006165,12205,0,1760314967,13048.124971969992,45.33499889999803,53437.26795888 2025-10-13,00:22:49.000,286,11006182,12365,0,1760314968,13048.178862449997,45.391391940000176,53437.19808768 2025-10-13,00:22:50.000,286,11006157,12085,0,1760314969,13048.219280309997,45.41253932999825,53437.07930664 2025-10-13,00:22:51.000,286,11006172,12245,0,1760314970,13048.279907099997,45.52532541000255,53437.01642256001 2025-10-13,00:22:52.000,286,11006178,12365,0,1760314971,13048.340533889997,45.574669319998065,53436.953538480004 2025-10-13,00:22:53.000,286,11006170,12325,0,1760314972,13048.414633300003,45.60991497000214,53436.84873168001 2025-10-13,00:22:54.000,286,11006165,12365,0,1760314973,13048.468523779993,45.631062360000215,53436.83475744 2025-10-13,00:22:55.000,286,11006199,12325,0,1760314974,13048.535886879989,45.65220974999829,53436.785847600004 2025-10-13,00:22:56.000,286,11006208,12125,0,1760314975,13048.529150569993,45.76499583000259,53436.70200216 2025-10-13,00:22:57.000,286,11006198,12525,0,1760314976,13048.616722599989,45.807290609998745,53436.576234 2025-10-13,00:22:58.000,286,11006228,12325,0,1760314977,13048.636931529989,45.82138887000474,53436.54129840001 2025-10-13,00:22:59.000,286,11006182,12125,0,1760314978,13048.711030939994,45.87073278000025,53436.42950448 2025-10-13,00:23:00.000,286,11006189,12205,0,1760314979,13048.78513035,45.93417495000176,53436.37360752001 2025-10-13,00:23:01.000,286,11006160,11965,0,1760314980,13048.80533928,45.96942059999856,53436.31072344 2025-10-13,00:23:02.000,286,11006174,12245,0,1760314981,13048.89964761999,46.032862770000065,53436.19892952 2025-10-13,00:23:03.000,286,11006172,12365,0,1760314982,13048.94006547999,46.09630494000157,53436.184955280005 2025-10-13,00:23:04.000,286,11006186,12325,0,1760314983,13049.00742858,46.10335407000093,53436.07316136 2025-10-13,00:23:05.000,286,11006152,12485,0,1760314984,13049.10173691999,46.11040320000029,53436.03123864 2025-10-13,00:23:06.000,286,11006154,12325,0,1760314985,13049.12194584999,46.10335407000093,53435.96136744001 2025-10-13,00:23:07.000,286,11006165,12125,0,1760314986,13049.209517880001,46.13155058999837,53435.877522 2025-10-13,00:23:08.000,286,11006175,12045,0,1760314987,13049.196045259996,46.10335407000093,53435.79367656001 2025-10-13,00:23:09.000,286,11006174,12045,0,1760314988,13049.256672049996,46.09630494000157,53435.7377796 2025-10-13,00:23:10.000,286,11006136,12125,0,1760314989,13049.330771460001,46.11745232999965,53435.68886976 2025-10-13,00:23:11.000,286,11006189,12325,0,1760314990,13049.438552419997,46.05401015999814,53435.584062960006 2025-10-13,00:23:12.000,286,11006217,11965,0,1760314991,13049.532860760002,46.025813640000706,53435.54214024 2025-10-13,00:23:13.000,286,11006158,12325,0,1760314992,13049.519388139997,45.99761712000327,53435.45829480001 2025-10-13,00:23:14.000,286,11006212,12325,0,1760314993,13049.580014929998,45.913027560003684,53435.416372080006 2025-10-13,00:23:15.000,286,11006133,12045,0,1760314994,13049.593487550002,45.863683650000894,53435.33252664 2025-10-13,00:23:16.000,286,11006167,12245,0,1760314995,13049.660850649998,45.76499583000259,53435.2836168 2025-10-13,00:23:17.000,286,11006169,11965,0,1760314996,13049.741686369998,45.72270104999916,53435.19278424 2025-10-13,00:23:18.000,286,11006187,12125,0,1760314997,13049.768631609993,45.64516061999893,53435.08797744 2025-10-13,00:23:19.000,286,11006196,12165,0,1760314998,13049.842731019999,45.53942367000127,53435.01810624 2025-10-13,00:23:20.000,286,11006159,12245,0,1760314999,13049.889885189994,45.440735850002966,53434.93426080001 2025-10-13,00:23:21.000,286,11006180,12365,0,1760315000,13049.883148879999,45.34204803000466,53434.83644112001 2025-10-13,00:23:22.000,286,11006197,12325,0,1760315001,13049.950511979994,45.29975325000123,53434.78753128001 2025-10-13,00:23:23.000,286,11006195,12525,0,1760315002,13050.00440246,45.264507600004436,53434.69669872001 2025-10-13,00:23:24.000,286,11006190,12285,0,1760315003,13050.031347699995,45.23631107999972,53434.5849048 2025-10-13,00:23:25.000,286,11006152,12245,0,1760315004,13050.06502925,45.10942674000398,53434.459136640005 2025-10-13,00:23:26.000,286,11006196,12085,0,1760315005,13050.09871079999,45.0248371800044,53434.36131696001 2025-10-13,00:23:27.000,286,11006166,12485,0,1760315006,13050.15933758999,44.96844414000225,53434.23554880001 2025-10-13,00:23:28.000,286,11006241,12285,0,1760315007,13050.213228069995,44.820412410001154,53434.172664720005 2025-10-13,00:23:29.000,286,11006201,12325,0,1760315008,13050.253645929995,44.70762633000413,53434.10279352 2025-10-13,00:23:30.000,286,11006207,12045,0,1760315009,13050.28732748,44.55959460000304,53433.92811552001 2025-10-13,00:23:41.000,286,11006194,12205,0,1760315020,13051.048530509994,43.33304597999813,53432.71934376 2025-10-13,00:23:42.000,286,11006209,12285,0,1760315021,13051.11589360999,43.27665294000326,53432.5935756 2025-10-13,00:23:43.000,286,11006182,12325,0,1760315022,13051.21693825999,43.22730903000047,53432.51671728001 2025-10-13,00:23:44.000,286,11006177,12325,0,1760315023,13051.26409243,43.17091598999832,53432.40492336 2025-10-13,00:23:45.000,286,11006162,12485,0,1760315024,13051.31798290999,43.12157208000281,53432.279155200005 2025-10-13,00:23:46.000,286,11006160,12325,0,1760315025,13051.36513708,43.0581299100013,53432.174348399996 2025-10-13,00:23:47.000,286,11006172,12325,0,1760315026,13051.42576387,43.0581299100013,53432.13242568001 2025-10-13,00:23:48.000,286,11006172,12285,0,1760315027,13051.48639066,43.00878599999851,53432.03460600001 2025-10-13,00:23:49.000,286,11006189,12285,0,1760315028,13051.573962689996,42.966491220002354,53431.943773440005 2025-10-13,00:23:50.000,286,11006201,12205,0,1760315029,13051.614380549996,42.87485253000341,53431.824992400005 2025-10-13,00:23:51.000,286,11006180,12285,0,1760315030,13051.668271030001,42.81845949000126,53431.72018560001 2025-10-13,00:23:52.000,286,11006165,11925,0,1760315031,13051.728897820001,42.726820800002315,53431.62935304001 2025-10-13,00:23:53.000,286,11006193,12085,0,1760315032,13051.782788299992,42.64928037000209,53431.46864928 2025-10-13,00:23:54.000,286,11006209,12325,0,1760315033,13051.883832949992,42.543543420004426,53431.43371368001 2025-10-13,00:23:55.000,286,11006162,12125,0,1760315034,13051.930987120002,42.43075734000013,53431.31493264001 2025-10-13,00:23:56.000,286,11006186,12165,0,1760315035,13051.998350219998,42.317971260003105,53431.19615160001 2025-10-13,00:23:57.000,286,11006170,12165,0,1760315036,13052.099394869998,42.18403779000073,53431.11230616 2025-10-13,00:23:58.000,286,11006206,12325,0,1760315037,13052.234121069989,42.00076041000284,53431.04942208001 2025-10-13,00:23:59.000,286,11006158,12125,0,1760315038,13052.35537464999,41.859777810001106,53430.937628160005 2025-10-13,00:24:00.000,286,11006154,11965,0,1760315039,13052.43621036999,41.70469695000065,53430.818847120005 2025-10-13,00:24:01.000,286,11006206,12125,0,1760315040,13052.54399133,41.53551783000148,53430.72801456 2025-10-13,00:24:02.000,286,11006180,12085,0,1760315041,13052.651772289995,41.39453522999975,53430.62320776001 2025-10-13,00:24:03.000,286,11006169,12325,0,1760315042,13052.867334210001,41.288798280002084,53430.49743960001 2025-10-13,00:24:04.000,286,11006156,12365,0,1760315043,13052.995324099997,41.098471770004835,53430.45551688001 2025-10-13,00:24:05.000,286,11006195,12165,0,1760315044,13053.143522919992,40.97158743000182,53430.364684320004 2025-10-13,00:24:06.000,286,11006189,12445,0,1760315045,13053.305194359993,40.90814526000031,53430.266864640005 2025-10-13,00:24:07.000,286,11006221,12245,0,1760315046,13053.500547349999,40.75306439999986,53430.20398056 2025-10-13,00:24:08.000,286,11006225,12125,0,1760315047,13053.648746169994,40.67552396999963,53430.099173760005 2025-10-13,00:24:09.000,286,11006190,12165,0,1760315048,13053.830626539995,40.62618006000412,53430.05725104 2025-10-13,00:24:10.000,286,11006208,12085,0,1760315049,13053.999034289991,40.534541369997896,53429.94545712 2025-10-13,00:24:11.000,286,11006184,12445,0,1760315050,13054.147233110001,40.47814833000302,53429.861611680004 2025-10-13,00:24:12.000,286,11006168,12405,0,1760315051,13054.396476579997,40.464050070004305,53429.84763744 2025-10-13,00:24:13.000,286,11006160,12205,0,1760315052,13054.598565879998,40.44290267999895,53429.79174048 2025-10-13,00:24:14.000,286,11006167,12045,0,1760315053,13054.75350100999,40.421755290000874,53429.67295944 2025-10-13,00:24:15.000,286,11006205,12165,0,1760315054,13054.93538137999,40.35126399000001,53429.6240496 2025-10-13,00:24:16.000,286,11006186,12645,0,1760315055,13055.110525439995,40.38650964000408,53429.57513976 2025-10-13,00:24:17.000,286,11006183,12165,0,1760315056,13055.278933189991,40.44290267999895,53429.50526856 2025-10-13,00:24:18.000,286,11006226,12125,0,1760315057,13055.487758800002,40.43585354999959,53429.49828144001 2025-10-13,00:24:19.000,286,11006193,12285,0,1760315058,13055.656166549998,40.471099200003664,53429.44238448 2025-10-13,00:24:20.000,286,11006164,12165,0,1760315059,13055.851519539989,40.464050070004305,53429.44238448 2025-10-13,00:24:21.000,286,11006214,12085,0,1760315060,13056.06034515,40.48519746000238,53429.379500400006 2025-10-13,00:24:22.000,286,11006140,12245,0,1760315061,13056.269170759995,40.54159050000453,53429.358539040004 2025-10-13,00:24:23.000,286,11006183,12325,0,1760315062,13056.457787439991,40.54159050000453,53429.309629200005 2025-10-13,00:24:24.000,286,11006211,12205,0,1760315063,13056.693558289997,40.56978702000197,53429.28168072001 2025-10-13,00:24:25.000,286,11006225,12325,0,1760315064,13056.949538069988,40.51339397999982,53429.28866784 2025-10-13,00:24:26.000,286,11006160,12125,0,1760315065,13057.151627369989,40.54863963000389,53429.28168072001 2025-10-13,00:24:27.000,286,11006212,12405,0,1760315066,13057.33350773999,40.534541369997896,53429.190848160004 2025-10-13,00:24:28.000,286,11006141,12365,0,1760315067,13057.55580596999,40.471099200003664,53429.19783528 2025-10-13,00:24:29.000,286,11006163,12325,0,1760315068,13057.724213720001,40.45700093999767,53429.17687392 2025-10-13,00:24:30.000,286,11006243,12525,0,1760315069,13057.933039329997,40.414706160001515,53429.14892544 2025-10-13,00:24:31.000,286,11006153,12245,0,1760315070,13058.135128629998,40.4006079000028,53429.093028480005 2025-10-13,00:24:32.000,286,11006161,12365,0,1760315071,13058.323745309994,40.34421486000065,53429.08604136001 2025-10-13,00:24:33.000,286,11006168,12445,0,1760315072,13058.49888937,40.27372355999978,53429.03713152001 2025-10-13,00:24:34.000,286,11006189,12485,0,1760315073,13058.707714979995,40.175035740001476,53429.00219592 2025-10-13,00:24:35.000,286,11006169,12325,0,1760315074,13058.88285904,40.07634792000317,53428.9602732 2025-10-13,00:24:36.000,286,11006212,12165,0,1760315075,13059.084948340002,40.01995488000102,53428.9602732 2025-10-13,00:24:37.000,286,11006199,12285,0,1760315076,13059.266828710002,39.93536532000144,53428.99520880001 2025-10-13,00:24:38.000,286,11006194,12325,0,1760315077,13059.408291219988,39.87192314999993,53428.925337600005 2025-10-13,00:24:39.000,286,11006165,12285,0,1760315078,13059.637325759999,39.81553010999778,53428.974247440005 2025-10-13,00:24:40.000,286,11006166,12165,0,1760315079,13059.77205195999,39.773235330001626,53428.890402 2025-10-13,00:24:41.000,286,11006183,12405,0,1760315080,13059.93372339999,39.773235330001626,53428.90437624 2025-10-13,00:24:42.000,286,11006157,12165,0,1760315081,13060.088658529996,39.75913707000291,53428.855466400004 2025-10-13,00:24:43.000,286,11006169,12285,0,1760315082,13060.236857349992,39.74503881000419,53428.827517920006 2025-10-13,00:24:44.000,286,11006169,12205,0,1760315083,13060.398528789992,39.70274403000076,53428.84149216 2025-10-13,00:24:45.000,286,11006226,12725,0,1760315084,13060.519782369993,39.70979316000012,53428.81354368 2025-10-13,00:24:46.000,286,11006204,12365,0,1760315085,13060.620827019993,39.730940549998195,53428.81354368 2025-10-13,00:24:47.000,286,11006117,12165,0,1760315086,13060.721871669994,39.68864577000204,53428.79956944001 2025-10-13,00:24:48.000,286,11006198,12485,0,1760315087,13060.809443699989,39.71684228999948,53428.827517920006 2025-10-13,00:24:49.000,286,11006182,12405,0,1760315088,13060.923960969994,39.70274403000076,53428.806556560005 2025-10-13,00:24:50.000,286,11006125,12285,0,1760315089,13061.004796689995,39.71684228999948,53428.76463384 2025-10-13,00:24:51.000,286,11006149,12845,0,1760315090,13061.085632409995,39.75208794000355,53428.757646720005 2025-10-13,00:24:52.000,286,11006165,12325,0,1760315091,13061.15973182,39.75208794000355,53428.757646720005 2025-10-13,00:24:53.000,286,11006170,12365,0,1760315092,13061.206885989995,39.75208794000355,53428.708736880006 2025-10-13,00:24:54.000,286,11006190,12165,0,1760315093,13061.2809854,39.76618620000227,53428.79258232 2025-10-13,00:24:55.000,286,11006178,12205,0,1760315094,13061.34161219,39.76618620000227,53428.67380128 2025-10-13,00:24:56.000,286,11006132,12205,0,1760315095,13061.375293739991,39.822579240004416,53428.66681416 2025-10-13,00:24:57.000,286,11006226,12565,0,1760315096,13061.435920529992,39.80848097999842,53428.61091720001 2025-10-13,00:24:58.000,286,11006179,12285,0,1760315097,13061.476338389992,39.780284460000985,53428.67380128 2025-10-13,00:24:59.000,286,11006139,12325,0,1760315098,13061.503283630002,39.75913707000291,53428.66681416 2025-10-13,00:25:00.000,286,11006172,12245,0,1760315099,13061.483074700001,39.70274403000076,53428.589955840005 2025-10-13,00:25:01.000,286,11006200,12085,0,1760315100,13061.469602079997,39.68159664000268,53428.589955840005 2025-10-13,00:25:02.000,286,11006196,12005,0,1760315101,13061.503283630002,39.64635098999861,53428.59694296 2025-10-13,00:25:03.000,286,11006191,12005,0,1760315102,13061.523492560002,39.53356491000159,53428.61790432 2025-10-13,00:25:04.000,286,11006179,12165,0,1760315103,13061.536965179992,39.47717186999944,53428.61790432 2025-10-13,00:25:05.000,286,11006182,12325,0,1760315104,13061.557174109992,39.40668056999857,53428.56899448 2025-10-13,00:25:06.000,286,11006176,12325,0,1760315105,13061.543701490002,39.329140139998344,53428.51309752001 2025-10-13,00:25:07.000,286,11006223,11965,0,1760315106,13061.530228869997,39.24455057999876,53428.471174800005 2025-10-13,00:25:08.000,286,11006190,12205,0,1760315107,13061.536965179992,39.17405927999789,53428.45021344 2025-10-13,00:25:09.000,286,11006197,12285,0,1760315108,13061.483074700001,39.11766624000302,53428.35938088 2025-10-13,00:25:10.000,286,11006167,12205,0,1760315109,13061.469602079997,39.06832233000023,53428.352393760004 2025-10-13,00:25:11.000,286,11006209,12245,0,1760315110,13061.395502669991,38.99783102999936,53428.36636800001 2025-10-13,00:25:12.000,286,11006226,12165,0,1760315111,13061.422447910001,38.962585380002565,53428.34540664001 2025-10-13,00:25:13.000,286,11006170,12325,0,1760315112,13061.34161219,38.93438885999785,53428.28950968 2025-10-13,00:25:14.000,286,11006202,12045,0,1760315113,13061.314666949991,38.88504495000234,53428.24059984 2025-10-13,00:25:15.000,286,11006160,12245,0,1760315114,13061.314666949991,38.83570103999955,53428.21963848 2025-10-13,00:25:16.000,286,11006175,12405,0,1760315115,13061.267512779996,38.83570103999955,53428.26854832 2025-10-13,00:25:17.000,286,11006181,12285,0,1760315116,13061.23383122999,38.793406260003394,53428.205664240006 2025-10-13,00:25:18.000,286,11006158,12045,0,1760315117,13061.19341336999,38.75111147999996,53428.19867712001 2025-10-13,00:25:19.000,286,11006188,12085,0,1760315118,13061.13278657999,38.67357104999974,53428.156754400006 2025-10-13,00:25:20.000,286,11006147,12205,0,1760315119,13061.11931396,38.59603061999951,53428.05893472001 2025-10-13,00:25:21.000,286,11006205,12125,0,1760315120,13061.0788961,38.532588449998,53428.12880592001 2025-10-13,00:25:22.000,286,11006167,12325,0,1760315121,13061.03174192999,38.504391930000565,53428.10085744 2025-10-13,00:25:23.000,286,11006198,12165,0,1760315122,13060.95764252,38.40570411000226,53428.10085744 2025-10-13,00:25:24.000,286,11006152,12285,0,1760315123,13060.89701573,38.34226194000075,53428.01002488001 2025-10-13,00:25:25.000,286,11006152,12445,0,1760315124,13060.903752039994,38.285868899998604,53427.96111504001 2025-10-13,00:25:26.000,286,11006197,12405,0,1760315125,13060.87007048999,38.26472151000053,53428.01002488001 2025-10-13,00:25:27.000,286,11006153,12165,0,1760315126,13060.769025839989,38.19423020999966,53427.919192320005 2025-10-13,00:25:28.000,286,11006211,12085,0,1760315127,13060.728607979989,38.109640650000074,53427.94015368001 2025-10-13,00:25:29.000,286,11006182,12325,0,1760315128,13060.674717499998,37.99685457000305,53427.88425672 2025-10-13,00:25:30.000,286,11006203,12405,0,1760315129,13060.593881779998,37.912265010003466,53427.800411280004 2025-10-13,00:25:31.000,286,11006196,12245,0,1760315130,13060.539991299993,37.813577189997886,53427.821372640006 2025-10-13,00:25:32.000,286,11006180,12445,0,1760315131,13060.479364509993,37.67259459000343,53427.74451432001 2025-10-13,00:25:33.000,286,11006185,12365,0,1760315132,13060.398528789992,37.55275937999977,53427.68861736 2025-10-13,00:25:34.000,286,11006192,12285,0,1760315133,13060.337901999992,37.4822680799989,53427.69560448001 2025-10-13,00:25:35.000,286,11006201,12485,0,1760315134,13060.297484139992,37.39062938999996,53427.5977848 2025-10-13,00:25:36.000,286,11006201,12125,0,1760315135,13060.203175800001,37.27079418000358,53427.534900720006 2025-10-13,00:25:37.000,286,11006211,12485,0,1760315136,13060.149285319996,37.15095896999992,53427.52791360001 2025-10-13,00:25:38.000,286,11006196,12325,0,1760315137,13060.06171329,37.066369410000334,53427.45804240001 2025-10-13,00:25:39.000,286,11006221,12085,0,1760315138,13060.01455911999,36.96063246000267,53427.4231068 2025-10-13,00:25:40.000,286,11006199,12245,0,1760315139,13059.97414125999,36.840797249999014,53427.39515832 2025-10-13,00:25:41.000,286,11006181,12325,0,1760315140,13059.846151369995,36.819649860000936,53427.33926136001 2025-10-13,00:25:42.000,286,11006180,12365,0,1760315141,13059.85288767999,36.79850247000286,53427.26939016001 2025-10-13,00:25:43.000,286,11006166,12365,0,1760315142,13059.77878827,36.78440421000414,53427.22746744 2025-10-13,00:25:44.000,286,11006219,12165,0,1760315143,13059.745106719995,36.7914533400035,53427.22746744 2025-10-13,00:25:45.000,286,11006223,12125,0,1760315144,13059.724897789994,36.883092030002445,53427.178557600004 2025-10-13,00:25:46.000,286,11006188,12485,0,1760315145,13059.724897789994,36.98177985000075,53427.19253184001 2025-10-13,00:25:47.000,286,11006202,12125,0,1760315146,13059.67100730999,37.08751679999841,53427.11567352 2025-10-13,00:25:48.000,286,11006214,12125,0,1760315147,13059.623853139994,37.22145027000079,53427.12266064001 2025-10-13,00:25:49.000,286,11006188,12565,0,1760315148,13059.583435279994,37.35538374000316,53427.031828080006 2025-10-13,00:25:50.000,286,11006218,12045,0,1760315149,13059.590171589989,37.517513730002975,53427.010866720004 2025-10-13,00:25:51.000,286,11006212,12125,0,1760315150,13059.543017419994,37.7289876299983,53427.04580232 2025-10-13,00:25:52.000,286,11006180,12325,0,1760315151,13059.536281109999,37.933412400001544,53426.982918240006 2025-10-13,00:25:53.000,286,11006178,12125,0,1760315152,13059.529544799989,38.144886300004146,53426.968944 2025-10-13,00:25:54.000,286,11006173,12365,0,1760315153,13059.522808489994,38.35636019999947,53426.99689248 2025-10-13,00:25:55.000,286,11006192,12445,0,1760315154,13059.563226349994,38.567834100002074,53426.93400840001 2025-10-13,00:25:56.000,286,11006221,12245,0,1760315155,13059.61038051999,38.779308000004676,53426.89208568 2025-10-13,00:25:57.000,286,11006217,12325,0,1760315156,13059.664270999994,38.962585380002565,53426.88509856001 2025-10-13,00:25:58.000,286,11006229,12325,0,1760315157,13059.71142516999,39.152911889999814,53426.92003416 2025-10-13,00:25:59.000,286,11006163,12205,0,1760315158,13059.81246981999,39.329140139998344,53426.94798264 2025-10-13,00:26:00.000,286,11006182,11885,0,1760315159,13059.90004185,39.47012274000008,53426.94099552 2025-10-13,00:26:01.000,286,11006225,12325,0,1760315160,13059.967404949995,39.56881055999838,53426.97593112001 2025-10-13,00:26:02.000,286,11006205,12205,0,1760315161,13060.088658529996,39.64635098999861,53426.93400840001 2025-10-13,00:26:03.000,286,11006174,12125,0,1760315162,13060.203175800001,39.723891419998836,53427.02484096001 2025-10-13,00:26:04.000,286,11006208,12285,0,1760315163,13060.337901999992,39.773235330001626,53427.01785384 2025-10-13,00:26:05.000,286,11006141,12125,0,1760315164,13060.432210339997,39.7943827199997,53426.968944 2025-10-13,00:26:06.000,286,11006237,12445,0,1760315165,13060.526518680002,39.836677500003134,53426.968944 2025-10-13,00:26:07.000,286,11006185,12245,0,1760315166,13060.593881779998,39.7943827199997,53426.95496976001 2025-10-13,00:26:08.000,286,11006192,12485,0,1760315167,13060.694926429998,39.75208794000355,53426.92702128 2025-10-13,00:26:09.000,286,11006193,12285,0,1760315168,13060.822916319994,39.68864577000204,53427.0388152 2025-10-13,00:26:10.000,286,11006270,12365,0,1760315169,13060.816180009999,39.66749838000396,53426.982918240006 2025-10-13,00:26:11.000,286,11006236,12205,0,1760315170,13060.84986155999,39.65340011999797,53426.95496976001 2025-10-13,00:26:12.000,286,11006241,12485,0,1760315171,13060.903752039994,39.63930185999925,53426.982918240006 2025-10-13,00:26:13.000,286,11006219,12405,0,1760315172,13060.95764252,39.62520360000053,53427.01785384 2025-10-13,00:26:14.000,286,11006232,12565,0,1760315173,13060.964378829995,39.62520360000053,53426.94099552 2025-10-13,00:26:15.000,286,11006188,12325,0,1760315174,13061.025005619995,39.68864577000204,53426.982918240006 2025-10-13,00:26:16.000,286,11006187,12245,0,1760315175,13061.11931396,39.6604492500046,53426.94099552 2025-10-13,00:26:17.000,286,11006204,12205,0,1760315176,13061.21362229999,39.611105340001814,53426.97593112001 2025-10-13,00:26:18.000,286,11006194,12285,0,1760315177,13061.23383122999,39.58290882000438,53426.95496976001 2025-10-13,00:26:19.000,286,11006193,12445,0,1760315178,13061.307930639996,39.56881055999838,53426.92003416 2025-10-13,00:26:20.000,286,11006196,12285,0,1760315179,13061.368557429996,39.540614040000946,53426.95496976001 2025-10-13,00:26:21.000,286,11006239,12285,0,1760315180,13061.435920529992,39.491270129998156,53426.94099552 2025-10-13,00:26:22.000,286,11006239,12405,0,1760315181,13061.584119350002,39.46307361000072,53427.01785384 2025-10-13,00:26:23.000,286,11006226,12125,0,1760315182,13061.691900309997,39.49831926000479,53427.010866720004 2025-10-13,00:26:24.000,286,11006195,12125,0,1760315183,13061.860308059993,39.491270129998156,53427.08772504 2025-10-13,00:26:25.000,286,11006198,12365,0,1760315184,13061.954616399998,39.51241752000351,53427.10169928001 2025-10-13,00:26:26.000,286,11006204,12325,0,1760315185,13062.10955152999,39.41372969999793,53427.16458336 2025-10-13,00:26:27.000,286,11006227,12365,0,1760315186,13062.224068799995,39.448975350002,53427.19253184001 2025-10-13,00:26:28.000,286,11006215,12245,0,1760315187,13062.385740239995,39.47717186999944,53427.23445456 2025-10-13,00:26:29.000,286,11006190,12325,0,1760315188,13062.506993819996,39.53356491000159,53427.297338640004 2025-10-13,00:26:30.000,286,11006172,12565,0,1760315189,13062.621511090001,39.604056210002454,53427.297338640004 2025-10-13,00:26:31.000,286,11006186,12125,0,1760315190,13062.749500979997,39.66749838000396,53427.39515832 2025-10-13,00:26:32.000,286,11006194,12085,0,1760315191,13062.917908729993,39.723891419998836,53427.39515832 2025-10-13,00:26:33.000,286,11006185,12085,0,1760315192,13063.045898619988,39.7943827199997,53427.45804240001 2025-10-13,00:26:34.000,286,11006159,12085,0,1760315193,13063.200833749994,39.88602140999865,53427.54188784 2025-10-13,00:26:35.000,286,11006214,12405,0,1760315194,13063.322087329994,39.98470923000423,53427.5977848 2025-10-13,00:26:36.000,286,11006187,12205,0,1760315195,13063.49049507999,40.02700401000038,53427.66066888 2025-10-13,00:26:37.000,286,11006208,12125,0,1760315196,13063.67237544999,40.08339705000253,53427.72355296001 2025-10-13,00:26:38.000,286,11006202,12365,0,1760315197,13063.921618920001,40.13979009000468,53427.69560448001 2025-10-13,00:26:39.000,286,11006208,12365,0,1760315198,13064.157389769993,40.16093748000276,53427.89124384001 2025-10-13,00:26:40.000,286,11006211,12365,0,1760315199,13064.339270139993,40.21733052000491,53427.85630824 2025-10-13,00:26:41.000,286,11006198,12165,0,1760315200,13064.61545885,40.21733052000491,53428.01002488001 2025-10-13,00:26:42.000,286,11006165,12045,0,1760315201,13064.884911249996,40.189134000000195,53428.04496048 2025-10-13,00:26:43.000,286,11006215,12365,0,1760315202,13065.120682100001,40.175035740001476,53428.10085744 2025-10-13,00:26:44.000,286,11006194,12085,0,1760315203,13065.390134499998,40.21028138999827,53428.14278016 2025-10-13,00:26:45.000,286,11006196,12245,0,1760315204,13065.679795829994,40.21028138999827,53428.2615612 2025-10-13,00:26:46.000,286,11006170,12285,0,1760315205,13065.90883036999,40.21028138999827,53428.35938088 2025-10-13,00:26:47.000,286,11006215,12005,0,1760315206,13066.164810149996,40.238477910002985,53428.47816192 2025-10-13,00:26:48.000,286,11006183,12245,0,1760315207,13066.407317309997,40.25962530000106,53428.58296872001 2025-10-13,00:26:49.000,286,11006194,12245,0,1760315208,13066.636351849993,40.25962530000106,53428.65283992001 2025-10-13,00:26:50.000,286,11006222,12485,0,1760315209,13066.798023289994,40.30896921000385,53428.81354368 2025-10-13,00:26:51.000,286,11006194,12165,0,1760315210,13067.000112589994,40.27372355999978,53428.890402 2025-10-13,00:26:52.000,286,11006195,12285,0,1760315211,13067.20893819999,40.245527040002344,53429.00219592 2025-10-13,00:26:53.000,286,11006201,12285,0,1760315212,13067.411027499991,40.2525761700017,53429.11398984001 2025-10-13,00:26:54.000,286,11006193,12445,0,1760315213,13067.532281079992,40.245527040002344,53429.18386104001 2025-10-13,00:26:55.000,286,11006221,12245,0,1760315214,13067.599644180002,40.28077268999914,53429.26770648 2025-10-13,00:26:56.000,286,11006196,12125,0,1760315215,13067.808469789998,40.21028138999827,53429.39347464 2025-10-13,00:26:57.000,286,11006158,12045,0,1760315216,13067.929723369998,40.20323225999891,53429.477320080005 2025-10-13,00:26:58.000,286,11006155,12245,0,1760315217,13067.976877539993,40.1538883500034,53429.58911400001 2025-10-13,00:26:59.000,286,11006206,12205,0,1760315218,13068.071185879999,40.132740959998046,53429.66597232001 2025-10-13,00:27:00.000,286,11006199,12285,0,1760315219,13068.172230529999,40.08339705000253,53429.763792000005 2025-10-13,00:27:01.000,286,11006230,12125,0,1760315220,13068.20591207999,40.04815139999846,53429.82667608001 2025-10-13,00:27:02.000,286,11006166,12205,0,1760315221,13068.27327518,40.02700401000038,53429.882573040006 2025-10-13,00:27:03.000,286,11006195,12165,0,1760315222,13068.37431983,40.062249660004454,53430.03628968 2025-10-13,00:27:04.000,286,11006169,12165,0,1760315223,13068.401265069995,40.04815139999846,53430.08519952 2025-10-13,00:27:05.000,286,11006186,12365,0,1760315224,13068.39452876,40.10454444000061,53430.2528904 2025-10-13,00:27:06.000,286,11006222,12165,0,1760315225,13068.482100789995,40.09044618000189,53430.29481312 2025-10-13,00:27:07.000,286,11006180,12125,0,1760315226,13068.461891859995,40.08339705000253,53430.40660704001 2025-10-13,00:27:08.000,286,11006175,12205,0,1760315227,13068.43494662,40.125691829998686,53430.51141384 2025-10-13,00:27:09.000,286,11006147,12165,0,1760315228,13068.441682929995,40.14683922000404,53430.637182 2025-10-13,00:27:10.000,286,11006232,12485,0,1760315229,13068.39452876,40.189134000000195,53430.74897592 2025-10-13,00:27:11.000,286,11006184,12285,0,1760315230,13068.36758351999,40.238477910002985,53430.769937280005 2025-10-13,00:27:12.000,286,11006208,12165,0,1760315231,13068.381056139995,40.27372355999978,53430.90269256 2025-10-13,00:27:13.000,286,11006186,12245,0,1760315232,13068.340638279995,40.25962530000106,53430.937628160005 2025-10-13,00:27:14.000,286,11006154,12365,0,1760315233,13068.320429349995,40.26667443000042,53430.986538000005 2025-10-13,00:27:15.000,286,11006182,12405,0,1760315234,13068.320429349995,40.31601834000321,53431.11230616 2025-10-13,00:27:16.000,286,11006182,12165,0,1760315235,13068.33390197,40.33716573000129,53431.14025464 2025-10-13,00:27:17.000,286,11006202,12245,0,1760315236,13068.259802559995,40.35126399000001,53431.26602280001 2025-10-13,00:27:18.000,286,11006138,12245,0,1760315237,13068.20591207999,40.358313119999366,53431.33589400001 2025-10-13,00:27:19.000,286,11006137,12205,0,1760315238,13068.219384699994,40.4006079000028,53431.370829600004 2025-10-13,00:27:20.000,286,11006165,12445,0,1760315239,13068.24632993999,40.44995180999831,53431.51057200001 2025-10-13,00:27:21.000,286,11006167,12325,0,1760315240,13068.22612100999,40.49224659000174,53431.559481840006 2025-10-13,00:27:22.000,286,11006173,12325,0,1760315241,13068.23285732,40.55568876000325,53431.657301520005 2025-10-13,00:27:23.000,286,11006186,12325,0,1760315242,13068.25306625,40.583885280000686,53431.706211360004 2025-10-13,00:27:24.000,286,11006156,12285,0,1760315243,13068.300220419995,40.647327450002194,53431.80403104 2025-10-13,00:27:25.000,286,11006214,11965,0,1760315244,13068.25306625,40.68962222999835,53431.90185072 2025-10-13,00:27:26.000,286,11006160,12245,0,1760315245,13068.28674779999,40.7107696200037,53431.90883784 2025-10-13,00:27:27.000,286,11006117,12125,0,1760315246,13068.300220419995,40.72486788000242,53431.95774768 2025-10-13,00:27:28.000,286,11006118,12125,0,1760315247,13068.32716565999,40.816506570001366,53432.04858024 2025-10-13,00:27:29.000,286,11006135,12605,0,1760315248,13068.340638279995,40.80945744000201,53432.13242568001 2025-10-13,00:27:30.000,286,11006215,12405,0,1760315249,13068.36758351999,40.90814526000031,53432.23723248 2025-10-13,00:27:31.000,286,11006167,12125,0,1760315250,13068.39452876,40.98568569000054,53432.35601352 2025-10-13,00:27:32.000,286,11006183,12165,0,1760315251,13068.401265069995,41.049127860002045,53432.383962 2025-10-13,00:27:33.000,286,11006203,12365,0,1760315252,13068.44841923999,41.15486480999971,53432.48876880001 2025-10-13,00:27:34.000,286,11006180,12485,0,1760315253,13068.502309719996,41.19715959000314,53432.614536960005 2025-10-13,00:27:35.000,286,11006248,12325,0,1760315254,13068.522518649996,41.232405239999935,53432.663446800005 2025-10-13,00:27:36.000,286,11006174,12205,0,1760315255,13068.562936509996,41.29584741000144,53432.76126648 2025-10-13,00:27:37.000,286,11006159,12125,0,1760315256,13068.59661806,41.38043697000103,53432.82415056001 2025-10-13,00:27:38.000,286,11006186,11965,0,1760315257,13068.610090679991,41.44387914000254,53432.91498312 2025-10-13,00:27:39.000,286,11006207,12485,0,1760315258,13068.643772229996,41.500272180004686,53432.98485432 2025-10-13,00:27:40.000,286,11006190,12325,0,1760315259,13068.650508539991,41.52141957000276,53433.07568688 2025-10-13,00:27:41.000,286,11006183,12205,0,1760315260,13068.690926399991,41.58486174000427,53433.17350656 2025-10-13,00:27:42.000,286,11006140,12325,0,1760315261,13068.731344259992,41.627156520000426,53433.24337776 2025-10-13,00:27:43.000,286,11006155,12485,0,1760315262,13068.791971049992,41.6624021700045,53433.41805576 2025-10-13,00:27:44.000,286,11006167,12285,0,1760315263,13068.825652599997,41.683549560002575,53433.48792696 2025-10-13,00:27:45.000,286,11006252,12285,0,1760315264,13068.893015699992,41.66945130000386,53433.56478528001 2025-10-13,00:27:46.000,286,11006135,12405,0,1760315265,13068.953642489992,41.676500430003216,53433.606708 2025-10-13,00:27:47.000,286,11006174,12085,0,1760315266,13069.034478209993,41.71879520999937,53433.72548904 2025-10-13,00:27:48.000,286,11006190,12125,0,1760315267,13069.122050239988,41.70469695000065,53433.837282960005 2025-10-13,00:27:49.000,286,11006184,12485,0,1760315268,13069.189413339998,41.683549560002575,53433.86523144 2025-10-13,00:27:50.000,286,11006244,12245,0,1760315269,13069.297194299994,41.6483039099985,53433.93510264 2025-10-13,00:27:51.000,286,11006135,12205,0,1760315270,13069.4319205,41.59896000000299,53434.06785792001 2025-10-13,00:27:52.000,286,11006180,12285,0,1760315271,13069.559910389995,41.52141957000276,53434.123754880005 2025-10-13,00:27:53.000,286,11006115,12325,0,1760315272,13069.71484552,41.42273175000446,53434.242535920006 2025-10-13,00:27:54.000,286,11006188,12125,0,1760315273,13069.883253269996,41.338142190004874,53434.354329839996 2025-10-13,00:27:55.000,286,11006173,12045,0,1760315274,13070.051661019992,41.18306133000442,53434.46612376 2025-10-13,00:27:56.000,286,11006194,12205,0,1760315275,13070.206596149997,41.0914226399982,53434.5150336 2025-10-13,00:27:57.000,286,11006193,12405,0,1760315276,13070.375003899993,40.96453830000246,53434.577917680006 2025-10-13,00:27:58.000,286,11006163,12245,0,1760315277,13070.577093199994,40.90109613000095,53434.675737360005 2025-10-13,00:27:59.000,286,11006159,12365,0,1760315278,13070.72529201999,40.78126092000457,53434.745608560006 2025-10-13,00:28:00.000,286,11006204,12325,0,1760315279,13070.84654559999,40.65437658000155,53434.87836384 2025-10-13,00:28:01.000,286,11006161,12005,0,1760315280,13071.041898589996,40.61208179999812,53434.941247920004 2025-10-13,00:28:02.000,286,11006159,12325,0,1760315281,13071.156415860001,40.57683615000133,53435.0390676 2025-10-13,00:28:03.000,286,11006201,12645,0,1760315282,13071.270933129992,40.55568876000325,53435.12291304001 2025-10-13,00:28:04.000,286,11006167,12365,0,1760315283,13071.446077189998,40.54863963000389,53435.19278424 2025-10-13,00:28:05.000,286,11006196,12405,0,1760315284,13071.547121839998,40.55568876000325,53435.2836168 2025-10-13,00:28:06.000,286,11006159,12245,0,1760315285,13071.681848039989,40.583885280000686,53435.37444936 2025-10-13,00:28:07.000,286,11006149,12325,0,1760315286,13071.76268375999,40.597983539999404,53435.4932304 2025-10-13,00:28:08.000,286,11006166,12365,0,1760315287,13071.856992099994,40.65437658000155,53435.632972800006 2025-10-13,00:28:09.000,286,11006149,12045,0,1760315288,13071.958036749995,40.66847484000027,53435.72380536001 2025-10-13,00:28:10.000,286,11006212,12325,0,1760315289,13072.10623556999,40.69667135999771,53435.800663680006 2025-10-13,00:28:11.000,286,11006167,12365,0,1760315290,13072.18707128999,40.774211789997935,53435.83559928 2025-10-13,00:28:12.000,286,11006135,12045,0,1760315291,13072.328533799991,40.823555700000725,53435.92643184 2025-10-13,00:28:13.000,286,11006148,12285,0,1760315292,13072.456523690002,40.85175221999816,53435.98931592001 2025-10-13,00:28:14.000,286,11006159,12325,0,1760315293,13072.611458819993,40.90814526000031,53436.066174240004 2025-10-13,00:28:15.000,286,11006220,12365,0,1760315294,13072.759657639988,40.9574891700031,53436.1919424 2025-10-13,00:28:16.000,286,11006137,12285,0,1760315295,13072.934801699994,41.02093134000461,53436.282774960004 2025-10-13,00:28:17.000,286,11006174,12245,0,1760315296,13073.13015469,40.999783949999255,53436.352646160005 2025-10-13,00:28:18.000,286,11006176,12245,0,1760315297,13073.28508981999,41.02093134000461,53436.45745296 2025-10-13,00:28:19.000,286,11006140,12565,0,1760315298,13073.38613446999,41.042078730002686,53436.520337040005 2025-10-13,00:28:20.000,286,11006222,12125,0,1760315299,13073.487179119991,41.0914226399982,53436.66007944001 2025-10-13,00:28:21.000,286,11006166,12405,0,1760315300,13073.581487459996,41.08437350999884,53436.7159764 2025-10-13,00:28:22.000,286,11006109,12245,0,1760315301,13073.682532109997,41.08437350999884,53436.806808960006 2025-10-13,00:28:23.000,286,11006190,12245,0,1760315302,13073.743158899997,41.098471770004835,53436.925590000006 2025-10-13,00:28:24.000,286,11006152,12165,0,1760315303,13073.803785689997,41.098471770004835,53436.98847408 2025-10-13,00:28:25.000,286,11006159,12285,0,1760315304,13073.783576759997,41.056176990001404,53437.05135816 2025-10-13,00:28:26.000,286,11006178,12285,0,1760315305,13073.763367829997,41.049127860002045,53437.093280880006 2025-10-13,00:28:27.000,286,11006190,12325,0,1760315306,13073.696004730002,41.06322612000076,53437.142190720006 2025-10-13,00:28:28.000,286,11006165,12285,0,1760315307,13073.615169010001,41.07027525000012,53437.260971760006 2025-10-13,00:28:29.000,286,11006179,12125,0,1760315308,13073.554542220001,41.0914226399982,53437.260971760006 2025-10-13,00:28:30.000,286,11006202,12165,0,1760315309,13073.460233879996,41.08437350999884,53437.25398464001 2025-10-13,00:28:31.000,286,11006187,12485,0,1760315310,13073.35245292,41.11257003000355,53437.274946 2025-10-13,00:28:32.000,286,11006184,12285,0,1760315311,13073.20425409999,41.13371742000163,53437.32385584 2025-10-13,00:28:33.000,286,11006175,12085,0,1760315312,13073.02237372999,41.14781568000035,53437.28193312001 2025-10-13,00:28:34.000,286,11006178,12285,0,1760315313,13072.847229669998,41.14781568000035,53437.36577856 2025-10-13,00:28:35.000,286,11006216,12285,0,1760315314,13072.692294539993,41.19715959000314,53437.309881600006 2025-10-13,00:28:36.000,286,11006205,12285,0,1760315315,13072.523886789997,41.281749150002724,53437.28193312001 2025-10-13,00:28:37.000,286,11006204,12285,0,1760315316,13072.328533799991,41.36633871000231,53437.2050748 2025-10-13,00:28:38.000,286,11006179,12525,0,1760315317,13072.160126049996,41.47912478999933,53437.21904904 2025-10-13,00:28:39.000,286,11006169,12445,0,1760315318,13072.02539984999,41.59191087000363,53437.142190720006 2025-10-13,00:28:40.000,286,11006202,12485,0,1760315319,13071.856992099994,41.69764782000129,53437.16315208001 2025-10-13,00:28:41.000,286,11006190,12285,0,1760315320,13071.735738519994,41.84567955000239,53437.13520360001 2025-10-13,00:28:42.000,286,11006172,12205,0,1760315321,13071.587539699998,41.97961302000476,53437.07930664 2025-10-13,00:28:43.000,286,11006138,12285,0,1760315322,13071.520176599988,42.12764474999858,53437.03738392 2025-10-13,00:28:44.000,286,11006197,12525,0,1760315323,13071.365241469997,42.310922130003746,53437.023409680005 2025-10-13,00:28:45.000,286,11006174,12325,0,1760315324,13071.311350989992,42.494199510001636,53436.93956424 2025-10-13,00:28:46.000,286,11006171,12325,0,1760315325,13071.223778959997,42.670427760000166,53436.87668016001 2025-10-13,00:28:47.000,286,11006186,12245,0,1760315326,13071.196833720001,42.81845949000126,53436.8906544 2025-10-13,00:28:48.000,286,11006160,12205,0,1760315327,13071.149679549992,42.959442090002995,53436.86270592 2025-10-13,00:28:49.000,286,11006166,12365,0,1760315328,13071.115998000001,43.093375559998094,53436.82777032001 2025-10-13,00:28:50.000,286,11006154,12165,0,1760315329,13071.089052759991,43.22025990000111,53436.74392488 2025-10-13,00:28:51.000,286,11006218,12485,0,1760315330,13071.109261689991,43.34714424000413,53436.69501504 2025-10-13,00:28:52.000,286,11006198,12285,0,1760315331,13071.115998000001,43.488126839998586,53436.66706656 2025-10-13,00:28:53.000,286,11006185,12165,0,1760315332,13071.169888479992,43.586814660004165,53436.66007944001 2025-10-13,00:28:54.000,286,11006170,12165,0,1760315333,13071.176624790001,43.67140422000375,53436.60418248 2025-10-13,00:28:55.000,286,11006176,12285,0,1760315334,13071.250724199992,43.720748129999265,53436.590208240006 2025-10-13,00:28:56.000,286,11006114,12325,0,1760315335,13071.284405749997,43.74189552000462,53436.52732416 2025-10-13,00:28:57.000,286,11006190,12125,0,1760315336,13071.405659329997,43.70664987000055,53436.51334992001 2025-10-13,00:28:58.000,286,11006213,12325,0,1760315337,13071.425868259998,43.67140422000375,53436.45745296 2025-10-13,00:28:59.000,286,11006168,12285,0,1760315338,13071.493231359993,43.57271639999817,53436.450465840004 2025-10-13,00:29:00.000,286,11006180,12325,0,1760315339,13071.574067079993,43.488126839998586,53436.38059464 2025-10-13,00:29:01.000,286,11006164,12245,0,1760315340,13071.601012319989,43.41058640999836,53436.352646160005 2025-10-13,00:29:02.000,286,11006164,12125,0,1760315341,13071.648166489998,43.255505549997906,53436.303736320006 2025-10-13,00:29:03.000,286,11006196,12325,0,1760315342,13071.702056969989,43.135670340001525,53436.24783936001 2025-10-13,00:29:04.000,286,11006203,12205,0,1760315343,13071.702056969989,42.97354035000171,53436.24085224 2025-10-13,00:29:05.000,286,11006214,12165,0,1760315344,13071.614484939993,42.92419643999892,53436.184955280005 2025-10-13,00:29:06.000,286,11006201,12325,0,1760315345,13071.587539699998,42.846656009998696,53436.066174240004 2025-10-13,00:29:07.000,286,11006183,12485,0,1760315346,13071.567330769998,42.79026297000382,53436.0522 2025-10-13,00:29:08.000,286,11006163,12565,0,1760315347,13071.506703979998,42.719771670002956,53436.03123864 2025-10-13,00:29:09.000,286,11006203,12445,0,1760315348,13071.425868259998,42.65632950000145,53435.919444720006 2025-10-13,00:29:10.000,286,11006188,12005,0,1760315349,13071.358505160002,42.62813298000401,53435.898483360004 2025-10-13,00:29:11.000,286,11006227,12125,0,1760315350,13071.405659329997,42.5646908100025,53435.83559928 2025-10-13,00:29:12.000,286,11006188,12285,0,1760315351,13071.412395639993,42.543543420004426,53435.82162504001 2025-10-13,00:29:13.000,286,11006206,12405,0,1760315352,13071.439340880002,42.557641680003144,53435.74476672001 2025-10-13,00:29:14.000,286,11006199,12205,0,1760315353,13071.419131950002,42.57878907000122,53435.6679084 2025-10-13,00:29:15.000,286,11006242,12405,0,1760315354,13071.479758740003,42.64928037000209,53435.65393416001 2025-10-13,00:29:16.000,286,11006203,12165,0,1760315355,13071.506703979998,42.69862428000488,53435.563101600004 2025-10-13,00:29:17.000,286,11006190,12205,0,1760315356,13071.587539699998,42.733869930001674,53435.563101600004 2025-10-13,00:29:18.000,286,11006208,12165,0,1760315357,13071.661639109989,42.783213840004464,53435.4932304 2025-10-13,00:29:19.000,286,11006189,12045,0,1760315358,13071.715529589994,42.79731210000318,53435.45829480001 2025-10-13,00:29:20.000,286,11006254,12405,0,1760315359,13071.796365309994,42.83255774999998,53435.43733344001 2025-10-13,00:29:21.000,286,11006207,12325,0,1760315360,13071.93109151,42.846656009998696,53435.38143648 2025-10-13,00:29:22.000,286,11006163,12485,0,1760315361,13072.079290329995,42.895999920001486,53435.346500880005 2025-10-13,00:29:23.000,286,11006245,12005,0,1760315362,13072.1938076,42.895999920001486,53435.33951376001 2025-10-13,00:29:24.000,286,11006202,12165,0,1760315363,13072.348742729991,42.917147309999564,53435.32553952 2025-10-13,00:29:25.000,286,11006202,12445,0,1760315364,13072.422842139997,42.88190166000277,53435.26265544 2025-10-13,00:29:26.000,286,11006191,12085,0,1760315365,13072.624931439997,42.80436123000254,53435.29060392001 2025-10-13,00:29:27.000,286,11006205,12285,0,1760315366,13072.806811809998,42.79026297000382,53435.276629680004 2025-10-13,00:29:28.000,286,11006164,12165,0,1760315367,13072.98195586999,42.684526019998884,53435.29060392001 2025-10-13,00:29:29.000,286,11006202,12085,0,1760315368,13073.13015469,42.59288732999994,53435.23470696 2025-10-13,00:29:30.000,286,11006157,12165,0,1760315369,13073.278353509995,42.48010125000292,53435.2137456 2025-10-13,00:29:41.000,286,11006191,12525,0,1760315380,13075.285773889998,41.36633871000231,53435.33951376001 2025-10-13,00:29:42.000,286,11006192,12405,0,1760315381,13075.52154473999,41.32404392999888,53435.33252664 2025-10-13,00:29:43.000,286,11006152,12365,0,1760315382,13075.777524519995,41.32404392999888,53435.40239784 2025-10-13,00:29:44.000,286,11006190,12285,0,1760315383,13076.013295370001,41.288798280002084,53435.47925616 2025-10-13,00:29:45.000,286,11006161,12165,0,1760315384,13076.323165629998,41.30994567000016,53435.50720464001 2025-10-13,00:29:46.000,286,11006175,12445,0,1760315385,13076.599354339989,41.30994567000016,53435.53515312001 2025-10-13,00:29:47.000,286,11006143,12205,0,1760315386,13076.895751979995,41.36633871000231,53435.612011440004 2025-10-13,00:29:48.000,286,11006172,12045,0,1760315387,13077.165204379991,41.38043697000103,53435.70983112 2025-10-13,00:29:49.000,286,11006192,12085,0,1760315388,13077.434656780002,41.44387914000254,53435.779702320004 2025-10-13,00:29:50.000,286,11006160,12325,0,1760315389,13077.744527039999,41.457977400001255,53435.87053488001 2025-10-13,00:29:51.000,286,11006164,12165,0,1760315390,13078.034188369995,41.47912478999933,53435.92643184 2025-10-13,00:29:52.000,286,11006177,12125,0,1760315391,13078.350794940001,41.457977400001255,53435.97534168 2025-10-13,00:29:53.000,286,11006166,12245,0,1760315392,13078.633719960002,41.408633489998465,53436.0522 2025-10-13,00:29:54.000,286,11006160,12205,0,1760315393,13078.970535459994,41.35928958000295,53436.17796816001 2025-10-13,00:29:55.000,286,11006197,12165,0,1760315394,13079.213042619995,41.29584741000144,53436.26880072 2025-10-13,00:29:56.000,286,11006163,12205,0,1760315395,13079.52964919,41.19011046000378,53436.33867192 2025-10-13,00:29:57.000,286,11006156,12165,0,1760315396,13079.772156350002,41.15486480999971,53436.42950448 2025-10-13,00:29:58.000,286,11006218,12645,0,1760315397,13080.075290299988,41.07027525000012,53436.51334992001 2025-10-13,00:29:59.000,286,11006176,12365,0,1760315398,13080.250434359994,40.95044004000374,53436.54828552 2025-10-13,00:30:00.000,286,11006202,12125,0,1760315399,13080.533359379995,40.830604830000084,53436.68104080001 2025-10-13,00:30:01.000,286,11006146,12285,0,1760315400,13080.755657609996,40.68257309999899,53436.72296352 2025-10-13,00:30:02.000,286,11006181,12165,0,1760315401,13080.964483219992,40.52044310999918,53436.785847600004 2025-10-13,00:30:03.000,286,11006239,12245,0,1760315402,13081.159836209998,40.34421486000065,53436.84873168001 2025-10-13,00:30:04.000,286,11006146,12205,0,1760315403,13081.294562409988,40.16093748000276,53436.94655136001 2025-10-13,00:30:05.000,286,11006181,12365,0,1760315404,13081.49665170999,40.012905750001664,53436.93956424 2025-10-13,00:30:06.000,286,11006192,12125,0,1760315405,13081.63811421999,39.81553010999778,53437.03738392 2025-10-13,00:30:07.000,286,11006179,12445,0,1760315406,13081.772840419995,39.63225272999989,53437.05135816 2025-10-13,00:30:08.000,286,11006176,12205,0,1760315407,13081.90083030999,39.44192622000264,53437.05834528 2025-10-13,00:30:09.000,286,11006167,12205,0,1760315408,13082.001874959991,39.27274710000347,53437.17712632 2025-10-13,00:30:10.000,286,11006178,12245,0,1760315409,13082.075974369996,39.11766624000302,53437.14917784 2025-10-13,00:30:21.000,286,11006161,12405,0,1760315420,13081.79978565999,38.39160585000354,53437.56141792 2025-10-13,00:30:22.000,286,11006161,12245,0,1760315421,13081.692004699995,38.41275324000162,53437.58237928 2025-10-13,00:30:23.000,286,11006206,12285,0,1760315422,13081.57748742999,38.377507590004825,53437.596353520006 2025-10-13,00:30:24.000,286,11006234,12165,0,1760315423,13081.47644277999,38.39160585000354,53437.65225048 2025-10-13,00:30:25.000,286,11006191,12485,0,1760315424,13081.388870749994,38.377507590004825,53437.67321184 2025-10-13,00:30:26.000,286,11006185,12125,0,1760315425,13081.227199309993,38.36340932999883,53437.71513456001 2025-10-13,00:30:27.000,286,11006232,12045,0,1760315426,13081.099209419997,38.321114550002676,53437.75705728001 2025-10-13,00:30:28.000,286,11006227,12205,0,1760315427,13080.971219530002,38.30701629000396,53437.70814744 2025-10-13,00:30:29.000,286,11006178,12205,0,1760315428,13080.903856429992,38.278819769999245,53437.67321184 2025-10-13,00:30:30.000,286,11006183,12245,0,1760315429,13080.796075469996,38.20832846999838,53437.70814744 2025-10-13,00:30:31.000,286,11006212,12605,0,1760315430,13080.654612959996,38.13783717000479,53437.71513456001 2025-10-13,00:30:32.000,286,11006168,12365,0,1760315431,13080.54009568999,38.12373890999879,53437.66622472001 2025-10-13,00:30:33.000,286,11006226,12365,0,1760315432,13080.46599628,38.046198479998566,53437.68019896 2025-10-13,00:30:34.000,286,11006213,12365,0,1760315433,13080.38516056,38.01800196000113,53437.70814744 2025-10-13,00:30:35.000,286,11006157,12205,0,1760315434,13080.290852219994,38.00390370000241,53437.6592376 2025-10-13,00:30:36.000,286,11006171,11965,0,1760315435,13080.189807569994,38.02505109000049,53437.65225048 2025-10-13,00:30:37.000,286,11006188,12165,0,1760315436,13080.108971849993,38.01095283000177,53437.66622472001 2025-10-13,00:30:38.000,286,11006192,12405,0,1760315437,13080.034872439988,38.01095283000177,53437.63128912 2025-10-13,00:30:39.000,286,11006191,12205,0,1760315438,13079.980981959998,38.06029674000456,53437.63128912 2025-10-13,00:30:40.000,286,11006190,12085,0,1760315439,13079.866464689992,38.08144413000264,53437.58936640001 2025-10-13,00:30:41.000,286,11006203,12205,0,1760315440,13079.799101589997,38.18013195000094,53437.58237928 2025-10-13,00:30:42.000,286,11006186,12245,0,1760315441,13079.691320630001,38.20127933999902,53437.54744368001 2025-10-13,00:30:43.000,286,11006181,12325,0,1760315442,13079.610484910001,38.24357412000245,53437.58237928 2025-10-13,00:30:44.000,286,11006192,12205,0,1760315443,13079.48249501999,38.285868899998604,53437.58237928 2025-10-13,00:30:45.000,286,11006212,12325,0,1760315444,13079.394922989995,38.35636019999947,53437.58237928 2025-10-13,00:30:46.000,286,11006192,12165,0,1760315445,13079.273669409995,38.384556720004184,53437.575392160004 2025-10-13,00:30:47.000,286,11006210,12205,0,1760315446,13079.16588845,38.4339006299997,53437.56141792 2025-10-13,00:30:48.000,286,11006171,12205,0,1760315447,13078.990744389994,38.49029367000185,53437.49853384001 2025-10-13,00:30:49.000,286,11006232,12125,0,1760315448,13078.849281879993,38.52553931999864,53437.51250808 2025-10-13,00:30:50.000,286,11006158,12325,0,1760315449,13078.707819369993,38.53963758000464,53437.526482320005 2025-10-13,00:30:51.000,286,11006203,12325,0,1760315450,13078.512466380002,38.560784970002715,53437.477572480006 2025-10-13,00:30:52.000,286,11006157,11965,0,1760315451,13078.31037708,38.58898149000015,53437.428662640006 2025-10-13,00:30:53.000,286,11006214,12165,0,1760315452,13078.10828778,38.617178010004864,53437.274946 2025-10-13,00:30:54.000,286,11006246,12125,0,1760315453,13077.912934789994,38.61012887999823,53437.240010400004 2025-10-13,00:30:55.000,286,11006210,12165,0,1760315454,13077.710845489994,38.58193236000079,53437.191100560005 2025-10-13,00:30:56.000,286,11006165,12485,0,1760315455,13077.427920469992,38.59603061999951,53437.15616496 2025-10-13,00:30:57.000,286,11006198,12485,0,1760315456,13077.171940690001,38.497342800001206,53437.072319520004 2025-10-13,00:30:58.000,286,11006166,12165,0,1760315457,13076.86207042999,38.44094975999906,53436.94655136001 2025-10-13,00:30:59.000,286,11006195,12325,0,1760315458,13076.592618029994,38.42685150000034,53436.8906544 2025-10-13,00:31:00.000,286,11006156,12125,0,1760315459,13076.242329909997,38.39160585000354,53436.77886048001 2025-10-13,00:31:01.000,286,11006210,12165,0,1760315460,13075.932459650001,38.328163680002035,53436.68104080001 2025-10-13,00:31:02.000,286,11006189,12045,0,1760315461,13075.535017359995,38.36340932999883,53436.590208240006 2025-10-13,00:31:03.000,286,11006210,12285,0,1760315462,13075.198201859988,38.34226194000075,53436.4364916 2025-10-13,00:31:04.000,286,11006209,12365,0,1760315463,13074.847913739992,38.36340932999883,53436.282774960004 2025-10-13,00:31:05.000,286,11006177,12165,0,1760315464,13074.477416689995,38.37045845999819,53436.15001968 2025-10-13,00:31:06.000,286,11006239,12045,0,1760315465,13074.093447019994,38.39160585000354,53436.03822576001 2025-10-13,00:31:07.000,286,11006200,12165,0,1760315466,13073.797049380002,38.384556720004184,53435.877522 2025-10-13,00:31:08.000,286,11006150,12325,0,1760315467,13073.43328864,38.42685150000034,53435.74476672001 2025-10-13,00:31:09.000,286,11006194,12205,0,1760315468,13073.136890999995,38.4339006299997,53435.584062960006 2025-10-13,00:31:10.000,286,11006223,12405,0,1760315469,13072.793339189993,38.44094975999906,53435.38842360001 2025-10-13,00:31:11.000,286,11006194,12445,0,1760315470,13072.463259999997,38.41980237000098,53435.31156528 2025-10-13,00:31:12.000,286,11006183,12325,0,1760315471,13072.16686235999,38.447998889998416,53435.12291304001 2025-10-13,00:31:13.000,286,11006167,12205,0,1760315472,13071.856992099994,38.447998889998416,53434.92028656 2025-10-13,00:31:14.000,286,11006176,12325,0,1760315473,13071.540385529988,38.44094975999906,53434.76656992001 2025-10-13,00:31:15.000,286,11006159,12565,0,1760315474,13071.210306339992,38.4339006299997,53434.64778888001 2025-10-13,00:31:16.000,286,11006182,12245,0,1760315475,13070.880227149995,38.46209715000441,53434.46612376 2025-10-13,00:31:17.000,286,11006164,12285,0,1760315476,13070.570356889999,38.48324454000249,53434.291445760005 2025-10-13,00:31:18.000,286,11006190,12325,0,1760315477,13070.213332459993,38.546686710003996,53434.08881928 2025-10-13,00:31:19.000,286,11006178,12285,0,1760315478,13069.916934820001,38.58193236000079,53433.93510264 2025-10-13,00:31:20.000,286,11006205,12565,0,1760315479,13069.580119319995,38.567834100002074,53433.77439888 2025-10-13,00:31:21.000,286,11006187,12165,0,1760315480,13069.256776439994,38.67357104999974,53433.620682240005 2025-10-13,00:31:22.000,286,11006206,12005,0,1760315481,13068.913224629992,38.687669309998455,53433.44600424001 2025-10-13,00:31:23.000,286,11006230,12245,0,1760315482,13068.610090679991,38.75816060999932,53433.31324896 2025-10-13,00:31:24.000,286,11006182,12205,0,1760315483,13068.300220419995,38.82160278000083,53433.15953232001 2025-10-13,00:31:25.000,286,11006190,12085,0,1760315484,13067.929723369998,38.87799582000298,53432.97088008001 2025-10-13,00:31:26.000,286,11006174,12245,0,1760315485,13067.586171559997,38.962585380002565,53432.782227840005 2025-10-13,00:31:27.000,286,11006193,12325,0,1760315486,13067.22914712999,39.02602755000407,53432.60754984001 2025-10-13,00:31:28.000,286,11006152,12085,0,1760315487,13066.90580424999,39.096518849997665,53432.509730159996 2025-10-13,00:31:29.000,286,11006216,12005,0,1760315488,13066.521834580002,39.145862760000455,53432.34902640001 2025-10-13,00:31:30.000,286,11006204,12485,0,1760315489,13066.151337529991,39.202255800002604,53432.209284000004 2025-10-13,00:31:31.000,286,11006198,12285,0,1760315490,13065.74715892999,39.30799275000027,53432.10447720001 2025-10-13,00:31:32.000,286,11006215,12205,0,1760315491,13065.356452949993,39.3502875300037,53431.88088936 2025-10-13,00:31:33.000,286,11006164,12445,0,1760315492,13064.992692209991,39.39963143999921,53431.79704392001 2025-10-13,00:31:34.000,286,11006233,12245,0,1760315493,13064.541359439994,39.427827960003924,53431.59441744 2025-10-13,00:31:35.000,286,11006170,12205,0,1760315494,13064.244961799988,39.420778830004565,53431.46166216001 2025-10-13,00:31:36.000,286,11006217,12285,0,1760315495,13063.847519509996,39.43487709000328,53431.28698416 2025-10-13,00:31:37.000,286,11006168,12405,0,1760315496,13063.49049507999,39.4842209999988,53431.154228880005 2025-10-13,00:31:38.000,286,11006189,12285,0,1760315497,13063.126734339989,39.45602448000136,53430.9516024 2025-10-13,00:31:39.000,286,11006173,12365,0,1760315498,13062.769709909997,39.46307361000072,53430.83282136001 2025-10-13,00:31:40.000,286,11006206,12245,0,1760315499,13062.43289440999,39.39258230999985,53430.637182 2025-10-13,00:31:41.000,286,11006249,12325,0,1760315500,13062.055661049999,39.378484050001134,53430.47647824001 2025-10-13,00:31:42.000,286,11006155,12405,0,1760315501,13061.638009829992,39.40668056999857,53430.30180024 2025-10-13,00:31:43.000,286,11006150,12165,0,1760315502,13061.294458019991,39.39258230999985,53430.16904496001 2025-10-13,00:31:44.000,286,11006163,12285,0,1760315503,13060.944169899994,39.378484050001134,53429.95943136 2025-10-13,00:31:45.000,286,11006159,12365,0,1760315504,13060.580409159993,39.378484050001134,53429.7987276 2025-10-13,00:31:46.000,286,11006177,12525,0,1760315505,13060.142549010001,39.40668056999857,53429.58911400001 2025-10-13,00:31:47.000,286,11006236,12405,0,1760315506,13059.704688859994,39.420778830004565,53429.40046176001 2025-10-13,00:31:48.000,286,11006218,12085,0,1760315507,13059.287037640002,39.40668056999857,53429.260719360005 2025-10-13,00:31:49.000,286,11006170,11965,0,1760315508,13058.869386419996,39.44192622000264,53429.1000156 2025-10-13,00:31:50.000,286,11006147,12365,0,1760315509,13058.41131733999,39.46307361000072,53428.88341488 2025-10-13,00:31:51.000,286,11006204,12045,0,1760315510,13057.933039329997,39.491270129998156,53428.75065960001 2025-10-13,00:31:52.000,286,11006220,12245,0,1760315511,13057.45476131999,39.561761429999024,53428.53405888001 2025-10-13,00:31:53.000,286,11006224,12485,0,1760315512,13057.037110099998,39.62520360000053,53428.33841952 2025-10-13,00:31:54.000,286,11006226,12285,0,1760315513,13056.538623159991,39.68159664000268,53428.10784456001 2025-10-13,00:31:55.000,286,11006133,12325,0,1760315514,13056.10076301,39.75913707000291,53428.00303776 2025-10-13,00:31:56.000,286,11006181,12125,0,1760315515,13055.609012380002,39.836677500003134,53427.79342416001 2025-10-13,00:31:57.000,286,11006196,12045,0,1760315516,13055.15767960999,39.963561839998874,53427.5628492 2025-10-13,00:31:58.000,286,11006180,12045,0,1760315517,13054.672665289989,40.0411022699991,53427.43009392 2025-10-13,00:31:59.000,286,11006186,12325,0,1760315518,13054.255014069997,40.09749531000125,53427.17157048001 2025-10-13,00:32:00.000,286,11006177,12365,0,1760315519,13053.79694498999,40.175035740001476,53427.00387960001 2025-10-13,00:32:01.000,286,11006200,12405,0,1760315520,13053.406239009993,40.21733052000491,53426.83618872001 2025-10-13,00:32:02.000,286,11006218,12165,0,1760315521,13052.981851479992,40.2878218199985,53426.64054936001 2025-10-13,00:32:03.000,286,11006188,12165,0,1760315522,13052.611354429995,40.33011660000193,53426.42394864 2025-10-13,00:32:04.000,286,11006242,12285,0,1760315523,13052.200439519998,40.365362249998725,53426.27721912 2025-10-13,00:32:05.000,286,11006161,12365,0,1760315524,13051.802997229992,40.38650964000408,53426.08157976 2025-10-13,00:32:06.000,286,11006176,12205,0,1760315525,13051.39881862999,40.4006079000028,53425.8859404 2025-10-13,00:32:07.000,286,11006180,12365,0,1760315526,13051.021585269998,40.33011660000193,53425.76017224001 2025-10-13,00:32:08.000,286,11006238,12405,0,1760315527,13050.651088220002,40.365362249998725,53425.5365844 2025-10-13,00:32:09.000,286,11006220,12405,0,1760315528,13050.32100902999,40.38650964000408,53425.42479048001 2025-10-13,00:32:10.000,286,11006129,12285,0,1760315529,13049.98419353,40.407657030002156,53425.222164 2025-10-13,00:32:11.000,286,11006205,12405,0,1760315530,13049.660850649998,40.39355877000344,53425.05447312 2025-10-13,00:32:12.000,286,11006222,12285,0,1760315531,13049.283617289992,40.414706160001515,53424.87280800001 2025-10-13,00:32:13.000,286,11006198,12045,0,1760315532,13048.973747029995,40.44995180999831,53424.69114288 2025-10-13,00:32:14.000,286,11006238,12445,0,1760315533,13048.67734938999,40.414706160001515,53424.55838760001 2025-10-13,00:32:15.000,286,11006193,12005,0,1760315534,13048.394424370003,40.42880442000023,53424.36973536001 2025-10-13,00:32:16.000,286,11006209,12325,0,1760315535,13048.151917210002,40.44290267999895,53424.25095432001 2025-10-13,00:32:17.000,286,11006221,12125,0,1760315536,13047.90941005,40.50634485000046,53424.09723768 2025-10-13,00:32:18.000,286,11006216,12365,0,1760315537,13047.74100229999,40.55568876000325,53423.95050816 2025-10-13,00:32:19.000,286,11006195,12565,0,1760315538,13047.532176689994,40.633229190003476,53423.74788168001 2025-10-13,00:32:20.000,286,11006173,12205,0,1760315539,13047.383977869998,40.70372049000434,53423.63608776 2025-10-13,00:32:21.000,286,11006242,12125,0,1760315540,13047.202097499998,40.7107696200037,53423.52429384 2025-10-13,00:32:22.000,286,11006259,12365,0,1760315541,13047.067371299992,40.816506570001366,53423.391538560005 2025-10-13,00:32:23.000,286,11006202,12325,0,1760315542,13046.932645100002,40.92929264999839,53423.24480904001 2025-10-13,00:32:24.000,286,11006230,12445,0,1760315543,13046.831600450001,40.96453830000246,53423.11205376 2025-10-13,00:32:25.000,286,11006176,12445,0,1760315544,13046.656456389996,41.042078730002686,53422.9164144 2025-10-13,00:32:26.000,286,11006228,12365,0,1760315545,13046.56888436,41.098471770004835,53422.86051744001 2025-10-13,00:32:27.000,286,11006289,12405,0,1760315546,13046.44763078,41.11257003000355,53422.72776216 2025-10-13,00:32:28.000,286,11006213,12285,0,1760315547,13046.38026767999,41.14076655000099,53422.58801976 2025-10-13,00:32:29.000,286,11006213,12485,0,1760315548,13046.285959339999,41.16191393999907,53422.49020008 2025-10-13,00:32:30.000,286,11006220,12085,0,1760315549,13046.211859929994,41.18306133000442,53422.35045768 2025-10-13,00:32:31.000,286,11006220,12285,0,1760315550,13046.110815279993,41.19011046000378,53422.20372816 2025-10-13,00:32:32.000,286,11006228,12285,0,1760315551,13045.996298010003,41.19011046000378,53422.15481832 2025-10-13,00:32:33.000,286,11006169,12365,0,1760315552,13045.868308119992,41.19011046000378,53422.0080888 2025-10-13,00:32:34.000,286,11006226,12325,0,1760315553,13045.794208710002,41.19715959000314,53421.87533352001 2025-10-13,00:32:35.000,286,11006138,12485,0,1760315554,13045.679691439997,41.232405239999935,53421.79148808 2025-10-13,00:32:36.000,286,11006210,12325,0,1760315555,13045.605592029991,41.225356110000575,53421.665719920005 2025-10-13,00:32:37.000,286,11006203,12285,0,1760315556,13045.47086583,41.218306980001216,53421.57488736 2025-10-13,00:32:38.000,286,11006235,12125,0,1760315557,13045.36308486999,41.232405239999935,53421.43514496 2025-10-13,00:32:39.000,286,11006195,12125,0,1760315558,13045.2485676,41.15486480999971,53421.3443124 2025-10-13,00:32:40.000,286,11006174,12365,0,1760315559,13045.16099556999,41.2042087200025,53421.19758288 2025-10-13,00:32:41.000,286,11006194,11925,0,1760315560,13045.053214609994,41.15486480999971,53421.07181472 2025-10-13,00:32:42.000,286,11006223,12205,0,1760315561,13044.925224719998,41.08437350999884,53420.994956400005 2025-10-13,00:32:43.000,286,11006231,12325,0,1760315562,13044.783762209998,41.049127860002045,53420.757394320004 2025-10-13,00:32:44.000,286,11006221,12285,0,1760315563,13044.682717559997,40.98568569000054,53420.63861328 2025-10-13,00:32:45.000,286,11006185,12125,0,1760315564,13044.581672909997,40.93634177999775,53420.56874208 2025-10-13,00:32:46.000,286,11006246,12285,0,1760315565,13044.440210399996,40.90109613000095,53420.4010512 2025-10-13,00:32:47.000,286,11006194,12165,0,1760315566,13044.325693129991,40.830604830000084,53420.2613088 2025-10-13,00:32:48.000,286,11006229,12005,0,1760315567,13044.24485740999,40.774211789997935,53420.1914376 2025-10-13,00:32:49.000,286,11006192,12005,0,1760315568,13044.177494309995,40.68962222999835,53420.00977248001 2025-10-13,00:32:50.000,286,11006167,12245,0,1760315569,13044.04276810999,40.597983539999404,53419.92592704 2025-10-13,00:32:51.000,286,11006209,12125,0,1760315570,13043.955196079994,40.49224659000174,53419.78618464 2025-10-13,00:32:52.000,286,11006222,12085,0,1760315571,13043.867624049999,40.414706160001515,53419.59054528 2025-10-13,00:32:53.000,286,11006262,12245,0,1760315572,13043.800260949989,40.29487094999786,53419.485738480005 2025-10-13,00:32:54.000,286,11006228,12165,0,1760315573,13043.699216299989,40.182084870000836,53419.31106048001 2025-10-13,00:32:55.000,286,11006180,12045,0,1760315574,13043.618380579988,40.08339705000253,53419.150356720005 2025-10-13,00:32:56.000,286,11006235,12245,0,1760315575,13043.510599619993,39.97766010000487,53418.99664008 2025-10-13,00:32:57.000,286,11006203,12085,0,1760315576,13043.449972829992,39.89307053999801,53418.96170448 2025-10-13,00:32:58.000,286,11006228,12205,0,1760315577,13043.328719249992,39.75208794000355,53418.814974960005 2025-10-13,00:32:59.000,286,11006224,12325,0,1760315578,13043.220938289996,39.65340011999797,53418.577412880004 2025-10-13,00:33:00.000,286,11006167,12085,0,1760315579,13043.119893639996,39.611105340001814,53418.49356744 2025-10-13,00:33:01.000,286,11006236,12325,0,1760315580,13043.018848989996,39.50536839000415,53418.38876064 2025-10-13,00:33:02.000,286,11006201,12125,0,1760315581,13042.917804339995,39.427827960003924,53418.24901824 2025-10-13,00:33:03.000,286,11006207,12045,0,1760315582,13042.83023231,39.371434920001775,53418.095301600006 2025-10-13,00:33:04.000,286,11006232,12365,0,1760315583,13042.74266027999,39.29389449000155,53418.01145616 2025-10-13,00:33:05.000,286,11006149,12325,0,1760315584,13042.628143009999,39.24455057999876,53417.82280392 2025-10-13,00:33:06.000,286,11006257,12325,0,1760315585,13042.479944189989,39.24455057999876,53417.71799712 2025-10-13,00:33:07.000,286,11006256,12245,0,1760315586,13042.331745369993,39.202255800002604,53417.56428048001 2025-10-13,00:33:08.000,286,11006214,12445,0,1760315587,13042.197019170002,39.2375014499994,53417.46646080001 2025-10-13,00:33:09.000,286,11006182,12285,0,1760315588,13042.021875109996,39.23045232000004,53417.36864112001 2025-10-13,00:33:10.000,286,11006233,12445,0,1760315589,13041.89388522,39.23045232000004,53417.19396312 2025-10-13,00:33:11.000,286,11006203,12125,0,1760315590,13041.77263164,39.21635406000132,53417.03325936001 2025-10-13,00:33:12.000,286,11006204,12125,0,1760315591,13041.658114369995,39.20930493000196,53416.9074912 2025-10-13,00:33:13.000,286,11006176,11885,0,1760315592,13041.54359709999,39.23045232000004,53416.78871016 2025-10-13,00:33:14.000,286,11006192,12245,0,1760315593,13041.408870899999,39.24455057999876,53416.64198064 2025-10-13,00:33:15.000,286,11006195,12165,0,1760315594,13041.274144699993,39.27979623000283,53416.565122320004 2025-10-13,00:33:16.000,286,11006172,12205,0,1760315595,13041.166363739998,39.27274710000347,53416.47428976 2025-10-13,00:33:17.000,286,11006185,12325,0,1760315596,13040.997955990002,39.34323840000434,53416.35550872 2025-10-13,00:33:18.000,286,11006183,12285,0,1760315597,13040.856493480002,39.3502875300037,53416.201792080006 2025-10-13,00:33:19.000,286,11006193,12405,0,1760315598,13040.701558349996,39.3361892699977,53416.15288224001 2025-10-13,00:33:20.000,286,11006197,12205,0,1760315599,13040.539886909995,39.34323840000434,53416.00615272001 2025-10-13,00:33:31.000,286,11006208,11965,0,1760315610,13039.361032659996,39.597007080003095,53414.88122640001 2025-10-13,00:33:32.000,286,11006209,12125,0,1760315611,13039.340823729995,39.58290882000438,53414.74847112 2025-10-13,00:33:33.000,286,11006205,12285,0,1760315612,13039.36776896999,39.561761429999024,53414.67859992 2025-10-13,00:33:34.000,286,11006228,12085,0,1760315613,13039.38797789999,39.56881055999838,53414.58078024 2025-10-13,00:33:35.000,286,11006206,12365,0,1760315614,13039.361032659996,39.597007080003095,53414.48296056 2025-10-13,00:33:36.000,286,11006182,12325,0,1760315615,13039.40818682999,39.611105340001814,53414.44103784 2025-10-13,00:33:37.000,286,11006223,12205,0,1760315616,13039.455341,39.57585968999774,53414.35020528001 2025-10-13,00:33:38.000,286,11006194,12405,0,1760315617,13039.502495169996,39.604056210002454,53414.37116664 2025-10-13,00:33:39.000,286,11006164,12205,0,1760315618,13039.610276129992,39.61815447000117,53414.25937272001 2025-10-13,00:33:40.000,286,11006201,11925,0,1760315619,13039.677639230002,39.63225272999989,53414.168540160004 2025-10-13,00:33:41.000,286,11006180,12085,0,1760315620,13039.792156499992,39.597007080003095,53414.119630320005 2025-10-13,00:33:42.000,286,11006199,12445,0,1760315621,13039.906673769998,39.58290882000438,53414.0078364 2025-10-13,00:33:43.000,286,11006201,12365,0,1760315622,13039.987509489998,39.57585968999774,53413.98687504 2025-10-13,00:33:44.000,286,11006184,12125,0,1760315623,13040.108763069999,39.56881055999838,53413.95892656 2025-10-13,00:33:45.000,286,11006203,12365,0,1760315624,13040.18286247999,39.547663170000305,53413.86110688 2025-10-13,00:33:46.000,286,11006170,12325,0,1760315625,13040.25022558,39.547663170000305,53413.80520992001 2025-10-13,00:33:47.000,286,11006157,12165,0,1760315626,13040.358006539995,39.51946665000287,53413.7982228 2025-10-13,00:33:48.000,286,11006161,12205,0,1760315627,13040.48599642999,39.43487709000328,53413.686428880006 2025-10-13,00:33:49.000,286,11006200,12085,0,1760315628,13040.58704107999,39.378484050001134,53413.67944176001 2025-10-13,00:33:50.000,286,11006235,12205,0,1760315629,13040.728503589991,39.3502875300037,53413.63053192 2025-10-13,00:34:01.000,286,11006162,12285,0,1760315640,13041.900621529996,38.66652192000038,53413.162394880004 2025-10-13,00:34:02.000,286,11006233,12205,0,1760315641,13041.981457249996,38.62422714000422,53413.162394880004 2025-10-13,00:34:03.000,286,11006149,12285,0,1760315642,13041.988193559991,38.60307974999887,53413.08553656001 2025-10-13,00:34:04.000,286,11006161,12245,0,1760315643,13042.028611419992,38.53963758000464,53412.98072976 2025-10-13,00:34:05.000,286,11006245,12405,0,1760315644,13042.089238209992,38.49029367000185,53412.91085856 2025-10-13,00:34:06.000,286,11006160,12285,0,1760315645,13042.089238209992,38.44094975999906,53412.90387144 2025-10-13,00:34:07.000,286,11006123,12285,0,1760315646,13042.055556660001,38.335212810001394,53412.82002600001 2025-10-13,00:34:08.000,286,11006168,12205,0,1760315647,13042.028611419992,38.25767238000117,53412.82002600001 2025-10-13,00:34:09.000,286,11006174,12445,0,1760315648,13042.035347730001,38.18013195000094,53412.79207752 2025-10-13,00:34:10.000,286,11006203,12245,0,1760315649,13041.974720940001,38.151935430003505,53412.729193440005 2025-10-13,00:34:11.000,286,11006146,12365,0,1760315650,13041.907357839991,38.03210021999985,53412.67329648001 2025-10-13,00:34:12.000,286,11006162,12285,0,1760315651,13041.907357839991,37.96160891999898,53412.63836088 2025-10-13,00:34:13.000,286,11006152,12325,0,1760315652,13041.80631318999,37.9404615300009,53412.56848968 2025-10-13,00:34:14.000,286,11006169,12125,0,1760315653,13041.70526853999,37.926363270002184,53412.53355408001 2025-10-13,00:34:15.000,286,11006216,12365,0,1760315654,13041.57054234,37.933412400001544,53412.47765712 2025-10-13,00:34:16.000,286,11006100,12205,0,1760315655,13041.46949769,37.90521588000411,53412.40778592 2025-10-13,00:34:17.000,286,11006169,12125,0,1760315656,13041.361716729989,37.877019359999395,53412.31695336001 2025-10-13,00:34:18.000,286,11006160,12445,0,1760315657,13041.173100049993,37.877019359999395,53412.30996624 2025-10-13,00:34:19.000,286,11006145,12205,0,1760315658,13040.991219679992,37.877019359999395,53412.24009504 2025-10-13,00:34:20.000,286,11006229,12325,0,1760315659,13040.843020859997,37.912265010003466,53412.20515944 2025-10-13,00:34:21.000,286,11006178,12325,0,1760315660,13040.721767279996,37.95455978999962,53412.13528824 2025-10-13,00:34:22.000,286,11006169,12365,0,1760315661,13040.56683214999,38.03210021999985,53412.07240416 2025-10-13,00:34:23.000,286,11006150,12285,0,1760315662,13040.42536963999,38.102591520000715,53412.03746856 2025-10-13,00:34:24.000,286,11006196,12325,0,1760315663,13040.24348926999,38.1871810800003,53411.96061024001 2025-10-13,00:34:25.000,286,11006223,12165,0,1760315664,13040.095290449994,38.25767238000117,53411.946636 2025-10-13,00:34:26.000,286,11006130,12325,0,1760315665,13039.926882699998,38.36340932999883,53411.8767648 2025-10-13,00:34:27.000,286,11006133,12205,0,1760315666,13039.745002329997,38.42685150000034,53411.82785496 2025-10-13,00:34:28.000,286,11006168,12405,0,1760315667,13039.590067199992,38.553735840003355,53411.75099664 2025-10-13,00:34:29.000,286,11006159,12405,0,1760315668,13039.421659449996,38.63127627000358,53411.66715120001 2025-10-13,00:34:30.000,286,11006254,12245,0,1760315669,13039.24651538999,38.76520973999868,53411.64618984001 2025-10-13,00:34:31.000,286,11006169,12165,0,1760315670,13039.17241598,38.8920940800017,53411.63920272 2025-10-13,00:34:32.000,286,11006170,12125,0,1760315671,13039.010744539999,38.94848712000385,53411.61125424 2025-10-13,00:34:33.000,286,11006188,12285,0,1760315672,13038.862545719989,39.01192928999808,53411.54837016001 2025-10-13,00:34:34.000,286,11006178,12125,0,1760315673,13038.727819519998,39.06832233000023,53411.485486080004 2025-10-13,00:34:35.000,286,11006201,12285,0,1760315674,13038.626774869997,39.12471537000238,53411.42958912001 2025-10-13,00:34:36.000,286,11006175,12565,0,1760315675,13038.532466529992,39.16701014999853,53411.387666400005 2025-10-13,00:34:37.000,286,11006177,12325,0,1760315676,13038.438158190002,39.195206670003245,53411.28984672001 2025-10-13,00:34:38.000,286,11006196,12445,0,1760315677,13038.377531400001,39.20930493000196,53411.27587248 2025-10-13,00:34:39.000,286,11006166,12325,0,1760315678,13038.337113540001,39.23045232000004,53411.15709144 2025-10-13,00:34:40.000,286,11006214,12285,0,1760315679,13038.249541509991,39.25864884000475,53411.15709144 2025-10-13,00:34:41.000,286,11006141,12205,0,1760315680,13038.21585996,39.28684536000219,53411.101194480005 2025-10-13,00:34:42.000,286,11006132,12085,0,1760315681,13038.182178409996,39.315041879999626,53411.0383104 2025-10-13,00:34:43.000,286,11006148,12125,0,1760315682,13038.15523317,39.29389449000155,53410.9684392 2025-10-13,00:34:44.000,286,11006159,12085,0,1760315683,13038.09460638,39.29389449000155,53410.89158088 2025-10-13,00:34:45.000,286,11006199,12085,0,1760315684,13038.04745220999,39.27979623000283,53410.814722560004 2025-10-13,00:34:46.000,286,11006126,12285,0,1760315685,13037.98682541999,39.25864884000475,53410.77279984 2025-10-13,00:34:47.000,286,11006129,12565,0,1760315686,13037.9733528,39.202255800002604,53410.73786424001 2025-10-13,00:34:48.000,286,11006158,12285,0,1760315687,13037.86557183999,39.20930493000196,53410.68895440001 2025-10-13,00:34:49.000,286,11006161,12405,0,1760315688,13037.811681359999,39.138813630001096,53410.61908320001 2025-10-13,00:34:50.000,286,11006163,12205,0,1760315689,13037.771263499999,39.08242058999895,53410.57017336001 2025-10-13,00:34:51.000,286,11006104,12085,0,1760315690,13037.683691469989,39.05422407000151,53410.48632792 2025-10-13,00:34:52.000,286,11006147,12085,0,1760315691,13037.676955159994,39.018978420004714,53410.48632792 2025-10-13,00:34:53.000,286,11006156,12325,0,1760315692,13037.602855749989,38.955536250003206,53410.38850824 2025-10-13,00:34:54.000,286,11006143,12045,0,1760315693,13037.488338479998,38.8568484300049,53410.28370144001 2025-10-13,00:34:55.000,286,11006252,12205,0,1760315694,13037.434447999993,38.80045539000275,53410.25575296001 2025-10-13,00:34:56.000,286,11006177,11925,0,1760315695,13037.414239069993,38.737013220001245,53410.18588176001 2025-10-13,00:34:57.000,286,11006095,12165,0,1760315696,13037.299721800002,38.65947279000102,53410.164920400006 2025-10-13,00:34:58.000,286,11006199,12085,0,1760315697,13037.178468220001,38.59603061999951,53410.0601136 2025-10-13,00:34:59.000,286,11006194,12005,0,1760315698,13037.097632500001,38.497342800001206,53409.941332559996 2025-10-13,00:35:00.000,286,11006213,12125,0,1760315699,13036.983115229996,38.41275324000162,53409.8854356 2025-10-13,00:35:11.000,286,11006208,12325,0,1760315710,13035.231674629998,37.4822680799989,53408.970122880004 2025-10-13,00:35:12.000,286,11006208,12325,0,1760315711,13035.049794259998,37.411776779998036,53408.91422592001 2025-10-13,00:35:13.000,286,11006178,12205,0,1760315712,13034.861177580002,37.3483346100038,53408.79544488001 2025-10-13,00:35:14.000,286,11006154,12365,0,1760315713,13034.672560899991,37.33423634999781,53408.69063808 2025-10-13,00:35:15.000,286,11006184,12285,0,1760315714,13034.43005373999,37.25669592000486,53408.634741120004 2025-10-13,00:35:16.000,286,11006148,12165,0,1760315715,13034.221228129994,37.21440114000143,53408.50897296001 2025-10-13,00:35:17.000,286,11006153,12405,0,1760315716,13033.985457279989,37.20735201000207,53408.453076 2025-10-13,00:35:18.000,286,11006194,12325,0,1760315717,13033.790104289998,37.21440114000143,53408.33429496 2025-10-13,00:35:19.000,286,11006186,12045,0,1760315718,13033.534124509992,37.20030288000271,53408.299359360004 2025-10-13,00:35:20.000,286,11006206,12285,0,1760315719,13033.372453069991,37.20030288000271,53408.15961696 2025-10-13,00:35:21.000,286,11006138,12285,0,1760315720,13033.12994590999,37.18620462000399,53408.04782304 2025-10-13,00:35:22.000,286,11006172,12285,0,1760315721,13032.96827446999,37.18620462000399,53408.05481016001 2025-10-13,00:35:23.000,286,11006188,12325,0,1760315722,13032.732503619998,37.17915549000463,53407.90109352 2025-10-13,00:35:24.000,286,11006209,12365,0,1760315723,13032.530414319997,37.18620462000399,53407.81026096001 2025-10-13,00:35:25.000,286,11006208,12205,0,1760315724,13032.328325019997,37.20030288000271,53407.698467040005 2025-10-13,00:35:26.000,286,11006168,12125,0,1760315725,13032.11276309999,37.20030288000271,53407.628595840004 2025-10-13,00:35:27.000,286,11006200,12125,0,1760315726,13031.924146419995,37.19325375000335,53407.55173752001 2025-10-13,00:35:28.000,286,11006172,12045,0,1760315727,13031.735529739999,37.172106359998,53407.46789208 2025-10-13,00:35:29.000,286,11006208,12285,0,1760315728,13031.533440439998,37.242597659998864,53407.35609816001 2025-10-13,00:35:30.000,286,11006134,12285,0,1760315729,13031.331351139997,37.235548529999505,53407.28622696001 2025-10-13,00:35:31.000,286,11006168,12285,0,1760315730,13031.122525530001,37.277843310002936,53407.20238152 2025-10-13,00:35:32.000,286,11006201,12285,0,1760315731,13030.933908849991,37.33423634999781,53407.146484560006 2025-10-13,00:35:33.000,286,11006171,12365,0,1760315732,13030.75202847999,37.39062938999996,53407.04167776 2025-10-13,00:35:34.000,286,11006175,12285,0,1760315733,13030.563411799994,37.510464600003615,53406.96481944 2025-10-13,00:35:35.000,286,11006162,12285,0,1760315734,13030.368058809989,37.57390676999785,53406.83905128 2025-10-13,00:35:36.000,286,11006194,12325,0,1760315735,13030.145760580002,37.66554546000407,53406.790141440004 2025-10-13,00:35:37.000,286,11006213,12045,0,1760315736,13029.990825449997,37.743085890004295,53406.72027024 2025-10-13,00:35:38.000,286,11006187,12365,0,1760315737,13029.822417700001,37.869970230000035,53406.63642480001 2025-10-13,00:35:39.000,286,11006186,12165,0,1760315738,13029.647273639996,37.9757071799977,53406.55257936 2025-10-13,00:35:40.000,286,11006147,12165,0,1760315739,13029.51254743999,38.08144413000264,53406.454759680004 2025-10-13,00:35:41.000,286,11006206,12245,0,1760315740,13029.37108492999,38.18013195000094,53406.33597864 2025-10-13,00:35:42.000,286,11006213,12405,0,1760315741,13029.202677179994,38.22947586000373,53406.3220044 2025-10-13,00:35:43.000,286,11006190,12605,0,1760315742,13029.121841459993,38.34931107000011,53406.22418472 2025-10-13,00:35:44.000,286,11006132,12285,0,1760315743,13029.034269429998,38.42685150000034,53406.17527488 2025-10-13,00:35:45.000,286,11006187,12045,0,1760315744,13028.946697400002,38.455048019997776,53406.140339280006 2025-10-13,00:35:46.000,286,11006156,12245,0,1760315745,13028.879334299992,38.532588449998,53406.02854536 2025-10-13,00:35:47.000,286,11006196,12085,0,1760315746,13028.805234890002,38.58898149000015,53405.972648400006 2025-10-13,00:35:48.000,286,11006178,12165,0,1760315747,13028.704190240001,38.617178010004864,53405.88181584 2025-10-13,00:35:49.000,286,11006181,12325,0,1760315748,13028.596409279991,38.59603061999951,53405.804957520006 2025-10-13,00:35:50.000,286,11006167,12405,0,1760315749,13028.603145590001,38.59603061999951,53405.7630348 2025-10-13,00:35:51.000,286,11006156,12205,0,1760315750,13028.529046179996,38.532588449998,53405.71412496 2025-10-13,00:35:52.000,286,11006212,12205,0,1760315751,13028.468419389996,38.48324454000249,53405.65124088 2025-10-13,00:35:53.000,286,11006176,12245,0,1760315752,13028.40105629,38.40570411000226,53405.588356800006 2025-10-13,00:35:54.000,286,11006167,12005,0,1760315753,13028.30001164,38.328163680002035,53405.57438256 2025-10-13,00:35:55.000,286,11006181,12365,0,1760315754,13028.205703299995,38.23652499000309,53405.469575760006 2025-10-13,00:35:56.000,286,11006171,11965,0,1760315755,13028.11813127,38.144886300004146,53405.3787432 2025-10-13,00:35:57.000,286,11006189,12205,0,1760315756,13028.05076816999,38.03914934999921,53405.32983336 2025-10-13,00:35:58.000,286,11006157,12285,0,1760315757,13027.976668759999,37.95455978999962,53405.280923520004 2025-10-13,00:35:59.000,286,11006165,12125,0,1760315758,13027.922778279994,37.8417737100026,53405.232013680004 2025-10-13,00:36:00.000,286,11006179,12085,0,1760315759,13027.848678869988,37.73603675999766,53405.1691296 2025-10-13,00:36:01.000,286,11006225,12565,0,1760315760,13027.767843150003,37.65849633000471,53405.134194000006 2025-10-13,00:36:02.000,286,11006225,12285,0,1760315761,13027.727425290002,37.53161199000169,53405.03637432001 2025-10-13,00:36:03.000,286,11006149,12085,0,1760315762,13027.619644329992,37.461120690000826,53405.00842584001 2025-10-13,00:36:04.000,286,11006134,12165,0,1760315763,13027.552281229997,37.36948200000188,53404.95252888 2025-10-13,00:36:05.000,286,11006158,12325,0,1760315764,13027.464709200001,37.26374505000422,53404.896631920004 2025-10-13,00:36:06.000,286,11006176,12325,0,1760315765,13027.370400859996,37.17915549000463,53404.84073496001 2025-10-13,00:36:07.000,286,11006200,12085,0,1760315766,13027.25588358999,37.115713320003124,53404.784838 2025-10-13,00:36:08.000,286,11006167,12205,0,1760315767,13027.14136632,36.99587810999947,53404.73592816 2025-10-13,00:36:09.000,286,11006179,12285,0,1760315768,13026.99990381,36.876042900003085,53404.68701832 2025-10-13,00:36:10.000,286,11006145,12285,0,1760315769,13026.858441299999,36.7914533400035,53404.65906984 2025-10-13,00:36:11.000,286,11006191,12405,0,1760315770,13026.696769859998,36.69276551999792,53404.58919864 2025-10-13,00:36:12.000,286,11006184,12205,0,1760315771,13026.501416869993,36.608175959998334,53404.55426304001 2025-10-13,00:36:13.000,286,11006199,12205,0,1760315772,13026.312800189997,36.5447337900041,53404.512340320005 2025-10-13,00:36:14.000,286,11006210,12245,0,1760315773,13026.12418351,36.424898580000445,53404.4005464 2025-10-13,00:36:15.000,286,11006177,12245,0,1760315774,13025.84125849,36.34735815000022,53404.30971384 2025-10-13,00:36:16.000,286,11006180,12525,0,1760315775,13025.571806089989,36.27686684999935,53404.260804 2025-10-13,00:36:17.000,286,11006172,12205,0,1760315776,13025.309090000002,36.199326419999124,53404.21189416 2025-10-13,00:36:18.000,286,11006171,12125,0,1760315777,13025.039637599992,36.09358947000146,53404.11407448 2025-10-13,00:36:19.000,286,11006176,12165,0,1760315778,13024.77692150999,36.03719642999931,53404.02324192 2025-10-13,00:36:20.000,286,11006177,12485,0,1760315779,13024.487260179994,35.99490165000316,53403.9463836 2025-10-13,00:36:21.000,286,11006180,12605,0,1760315780,13024.197598849998,35.90326296000421,53403.890486640004 2025-10-13,00:36:22.000,286,11006168,12365,0,1760315781,13023.880992279992,35.825722530003986,53403.792666960006 2025-10-13,00:36:23.000,286,11006162,12325,0,1760315782,13023.591330949996,35.80457513999863,53403.73677000001 2025-10-13,00:36:24.000,286,11006150,12125,0,1760315783,13023.25451544999,35.776378620001196,53403.65292456 2025-10-13,00:36:25.000,286,11006178,12485,0,1760315784,13022.917699949998,35.68473993000225,53403.54113064 2025-10-13,00:36:26.000,286,11006155,12245,0,1760315785,13022.580884449992,35.64244514999882,53403.47125944 2025-10-13,00:36:27.000,286,11006208,12325,0,1760315786,13022.22386002,35.57900298000459,53403.35946552001 2025-10-13,00:36:28.000,286,11006178,12325,0,1760315787,13021.853362969989,35.557855589999235,53403.26164584001 2025-10-13,00:36:29.000,286,11006195,12325,0,1760315788,13021.516547469997,35.51556081000308,53403.14286480001 2025-10-13,00:36:30.000,286,11006142,12125,0,1760315789,13021.13931410999,35.45916777000093,53403.06600648001 2025-10-13,00:36:31.000,286,11006197,12285,0,1760315790,13020.748608129994,35.430971250003495,53402.94722544001 2025-10-13,00:36:32.000,286,11006190,12205,0,1760315791,13020.391583700002,35.381627340000705,53402.87735424001 2025-10-13,00:36:33.000,286,11006181,12485,0,1760315792,13020.041295579991,35.36752908000199,53402.70966336001 2025-10-13,00:36:34.000,286,11006173,12125,0,1760315793,13019.670798529994,35.325234299998556,53402.63979216001 2025-10-13,00:36:35.000,286,11006190,12245,0,1760315794,13019.286828859993,35.332283429997915,53402.46511416 2025-10-13,00:36:36.000,286,11006160,12325,0,1760315795,13018.976958599997,35.25474299999769,53402.39524296001 2025-10-13,00:36:37.000,286,11006210,12085,0,1760315796,13018.68056095999,35.205399090002174,53402.22755208001 2025-10-13,00:36:38.000,286,11006213,12125,0,1760315797,13018.41784486999,35.1842517000041,53402.08780968001 2025-10-13,00:36:39.000,286,11006194,12405,0,1760315798,13018.202282949998,35.12080953000259,53401.996977120005 2025-10-13,00:36:40.000,286,11006143,12285,0,1760315799,13017.939566859997,35.07851474999916,53401.89217032001 2025-10-13,00:36:41.000,286,11006228,12285,0,1760315800,13017.724004939992,35.0714656199998,53401.70351808001 2025-10-13,00:36:42.000,286,11006178,12205,0,1760315801,13017.515179329996,34.98687606000021,53401.59871128 2025-10-13,00:36:43.000,286,11006233,12605,0,1760315802,13017.34003526999,34.90933562999999,53401.47993024 2025-10-13,00:36:44.000,286,11006217,12365,0,1760315803,13017.104264419999,34.85999172000447,53401.396084800006 2025-10-13,00:36:45.000,286,11006230,12285,0,1760315804,13016.956065599989,34.81769694000104,53401.24236816 2025-10-13,00:36:46.000,286,11006192,12445,0,1760315805,13016.780921539998,34.7260582500021,53401.109612880005 2025-10-13,00:36:47.000,286,11006224,11965,0,1760315806,13016.625986409992,34.67671433999931,53401.03275456001 2025-10-13,00:36:48.000,286,11006167,12325,0,1760315807,13016.484523899991,34.59212477999972,53400.88602504001 2025-10-13,00:36:49.000,286,11006190,12405,0,1760315808,13016.3497977,34.514584349999495,53400.80916672 2025-10-13,00:36:50.000,286,11006203,12325,0,1760315809,13016.22180780999,34.40884740000183,53400.67641144001 2025-10-13,00:36:51.000,286,11006157,12205,0,1760315810,13016.08708161,34.31720871000289,53400.50872056001 2025-10-13,00:36:52.000,286,11006228,12325,0,1760315811,13015.97930064999,34.22557002000394,53400.42487512 2025-10-13,00:36:53.000,286,11006200,12245,0,1760315812,13015.864783379999,34.098685680000926,53400.32705544 2025-10-13,00:36:54.000,286,11006202,12325,0,1760315813,13015.750266109993,34.04229263999878,53400.152377440005 2025-10-13,00:36:55.000,286,11006181,12285,0,1760315814,13015.629012529993,33.95065394999983,53400.054557760006 2025-10-13,00:36:56.000,286,11006224,12125,0,1760315815,13015.548176809993,33.91540830000304,53399.91481536 2025-10-13,00:36:57.000,286,11006188,11805,0,1760315816,13015.467341089992,33.84491700000217,53399.81000856001 2025-10-13,00:36:58.000,286,11006202,12165,0,1760315817,13015.352823820002,33.76737657000194,53399.649304800005 2025-10-13,00:36:59.000,286,11006193,12125,0,1760315818,13015.238306549996,33.66868875000364,53399.530523760004 2025-10-13,00:37:00.000,286,11006184,12245,0,1760315819,13015.164207139991,33.58409919000405,53399.42571696001 2025-10-13,00:37:01.000,286,11006200,12365,0,1760315820,13015.09010773,33.485411369998474,53399.25802608001 2025-10-13,00:37:02.000,286,11006212,12365,0,1760315821,13014.94190890999,33.35852703000273,53399.160206399996 2025-10-13,00:37:03.000,286,11006193,12125,0,1760315822,13014.874545809995,33.32328137999866,53399.10430944 2025-10-13,00:37:04.000,286,11006215,12045,0,1760315823,13014.76002853999,33.22459356000036,53399.00648976 2025-10-13,00:37:05.000,286,11006147,12125,0,1760315824,13014.692665439994,33.03426705000311,53398.83181176001 2025-10-13,00:37:06.000,286,11006203,12365,0,1760315825,13014.584884479998,32.893284450001374,53398.67809512 2025-10-13,00:37:07.000,286,11006209,12245,0,1760315826,13014.504048759998,32.81574402000115,53398.6012368 2025-10-13,00:37:08.000,286,11006222,12125,0,1760315827,13014.456894589988,32.660663160000695,53398.475468640005 2025-10-13,00:37:09.000,286,11006218,12325,0,1760315828,13014.423213039998,32.540827950004314,53398.377648960006 2025-10-13,00:37:10.000,286,11006199,12325,0,1760315829,13014.409740419993,32.435090999999375,53398.23790656 2025-10-13,00:37:11.000,286,11006210,12365,0,1760315830,13014.409740419993,32.294108400004916,53398.147074 2025-10-13,00:37:12.000,286,11006211,12045,0,1760315831,13014.396267800003,32.202469709998695,53398.04925432 2025-10-13,00:37:13.000,286,11006191,12045,0,1760315832,13014.369322559993,32.11083101999975,53397.97938312 2025-10-13,00:37:14.000,286,11006216,12045,0,1760315833,13014.396267800003,32.026241460000165,53397.89553768001 2025-10-13,00:37:15.000,286,11006144,12525,0,1760315834,13014.403004109998,31.94870102999994,53397.7627824 2025-10-13,00:37:16.000,286,11006183,12325,0,1760315835,13014.396267800003,31.913455380003143,53397.69989832001 2025-10-13,00:37:17.000,286,11006207,12445,0,1760315836,13014.436685659988,31.871160599999712,53397.5531688 2025-10-13,00:37:18.000,286,11006177,12205,0,1760315837,13014.416476730003,31.850013210001634,53397.420413520005 2025-10-13,00:37:19.000,286,11006192,12045,0,1760315838,13014.450158279993,31.81476756000484,53397.47631048 2025-10-13,00:37:20.000,286,11006168,12005,0,1760315839,13014.470367209993,31.772472780001408,53397.41342640001 2025-10-13,00:37:21.000,286,11006210,12205,0,1760315840,13014.456894589988,31.74427626000397,53397.350542320004 2025-10-13,00:37:22.000,286,11006210,12245,0,1760315841,13014.463630899998,31.687883220001822,53397.28067112 2025-10-13,00:37:23.000,286,11006166,12285,0,1760315842,13014.436685659988,31.687883220001822,53397.182851440004 2025-10-13,00:37:24.000,286,11006167,12165,0,1760315843,13014.403004109998,31.568048009998165,53397.15490296001 2025-10-13,00:37:25.000,286,11006190,12365,0,1760315844,13014.409740419993,31.49050757999794,53397.04310904 2025-10-13,00:37:26.000,286,11006179,12045,0,1760315845,13014.369322559993,31.391819759999635,53397.015160560004 2025-10-13,00:37:27.000,286,11006159,12325,0,1760315846,13014.355849940002,31.33542672000476,53396.95926360001 2025-10-13,00:37:28.000,286,11006208,12325,0,1760315847,13014.295223150002,31.257886290004535,53396.89637952 2025-10-13,00:37:29.000,286,11006157,12605,0,1760315848,13014.275014220002,31.194444120003027,53396.83349544 2025-10-13,00:37:30.000,286,11006238,12365,0,1760315849,13014.254805290002,31.1169036900028,53396.81253408001 2025-10-13,00:37:31.000,286,11006189,12405,0,1760315850,13014.241332669997,31.018215870004497,53396.76362424 2025-10-13,00:37:32.000,286,11006198,12245,0,1760315851,13014.173969570002,30.9054297900002,53396.65881744 2025-10-13,00:37:33.000,286,11006196,12205,0,1760315852,13014.167233259992,30.806741970001895,53396.60292048001 2025-10-13,00:37:34.000,286,11006206,12445,0,1760315853,13014.153760640002,30.736250670001027,53396.58894624 2025-10-13,00:37:35.000,286,11006174,12325,0,1760315854,13014.153760640002,30.67280849999952,53396.512087920004 2025-10-13,00:37:36.000,286,11006187,12405,0,1760315855,13014.180705879997,30.65166111000144,53396.414268240005 2025-10-13,00:37:37.000,286,11006187,12525,0,1760315856,13014.180705879997,30.65166111000144,53396.33740992001 2025-10-13,00:37:38.000,286,11006197,12125,0,1760315857,13014.207651119992,30.644611980002082,53396.30946144001 2025-10-13,00:37:39.000,286,11006212,12365,0,1760315858,13014.167233259992,30.644611980002082,53396.176706160004 2025-10-13,00:37:40.000,286,11006178,12365,0,1760315859,13014.194178500002,30.70805415000359,53396.14177056001 2025-10-13,00:37:41.000,286,11006193,12445,0,1760315860,13014.194178500002,30.778545450004458,53396.09286072 2025-10-13,00:37:42.000,286,11006249,12125,0,1760315861,13014.207651119992,30.799692840002535,53396.00202816001 2025-10-13,00:37:43.000,286,11006218,12285,0,1760315862,13014.241332669997,30.827889359999972,53395.99504104 2025-10-13,00:37:44.000,286,11006239,12285,0,1760315863,13014.234596360002,30.93362631000491,53395.95311832001 2025-10-13,00:37:45.000,286,11006190,12285,0,1760315864,13014.234596360002,30.95477370000299,53395.93215696001 2025-10-13,00:37:46.000,286,11006199,12205,0,1760315865,13014.200914809997,30.975921090001066,53395.82735016 2025-10-13,00:37:47.000,286,11006183,12245,0,1760315866,13014.194178500002,30.961822830002347,53395.77844032 2025-10-13,00:37:48.000,286,11006187,12325,0,1760315867,13014.140288019997,31.004117609998502,53395.72953048 2025-10-13,00:37:49.000,286,11006224,12245,0,1760315868,13014.066188609992,30.94772457000363,53395.694594880006 2025-10-13,00:37:50.000,286,11006163,12205,0,1760315869,13014.066188609992,30.88428240000212,53395.65267216 2025-10-13,00:37:51.000,286,11006192,12165,0,1760315870,13014.012298130001,30.806741970001895,53395.54786536001 2025-10-13,00:37:52.000,286,11006238,12285,0,1760315871,13013.992089200001,30.736250670001027,53395.48498128 2025-10-13,00:37:53.000,286,11006239,12245,0,1760315872,13013.917989789996,30.66575937000016,53395.40113584001 2025-10-13,00:37:54.000,286,11006171,12325,0,1760315873,13013.877571929996,30.552973290003138,53395.38017448001 2025-10-13,00:37:55.000,286,11006174,12365,0,1760315874,13013.82368144999,30.47543286000291,53395.34523888 2025-10-13,00:37:56.000,286,11006224,12165,0,1760315875,13013.756318349995,30.348548519999895,53395.26838056 2025-10-13,00:37:57.000,286,11006189,12165,0,1760315876,13013.68221893999,30.3133028700031,53395.22645784 2025-10-13,00:37:58.000,286,11006235,12485,0,1760315877,13013.534020119994,30.193467659999442,53395.12863816 2025-10-13,00:37:59.000,286,11006188,12405,0,1760315878,13013.412766539994,30.108878099999856,53395.1076768 2025-10-13,00:38:00.000,286,11006163,12085,0,1760315879,13013.251095099993,30.059534190004342,53394.98190864 2025-10-13,00:38:01.000,286,11006186,12365,0,1760315880,13013.075951040002,29.96789549999812,53394.99588288001 2025-10-13,00:38:02.000,286,11006235,12405,0,1760315881,13012.846916499991,29.953797239999403,53394.91902456 2025-10-13,00:38:03.000,286,11006202,12285,0,1760315882,13012.65156351,29.932649850001326,53394.87710184001 2025-10-13,00:38:04.000,286,11006235,12325,0,1760315883,13012.42926528,29.890355069997895,53394.82120488 2025-10-13,00:38:05.000,286,11006185,12165,0,1760315884,13012.240648599989,29.890355069997895,53394.74434656 2025-10-13,00:38:06.000,286,11006235,12245,0,1760315885,13012.004877749998,29.84101116000238,53394.667488240004 2025-10-13,00:38:07.000,286,11006183,12045,0,1760315886,13011.782579519997,29.770519860001514,53394.5487072 2025-10-13,00:38:08.000,286,11006193,12205,0,1760315887,13011.620908079996,29.728225079998083,53394.51377160001 2025-10-13,00:38:09.000,286,11006220,12045,0,1760315888,13011.44576401999,29.67888117000257,53394.38800344 2025-10-13,00:38:10.000,286,11006220,12125,0,1760315889,13011.22346578999,29.601340740002342,53394.304158000006 2025-10-13,00:38:11.000,286,11006203,12205,0,1760315890,13011.048321729999,29.474456399999326,53394.22729968001 2025-10-13,00:38:12.000,286,11006185,12325,0,1760315891,13010.913595529993,29.38281771000038,53394.17838984001 2025-10-13,00:38:13.000,286,11006187,12325,0,1760315892,13010.731715159993,29.27003163000336,53394.10153152 2025-10-13,00:38:14.000,286,11006192,12405,0,1760315893,13010.576780030002,29.17134380999778,53394.0246732 2025-10-13,00:38:15.000,286,11006193,12205,0,1760315894,13010.482471689997,29.079705119998835,53393.954802 2025-10-13,00:38:16.000,286,11006221,12165,0,1760315895,13010.300591319996,28.952820780003094,53393.87095656001 2025-10-13,00:38:17.000,286,11006221,12325,0,1760315896,13010.19281036,28.825936440000078,53393.76614976 2025-10-13,00:38:18.000,286,11006179,12525,0,1760315897,13010.14565618999,28.706101230003696,53393.71723992 2025-10-13,00:38:19.000,286,11006225,12165,0,1760315898,13010.04461153999,28.56511863000196,53393.66833008 2025-10-13,00:38:20.000,286,11006191,12405,0,1760315899,13009.936830579994,28.473479940003017,53393.61942024 2025-10-13,00:38:21.000,286,11006168,12205,0,1760315900,13009.855994859994,28.38889038000343,53393.52858768 2025-10-13,00:38:22.000,286,11006218,12205,0,1760315901,13009.781895449989,28.318399080002564,53393.47967784 2025-10-13,00:38:23.000,286,11006194,12325,0,1760315902,13009.761686519989,28.297251690004487,53393.43775512001 2025-10-13,00:38:24.000,286,11006218,12205,0,1760315903,13009.613487699993,28.297251690004487,53393.40980664 2025-10-13,00:38:25.000,286,11006236,12085,0,1760315904,13009.505706739998,28.35364472999936,53393.38884528001 2025-10-13,00:38:26.000,286,11006203,12325,0,1760315905,13009.391189469992,28.40298864000215,53393.395832400005 2025-10-13,00:38:27.000,286,11006189,12125,0,1760315906,13009.269935889992,28.515774719999172,53393.31897408001 2025-10-13,00:38:28.000,286,11006222,12285,0,1760315907,13009.09479183,28.642659060002188,53393.325961200004 2025-10-13,00:38:29.000,286,11006235,12165,0,1760315908,13008.939856699995,28.81888731000072,53393.277051360004 2025-10-13,00:38:30.000,286,11006164,12565,0,1760315909,13008.82533942999,28.98806642999989,53393.27006424001 2025-10-13,00:38:31.000,286,11006198,12325,0,1760315910,13008.656931679994,29.143147290000343,53393.277051360004 2025-10-13,00:38:32.000,286,11006216,12365,0,1760315911,13008.434633449993,29.27708076000272,53393.26307712 2025-10-13,00:38:33.000,286,11006215,12125,0,1760315912,13008.225807839997,29.467407269999967,53393.30499984 2025-10-13,00:38:34.000,286,11006208,12325,0,1760315913,13007.996773300001,29.573144220004906,53393.277051360004 2025-10-13,00:38:35.000,286,11006176,12525,0,1760315914,13007.781211379996,29.65773378000449,53393.31198696 2025-10-13,00:38:36.000,286,11006216,12325,0,1760315915,13007.52523159999,29.721175949998724,53393.31897408001 2025-10-13,00:38:37.000,286,11006170,12325,0,1760315916,13007.296197059994,29.742323340004077,53393.24910288001 2025-10-13,00:38:38.000,286,11006195,12405,0,1760315917,13007.020008350002,29.714126819999365,53393.21416728 2025-10-13,00:38:39.000,286,11006217,12045,0,1760315918,13006.764028569996,29.650684649997856,53393.22115440001 2025-10-13,00:38:40.000,286,11006204,12325,0,1760315919,13006.561939269995,29.551996829999553,53393.17224456001 2025-10-13,00:38:41.000,286,11006196,12085,0,1760315920,13006.40700413999,29.425112490003812,53393.12333472001 2025-10-13,00:38:42.000,286,11006222,12365,0,1760315921,13006.171233289999,29.305277280000155,53393.1163476 2025-10-13,00:38:43.000,286,11006204,12285,0,1760315922,13005.942198749988,29.136098160000984,53393.03250216001 2025-10-13,00:38:44.000,286,11006214,12325,0,1760315923,13005.787263619997,28.945771650003735,53392.990579440004 2025-10-13,00:38:45.000,286,11006204,12365,0,1760315924,13005.652537419992,28.713150360003056,53393.02551504 2025-10-13,00:38:46.000,286,11006227,12325,0,1760315925,13005.45718443,28.508725589999813,53392.9766052 2025-10-13,00:38:47.000,286,11006210,12485,0,1760315926,13005.322458229995,28.269055169999774,53392.962630960006 2025-10-13,00:38:48.000,286,11006201,12125,0,1760315927,13005.241622509995,28.12807256999804,53392.89974688 2025-10-13,00:38:49.000,286,11006205,12245,0,1760315928,13005.140577859995,27.972991710004862,53392.8717984 2025-10-13,00:38:50.000,286,11006191,12165,0,1760315929,13005.02606058999,27.82495998000377,53392.822888560004 2025-10-13,00:38:51.000,286,11006206,12365,0,1760315930,13004.958697489994,27.77561607000098,53392.78795296001 2025-10-13,00:38:52.000,286,11006177,12325,0,1760315931,13004.904807009989,27.740370420004183,53392.822888560004 2025-10-13,00:38:53.000,286,11006207,12165,0,1760315932,13004.823971289989,27.747419550003542,53392.74603024001 2025-10-13,00:38:54.000,286,11006244,12365,0,1760315933,13004.743135569988,27.76856694000162,53392.71808176001 2025-10-13,00:38:55.000,286,11006187,12285,0,1760315934,13004.709454019998,27.860205630000564,53392.74603024001 2025-10-13,00:38:56.000,286,11006214,12205,0,1760315935,13004.682508780003,27.98708997000358,53392.773978720004 2025-10-13,00:38:57.000,286,11006189,12365,0,1760315936,13004.615145679993,28.11397430999932,53392.71109464 2025-10-13,00:38:58.000,286,11006225,12485,0,1760315937,13004.601673060002,28.247907780001697,53392.76000448 2025-10-13,00:38:59.000,286,11006196,12405,0,1760315938,13004.574727819992,28.40298864000215,53392.725068880005 2025-10-13,00:39:00.000,286,11006257,12285,0,1760315939,13004.507364719997,28.501676460000454,53392.732056 2025-10-13,00:39:01.000,286,11006221,12325,0,1760315940,13004.406320069997,28.61446254000475,53392.71808176001 2025-10-13,00:39:02.000,286,11006235,12045,0,1760315941,13004.352429589992,28.699052100004337,53392.655197680004 2025-10-13,00:39:03.000,286,11006213,12325,0,1760315942,13004.244648629996,28.727248620001774,53392.655197680004 2025-10-13,00:39:04.000,286,11006226,12405,0,1760315943,13004.224439699996,28.75544513999921,53392.676159040006 2025-10-13,00:39:05.000,286,11006155,12325,0,1760315944,13004.163812909996,28.776592530004564,53392.69013328 2025-10-13,00:39:06.000,286,11006225,12365,0,1760315945,13004.082977189995,28.74839600999985,53392.6621848 2025-10-13,00:39:07.000,286,11006237,12445,0,1760315946,13004.06950456999,28.706101230003696,53392.69712040001 2025-10-13,00:39:08.000,286,11006196,12245,0,1760315947,13004.002141469995,28.663806450000266,53392.73904312 2025-10-13,00:39:09.000,286,11006203,12285,0,1760315948,13003.98866884999,28.5933151499994,53392.70410752 2025-10-13,00:39:10.000,286,11006174,12165,0,1760315949,13003.96845991999,28.466430810003658,53392.64821056001 2025-10-13,00:39:11.000,286,11006240,12125,0,1760315950,13003.961723609995,28.311349950003205,53392.655197680004 2025-10-13,00:39:12.000,286,11006201,12325,0,1760315951,13003.97519623,28.16331822000211,53392.64122344 2025-10-13,00:39:13.000,286,11006187,12485,0,1760315952,13003.96845991999,27.95184431999951,53392.62026208001 2025-10-13,00:39:14.000,286,11006271,12485,0,1760315953,13003.99540516,27.782665200000338,53392.64821056001 2025-10-13,00:39:15.000,286,11006153,12485,0,1760315954,13004.05603195,27.641682599998603,53392.606287840004 2025-10-13,00:39:16.000,286,11006239,12405,0,1760315955,13004.04929563999,27.465454350000073,53392.606287840004 2025-10-13,00:39:17.000,286,11006205,12445,0,1760315956,13004.09644981,27.36676653000177,53392.64122344 2025-10-13,00:39:18.000,286,11006229,12365,0,1760315957,13004.103186119995,27.225783930000034,53392.63423632 2025-10-13,00:39:19.000,286,11006216,12405,0,1760315958,13004.17054921999,27.148243499999808,53392.6621848 2025-10-13,00:39:20.000,286,11006224,12445,0,1760315959,13004.204230769996,27.028408290003426,53392.64122344 2025-10-13,00:39:21.000,286,11006241,12365,0,1760315960,13004.163812909996,27.000211769998714,53392.57833936001 2025-10-13,00:39:22.000,286,11006237,12285,0,1760315961,13004.210967079991,26.964966120001918,53392.5923136 2025-10-13,00:39:23.000,286,11006197,12405,0,1760315962,13004.285066489996,26.95791699000256,53392.69013328 2025-10-13,00:39:24.000,286,11006233,12125,0,1760315963,13004.332220659991,26.964966120001918,53392.69013328 2025-10-13,00:39:25.000,286,11006204,12525,0,1760315964,13004.379374830001,26.964966120001918,53392.66917192001 2025-10-13,00:39:26.000,286,11006225,12325,0,1760315965,13004.433265309992,26.972015250001277,53392.66917192001 2025-10-13,00:39:27.000,286,11006253,12445,0,1760315966,13004.480419480002,26.9508678600032,53392.655197680004 2025-10-13,00:39:28.000,286,11006219,12165,0,1760315967,13004.520837340002,26.90857307999977,53392.63423632 2025-10-13,00:39:29.000,286,11006243,12165,0,1760315968,13004.561255200002,26.93676960000448,53392.732056 2025-10-13,00:39:30.000,286,11006225,12285,0,1760315969,13004.648827229998,26.91562220999913,53392.71808176001 2025-10-13,00:39:31.000,286,11006263,12645,0,1760315970,13004.702717710003,26.90857307999977,53392.71109464 2025-10-13,00:39:32.000,286,11006222,12285,0,1760315971,13004.743135569988,26.90857307999977,53392.76699160001 2025-10-13,00:39:33.000,286,11006215,12285,0,1760315972,13004.763344499988,26.993162639999355,53392.843849920006 2025-10-13,00:39:34.000,286,11006284,12205,0,1760315973,13004.803762359988,26.986113509999996,53392.81590144001 2025-10-13,00:39:35.000,286,11006206,12485,0,1760315974,13004.877861769994,26.979064380000636,53392.88577264001 2025-10-13,00:39:36.000,286,11006222,12325,0,1760315975,13004.918279629994,26.993162639999355,53392.88577264001 2025-10-13,00:39:37.000,286,11006200,12365,0,1760315976,13004.992379039999,27.021359160004067,53392.906734 2025-10-13,00:39:38.000,286,11006272,12365,0,1760315977,13005.06647844999,27.063653940000222,53392.9766052 2025-10-13,00:39:39.000,286,11006263,12325,0,1760315978,13005.160786789995,27.105948720003653,53392.96961808 2025-10-13,00:39:40.000,286,11006186,12445,0,1760315979,13005.221413579995,27.14119437000045,53393.00455368001 2025-10-13,00:39:41.000,286,11006212,12445,0,1760315980,13005.26856774999,27.169390889997885,53393.05346352001 2025-10-13,00:39:42.000,286,11006237,12325,0,1760315981,13005.32919453999,27.268078710003465,53393.12333472001 2025-10-13,00:39:43.000,286,11006217,12285,0,1760315982,13005.35613978,27.373815660001128,53393.16525744 2025-10-13,00:39:44.000,286,11006202,12405,0,1760315983,13005.32919453999,27.507749130003504,53393.12333472001 2025-10-13,00:39:45.000,286,11006147,12365,0,1760315984,13005.34940346999,27.620535210000526,53393.24910288001 2025-10-13,00:39:46.000,286,11006244,12365,0,1760315985,13005.342667159995,27.747419550003542,53393.28403848 2025-10-13,00:39:47.000,286,11006187,12205,0,1760315986,13005.32919453999,27.88135301999864,53393.33294832 2025-10-13,00:39:48.000,286,11006223,12205,0,1760315987,13005.29551299,28.022335620000376,53393.38884528001 2025-10-13,00:39:49.000,286,11006207,12325,0,1760315988,13005.27530406,28.085777790001885,53393.47967784 2025-10-13,00:39:50.000,286,11006231,12285,0,1760315989,13005.24835881999,28.191514739999548,53393.465703600006 2025-10-13,00:39:51.000,286,11006220,12365,0,1760315990,13005.20794095999,28.17741648000083,53393.52858768 2025-10-13,00:39:52.000,286,11006183,12525,0,1760315991,13005.16752309999,28.17741648000083,53393.54256192 2025-10-13,00:39:53.000,286,11006169,12285,0,1760315992,13005.16752309999,28.18446561000019,53393.61942024 2025-10-13,00:39:54.000,286,11006239,12125,0,1760315993,13005.13384155,28.106925179999962,53393.69627856 2025-10-13,00:39:55.000,286,11006233,12365,0,1760315994,13005.12710523999,28.043483009998454,53393.70326568001 2025-10-13,00:39:56.000,286,11006233,12325,0,1760315995,13005.12710523999,27.916598670002713,53393.7451884 2025-10-13,00:39:57.000,286,11006214,12485,0,1760315996,13005.12710523999,27.733321290004824,53393.84300808001 2025-10-13,00:39:58.000,286,11006220,12285,0,1760315997,13005.059742139994,27.55004390999966,53393.79409824001 2025-10-13,00:39:59.000,286,11006205,12165,0,1760315998,13005.07321476,27.387913919999846,53393.849995200006 2025-10-13,00:40:00.000,286,11006190,12205,0,1760315999,13004.972170109999,27.218734800000675,53393.80807248 2025-10-13,00:40:01.000,286,11006210,12325,0,1760316000,13004.98564272999,27.007260899998073,53393.87095656001 2025-10-13,00:40:02.000,286,11006213,12005,0,1760316001,13004.951961179999,26.90152395000041,53393.8849308 2025-10-13,00:40:03.000,286,11006229,12245,0,1760316002,13004.850916529998,26.816934390000824,53393.91986640001 2025-10-13,00:40:04.000,286,11006208,12445,0,1760316003,13004.817234979993,26.72529570000188,53393.93384064 2025-10-13,00:40:05.000,286,11006221,12445,0,1760316004,13004.763344499988,26.66185353000037,53393.94082776001 2025-10-13,00:40:06.000,286,11006189,12445,0,1760316005,13004.689245089998,26.633657010002935,53393.954802 2025-10-13,00:40:07.000,286,11006247,12565,0,1760316006,13004.621881990002,26.647755270001653,53394.017686080006 2025-10-13,00:40:08.000,286,11006205,12285,0,1760316007,13004.547782579997,26.67595178999909,53394.03166032 2025-10-13,00:40:09.000,286,11006190,12205,0,1760316008,13004.514101029992,26.760541349998675,53394.03864744001 2025-10-13,00:40:10.000,286,11006213,12245,0,1760316009,13004.500628410002,26.823983520000183,53394.10851864001 2025-10-13,00:40:11.000,286,11006248,12485,0,1760316010,13004.419792690001,26.91562220999913,53394.10153152 2025-10-13,00:40:12.000,286,11006246,12485,0,1760316011,13004.413056379992,26.979064380000636,53394.15044136 2025-10-13,00:40:13.000,286,11006197,12325,0,1760316012,13004.325484349996,27.014310030004708,53394.185376960006 2025-10-13,00:40:14.000,286,11006250,12245,0,1760316013,13004.23791232,27.07070306999958,53394.185376960006 2025-10-13,00:40:15.000,286,11006189,12445,0,1760316014,13004.204230769996,27.162341759998526,53394.22031256 2025-10-13,00:40:16.000,286,11006199,12005,0,1760316015,13004.15034028999,27.275127840002824,53394.304158000006 2025-10-13,00:40:17.000,286,11006194,12045,0,1760316016,13004.103186119995,27.409061309997924,53394.31114512 2025-10-13,00:40:18.000,286,11006211,12165,0,1760316017,13004.06950456999,27.52889652000158,53394.332106480004 2025-10-13,00:40:19.000,286,11006189,12245,0,1760316018,13004.00887777999,27.648731729997962,53394.353067840006 2025-10-13,00:40:20.000,286,11006228,12165,0,1760316019,13004.05603195,27.71922302999883,53394.41595192 2025-10-13,00:40:21.000,286,11006219,12245,0,1760316020,13003.96845991999,27.810861719997774,53394.478836 2025-10-13,00:40:22.000,286,11006188,12245,0,1760316021,13003.941514679995,27.93774606000079,53394.52774584 2025-10-13,00:40:23.000,286,11006208,12125,0,1760316022,13003.91456944,28.029384749999736,53394.59761704 2025-10-13,00:40:24.000,286,11006191,12485,0,1760316023,13003.91456944,28.071679530003166,53394.59062992001 2025-10-13,00:40:25.000,286,11006229,12205,0,1760316024,13003.820261099994,28.205612999998266,53394.618578400004 2025-10-13,00:40:26.000,286,11006212,12125,0,1760316025,13003.80678847999,28.247907780001697,53394.69543672 2025-10-13,00:40:27.000,286,11006168,12325,0,1760316026,13003.779843239994,28.332497340001282,53394.76530792 2025-10-13,00:40:28.000,286,11006207,12085,0,1760316027,13003.74616168999,28.374792120004713,53394.807230640006 2025-10-13,00:40:29.000,286,11006226,12325,0,1760316028,13003.665325969989,28.381841250004072,53394.81421776 2025-10-13,00:40:30.000,286,11006242,12125,0,1760316029,13003.584490249988,28.445283419998304,53394.8631276 2025-10-13,00:40:31.000,286,11006180,12205,0,1760316030,13003.530599769998,28.438234289998945,53394.92601168001 2025-10-13,00:40:32.000,286,11006195,12125,0,1760316031,13003.483445600003,28.445283419998304,53394.94697304001 2025-10-13,00:40:33.000,286,11006214,12045,0,1760316032,13003.463236670003,28.480529070002376,53395.04479272001 2025-10-13,00:40:34.000,286,11006212,12445,0,1760316033,13003.395873569993,28.501676460000454,53394.99588288001 2025-10-13,00:40:35.000,286,11006197,12245,0,1760316034,13003.362192020002,28.508725589999813,53394.9329988 2025-10-13,00:40:36.000,286,11006210,12165,0,1760316035,13003.416082499993,28.52282384999853,53395.01684424001 2025-10-13,00:40:37.000,286,11006244,11925,0,1760316036,13003.389137259997,28.515774719999172,53394.99588288001 2025-10-13,00:40:38.000,286,11006165,12005,0,1760316037,13003.416082499993,28.551020370003243,53395.023831360006 2025-10-13,00:40:39.000,286,11006135,12165,0,1760316038,13003.469972979998,28.61446254000475,53395.023831360006 2025-10-13,00:40:40.000,286,11006208,12165,0,1760316039,13003.557545009993,28.656757320000906,53395.05876696 2025-10-13,00:40:41.000,286,11006167,12325,0,1760316040,13003.624908109989,28.76249426999857,53395.072741200005 2025-10-13,00:40:42.000,286,11006169,11965,0,1760316041,13003.699007519994,28.79773992000264,53395.072741200005 2025-10-13,00:40:43.000,286,11006172,12125,0,1760316042,13003.779843239994,28.917575129999022,53395.06575408001 2025-10-13,00:40:44.000,286,11006202,12325,0,1760316043,13003.880887889994,28.97396817000117,53395.05876696 2025-10-13,00:40:45.000,286,11006268,12205,0,1760316044,13003.93477837,29.09380338000483,53395.072741200005 2025-10-13,00:40:46.000,286,11006163,12445,0,1760316045,13003.96845991999,29.291179020001437,53395.00985712 2025-10-13,00:40:47.000,286,11006159,12085,0,1760316046,13004.05603195,29.474456399999326,53395.05876696 2025-10-13,00:40:48.000,286,11006194,11965,0,1760316047,13004.04929563999,29.62953725999978,53395.05177984 2025-10-13,00:40:49.000,286,11006167,12085,0,1760316048,13004.06950456999,29.80576550999831,53395.05876696 2025-10-13,00:40:50.000,286,11006222,12205,0,1760316049,13004.02908670999,30.01723941000091,53395.121651040005 2025-10-13,00:40:51.000,286,11006207,12205,0,1760316050,13004.01561409,30.20756591999816,53395.05876696 2025-10-13,00:40:52.000,286,11006188,12125,0,1760316051,13003.94825098999,30.327401130001817,53395.10068968 2025-10-13,00:40:53.000,286,11006205,12045,0,1760316052,13003.860678959994,30.468383730003552,53395.1076768 2025-10-13,00:40:54.000,286,11006174,12205,0,1760316053,13003.820261099994,30.574120680001215,53395.09370256001 2025-10-13,00:40:55.000,286,11006257,12045,0,1760316054,13003.678798589994,30.637562850002723,53395.09370256001 2025-10-13,00:40:56.000,286,11006208,12125,0,1760316055,13003.604699179989,30.70805415000359,53395.10068968 2025-10-13,00:40:57.000,286,11006192,12325,0,1760316056,13003.537336079993,30.736250670001027,53395.05177984 2025-10-13,00:40:58.000,286,11006133,12285,0,1760316057,13003.422818810002,30.743299800000386,53395.03081848 2025-10-13,00:40:59.000,286,11006197,12045,0,1760316058,13003.335246779992,30.71510328000295,53395.121651040005 2025-10-13,00:41:00.000,286,11006222,12325,0,1760316059,13003.180311650001,30.623464590004005,53395.08671544 2025-10-13,00:41:01.000,286,11006174,12165,0,1760316060,13003.119684860001,30.560022420002497,53395.05177984 2025-10-13,00:41:02.000,286,11006204,12165,0,1760316061,13003.025376519996,30.503629380000348,53395.09370256001 2025-10-13,00:41:03.000,286,11006174,12285,0,1760316062,13002.91085924999,30.419039820000762,53395.09370256001 2025-10-13,00:41:04.000,286,11006186,12325,0,1760316063,13002.83675984,30.348548519999895,53395.1076768 2025-10-13,00:41:05.000,286,11006213,12205,0,1760316064,13002.762660429995,30.228713310003513,53395.05876696 2025-10-13,00:41:06.000,286,11006154,12045,0,1760316065,13002.6750884,30.115927229999215,53395.04479272001 2025-10-13,00:41:07.000,286,11006164,12245,0,1760316066,13002.600988989994,30.03133766999963,53395.07972832 2025-10-13,00:41:08.000,286,11006185,12285,0,1760316067,13002.621197919994,29.960846369998762,53395.05177984 2025-10-13,00:41:09.000,286,11006173,12485,0,1760316068,13002.641406849994,29.8551094200011,53395.002870000004 2025-10-13,00:41:10.000,286,11006206,12565,0,1760316069,13002.661615779994,29.81281463999767,53395.072741200005 2025-10-13,00:41:11.000,286,11006163,12125,0,1760316070,13002.66835208999,29.80576550999831,53395.03081848 2025-10-13,00:41:12.000,286,11006126,12205,0,1760316071,13002.722242569995,29.763470730002155,53395.05876696 2025-10-13,00:41:13.000,286,11006206,12325,0,1760316072,13002.73571519,29.763470730002155,53395.01684424001 2025-10-13,00:41:14.000,286,11006168,12245,0,1760316073,13002.76939673999,29.763470730002155,53395.00985712 2025-10-13,00:41:15.000,286,11006213,12245,0,1760316074,13002.76939673999,29.80576550999831,53395.023831360006 2025-10-13,00:41:16.000,286,11006169,12365,0,1760316075,13002.83002352999,29.86215855000046,53395.05177984 2025-10-13,00:41:17.000,286,11006165,12045,0,1760316076,13002.83002352999,29.918551590002608,53395.07972832 2025-10-13,00:41:18.000,286,11006210,12245,0,1760316077,13002.823287219995,29.989042890003475,53395.10068968 2025-10-13,00:41:19.000,286,11006189,12525,0,1760316078,13002.80981459999,30.08068158000242,53395.07972832 2025-10-13,00:41:20.000,286,11006224,12365,0,1760316079,13002.78960566999,30.144123750003928,53395.08671544 2025-10-13,00:41:21.000,286,11006161,12285,0,1760316080,13002.823287219995,30.26395896000031,53395.0378056 2025-10-13,00:41:22.000,286,11006182,12365,0,1760316081,13002.79634198,30.362646779998613,53395.09370256001 2025-10-13,00:41:23.000,286,11006189,12365,0,1760316082,13002.76939673999,30.42608895000012,53395.10068968 2025-10-13,00:41:24.000,286,11006180,11965,0,1760316083,13002.722242569995,30.54592416000378,53395.12863816 2025-10-13,00:41:25.000,286,11006192,12285,0,1760316084,13002.681824709995,30.693955890004872,53395.13562528001 2025-10-13,00:41:26.000,286,11006172,12365,0,1760316085,13002.65487947,30.827889359999972,53395.14959952 2025-10-13,00:41:27.000,286,11006206,12205,0,1760316086,13002.61446161,30.975921090001066,53395.18453512001 2025-10-13,00:41:28.000,286,11006190,12245,0,1760316087,13002.520153269994,31.138051080000878,53395.16357376001 2025-10-13,00:41:29.000,286,11006128,12245,0,1760316088,13002.472999099999,31.314279329999408,53395.191522240006 2025-10-13,00:41:30.000,286,11006165,12565,0,1760316089,13002.392163379998,31.51870410000265,53395.18453512001 2025-10-13,00:41:31.000,286,11006208,12645,0,1760316090,13002.311327659998,31.673784960003104,53395.27536768 2025-10-13,00:41:32.000,286,11006164,12245,0,1760316091,13002.190074079997,31.864111470000353,53395.240432080005 2025-10-13,00:41:33.000,286,11006148,12325,0,1760316092,13002.129447289997,31.99804494000273,53395.2474192 2025-10-13,00:41:34.000,286,11006194,12085,0,1760316093,13001.974512159992,32.13197840999783,53395.26838056 2025-10-13,00:41:35.000,286,11006183,12445,0,1760316094,13001.866731199996,32.294108400004916,53395.20549648 2025-10-13,00:41:36.000,286,11006177,12045,0,1760316095,13001.705059759995,32.44918925999809,53395.191522240006 2025-10-13,00:41:37.000,286,11006160,12445,0,1760316096,13001.604015109995,32.56197534000239,53395.26139344001 2025-10-13,00:41:38.000,286,11006186,12325,0,1760316097,13001.502970459995,32.63951577000262,53395.22645784 2025-10-13,00:41:39.000,286,11006169,12445,0,1760316098,13001.280672229994,32.67476141999941,53395.21248360001 2025-10-13,00:41:40.000,286,11006206,12645,0,1760316099,13001.119000789993,32.710007070003485,53395.18453512001 2025-10-13,00:41:41.000,286,11006154,12325,0,1760316100,13000.842812080002,32.73820359000092,53395.170560880004 2025-10-13,00:41:42.000,286,11006193,12085,0,1760316101,13000.640722780001,32.76640010999836,53395.1076768 2025-10-13,00:41:43.000,286,11006155,12325,0,1760316102,13000.425160859995,32.78049837000435,53395.1076768 2025-10-13,00:41:44.000,286,11006167,12245,0,1760316103,13000.182653699994,32.843940539998584,53395.10068968 2025-10-13,00:41:45.000,286,11006226,12645,0,1760316104,12999.933410229998,32.85803880000458,53394.974921520006 2025-10-13,00:41:46.000,286,11006168,12165,0,1760316105,12999.724584620002,32.9708248800016,53394.96094728 2025-10-13,00:41:47.000,286,11006164,12325,0,1760316106,12999.556176869992,33.013119659997756,53394.91902456 2025-10-13,00:41:48.000,286,11006166,12085,0,1760316107,12999.367560189996,33.14705313000013,53394.84216624 2025-10-13,00:41:49.000,286,11006205,12245,0,1760316108,12999.205888749995,33.25983921000443,53394.82120488 2025-10-13,00:41:50.000,286,11006174,12445,0,1760316109,12998.99706314,33.41492007000488,53394.77229504 2025-10-13,00:41:51.000,286,11006132,12205,0,1760316110,12998.855600629999,33.54885353999998,53394.7233852 2025-10-13,00:41:52.000,286,11006146,12245,0,1760316111,12998.781501219994,33.68983614000172,53394.70941096001 2025-10-13,00:41:53.000,286,11006176,12325,0,1760316112,12998.653511329998,33.85196613000153,53394.667488240004 2025-10-13,00:41:54.000,286,11006188,11965,0,1760316113,12998.606357160003,33.94360482000047,53394.62556552 2025-10-13,00:41:55.000,286,11006234,12285,0,1760316114,12998.538994059993,34.07753829000285,53394.66050112001 2025-10-13,00:41:56.000,286,11006158,12205,0,1760316115,12998.505312510002,34.18327524000051,53394.62556552 2025-10-13,00:41:57.000,286,11006178,12245,0,1760316116,12998.424476790002,34.289012189998175,53394.57665568 2025-10-13,00:41:58.000,286,11006162,12525,0,1760316117,12998.336904759992,34.331306970001606,53394.51377160001 2025-10-13,00:41:59.000,286,11006162,12645,0,1760316118,12998.256069039991,34.32425784000225,53394.49281024001 2025-10-13,00:42:00.000,286,11006202,12405,0,1760316119,12998.18196963,34.31720871000289,53394.45787464 2025-10-13,00:42:01.000,286,11006196,12405,0,1760316120,12998.08092498,34.25376654000138,53394.4089648 2025-10-13,00:42:02.000,286,11006184,12285,0,1760316121,12997.99335294999,34.24671741000202,53394.31813224 2025-10-13,00:42:03.000,286,11006169,12325,0,1760316122,12997.885571989995,34.19032436999987,53394.25524816001 2025-10-13,00:42:04.000,286,11006145,12125,0,1760316123,12997.77779103,34.155078720003075,53394.20633832001 2025-10-13,00:42:05.000,286,11006275,12205,0,1760316124,12997.629592209989,34.119833069999004,53394.1993512 2025-10-13,00:42:06.000,286,11006141,12125,0,1760316125,12997.508338629988,34.07753829000285,53394.12948000001 2025-10-13,00:42:07.000,286,11006167,12485,0,1760316126,12997.265831470002,34.12688219999836,53394.05960880001 2025-10-13,00:42:08.000,286,11006179,12285,0,1760316127,12997.083951100001,34.19737349999923,53394.00371184 2025-10-13,00:42:09.000,286,11006189,12125,0,1760316128,12996.86165287,34.2678648000001,53393.94082776001 2025-10-13,00:42:10.000,286,11006156,11965,0,1760316129,12996.61914571,34.40884740000183,53393.90589216 2025-10-13,00:42:11.000,286,11006143,12125,0,1760316130,12996.349693309989,34.53573174000485,53393.86396944 2025-10-13,00:42:12.000,286,11006131,11965,0,1760316131,12996.086977220002,34.7260582500021,53393.7451884 2025-10-13,00:42:13.000,286,11006189,12085,0,1760316132,12995.756898029991,34.88818824000191,53393.71723992 2025-10-13,00:42:14.000,286,11006140,12085,0,1760316133,12995.45376407999,35.0714656199998,53393.60544600001 2025-10-13,00:42:15.000,286,11006193,12325,0,1760316134,12995.143893819994,35.22654648000025,53393.514613440006 2025-10-13,00:42:16.000,286,11006177,12245,0,1760316135,12994.820550939992,35.40982385999814,53393.40281952 2025-10-13,00:42:17.000,286,11006198,12125,0,1760316136,12994.50394437,35.54375733000052,53393.31198696 2025-10-13,00:42:18.000,286,11006175,12565,0,1760316137,12994.187337799995,35.64244514999882,53393.24910288001 2025-10-13,00:42:19.000,286,11006129,12245,0,1760316138,12993.877467539998,35.76932949000184,53393.130321840006 2025-10-13,00:42:20.000,286,11006206,12245,0,1760316139,12993.587806210002,35.86801731000014,53393.00455368001 2025-10-13,00:42:21.000,286,11006195,12165,0,1760316140,12993.26446333,35.93850861000101,53392.86481128001 2025-10-13,00:42:22.000,286,11006165,12245,0,1760316141,12993.01521985999,36.008999910001876,53392.82987568 2025-10-13,00:42:23.000,286,11006147,12125,0,1760316142,12992.712085909989,36.072442080003384,53392.71808176001 2025-10-13,00:42:24.000,286,11006181,12125,0,1760316143,12992.435897199997,36.10063860000082,53392.57833936001 2025-10-13,00:42:25.000,286,11006232,12285,0,1760316144,12992.166444800001,36.16408077000233,53392.459558320006 2025-10-13,00:42:26.000,286,11006193,12005,0,1760316145,12991.92393764,36.192277289999765,53392.46654544 2025-10-13,00:42:27.000,286,11006206,12365,0,1760316146,12991.70163941,36.206375549998484,53392.2778932 2025-10-13,00:42:28.000,286,11006160,12085,0,1760316147,12991.452395939988,36.192277289999765,53392.19404776001 2025-10-13,00:42:29.000,286,11006184,12285,0,1760316148,12991.216625089997,36.234572070003196,53392.08225384 2025-10-13,00:42:30.000,286,11006183,12325,0,1760316149,12991.001063169992,36.28391597999871,53391.99840840001 2025-10-13,00:42:31.000,286,11006190,12165,0,1760316150,12990.82591911,36.29096510999807,53391.837704640006 2025-10-13,00:42:32.000,286,11006220,12245,0,1760316151,12990.670983979995,36.30506337000406,53391.74687208 2025-10-13,00:42:33.000,286,11006149,12245,0,1760316152,12990.54299409,36.25571946000127,53391.72591072 2025-10-13,00:42:34.000,286,11006204,11965,0,1760316153,12990.41500419999,36.192277289999765,53391.56520696 2025-10-13,00:42:35.000,286,11006178,12165,0,1760316154,12990.273541689989,36.199326419999124,53391.49533576001 2025-10-13,00:42:36.000,286,11006212,12125,0,1760316155,12990.192705969988,36.13588425000489,53391.39052896 2025-10-13,00:42:37.000,286,11006184,12245,0,1760316156,12990.037770839997,36.065392950004025,53391.32764488001 2025-10-13,00:42:38.000,286,11006208,12125,0,1760316157,12989.943462499992,36.03014729999995,53391.25078656 2025-10-13,00:42:39.000,286,11006173,12125,0,1760316158,12989.849154160001,35.9878525200038,53391.17392824 2025-10-13,00:42:40.000,286,11006201,12565,0,1760316159,12989.721164269991,35.896213830004854,53391.02021160001 2025-10-13,00:42:41.000,286,11006173,12325,0,1760316160,12989.606647,35.8750664399995,53390.90841768 2025-10-13,00:42:42.000,286,11006188,12165,0,1760316161,12989.50560235,35.8750664399995,53390.87348208001 2025-10-13,00:42:43.000,286,11006198,12205,0,1760316162,12989.35740352999,35.832771660003345,53390.76867528 2025-10-13,00:42:44.000,286,11006223,12165,0,1760316163,12989.25635887999,35.86096818000078,53390.58002304 2025-10-13,00:42:45.000,286,11006224,12165,0,1760316164,12989.21594101999,35.86096818000078,53390.46822912001 2025-10-13,00:42:46.000,286,11006181,12285,0,1760316165,12989.128368989994,35.85391905000142,53390.36342232 2025-10-13,00:42:47.000,286,11006188,12285,0,1760316166,12989.054269579989,35.91736122000293,53390.27258976001 2025-10-13,00:42:48.000,286,11006230,12365,0,1760316167,12989.013851719988,35.94555774000037,53390.13983448 2025-10-13,00:42:49.000,286,11006164,12285,0,1760316168,12988.973433859988,36.03719642999931,53389.993104960005 2025-10-13,00:42:50.000,286,11006203,12165,0,1760316169,12988.933015999988,36.14293338000425,53389.874323920005 2025-10-13,00:42:51.000,286,11006178,12165,0,1760316170,12988.933015999988,36.30506337000406,53389.74855576001 2025-10-13,00:42:52.000,286,11006228,12245,0,1760316171,12988.912807070003,36.44604596999852,53389.657723200005 2025-10-13,00:42:53.000,286,11006176,12205,0,1760316172,12988.926279689993,36.601126829998975,53389.47605808 2025-10-13,00:42:54.000,286,11006203,12285,0,1760316173,12988.946488619993,36.77735508000478,53389.35727704 2025-10-13,00:42:55.000,286,11006264,12485,0,1760316174,12989.047533269993,36.91128854999988,53389.252470240004 2025-10-13,00:42:56.000,286,11006194,12045,0,1760316175,12989.040796959998,37.101615060004406,53389.14766344001 2025-10-13,00:42:57.000,286,11006220,12125,0,1760316176,12989.047533269993,37.21440114000143,53389.02189528 2025-10-13,00:42:58.000,286,11006171,12285,0,1760316177,12989.135105299989,37.3483346100038,53388.93106272001 2025-10-13,00:42:59.000,286,11006172,12085,0,1760316178,12989.188995779994,37.39062938999996,53388.84023016001 2025-10-13,00:43:00.000,286,11006168,12245,0,1760316179,12989.249622569994,37.44702243000211,53388.714461999996 2025-10-13,00:43:01.000,286,11006200,12045,0,1760316180,12989.27656780999,37.48931720999826,53388.6795264 2025-10-13,00:43:02.000,286,11006186,12325,0,1760316181,12989.26309519,37.44702243000211,53388.51183552 2025-10-13,00:43:03.000,286,11006187,12245,0,1760316182,12989.310249359994,37.44702243000211,53388.483887040005 2025-10-13,00:43:04.000,286,11006157,12085,0,1760316183,12989.330458289995,37.37653113000124,53388.365106000005 2025-10-13,00:43:05.000,286,11006152,12165,0,1760316184,12989.310249359994,37.242597659998864,53388.28824768001 2025-10-13,00:43:06.000,286,11006202,12045,0,1760316185,12989.32372198,37.12276245000248,53388.246324960004 2025-10-13,00:43:07.000,286,11006174,12125,0,1760316186,12989.310249359994,36.98882898000011,53388.148505280005 2025-10-13,00:43:08.000,286,11006223,12325,0,1760316187,12989.23614994999,36.819649860000936,53388.09260832001 2025-10-13,00:43:09.000,286,11006234,12125,0,1760316188,12989.222677329999,36.650470740001765,53388.029724240005 2025-10-13,00:43:10.000,286,11006231,12165,0,1760316189,12989.19573208999,36.41080032000173,53387.95286592001 2025-10-13,00:43:11.000,286,11006206,12325,0,1760316190,12989.114896369989,36.206375549998484,53387.91793032 2025-10-13,00:43:12.000,286,11006218,12085,0,1760316191,12989.027324339993,35.99490165000316,53387.813123520005 2025-10-13,00:43:13.000,286,11006203,11965,0,1760316192,12988.973433859988,35.81867340000463,53387.7712008 2025-10-13,00:43:14.000,286,11006210,12085,0,1760316193,12988.926279689993,35.6283468900001,53387.65241976 2025-10-13,00:43:15.000,286,11006175,12405,0,1760316194,12988.865652899993,35.44506951000221,53387.56857432001 2025-10-13,00:43:16.000,286,11006235,12165,0,1760316195,12988.831971350002,35.325234299998556,53387.56857432001 2025-10-13,00:43:17.000,286,11006216,12285,0,1760316196,12988.771344560002,35.1701534399981,53387.48472888 2025-10-13,00:43:18.000,286,11006277,12165,0,1760316197,12988.778080869997,35.092613009997876,53387.37992208001 2025-10-13,00:43:19.000,286,11006241,12525,0,1760316198,12988.791553490002,35.036219970003,53387.35197360001 2025-10-13,00:43:20.000,286,11006187,12285,0,1760316199,12988.825235039993,34.95867954000278,53387.29607664 2025-10-13,00:43:21.000,286,11006198,12325,0,1760316200,12988.858916589998,34.9375321500047,53387.21223120001 2025-10-13,00:43:22.000,286,11006220,12045,0,1760316201,12988.953224929988,34.930483019998064,53387.17030848 2025-10-13,00:43:23.000,286,11006234,12325,0,1760316202,12989.013851719988,34.9375321500047,53387.08646304001 2025-10-13,00:43:24.000,286,11006239,12405,0,1760316203,12989.135105299989,34.95163041000342,53387.03056608 2025-10-13,00:43:25.000,286,11006172,12165,0,1760316204,12989.310249359994,35.00097431999893,53386.89082368 2025-10-13,00:43:26.000,286,11006159,12285,0,1760316205,12989.44497556,35.08556387999852,53386.87684944001 2025-10-13,00:43:27.000,286,11006212,12205,0,1760316206,12989.59991068999,35.09966214000451,53386.806978240005 2025-10-13,00:43:28.000,286,11006193,12125,0,1760316207,12989.775054749996,35.1701534399981,53386.79999112001 2025-10-13,00:43:29.000,286,11006185,12685,0,1760316208,12989.936726189997,35.21949735000089,53386.688197200005 2025-10-13,00:43:30.000,286,11006142,12245,0,1760316209,12990.152288109988,35.31113603999984,53386.70217144001 2025-10-13,00:43:31.000,286,11006182,12285,0,1760316210,12990.340904789999,35.388676470000064,53386.68121008001 2025-10-13,00:43:32.000,286,11006195,12005,0,1760316211,12990.52278516,35.48031515999901,53386.688197200005 2025-10-13,00:43:33.000,286,11006226,12165,0,1760316212,12990.62382981,35.5296590700018,53386.62531312 2025-10-13,00:43:34.000,286,11006283,12365,0,1760316213,12990.71813814999,35.6283468900001,53386.57640328 2025-10-13,00:43:35.000,286,11006144,12165,0,1760316214,12990.859600659991,35.69178906000161,53386.569416160004 2025-10-13,00:43:36.000,286,11006155,12285,0,1760316215,12990.933700069996,35.74818210000376,53386.52749344 2025-10-13,00:43:37.000,286,11006196,12205,0,1760316216,12991.048217340001,35.69883819000097,53386.53448056001 2025-10-13,00:43:38.000,286,11006220,12205,0,1760316217,12991.095371509997,35.656543410004815,53386.49954496 2025-10-13,00:43:39.000,286,11006235,12205,0,1760316218,12991.149261990002,35.600150370002666,53386.53448056001 2025-10-13,00:43:40.000,286,11006180,12125,0,1760316219,12991.216625089997,35.45916777000093,53386.43666088 2025-10-13,00:43:51.000,286,11006184,12045,0,1760316230,12991.001063169992,32.97787401000096,53386.05236928 2025-10-13,00:43:52.000,286,11006227,11925,0,1760316231,12990.960645309991,32.79459663000307,53385.99647232 2025-10-13,00:43:53.000,286,11006211,12285,0,1760316232,12990.8865459,32.660663160000695,53385.94057536001 2025-10-13,00:43:54.000,286,11006208,12205,0,1760316233,12990.832655419996,32.5126314299996,53385.849742800005 2025-10-13,00:43:55.000,286,11006219,12205,0,1760316234,12990.812446489996,32.44918925999809,53385.8148072 2025-10-13,00:43:56.000,286,11006232,12245,0,1760316235,12990.76529232,32.40689448000194,53385.75891024 2025-10-13,00:43:57.000,286,11006206,12045,0,1760316236,12990.65751135999,32.39984535000258,53385.74493600001 2025-10-13,00:43:58.000,286,11006192,12405,0,1760316237,12990.55646670999,32.428041870000015,53385.633142080005 2025-10-13,00:43:59.000,286,11006205,12245,0,1760316238,12990.462158369999,32.52672968999832,53385.55628376001 2025-10-13,00:44:00.000,286,11006203,12525,0,1760316239,12990.354377409989,32.611319249997905,53385.54230952 2025-10-13,00:44:01.000,286,11006194,12325,0,1760316240,12990.219651209998,32.73115446000156,53385.514361040005 2025-10-13,00:44:02.000,286,11006238,12165,0,1760316241,12990.091661320002,32.86508793000394,53385.37461864 2025-10-13,00:44:03.000,286,11006223,12165,0,1760316242,12989.950198810002,32.99902139999904,53385.31872168001 2025-10-13,00:44:04.000,286,11006234,12365,0,1760316243,12989.876099399997,33.13295487000141,53385.2558376 2025-10-13,00:44:05.000,286,11006271,12365,0,1760316244,12989.734636889996,33.295084860001225,53385.130069440005 2025-10-13,00:44:06.000,286,11006224,12245,0,1760316245,12989.58643807,33.43606746000296,53385.13705656 2025-10-13,00:44:07.000,286,11006249,12125,0,1760316246,12989.451711869995,33.61934484000085,53385.02526264001 2025-10-13,00:44:08.000,286,11006190,12125,0,1760316247,12989.290040429994,33.82376961000409,53384.98333992001 2025-10-13,00:44:09.000,286,11006217,12365,0,1760316248,12989.188995779994,34.02819438000006,53384.871546 2025-10-13,00:44:10.000,286,11006180,12285,0,1760316249,12989.067742199994,34.19032436999987,53384.82263616 2025-10-13,00:44:11.000,286,11006204,11965,0,1760316250,12988.919543379998,34.338356100000965,53384.78071344 2025-10-13,00:44:12.000,286,11006207,12285,0,1760316251,12988.784817179992,34.514584349999495,53384.71084224 2025-10-13,00:44:13.000,286,11006203,12525,0,1760316252,12988.703981459992,34.67671433999931,53384.66891952001 2025-10-13,00:44:14.000,286,11006208,12325,0,1760316253,12988.650090980002,34.76835302999825,53384.56411272 2025-10-13,00:44:15.000,286,11006159,12125,0,1760316254,12988.589464190001,34.89523737000127,53384.55013848001 2025-10-13,00:44:16.000,286,11006193,12285,0,1760316255,12988.555782639996,34.95867954000278,53384.508215760005 2025-10-13,00:44:17.000,286,11006205,12205,0,1760316256,12988.582727879992,35.01507257999765,53384.50122864001 2025-10-13,00:44:18.000,286,11006243,12245,0,1760316257,12988.582727879992,35.04326910000236,53384.42437032 2025-10-13,00:44:19.000,286,11006180,12245,0,1760316258,12988.602936809992,35.04326910000236,53384.44533168 2025-10-13,00:44:20.000,286,11006219,12285,0,1760316259,12988.703981459992,35.01507257999765,53384.43135744001 2025-10-13,00:44:21.000,286,11006230,12165,0,1760316260,12988.805026109992,34.98687606000021,53384.40340896001 2025-10-13,00:44:22.000,286,11006192,12085,0,1760316261,12988.899334449998,34.98687606000021,53384.43135744001 2025-10-13,00:44:23.000,286,11006250,12405,0,1760316262,12989.067742199994,34.923433889998705,53384.45231880001 2025-10-13,00:44:24.000,286,11006168,12245,0,1760316263,12989.21594101999,34.95163041000342,53384.42437032 2025-10-13,00:44:25.000,286,11006175,12085,0,1760316264,12989.36413984,34.90228650000063,53384.46629304 2025-10-13,00:44:26.000,286,11006195,12325,0,1760316265,12989.53928389999,34.916384759999346,53384.508215760005 2025-10-13,00:44:27.000,286,11006225,11965,0,1760316266,12989.68748272,34.9375321500047,53384.55013848001 2025-10-13,00:44:28.000,286,11006204,12365,0,1760316267,12989.795263679996,34.95867954000278,53384.5920612 2025-10-13,00:44:29.000,286,11006204,12285,0,1760316268,12989.909780950002,34.9375321500047,53384.64097104 2025-10-13,00:44:30.000,286,11006199,12365,0,1760316269,12990.010825600002,34.95163041000342,53384.64097104 2025-10-13,00:44:31.000,286,11006204,12285,0,1760316270,12990.105133939993,34.95867954000278,53384.68289376 2025-10-13,00:44:32.000,286,11006198,12365,0,1760316271,12990.192705969988,34.98687606000021,53384.75276496 2025-10-13,00:44:33.000,286,11006204,12285,0,1760316272,12990.307223239994,35.036219970003,53384.794687680005 2025-10-13,00:44:34.000,286,11006228,12565,0,1760316273,12990.340904789999,35.0714656199998,53384.843597520005 2025-10-13,00:44:35.000,286,11006191,12205,0,1760316274,12990.428476819994,35.11376040000323,53384.93443008001 2025-10-13,00:44:36.000,286,11006192,12365,0,1760316275,12990.43521312999,35.156055179999385,53385.05321112001 2025-10-13,00:44:37.000,286,11006241,12285,0,1760316276,12990.47563098999,35.205399090002174,53385.081159600006 2025-10-13,00:44:38.000,286,11006238,12525,0,1760316277,12990.49583991999,35.26884126000368,53385.13705656 2025-10-13,00:44:39.000,286,11006180,12285,0,1760316278,12990.549730399995,35.35343082000327,53385.22090200001 2025-10-13,00:44:40.000,286,11006205,12365,0,1760316279,12990.61709349999,35.41687299000478,53385.30474744 2025-10-13,00:44:41.000,286,11006234,12405,0,1760316280,12990.670983979995,35.47326602999965,53385.297760320005 2025-10-13,00:44:42.000,286,11006197,12245,0,1760316281,12990.792237559996,35.550806459999876,53385.31173456 2025-10-13,00:44:43.000,286,11006192,12245,0,1760316282,12990.920227449991,35.62129776000074,53385.44448984 2025-10-13,00:44:44.000,286,11006237,12285,0,1760316283,12991.028008410001,35.69883819000097,53385.47942544 2025-10-13,00:44:45.000,286,11006168,12245,0,1760316284,12991.196416159997,35.734083839997766,53385.57724512001 2025-10-13,00:44:46.000,286,11006197,12205,0,1760316285,12991.405241769993,35.797526009999274,53385.62615496001 2025-10-13,00:44:47.000,286,11006234,12325,0,1760316286,12991.600594759999,35.85391905000142,53385.64711632 2025-10-13,00:44:48.000,286,11006207,12405,0,1760316287,12991.82289299,35.896213830004854,53385.7100004 2025-10-13,00:44:49.000,286,11006262,12245,0,1760316288,12991.99803704999,35.973754259997804,53385.76589736 2025-10-13,00:44:50.000,286,11006192,12285,0,1760316289,12992.220335279992,36.03014729999995,53385.87769128 2025-10-13,00:44:51.000,286,11006213,12285,0,1760316290,12992.476315059997,36.0865403400021,53385.919614000006 2025-10-13,00:44:52.000,286,11006203,12605,0,1760316291,12992.651459119988,36.10063860000082,53385.98249808 2025-10-13,00:44:53.000,286,11006212,12485,0,1760316292,12992.880493659999,36.14293338000425,53386.03140792001 2025-10-13,00:44:54.000,286,11006216,12405,0,1760316293,12993.07584664999,36.13588425000489,53386.087304880006 2025-10-13,00:44:55.000,286,11006167,12045,0,1760316294,12993.21730915999,36.14998251000361,53386.24102152 2025-10-13,00:44:56.000,286,11006216,12565,0,1760316295,12993.32509012,36.07949121000274,53386.24102152 2025-10-13,00:44:57.000,286,11006201,12325,0,1760316296,12993.453080009996,35.966705129998445,53386.39473816001 2025-10-13,00:44:58.000,286,11006227,12285,0,1760316297,12993.567597280002,35.88211556999886,53386.45063512 2025-10-13,00:44:59.000,286,11006220,12285,0,1760316298,12993.628224070002,35.76228036000248,53386.53448056001 2025-10-13,00:45:00.000,286,11006164,12285,0,1760316299,12993.695587169997,35.68473993000225,53386.61133888001 2025-10-13,00:45:01.000,286,11006236,12405,0,1760316300,12993.715796099998,35.57900298000459,53386.78601688 2025-10-13,00:45:02.000,286,11006265,12325,0,1760316301,12993.742741339993,35.48736428999837,53386.78601688 2025-10-13,00:45:03.000,286,11006219,12365,0,1760316302,12993.715796099998,35.39572559999942,53386.904797920004 2025-10-13,00:45:04.000,286,11006201,12445,0,1760316303,12993.675378239997,35.27589039000304,53387.05851456 2025-10-13,00:45:05.000,286,11006195,12205,0,1760316304,12993.641696689992,35.198349960002815,53387.12139864 2025-10-13,00:45:06.000,286,11006188,12325,0,1760316305,12993.560860969992,35.17720257000474,53387.19825696 2025-10-13,00:45:07.000,286,11006222,12045,0,1760316306,12993.473288939997,35.141956920000666,53387.32402512 2025-10-13,00:45:08.000,286,11006225,12325,0,1760316307,12993.432871079996,35.10671127000387,53387.428831920006 2025-10-13,00:45:09.000,286,11006210,12205,0,1760316308,12993.358771669991,35.09966214000451,53387.51966448001 2025-10-13,00:45:10.000,286,11006236,12325,0,1760316309,12993.298144879991,35.156055179999385,53387.6314584 2025-10-13,00:45:11.000,286,11006216,12285,0,1760316310,12993.26446333,35.24064473999897,53387.68735536001 2025-10-13,00:45:12.000,286,11006240,12485,0,1760316311,12993.18362761,35.33933256000455,53387.813123520005 2025-10-13,00:45:13.000,286,11006241,12365,0,1760316312,12993.17689129999,35.41687299000478,53387.862033360005 2025-10-13,00:45:14.000,286,11006184,12285,0,1760316313,12993.12300082,35.550806459999876,53387.91793032 2025-10-13,00:45:15.000,286,11006199,12165,0,1760316314,12993.129737129995,35.68473993000225,53388.099595440006 2025-10-13,00:45:16.000,286,11006233,12365,0,1760316315,12993.15668236999,35.839820790002705,53388.13453104 2025-10-13,00:45:17.000,286,11006217,12565,0,1760316316,12993.170154989995,36.03719642999931,53388.148505280005 2025-10-13,00:45:18.000,286,11006208,12445,0,1760316317,12993.20383654,36.206375549998484,53388.28126056 2025-10-13,00:45:19.000,286,11006232,12565,0,1760316318,12993.271199639996,36.44604596999852,53388.27427344 2025-10-13,00:45:20.000,286,11006247,12125,0,1760316319,12993.352035359996,36.608175959998334,53388.30920904001 2025-10-13,00:45:21.000,286,11006212,12285,0,1760316320,12993.412662149996,36.890141160001804,53388.37209312 2025-10-13,00:45:22.000,286,11006258,12365,0,1760316321,12993.527179420002,37.108664190003765,53388.414015840004 2025-10-13,00:45:23.000,286,11006229,12405,0,1760316322,12993.648433000002,37.291941570001654,53388.47689992001 2025-10-13,00:45:24.000,286,11006231,12325,0,1760316323,12993.783159199993,37.468169820000185,53388.56773248 2025-10-13,00:45:25.000,286,11006213,12325,0,1760316324,12993.938094329998,37.637348939999356,53388.63061656 2025-10-13,00:45:26.000,286,11006249,12525,0,1760316325,12994.039138979999,37.73603675999766,53388.63061656 2025-10-13,00:45:27.000,286,11006212,12245,0,1760316326,12994.167128869994,37.83472458000324,53388.68651352 2025-10-13,00:45:28.000,286,11006238,12285,0,1760316327,12994.30185507,37.89816675000475,53388.79830744 2025-10-13,00:45:29.000,286,11006205,12525,0,1760316328,12994.45679019999,37.869970230000035,53388.7843332 2025-10-13,00:45:30.000,286,11006248,12245,0,1760316329,12994.557834849991,37.90521588000411,53388.77734608 2025-10-13,00:45:41.000,286,11006227,12205,0,1760316340,12995.25167477999,36.40375119000237,53389.063818 2025-10-13,00:45:42.000,286,11006221,12325,0,1760316341,12995.244938469994,36.241621200002555,53389.105740720006 2025-10-13,00:45:43.000,286,11006236,12445,0,1760316342,12995.224729539994,36.10063860000082,53389.105740720006 2025-10-13,00:45:44.000,286,11006238,12285,0,1760316343,12995.164102749994,35.95260686999973,53389.084779360004 2025-10-13,00:45:45.000,286,11006198,12165,0,1760316344,12995.096739649998,35.846869920002064,53389.084779360004 2025-10-13,00:45:46.000,286,11006211,12085,0,1760316345,12995.063058099993,35.71998557999905,53389.105740720006 2025-10-13,00:45:47.000,286,11006203,12405,0,1760316346,12995.042849169993,35.62129776000074,53389.1336892 2025-10-13,00:45:48.000,286,11006184,12245,0,1760316347,12994.935068209998,35.557855589999235,53389.105740720006 2025-10-13,00:45:49.000,286,11006230,12045,0,1760316348,12994.908122970002,35.50851168000372,53389.1686248 2025-10-13,00:45:50.000,286,11006176,12525,0,1760316349,12994.881177729992,35.423922120004136,53389.203560400005 2025-10-13,00:45:51.000,286,11006213,11965,0,1760316350,12994.827287250002,35.36752908000199,53389.18259904 2025-10-13,00:45:52.000,286,11006215,12245,0,1760316351,12994.793605699997,35.30408691000048,53389.23150888 2025-10-13,00:45:53.000,286,11006220,12285,0,1760316352,12994.766660460002,35.25474299999769,53389.17561192001 2025-10-13,00:45:54.000,286,11006207,12125,0,1760316353,12994.699297359992,35.24769386999833,53389.24548312001 2025-10-13,00:45:55.000,286,11006196,12405,0,1760316354,12994.712769979997,35.17720257000474,53389.21054752 2025-10-13,00:45:56.000,286,11006191,12165,0,1760316355,12994.719506289992,35.12785866000195,53389.22452176001 2025-10-13,00:45:57.000,286,11006208,12205,0,1760316356,12994.706033670001,35.09966214000451,53389.252470240004 2025-10-13,00:45:58.000,286,11006244,12485,0,1760316357,12994.753187839997,35.05736736000108,53389.18958616 2025-10-13,00:45:59.000,286,11006207,12405,0,1760316358,12994.780133079992,35.029170840003644,53389.203560400005 2025-10-13,00:46:00.000,286,11006160,12125,0,1760316359,12994.820550939992,35.022121710004285,53389.238496 2025-10-13,00:46:01.000,286,11006224,12325,0,1760316360,12994.854232489997,35.036219970003,53389.203560400005 2025-10-13,00:46:02.000,286,11006225,12325,0,1760316361,12994.928331900002,35.022121710004285,53389.21054752 2025-10-13,00:46:03.000,286,11006221,12365,0,1760316362,12995.022640239993,35.04326910000236,53389.203560400005 2025-10-13,00:46:04.000,286,11006230,12285,0,1760316363,12995.069794409988,35.04326910000236,53389.22452176001 2025-10-13,00:46:05.000,286,11006172,12245,0,1760316364,12995.116948579998,35.022121710004285,53389.18958616 2025-10-13,00:46:06.000,286,11006210,12245,0,1760316365,12995.177575369999,35.00097431999893,53389.16163768 2025-10-13,00:46:07.000,286,11006178,12325,0,1760316366,12995.258411089999,34.965728670002136,53389.1336892 2025-10-13,00:46:08.000,286,11006256,12205,0,1760316367,12995.319037879999,34.923433889998705,53389.07779224001 2025-10-13,00:46:09.000,286,11006194,12365,0,1760316368,12995.345983119994,34.84589345999848,53389.063818 2025-10-13,00:46:10.000,286,11006140,12565,0,1760316369,12995.42008253,34.81769694000104,53389.07779224001 2025-10-13,00:46:21.000,286,11006284,12245,0,1760316380,12995.64238076,33.703934400000435,53388.770358960006 2025-10-13,00:46:22.000,286,11006217,12085,0,1760316381,12995.59522658999,33.577050060004694,53388.73542336 2025-10-13,00:46:23.000,286,11006225,12245,0,1760316382,12995.55480872999,33.43606746000296,53388.700487760005 2025-10-13,00:46:24.000,286,11006235,12285,0,1760316383,12995.57501765999,33.3162322499993,53388.64459080001 2025-10-13,00:46:25.000,286,11006212,12285,0,1760316384,12995.52112718,33.252790079997794,53388.58869384 2025-10-13,00:46:26.000,286,11006249,12205,0,1760316385,12995.527863489995,33.15410225999949,53388.59568096001 2025-10-13,00:46:27.000,286,11006243,12285,0,1760316386,12995.54133611,33.02721792000375,53388.56074536 2025-10-13,00:46:28.000,286,11006228,12365,0,1760316387,12995.49418193999,32.99902139999904,53388.51183552 2025-10-13,00:46:29.000,286,11006239,12325,0,1760316388,12995.52112718,32.92148096999881,53388.44895144 2025-10-13,00:46:30.000,286,11006225,12245,0,1760316389,12995.51439086999,32.893284450001374,53388.42100296 2025-10-13,00:46:31.000,286,11006238,12445,0,1760316390,12995.548072419995,32.879186190002656,53388.365106000005 2025-10-13,00:46:32.000,286,11006216,12485,0,1760316391,12995.55480872999,32.90738271000009,53388.38606736001 2025-10-13,00:46:33.000,286,11006227,11965,0,1760316392,12995.608699209995,32.92148096999881,53388.365106000005 2025-10-13,00:46:34.000,286,11006218,12365,0,1760316393,12995.64238076,32.92148096999881,53388.316196160005 2025-10-13,00:46:35.000,286,11006207,12325,0,1760316394,12995.756898029991,32.97787401000096,53388.2952348 2025-10-13,00:46:36.000,286,11006215,12165,0,1760316395,12995.871415299996,32.97787401000096,53388.267286320006 2025-10-13,00:46:37.000,286,11006248,12405,0,1760316396,12995.905096850001,32.99197226999968,53388.23933784001 2025-10-13,00:46:38.000,286,11006203,12405,0,1760316397,12995.979196259992,33.02721792000375,53388.19042800001 2025-10-13,00:46:39.000,286,11006235,12445,0,1760316398,12996.073504599997,33.0060705299984,53388.2253636 2025-10-13,00:46:40.000,286,11006220,12085,0,1760316399,12996.174549249998,32.99197226999968,53388.16946664001 2025-10-13,00:46:51.000,286,11006214,12325,0,1760316410,12998.14155177,32.14607667000382,53387.91793032 2025-10-13,00:46:52.000,286,11006185,12325,0,1760316411,12998.316695829992,32.04738884999824,53387.9458788 2025-10-13,00:46:53.000,286,11006212,12045,0,1760316412,12998.518785129992,31.98394668000401,53387.931904560006 2025-10-13,00:46:54.000,286,11006211,12365,0,1760316413,12998.660247639993,31.93460277000122,53387.88299472001 2025-10-13,00:46:55.000,286,11006186,12245,0,1760316414,12998.835391699999,31.899357120004424,53387.876007599996 2025-10-13,00:46:56.000,286,11006203,12285,0,1760316415,12998.99032682999,31.88525885999843,53387.841072 2025-10-13,00:46:57.000,286,11006215,12125,0,1760316416,12999.125053029995,31.913455380003143,53387.89696896 2025-10-13,00:46:58.000,286,11006173,12365,0,1760316417,12999.19241612999,31.899357120004424,53387.79216216 2025-10-13,00:46:59.000,286,11006199,12205,0,1760316418,12999.27325184999,31.864111470000353,53387.84805912 2025-10-13,00:47:00.000,286,11006237,12325,0,1760316419,12999.347351259996,31.828865820003557,53387.82011064 2025-10-13,00:47:01.000,286,11006234,12045,0,1760316420,12999.394505429991,31.786571040000126,53387.80613640001 2025-10-13,00:47:02.000,286,11006188,12205,0,1760316421,12999.421450670001,31.772472780001408,53387.84805912 2025-10-13,00:47:03.000,286,11006217,12165,0,1760316422,12999.488813769996,31.737227130004612,53387.813123520005 2025-10-13,00:47:04.000,286,11006198,12205,0,1760316423,12999.482077460001,31.687883220001822,53387.813123520005 2025-10-13,00:47:05.000,286,11006188,12165,0,1760316424,12999.482077460001,31.65263756999775,53387.82709776 2025-10-13,00:47:06.000,286,11006231,12125,0,1760316425,12999.509022699996,31.617391920000955,53387.85504624001 2025-10-13,00:47:07.000,286,11006198,12325,0,1760316426,12999.515759009992,31.58919540000352,53387.80613640001 2025-10-13,00:47:08.000,286,11006267,12165,0,1760316427,12999.488813769996,31.568048009998165,53387.85504624001 2025-10-13,00:47:09.000,286,11006191,12285,0,1760316428,12999.475341149991,31.553949749999447,53387.85504624001 2025-10-13,00:47:10.000,286,11006206,12445,0,1760316429,12999.488813769996,31.568048009998165,53387.80613640001 2025-10-13,00:47:11.000,286,11006191,12565,0,1760316430,12999.475341149991,31.560998879998806,53387.84805912 2025-10-13,00:47:12.000,286,11006183,11965,0,1760316431,12999.475341149991,31.603293660002237,53387.86902048 2025-10-13,00:47:13.000,286,11006221,12285,0,1760316432,12999.468604839996,31.638539309999032,53387.841072 2025-10-13,00:47:14.000,286,11006209,12205,0,1760316433,12999.428186979996,31.723128869998618,53387.85504624001 2025-10-13,00:47:15.000,286,11006213,12485,0,1760316434,12999.414714359991,31.821816690004198,53387.82011064 2025-10-13,00:47:16.000,286,11006213,12485,0,1760316435,12999.434923289991,31.87820972999907,53387.82709776 2025-10-13,00:47:17.000,286,11006253,12525,0,1760316436,12999.414714359991,32.00509407000209,53387.80613640001 2025-10-13,00:47:18.000,286,11006214,12165,0,1760316437,12999.40124174,32.14607667000382,53387.82011064 2025-10-13,00:47:19.000,286,11006213,12365,0,1760316438,12999.40124174,32.28001013999892,53387.79216216 2025-10-13,00:47:20.000,286,11006182,12245,0,1760316439,12999.421450670001,32.36459969999851,53387.79216216 2025-10-13,00:47:21.000,286,11006194,12405,0,1760316440,12999.441659600001,32.484434910002165,53387.813123520005 2025-10-13,00:47:22.000,286,11006208,12205,0,1760316441,12999.509022699996,32.58312273000047,53387.77818792 2025-10-13,00:47:23.000,286,11006184,12405,0,1760316442,12999.522495320001,32.667712290000054,53387.79216216 2025-10-13,00:47:24.000,286,11006185,12405,0,1760316443,12999.623539970002,32.75230184999964,53387.80613640001 2025-10-13,00:47:25.000,286,11006172,12125,0,1760316444,12999.643748900002,32.843940539998584,53387.7712008 2025-10-13,00:47:26.000,286,11006175,12205,0,1760316445,12999.663957830002,32.94967749000352,53387.72927808 2025-10-13,00:47:27.000,286,11006199,12125,0,1760316446,12999.738057239992,32.99197226999968,53387.7712008 2025-10-13,00:47:28.000,286,11006255,12445,0,1760316447,12999.765002480002,33.069512699999905,53387.7712008 2025-10-13,00:47:29.000,286,11006223,12285,0,1760316448,12999.798684029993,33.09770922000462,53387.75023944 2025-10-13,00:47:30.000,286,11006177,12245,0,1760316449,12999.872783439998,33.125905740002054,53387.7013296 2025-10-13,00:47:31.000,286,11006236,12405,0,1760316450,12999.973828089998,33.21049530000164,53387.75023944 2025-10-13,00:47:32.000,286,11006201,12485,0,1760316451,13000.088345359989,33.252790079997794,53387.743252320004 2025-10-13,00:47:33.000,286,11006185,12245,0,1760316452,13000.182653699994,33.25983921000443,53387.77818792 2025-10-13,00:47:34.000,286,11006238,12525,0,1760316453,13000.31064358999,33.27393747000315,53387.72927808 2025-10-13,00:47:35.000,286,11006270,12085,0,1760316454,13000.43863348,33.288035730001866,53387.77818792 2025-10-13,00:47:36.000,286,11006227,12205,0,1760316455,13000.526205509996,33.302133990000584,53387.71530384001 2025-10-13,00:47:37.000,286,11006203,12325,0,1760316456,13000.681140640001,33.295084860001225,53387.77818792 2025-10-13,00:47:38.000,286,11006214,12365,0,1760316457,13000.761976360001,33.344428770004015,53387.764213680006 2025-10-13,00:47:39.000,286,11006224,12405,0,1760316458,13000.903438870002,33.39377267999953,53387.79914928 2025-10-13,00:47:40.000,286,11006201,12365,0,1760316459,13000.997747209993,33.38672355000017,53387.78517504001 2025-10-13,00:47:41.000,286,11006231,12365,0,1760316460,13001.105528169988,33.44311659000232,53387.79216216 2025-10-13,00:47:42.000,286,11006236,12285,0,1760316461,13001.213309129998,33.44311659000232,53387.82709776 2025-10-13,00:47:43.000,286,11006225,12445,0,1760316462,13001.267199609989,33.577050060004694,53387.813123520005 2025-10-13,00:47:44.000,286,11006226,12165,0,1760316463,13001.34803532999,33.675737880003,53387.88998184 2025-10-13,00:47:45.000,286,11006214,12245,0,1760316464,13001.374980569999,33.76737657000194,53387.79216216 2025-10-13,00:47:46.000,286,11006190,12045,0,1760316465,13001.42887104999,33.85196613000153,53387.841072 2025-10-13,00:47:47.000,286,11006232,12405,0,1760316466,13001.46928890999,33.94360482000047,53387.88299472001 2025-10-13,00:47:48.000,286,11006207,12405,0,1760316467,13001.52991569999,34.04229263999878,53387.88998184 2025-10-13,00:47:49.000,286,11006181,12365,0,1760316468,13001.57706987,34.12688219999836,53387.91793032 2025-10-13,00:47:50.000,286,11006166,12285,0,1760316469,13001.5972788,34.17622611000115,53387.85504624001 2025-10-13,00:47:51.000,286,11006246,12365,0,1760316470,13001.59054248999,34.2678648000001,53387.841072 2025-10-13,00:47:52.000,286,11006228,12325,0,1760316471,13001.644432969995,34.345405230000324,53387.876007599996 2025-10-13,00:47:53.000,286,11006224,12685,0,1760316472,13001.67811452,34.40179827000247,53387.84805912 2025-10-13,00:47:54.000,286,11006228,12245,0,1760316473,13001.65116927999,34.43704391999927,53387.79914928 2025-10-13,00:47:55.000,286,11006204,12285,0,1760316474,13001.67811452,34.50048609000078,53387.841072 2025-10-13,00:47:56.000,286,11006186,12525,0,1760316475,13001.69158713999,34.528682609998214,53387.78517504001 2025-10-13,00:47:57.000,286,11006229,12365,0,1760316476,13001.75895024,34.578026520001,53387.82011064 2025-10-13,00:47:58.000,286,11006199,12405,0,1760316477,13001.765686549996,34.6132721699978,53387.84805912 2025-10-13,00:47:59.000,286,11006225,12045,0,1760316478,13001.785895479996,34.65556695000123,53387.813123520005 2025-10-13,00:48:00.000,286,11006183,12245,0,1760316479,13001.812840719991,34.65556695000123,53387.79914928 2025-10-13,00:48:01.000,286,11006235,12245,0,1760316480,13001.785895479996,34.70491086000402,53387.82709776 2025-10-13,00:48:02.000,286,11006218,12565,0,1760316481,13001.806104409996,34.70491086000402,53387.813123520005 2025-10-13,00:48:03.000,286,11006239,12285,0,1760316482,13001.826313339996,34.7260582500021,53387.77818792 2025-10-13,00:48:04.000,286,11006233,12285,0,1760316483,13001.725268689996,34.70491086000402,53387.71530384001 2025-10-13,00:48:05.000,286,11006189,11925,0,1760316484,13001.705059759995,34.7260582500021,53387.72229096 2025-10-13,00:48:06.000,286,11006221,12085,0,1760316485,13001.67137820999,34.740156510000816,53387.694342480005 2025-10-13,00:48:07.000,286,11006222,12205,0,1760316486,13001.583806179995,34.71195999000338,53387.68036824 2025-10-13,00:48:08.000,286,11006229,12405,0,1760316487,13001.482761529995,34.67671433999931,53387.70831672001 2025-10-13,00:48:09.000,286,11006242,12325,0,1760316488,13001.354771639999,34.690812599998026,53387.72229096 2025-10-13,00:48:10.000,286,11006210,12245,0,1760316489,13001.294144849999,34.64851782000187,53387.65940688 2025-10-13,00:48:11.000,286,11006218,12285,0,1760316490,13001.193100199998,34.62737043000379,53387.65241976 2025-10-13,00:48:12.000,286,11006193,12365,0,1760316491,13001.078582929993,34.570977390001644,53387.58254856 2025-10-13,00:48:13.000,286,11006251,12245,0,1760316492,13000.977538279993,34.578026520001,53387.55460008 2025-10-13,00:48:14.000,286,11006222,12365,0,1760316493,13000.937120419992,34.53573174000485,53387.596522800006 2025-10-13,00:48:15.000,286,11006227,12085,0,1760316494,13000.809130529997,34.49343696000142,53387.526651600005 2025-10-13,00:48:16.000,286,11006235,12605,0,1760316495,13000.741767430001,34.46524044000398,53387.575561440004 2025-10-13,00:48:17.000,286,11006256,12165,0,1760316496,13000.667668019996,34.45819131000462,53387.575561440004 2025-10-13,00:48:18.000,286,11006216,12525,0,1760316497,13000.654195399991,34.45819131000462,53387.49870312001 2025-10-13,00:48:19.000,286,11006192,12285,0,1760316498,13000.55315074999,34.47228957000334,53387.3869092 2025-10-13,00:48:20.000,286,11006189,12165,0,1760316499,13000.49252395999,34.45819131000462,53387.428831920006 2025-10-13,00:48:21.000,286,11006212,12205,0,1760316500,13000.45210609999,34.47228957000334,53387.3869092 2025-10-13,00:48:22.000,286,11006249,12445,0,1760316501,13000.364534069995,34.44409304999863,53387.33799936 2025-10-13,00:48:23.000,286,11006219,12045,0,1760316502,13000.3173799,34.514584349999495,53387.358960720005 2025-10-13,00:48:24.000,286,11006205,12325,0,1760316503,13000.27022572999,34.54983000000357,53387.33101224001 2025-10-13,00:48:25.000,286,11006207,12165,0,1760316504,13000.182653699994,34.563928260002285,53387.28210240001 2025-10-13,00:48:26.000,286,11006248,12245,0,1760316505,13000.14897214999,34.578026520001,53387.22620544 2025-10-13,00:48:27.000,286,11006202,12365,0,1760316506,13000.095081669999,34.620321300004434,53387.191269840005 2025-10-13,00:48:28.000,286,11006240,12125,0,1760316507,13000.020982259994,34.59212477999972,53387.11441152001 2025-10-13,00:48:29.000,286,11006199,12405,0,1760316508,12999.960355469993,34.67671433999931,53387.12139864 2025-10-13,00:48:30.000,286,11006236,12205,0,1760316509,12999.973828089998,34.66261608000059,53387.072488800004 2025-10-13,00:48:31.000,286,11006232,12125,0,1760316510,12999.919937609993,34.690812599998026,53386.95370776 2025-10-13,00:48:32.000,286,11006167,12645,0,1760316511,12999.899728679993,34.70491086000402,53386.94672064001 2025-10-13,00:48:33.000,286,11006216,12365,0,1760316512,12999.899728679993,34.70491086000402,53386.925759280006 2025-10-13,00:48:34.000,286,11006252,12165,0,1760316513,12999.913201299998,34.690812599998026,53386.806978240005 2025-10-13,00:48:35.000,286,11006224,12285,0,1760316514,12999.946882849988,34.71900912000274,53386.793004 2025-10-13,00:48:36.000,286,11006226,12445,0,1760316515,13000.020982259994,34.65556695000123,53386.737107040004 2025-10-13,00:48:37.000,286,11006232,12165,0,1760316516,13000.095081669999,34.64851782000187,53386.68121008001 2025-10-13,00:48:38.000,286,11006215,12365,0,1760316517,13000.14897214999,34.59212477999972,53386.618326 2025-10-13,00:48:39.000,286,11006212,12605,0,1760316518,13000.27022572999,34.53573174000485,53386.56242904001 2025-10-13,00:48:40.000,286,11006199,12525,0,1760316519,13000.35779776,34.49343696000142,53386.52749344 2025-10-13,00:48:51.000,286,11006261,12565,0,1760316530,13000.49926027,33.351477900003374,53385.7798716 2025-10-13,00:48:52.000,286,11006258,12405,0,1760316531,13000.39821562,33.23164268999972,53385.71698752 2025-10-13,00:48:53.000,286,11006227,12445,0,1760316532,13000.21633525,33.076561829999264,53385.68903904 2025-10-13,00:48:54.000,286,11006250,12125,0,1760316533,13000.061400119994,32.94967749000352,53385.52833528001 2025-10-13,00:48:55.000,286,11006168,11965,0,1760316534,12999.906464989988,32.80869489000179,53385.5003868 2025-10-13,00:48:56.000,286,11006223,12285,0,1760316535,12999.717848309992,32.702957940004126,53385.346670160005 2025-10-13,00:48:57.000,286,11006219,12125,0,1760316536,12999.556176869992,32.611319249997905,53385.31173456 2025-10-13,00:48:58.000,286,11006205,12005,0,1760316537,12999.394505429991,32.491484040001524,53385.14404368 2025-10-13,00:48:59.000,286,11006218,12085,0,1760316538,12999.21936137,32.39984535000258,53385.08814672 2025-10-13,00:49:00.000,286,11006231,12045,0,1760316539,12999.064426239995,32.294108400004916,53384.98333992001 2025-10-13,00:49:01.000,286,11006261,12245,0,1760316540,12998.916227419999,32.23771536000277,53384.92045584 2025-10-13,00:49:02.000,286,11006266,11885,0,1760316541,12998.741083359993,32.202469709998695,53384.794687680005 2025-10-13,00:49:03.000,286,11006225,12005,0,1760316542,12998.586148230002,32.08968363000167,53384.68289376 2025-10-13,00:49:04.000,286,11006241,12165,0,1760316543,12998.431213099997,32.068536240003596,53384.54315136 2025-10-13,00:49:05.000,286,11006241,12285,0,1760316544,12998.262805350001,32.04738884999824,53384.46629304 2025-10-13,00:49:06.000,286,11006221,12445,0,1760316545,12998.11460652999,31.99099581000337,53384.347512 2025-10-13,00:49:07.000,286,11006226,12365,0,1760316546,12997.93946247,31.969848419998016,53384.29860216 2025-10-13,00:49:08.000,286,11006213,12165,0,1760316547,12997.83168150999,31.92755364000186,53384.172834000005 2025-10-13,00:49:09.000,286,11006246,12365,0,1760316548,12997.589174349989,31.906406250003783,53384.06802720001 2025-10-13,00:49:10.000,286,11006258,12005,0,1760316549,12997.393821359998,31.906406250003783,53384.01213024 2025-10-13,00:49:21.000,286,11006242,12445,0,1760316560,12995.884887920001,31.046412390001933,53383.0548948 2025-10-13,00:49:22.000,286,11006217,12405,0,1760316561,12995.851206369996,30.919528049998917,53382.950088000005 2025-10-13,00:49:23.000,286,11006252,12165,0,1760316562,12995.824261130001,30.820840230000613,53382.89419104001 2025-10-13,00:49:24.000,286,11006199,12565,0,1760316563,12995.74342541,30.729201540001668,53382.82431984001 2025-10-13,00:49:25.000,286,11006239,12205,0,1760316564,12995.68279862,30.67280849999952,53382.712525920004 2025-10-13,00:49:26.000,286,11006258,11925,0,1760316565,12995.67606230999,30.623464590004005,53382.72650016001 2025-10-13,00:49:27.000,286,11006248,12285,0,1760316566,12995.61543551999,30.567071550001856,53382.64964184 2025-10-13,00:49:28.000,286,11006217,12365,0,1760316567,12995.58175397,30.531825899997784,53382.565796400006 2025-10-13,00:49:29.000,286,11006184,12405,0,1760316568,12995.54133611,30.524776769998425,53382.59374488 2025-10-13,00:49:30.000,286,11006220,12245,0,1760316569,12995.527863489995,30.48953112000163,53382.48195096 2025-10-13,00:49:31.000,286,11006201,12445,0,1760316570,12995.55480872999,30.43313807999948,53382.43304112 2025-10-13,00:49:32.000,286,11006271,12325,0,1760316571,12995.58175397,30.390843300003326,53382.377144160004 2025-10-13,00:49:33.000,286,11006238,12165,0,1760316572,12995.649117069996,30.3133028700031,53382.349195680006 2025-10-13,00:49:34.000,286,11006228,12245,0,1760316573,12995.66258969,30.235762440002873,53382.29329872 2025-10-13,00:49:35.000,286,11006237,12205,0,1760316574,12995.72321648,30.179369400000724,53382.26535024 2025-10-13,00:49:36.000,286,11006223,12245,0,1760316575,12995.797315889991,30.115927229999215,53382.17451768001 2025-10-13,00:49:37.000,286,11006232,12365,0,1760316576,12995.884887920001,29.996092020002834,53382.17451768001 2025-10-13,00:49:38.000,286,11006228,12205,0,1760316577,12995.985932570002,29.932649850001326,53382.09765936 2025-10-13,00:49:39.000,286,11006271,12325,0,1760316578,12996.107186150002,29.86215855000046,53382.013813920006 2025-10-13,00:49:40.000,286,11006240,12165,0,1760316579,12996.221703419993,29.79166724999959,53381.96490408001 2025-10-13,00:49:41.000,286,11006234,12205,0,1760316580,12996.309275449988,29.728225079998083,53381.895032880006 2025-10-13,00:49:42.000,286,11006259,12085,0,1760316581,12996.423792719994,29.707077690000006,53381.88105864 2025-10-13,00:49:43.000,286,11006211,12405,0,1760316582,12996.545046299994,29.66478291000385,53381.79721320001 2025-10-13,00:49:44.000,286,11006215,12365,0,1760316583,12996.666299879995,29.61543900000106,53381.79721320001 2025-10-13,00:49:45.000,286,11006211,11965,0,1760316584,12996.787553459995,29.61543900000106,53381.727342000006 2025-10-13,00:49:46.000,286,11006223,12125,0,1760316585,12996.827971319995,29.61543900000106,53381.68541928 2025-10-13,00:49:47.000,286,11006207,12285,0,1760316586,12996.89533441999,29.62953725999978,53381.62952232001 2025-10-13,00:49:48.000,286,11006215,12245,0,1760316587,12996.949224899996,29.6083898700017,53381.5875996 2025-10-13,00:49:49.000,286,11006234,12285,0,1760316588,12996.955961209991,29.530849440001475,53381.55266400001 2025-10-13,00:49:50.000,286,11006233,12325,0,1760316589,12997.003115380001,29.49560379000468,53381.510741280006 2025-10-13,00:49:51.000,286,11006261,12365,0,1760316590,12997.070478479996,29.43921075000253,53381.38497312001 2025-10-13,00:49:52.000,286,11006203,12125,0,1760316591,12997.104160030001,29.3969159699991,53381.35003752 2025-10-13,00:49:53.000,286,11006265,12365,0,1760316592,12997.205204680002,29.354621190002945,53381.322089040004 2025-10-13,00:49:54.000,286,11006271,12165,0,1760316593,12997.279304089992,29.326424669998232,53381.28016632 2025-10-13,00:49:55.000,286,11006215,12125,0,1760316594,12997.373612429998,29.21363859000121,53381.18234664 2025-10-13,00:49:56.000,286,11006254,12125,0,1760316595,12997.440975529993,29.143147290000343,53381.1334368 2025-10-13,00:49:57.000,286,11006216,12245,0,1760316596,12997.494866009998,29.079705119998835,53381.105488320005 2025-10-13,00:49:58.000,286,11006234,12365,0,1760316597,12997.602646969994,29.002164689998608,53381.02863000001 2025-10-13,00:49:59.000,286,11006238,12205,0,1760316598,12997.69021899999,28.92462425999838,53381.0635656 2025-10-13,00:50:00.000,286,11006199,12285,0,1760316599,12997.81147257999,28.81888731000072,53380.9936944 2025-10-13,00:50:01.000,286,11006220,12365,0,1760316600,12997.89904461,28.713150360003056,53380.95177168 2025-10-13,00:50:02.000,286,11006214,12365,0,1760316601,12998.00008926,28.642659060002188,53380.9238232 2025-10-13,00:50:03.000,286,11006207,12205,0,1760316602,12998.05397973999,28.56511863000196,53380.888887600006 2025-10-13,00:50:04.000,286,11006203,11965,0,1760316603,12998.107870219996,28.480529070002376,53380.83299064001 2025-10-13,00:50:05.000,286,11006228,12405,0,1760316604,12998.1617607,28.445283419998304,53380.839977760006 2025-10-13,00:50:06.000,286,11006240,12285,0,1760316605,12998.215651179991,28.39593951000279,53380.79805504 2025-10-13,00:50:07.000,286,11006237,12365,0,1760316606,12998.20217856,28.381841250004072,53380.73517096 2025-10-13,00:50:08.000,286,11006235,12125,0,1760316607,12998.215651179991,28.367742989998078,53380.74215808001 2025-10-13,00:50:09.000,286,11006209,12165,0,1760316608,12998.235860109991,28.38889038000343,53380.770106560005 2025-10-13,00:50:10.000,286,11006217,12125,0,1760316609,12998.222387490001,28.39593951000279,53380.7840808 2025-10-13,00:50:11.000,286,11006229,12365,0,1760316610,12998.20217856,28.41003777000151,53380.79106792001 2025-10-13,00:50:12.000,286,11006210,12165,0,1760316611,12998.18196963,28.466430810003658,53380.819016400004 2025-10-13,00:50:13.000,286,11006220,12325,0,1760316612,12998.107870219996,28.558069500002603,53380.81202928001 2025-10-13,00:50:14.000,286,11006202,12165,0,1760316613,12998.067452359996,28.558069500002603,53380.7840808 2025-10-13,00:50:15.000,286,11006211,12245,0,1760316614,12997.966407709995,28.706101230003696,53380.79805504 2025-10-13,00:50:16.000,286,11006215,12165,0,1760316615,12997.946198779995,28.776592530004564,53380.839977760006 2025-10-13,00:50:17.000,286,11006212,12165,0,1760316616,12997.845154129995,28.910525999999663,53380.83299064001 2025-10-13,00:50:18.000,286,11006211,12205,0,1760316617,12997.7575821,29.016262950004602,53380.79805504 2025-10-13,00:50:19.000,286,11006230,12285,0,1760316618,12997.75084578999,29.136098160000984,53380.82600352 2025-10-13,00:50:20.000,286,11006195,12325,0,1760316619,12997.744109479994,29.248884239998006,53380.80504216 2025-10-13,00:50:21.000,286,11006209,12165,0,1760316620,12997.73063685999,29.3969159699991,53380.770106560005 2025-10-13,00:50:22.000,286,11006214,11885,0,1760316621,12997.723900549994,29.523800310002116,53380.839977760006 2025-10-13,00:50:23.000,286,11006213,12325,0,1760316622,12997.7575821,29.62248813000042,53380.7491452 2025-10-13,00:50:24.000,286,11006203,12285,0,1760316623,12997.79126364999,29.749372470003436,53380.79106792001 2025-10-13,00:50:25.000,286,11006229,12205,0,1760316624,12997.83168150999,29.91150246000325,53380.75613232 2025-10-13,00:50:26.000,286,11006189,12005,0,1760316625,12997.865363059995,30.045435929998348,53380.73517096 2025-10-13,00:50:27.000,286,11006182,12045,0,1760316626,12997.95293508999,30.186418530000083,53380.72818384 2025-10-13,00:50:28.000,286,11006187,12525,0,1760316627,12998.006825569995,30.348548519999895,53380.72818384 2025-10-13,00:50:29.000,286,11006192,12205,0,1760316628,12998.14155177,30.47543286000291,53380.672286880006 2025-10-13,00:50:30.000,286,11006154,12125,0,1760316629,12998.269541659996,30.66575937000016,53380.68626112 2025-10-13,00:50:31.000,286,11006237,12325,0,1760316630,12998.363850000002,30.771496319997823,53380.73517096 2025-10-13,00:50:32.000,286,11006194,12325,0,1760316631,12998.478367269992,30.919528049998917,53380.651325520004 2025-10-13,00:50:33.000,286,11006215,12205,0,1760316632,12998.572675609998,31.039363260002574,53380.71420960001 2025-10-13,00:50:34.000,286,11006206,12405,0,1760316633,12998.673720259998,31.201493250002386,53380.65831264 2025-10-13,00:50:35.000,286,11006188,11965,0,1760316634,12998.794973839998,31.30723020000005,53380.65831264 2025-10-13,00:50:36.000,286,11006197,12285,0,1760316635,12998.835391699999,31.384770630000276,53380.71420960001 2025-10-13,00:50:37.000,286,11006236,12365,0,1760316636,12998.835391699999,31.497556710004574,53380.679274 2025-10-13,00:50:38.000,286,11006252,12165,0,1760316637,12998.808446459989,31.596244530002878,53380.672286880006 2025-10-13,00:50:39.000,286,11006192,12005,0,1760316638,12998.788237529989,31.69493235000118,53380.651325520004 2025-10-13,00:50:40.000,286,11006214,12245,0,1760316639,12998.768028599989,31.75132539000333,53380.672286880006 2025-10-13,00:50:41.000,286,11006219,12165,0,1760316640,12998.687192879988,31.772472780001408,53380.62337704001 2025-10-13,00:50:42.000,286,11006217,12045,0,1760316641,12998.592884539998,31.81476756000484,53380.65831264 2025-10-13,00:50:43.000,286,11006196,12405,0,1760316642,12998.485103580002,31.800669299998845,53380.553505840006 2025-10-13,00:50:44.000,286,11006273,12285,0,1760316643,12998.343641070001,31.807718429998204,53380.51857024 2025-10-13,00:50:45.000,286,11006154,12165,0,1760316644,12998.148288079996,31.857062340000994,53380.45568616001 2025-10-13,00:50:46.000,286,11006204,12405,0,1760316645,12998.00008926,31.87820972999907,53380.51158312 2025-10-13,00:50:47.000,286,11006253,12325,0,1760316646,12997.81820889,31.94165190000058,53380.42773768001 2025-10-13,00:50:48.000,286,11006216,12365,0,1760316647,12997.656537449999,31.962799289998657,53380.39280208 2025-10-13,00:50:49.000,286,11006236,12685,0,1760316648,12997.515074939998,32.033290589999524,53380.336905120006 2025-10-13,00:50:50.000,286,11006197,12325,0,1760316649,12997.333194569997,32.068536240003596,53380.32991800001 2025-10-13,00:50:51.000,286,11006190,12565,0,1760316650,12997.124368960001,32.209518839998054,53380.25305968 2025-10-13,00:50:52.000,286,11006202,12325,0,1760316651,12996.96269752,32.32230492000235,53380.21113696001 2025-10-13,00:50:53.000,286,11006244,12405,0,1760316652,12996.787553459995,32.477385780002805,53380.23908544001 2025-10-13,00:50:54.000,286,11006193,12405,0,1760316653,12996.666299879995,32.69590881000477,53380.11331728 2025-10-13,00:50:55.000,286,11006143,12085,0,1760316654,12996.524837369994,32.96377575000224,53380.07139456001 2025-10-13,00:50:56.000,286,11006233,12245,0,1760316655,12996.444001649994,33.19639704000292,53380.029471840004 2025-10-13,00:50:57.000,286,11006197,12205,0,1760316656,12996.383374859994,33.43606746000296,53379.98754912 2025-10-13,00:50:58.000,286,11006211,12245,0,1760316657,12996.376638549998,33.703934400000435,53379.980562000004 2025-10-13,00:50:59.000,286,11006226,12485,0,1760316658,12996.417056409999,33.936555690001114,53379.93863928 2025-10-13,00:51:00.000,286,11006177,12245,0,1760316659,12996.403583789994,34.18327524000051,53379.97357488001 2025-10-13,00:51:01.000,286,11006217,12325,0,1760316660,12996.47094688999,34.44409304999863,53379.88972944 2025-10-13,00:51:02.000,286,11006211,12485,0,1760316661,12996.53157367999,34.68376346999867,53379.861780960004 2025-10-13,00:51:03.000,286,11006222,12325,0,1760316662,12996.51136474999,34.916384759999346,53379.8408196 2025-10-13,00:51:04.000,286,11006159,12165,0,1760316663,12996.565255229994,35.141956920000666,53379.763961280005 2025-10-13,00:51:05.000,286,11006210,12165,0,1760316664,12996.59220046999,35.29703778000112,53379.79889688 2025-10-13,00:51:06.000,286,11006213,12205,0,1760316665,12996.59893678,35.423922120004136,53379.74998704 2025-10-13,00:51:07.000,286,11006218,12125,0,1760316666,12996.61914571,35.53670820000116,53379.715051440005 2025-10-13,00:51:08.000,286,11006222,12405,0,1760316667,12996.63935464,35.614248630001384,53379.694090080004 2025-10-13,00:51:09.000,286,11006195,12645,0,1760316668,12996.57199153999,35.67064167000353,53379.65216736 2025-10-13,00:51:10.000,286,11006204,12245,0,1760316669,12996.57872785,35.72703470999841,53379.65915448001 2025-10-13,00:51:11.000,286,11006225,12205,0,1760316670,12996.565255229994,35.7411329700044,53379.666141600006 2025-10-13,00:51:12.000,286,11006235,12525,0,1760316671,12996.55851892,35.76228036000248,53379.63819312001 2025-10-13,00:51:13.000,286,11006189,12365,0,1760316672,12996.605673089995,35.790476879999915,53379.60325752 2025-10-13,00:51:14.000,286,11006215,12125,0,1760316673,12996.61914571,35.783427750000556,53379.547360560005 2025-10-13,00:51:15.000,286,11006220,12325,0,1760316674,12996.646090949995,35.85391905000142,53379.526399200004 2025-10-13,00:51:16.000,286,11006190,12245,0,1760316675,12996.73366297999,35.91031209000357,53379.49146360001 2025-10-13,00:51:17.000,286,11006207,12245,0,1760316676,12996.80102608,35.93850861000101,53379.50543784 2025-10-13,00:51:18.000,286,11006210,12285,0,1760316677,12996.86165287,36.072442080003384,53379.526399200004 2025-10-13,00:51:19.000,286,11006225,12245,0,1760316678,12996.94248859,36.17817903000105,53379.51941208001 2025-10-13,00:51:20.000,286,11006215,11925,0,1760316679,12997.077214789992,36.28391597999871,53379.53338632 2025-10-13,00:51:21.000,286,11006273,12085,0,1760316680,12997.171523129997,36.41080032000173,53379.53338632 2025-10-13,00:51:22.000,286,11006193,12365,0,1760316681,12997.272567779997,36.56588118000218,53379.55434768 2025-10-13,00:51:23.000,286,11006241,12045,0,1760316682,12997.373612429998,36.699814650004555,53379.51941208001 2025-10-13,00:51:24.000,286,11006212,12365,0,1760316683,12997.521811249993,36.826698990000295,53379.57530904 2025-10-13,00:51:25.000,286,11006185,12165,0,1760316684,12997.609383279989,36.97473072000139,53379.58928328001 2025-10-13,00:51:26.000,286,11006204,12325,0,1760316685,12997.744109479994,37.059320280000975,53379.61723176001 2025-10-13,00:51:27.000,286,11006206,12325,0,1760316686,12997.845154129995,37.19325375000335,53379.60325752 2025-10-13,00:51:28.000,286,11006202,12445,0,1760316687,12997.93272615999,37.24964678999822,53379.65216736 2025-10-13,00:51:29.000,286,11006223,12205,0,1760316688,12998.09439759999,37.33423634999781,53379.65216736 2025-10-13,00:51:30.000,286,11006192,12125,0,1760316689,12998.242596420001,37.468169820000185,53379.73601280001 2025-10-13,00:51:31.000,286,11006187,12565,0,1760316690,12998.343641070001,37.53161199000169,53379.72203856 2025-10-13,00:51:32.000,286,11006162,12165,0,1760316691,12998.458158339992,37.57390676999785,53379.763961280005 2025-10-13,00:51:33.000,286,11006206,12205,0,1760316692,12998.592884539998,37.700791110000864,53379.80588400001 2025-10-13,00:51:34.000,286,11006197,12125,0,1760316693,12998.666983949988,37.79242979999981,53379.84780672 2025-10-13,00:51:35.000,286,11006198,12285,0,1760316694,12998.774764909998,37.933412400001544,53379.882742320005 2025-10-13,00:51:36.000,286,11006227,12405,0,1760316695,12998.916227419999,38.02505109000049,53379.89671656 2025-10-13,00:51:37.000,286,11006199,12085,0,1760316696,12999.07789886,38.151935430003505,53379.91767792 2025-10-13,00:51:38.000,286,11006237,12325,0,1760316697,12999.2395703,38.29291802999796,53379.96658776 2025-10-13,00:51:39.000,286,11006200,12405,0,1760316698,12999.394505429991,38.455048019997776,53380.001523360006 2025-10-13,00:51:40.000,286,11006170,12245,0,1760316699,12999.562913180001,38.63832540000294,53380.02248472001 2025-10-13,00:51:41.000,286,11006229,12165,0,1760316700,12999.724584620002,38.793406260003394,53380.09235592001 2025-10-13,00:51:42.000,286,11006202,12365,0,1760316701,12999.866047129988,38.969634510001924,53380.07838168 2025-10-13,00:51:43.000,286,11006212,12365,0,1760316702,13000.041191189994,39.138813630001096,53380.11331728 2025-10-13,00:51:44.000,286,11006180,12325,0,1760316703,13000.16918107999,39.27979623000283,53380.13427864 2025-10-13,00:51:45.000,286,11006215,12285,0,1760316704,13000.25675311,39.40668056999857,53380.06440744 2025-10-13,00:51:46.000,286,11006228,12365,0,1760316705,13000.39147930999,39.51946665000287,53380.148252880004 2025-10-13,00:51:47.000,286,11006223,12085,0,1760316706,13000.526205509996,39.51946665000287,53380.197162720004 2025-10-13,00:51:48.000,286,11006269,12045,0,1760316707,13000.627250159996,39.554712299999665,53380.18318848 2025-10-13,00:51:49.000,286,11006232,12125,0,1760316708,13000.633986469991,39.561761429999024,53380.13427864 2025-10-13,00:51:50.000,286,11006214,12285,0,1760316709,13000.708085879996,39.547663170000305,53380.17620136 2025-10-13,00:51:51.000,286,11006170,12405,0,1760316710,13000.735031119992,39.52651578000223,53380.14126576001 2025-10-13,00:51:52.000,286,11006201,12205,0,1760316711,13000.708085879996,39.53356491000159,53380.12030440001 2025-10-13,00:51:53.000,286,11006226,12405,0,1760316712,13000.714822189992,39.46307361000072,53380.07838168 2025-10-13,00:51:54.000,286,11006210,12485,0,1760316713,13000.633986469991,39.40668056999857,53380.0154976 2025-10-13,00:51:55.000,286,11006244,12325,0,1760316714,13000.566623369996,39.371434920001775,53380.07838168 2025-10-13,00:51:56.000,286,11006198,12005,0,1760316715,13000.45210609999,39.3361892699977,53380.03645896 2025-10-13,00:51:57.000,286,11006185,12445,0,1760316716,13000.283698349995,39.38553318000049,53379.9456264 2025-10-13,00:51:58.000,286,11006219,12405,0,1760316717,13000.182653699994,39.448975350002,53379.98754912 2025-10-13,00:51:59.000,286,11006221,12125,0,1760316718,13000.081609049994,39.554712299999665,53379.99453624001 2025-10-13,00:52:00.000,286,11006177,12325,0,1760316719,12999.886256059988,39.730940549998195,53379.95960064 2025-10-13,00:52:01.000,286,11006214,12165,0,1760316720,12999.751529859997,39.91421793000336,53379.98754912 2025-10-13,00:52:02.000,286,11006247,12325,0,1760316721,12999.583122110002,40.10454444000061,53379.93863928 2025-10-13,00:52:03.000,286,11006249,12005,0,1760316722,12999.367560189996,40.33716573000129,53379.9106908 2025-10-13,00:52:04.000,286,11006214,12005,0,1760316723,12999.205888749995,40.583885280000686,53379.89671656 2025-10-13,00:52:05.000,286,11006224,11885,0,1760316724,12999.07789886,40.76011352999922,53379.85479384001 2025-10-13,00:52:06.000,286,11006250,12285,0,1760316725,12998.99706314,40.94339091000438,53379.84780672 2025-10-13,00:52:07.000,286,11006243,12205,0,1760316726,12998.916227419999,41.12666829000227,53379.79889688 2025-10-13,00:52:08.000,286,11006274,12285,0,1760316727,12998.862336939994,41.218306980001216,53379.80588400001 2025-10-13,00:52:09.000,286,11006230,12045,0,1760316728,12998.855600629999,41.338142190004874,53379.75697416001 2025-10-13,00:52:10.000,286,11006233,12125,0,1760316729,12998.842128009994,41.35928958000295,53379.74998704 2025-10-13,00:52:11.000,286,11006210,12285,0,1760316730,12998.869073249989,41.38043697000103,53379.7010772 2025-10-13,00:52:12.000,286,11006254,12205,0,1760316731,12998.896018489999,41.32404392999888,53379.65216736 2025-10-13,00:52:13.000,286,11006155,12365,0,1760316732,12998.916227419999,41.281749150002724,53379.62421888 2025-10-13,00:52:14.000,286,11006238,12005,0,1760316733,12998.943172659994,41.19011046000378,53379.53338632 2025-10-13,00:52:15.000,286,11006210,12125,0,1760316734,12998.943172659994,41.105520900004194,53379.54037344001 2025-10-13,00:52:16.000,286,11006207,12285,0,1760316735,12998.922963729994,41.03502960000333,53379.477489360004 2025-10-13,00:52:17.000,286,11006231,12205,0,1760316736,12998.848864319989,40.94339091000438,53379.428579520005 2025-10-13,00:52:18.000,286,11006195,12165,0,1760316737,12998.815182769999,40.88699787000223,53379.456528 2025-10-13,00:52:19.000,286,11006235,12285,0,1760316738,12998.794973839998,40.79535918000329,53379.41460528 2025-10-13,00:52:20.000,286,11006173,12445,0,1760316739,12998.734347049998,40.76011352999922,53379.32377272001 2025-10-13,00:52:21.000,286,11006236,12565,0,1760316740,12998.586148230002,40.7460152700005,53379.2469144 2025-10-13,00:52:22.000,286,11006211,12205,0,1760316741,12998.518785129992,40.7460152700005,53379.23294016001 2025-10-13,00:52:23.000,286,11006233,12445,0,1760316742,12998.370586309997,40.71781875000306,53379.23992728 2025-10-13,00:52:24.000,286,11006227,12565,0,1760316743,12998.1617607,40.7107696200037,53379.19101744 2025-10-13,00:52:25.000,286,11006178,12205,0,1760316744,12998.06071605,40.65437658000155,53379.14909472 2025-10-13,00:52:26.000,286,11006227,12205,0,1760316745,12997.89230829999,40.66847484000027,53379.10018488 2025-10-13,00:52:27.000,286,11006206,12405,0,1760316746,12997.717164239999,40.67552396999963,53379.05826216 2025-10-13,00:52:28.000,286,11006257,12165,0,1760316747,12997.535283869998,40.69667135999771,53379.06524928001 2025-10-13,00:52:29.000,286,11006223,12325,0,1760316748,12997.407293980003,40.66847484000027,53378.974416720004 2025-10-13,00:52:30.000,286,11006179,12325,0,1760316749,12997.191732059997,40.69667135999771,53378.91851976001 2025-10-13,00:52:31.000,286,11006187,12325,0,1760316750,12997.023324310001,40.66847484000027,53378.89755840001 2025-10-13,00:52:32.000,286,11006227,12005,0,1760316751,12996.89533441999,40.68257309999899,53378.806725840004 2025-10-13,00:52:33.000,286,11006174,12325,0,1760316752,12996.75387190999,40.647327450002194,53378.74384176 2025-10-13,00:52:34.000,286,11006221,12125,0,1760316753,12996.59220046999,40.62618006000412,53378.70191904001 2025-10-13,00:52:35.000,286,11006196,12125,0,1760316754,12996.504628439994,40.56273789000261,53378.66698344 2025-10-13,00:52:36.000,286,11006224,12205,0,1760316755,12996.417056409999,40.54863963000389,53378.62506072 2025-10-13,00:52:37.000,286,11006176,12325,0,1760316756,12996.289066519988,40.49224659000174,53378.53422816001 2025-10-13,00:52:38.000,286,11006218,12325,0,1760316757,12996.221703419993,40.45700093999767,53378.48531832001 2025-10-13,00:52:39.000,286,11006225,12365,0,1760316758,12996.134131389997,40.407657030002156,53378.422434240005 2025-10-13,00:52:40.000,286,11006223,12325,0,1760316759,12996.033086739997,40.37946051000472,53378.33160168 2025-10-13,00:52:41.000,286,11006243,12605,0,1760316760,12995.945514710002,40.34421486000065,53378.26173048 2025-10-13,00:52:42.000,286,11006236,12365,0,1760316761,12995.824261130001,40.27372355999978,53378.254743360005 2025-10-13,00:52:43.000,286,11006217,12405,0,1760316762,12995.68279862,40.21733052000491,53378.135962320004 2025-10-13,00:52:44.000,286,11006233,12285,0,1760316763,12995.52112718,40.16093748000276,53378.12897520001 2025-10-13,00:52:45.000,286,11006192,12245,0,1760316764,12995.366192049994,40.11864269999933,53378.101026719996 2025-10-13,00:52:46.000,286,11006226,12165,0,1760316765,12995.164102749994,40.03405313999974,53378.08006536001 2025-10-13,00:52:47.000,286,11006237,12165,0,1760316766,12994.962013449993,40.01995488000102,53378.05211688 2025-10-13,00:52:48.000,286,11006242,12245,0,1760316767,12994.766660460002,40.01995488000102,53377.968271440004 2025-10-13,00:52:49.000,286,11006270,12365,0,1760316768,12994.530889609996,39.97766010000487,53377.96128432001 2025-10-13,00:52:50.000,286,11006229,12285,0,1760316769,12994.322064,39.949463580000156,53377.97525856 2025-10-13,00:52:51.000,286,11006204,12405,0,1760316770,12994.079556839999,39.998807490002946,53377.94731008 2025-10-13,00:52:52.000,286,11006263,12445,0,1760316771,12993.857258609998,39.956512709999515,53377.98224568001 2025-10-13,00:52:53.000,286,11006230,12045,0,1760316772,12993.661905619992,39.91421793000336,53377.933335839996 2025-10-13,00:52:54.000,286,11006222,12165,0,1760316773,12993.446343700001,39.93536532000144,53377.84250328001 2025-10-13,00:52:55.000,286,11006226,12125,0,1760316774,12993.28467226,39.88602140999865,53377.821541920006 2025-10-13,00:52:56.000,286,11006228,12205,0,1760316775,12993.11626450999,39.80848097999842,53377.80756768 2025-10-13,00:52:57.000,286,11006209,12045,0,1760316776,12992.96132938,39.7943827199997,53377.83551616 2025-10-13,00:52:58.000,286,11006229,12245,0,1760316777,12992.846812109994,39.6604492500046,53377.765644959996 2025-10-13,00:52:59.000,286,11006233,12405,0,1760316778,12992.759240079999,39.611105340001814,53377.71673512 2025-10-13,00:53:00.000,286,11006218,12085,0,1760316779,12992.664931739993,39.51241752000351,53377.702760880005 2025-10-13,00:53:01.000,286,11006239,12085,0,1760316780,12992.617777569998,39.364385790002416,53377.66083816 2025-10-13,00:53:02.000,286,11006241,12245,0,1760316781,12992.590832329988,39.2375014499994,53377.68179952 2025-10-13,00:53:03.000,286,11006203,12165,0,1760316782,12992.617777569998,39.06127320000087,53377.597954079996 2025-10-13,00:53:04.000,286,11006257,12445,0,1760316783,12992.577359709998,38.94848712000385,53377.51410864 2025-10-13,00:53:05.000,286,11006182,12165,0,1760316784,12992.664931739993,38.72291496000253,53377.49314728 2025-10-13,00:53:06.000,286,11006236,12285,0,1760316785,12992.732294839989,38.532588449998,53377.430263199996 2025-10-13,00:53:07.000,286,11006237,12445,0,1760316786,12992.867021039994,38.36340932999883,53377.33244352 2025-10-13,00:53:08.000,286,11006230,12165,0,1760316787,12992.947856759994,38.18013195000094,53377.24161096001 2025-10-13,00:53:09.000,286,11006195,12125,0,1760316788,12993.09605557999,37.99685457000305,53377.2555852 2025-10-13,00:53:10.000,286,11006279,12405,0,1760316789,12993.18362761,37.862921100000676,53377.199688240005 2025-10-13,00:53:11.000,286,11006246,12365,0,1760316790,12993.32509012,37.686692850002146,53377.14379128001 2025-10-13,00:53:12.000,286,11006240,12365,0,1760316791,12993.453080009996,37.53161199000169,53377.080907200005 2025-10-13,00:53:13.000,286,11006202,12525,0,1760316792,12993.594542519997,37.341285480004444,53377.1158428 2025-10-13,00:53:14.000,286,11006209,12205,0,1760316793,12993.742741339993,37.172106359998,53377.10186856001 2025-10-13,00:53:15.000,286,11006227,12125,0,1760316794,12993.857258609998,37.02407463000418,53377.094881439996 2025-10-13,00:53:16.000,286,11006241,12285,0,1760316795,12993.965039569994,36.876042900003085,53377.07392008001 2025-10-13,00:53:17.000,286,11006232,12365,0,1760316796,12994.07282052999,36.74210943000071,53377.08789432 2025-10-13,00:53:18.000,286,11006245,12405,0,1760316797,12994.13344731999,36.55883205000282,53377.011036 2025-10-13,00:53:19.000,286,11006224,12325,0,1760316798,12994.21428303999,36.44604596999852,53377.094881439996 2025-10-13,00:53:20.000,286,11006214,11925,0,1760316799,12994.26143721,36.31916163000278,53377.17173976001 2025-10-13,00:53:21.000,286,11006272,12325,0,1760316800,12994.24122828,36.206375549998484,53377.14379128001 2025-10-13,00:53:22.000,286,11006255,12285,0,1760316801,12994.28164614,36.10063860000082,53377.16475264 2025-10-13,00:53:23.000,286,11006224,12325,0,1760316802,12994.26143721,35.959655999999086,53377.20667536 2025-10-13,00:53:24.000,286,11006224,12165,0,1760316803,12994.26143721,35.832771660003345,53377.23462384 2025-10-13,00:53:25.000,286,11006164,12245,0,1760316804,12994.247964589995,35.71293644999969,53377.21366248 2025-10-13,00:53:26.000,286,11006228,12645,0,1760316805,12994.22101935,35.67064167000353,53377.262572319996 2025-10-13,00:53:27.000,286,11006268,12245,0,1760316806,12994.21428303999,35.564904719998594,53377.297507920004 2025-10-13,00:53:28.000,286,11006223,12285,0,1760316807,12994.187337799995,35.50146255000436,53377.318469280006 2025-10-13,00:53:29.000,286,11006193,12165,0,1760316808,12994.22101935,35.44506951000221,53377.31148216001 2025-10-13,00:53:30.000,286,11006212,12325,0,1760316809,12994.27490982999,35.33933256000455,53377.30449504 2025-10-13,00:53:41.000,286,11006212,12125,0,1760316820,12994.827287250002,35.00097431999893,53377.49314728 2025-10-13,00:53:42.000,286,11006218,11965,0,1760316821,12994.860968799992,34.95867954000278,53377.50712152001 2025-10-13,00:53:43.000,286,11006215,12205,0,1760316822,12994.894650349997,34.95163041000342,53377.52109576 2025-10-13,00:53:44.000,286,11006231,12325,0,1760316823,12994.908122970002,34.88818824000191,53377.50712152001 2025-10-13,00:53:45.000,286,11006239,11965,0,1760316824,12994.860968799992,34.85294258999784,53377.62590256001 2025-10-13,00:53:46.000,286,11006224,12285,0,1760316825,12994.867705110002,34.85294258999784,53377.61192832 2025-10-13,00:53:47.000,286,11006253,12325,0,1760316826,12994.827287250002,34.81769694000104,53377.6398768 2025-10-13,00:53:48.000,286,11006266,12445,0,1760316827,12994.807078320002,34.782451290004246,53377.653851040006 2025-10-13,00:53:49.000,286,11006194,12485,0,1760316828,12994.766660460002,34.69786173000466,53377.66782528 2025-10-13,00:53:50.000,286,11006232,11965,0,1760316829,12994.658879499992,34.69786173000466,53377.68179952 2025-10-13,00:53:51.000,286,11006192,12245,0,1760316830,12994.618461639991,34.64146869000251,53377.73769648 2025-10-13,00:53:52.000,286,11006190,12205,0,1760316831,12994.578043779991,34.6132721699978,53377.751670720005 2025-10-13,00:53:53.000,286,11006239,12285,0,1760316832,12994.510680679996,34.58507565000036,53377.7796192 2025-10-13,00:53:54.000,286,11006206,12165,0,1760316833,12994.450053889996,34.54983000000357,53377.84250328001 2025-10-13,00:53:55.000,286,11006231,12205,0,1760316834,12994.39616340999,34.54278087000421,53377.83551616 2025-10-13,00:53:56.000,286,11006211,12085,0,1760316835,12994.38269079,34.4793387000027,53377.86346464001 2025-10-13,00:53:57.000,286,11006188,12165,0,1760316836,12994.42310865,34.44409304999863,53377.82852904 2025-10-13,00:53:58.000,286,11006189,12325,0,1760316837,12994.409636029995,34.42294566000055,53377.81455480001 2025-10-13,00:53:59.000,286,11006237,12405,0,1760316838,12994.44331758,34.41589653000119,53377.79359344001 2025-10-13,00:54:00.000,286,11006208,12405,0,1760316839,12994.45679019999,34.387700010003755,53377.821541920006 2025-10-13,00:54:01.000,286,11006204,12285,0,1760316840,12994.48373544,34.40179827000247,53377.79359344001 2025-10-13,00:54:02.000,286,11006264,12085,0,1760316841,12994.530889609996,34.35245435999968,53377.82852904 2025-10-13,00:54:03.000,286,11006208,12205,0,1760316842,12994.551098539996,34.35245435999968,53377.80756768 2025-10-13,00:54:04.000,286,11006217,12245,0,1760316843,12994.598252709991,34.31720871000289,53377.821541920006 2025-10-13,00:54:05.000,286,11006216,12045,0,1760316844,12994.611725329996,34.29606132000481,53377.79359344001 2025-10-13,00:54:06.000,286,11006220,12405,0,1760316845,12994.598252709991,34.2678648000001,53377.80756768 2025-10-13,00:54:07.000,286,11006217,12085,0,1760316846,12994.591516399996,34.23966828000266,53377.7796192 2025-10-13,00:54:08.000,286,11006213,12245,0,1760316847,12994.604989020001,34.19737349999923,53377.765644959996 2025-10-13,00:54:09.000,286,11006172,12365,0,1760316848,12994.604989020001,34.119833069999004,53377.73070936 2025-10-13,00:54:10.000,286,11006186,12285,0,1760316849,12994.631934259996,34.049341769998136,53377.702760880005 2025-10-13,00:54:21.000,286,11006189,12285,0,1760316860,12994.726242600002,33.50655876000383,53377.37436624 2025-10-13,00:54:22.000,286,11006169,12125,0,1760316861,12994.773396769997,33.40082180999889,53377.35340488 2025-10-13,00:54:23.000,286,11006189,12125,0,1760316862,12994.780133079992,33.35852703000273,53377.34641776 2025-10-13,00:54:24.000,286,11006202,12405,0,1760316863,12994.793605699997,33.27393747000315,53377.33244352 2025-10-13,00:54:25.000,286,11006267,12125,0,1760316864,12994.793605699997,33.18934791000356,53377.22064960001 2025-10-13,00:54:26.000,286,11006170,12365,0,1760316865,12994.793605699997,33.09066008999798,53377.199688240005 2025-10-13,00:54:27.000,286,11006175,12245,0,1760316866,12994.834023559997,33.0060705299984,53377.199688240005 2025-10-13,00:54:28.000,286,11006190,12125,0,1760316867,12994.820550939992,32.91443183999945,53377.14379128001 2025-10-13,00:54:29.000,286,11006196,12365,0,1760316868,12994.840759869992,32.82279315000051,53377.150778400006 2025-10-13,00:54:30.000,286,11006220,12445,0,1760316869,12994.807078320002,32.78049837000435,53377.14379128001 2025-10-13,00:54:31.000,286,11006187,12205,0,1760316870,12994.834023559997,32.68885967999813,53377.10885568 2025-10-13,00:54:32.000,286,11006188,12205,0,1760316871,12994.840759869992,32.660663160000695,53377.080907200005 2025-10-13,00:54:33.000,286,11006171,12445,0,1760316872,12994.881177729992,32.63951577000262,53377.06693296 2025-10-13,00:54:34.000,286,11006147,12125,0,1760316873,12994.921595589993,32.57607360000111,53377.05994584 2025-10-13,00:54:35.000,286,11006222,12165,0,1760316874,12994.955277139998,32.61836838000454,53377.031997360005 2025-10-13,00:54:36.000,286,11006185,12165,0,1760316875,12994.887914040002,32.660663160000695,53377.031997360005 2025-10-13,00:54:37.000,286,11006151,12165,0,1760316876,12994.914859279997,32.702957940004126,53377.10186856001 2025-10-13,00:54:38.000,286,11006211,12325,0,1760316877,12994.948540830002,32.73820359000092,53377.05295872001 2025-10-13,00:54:39.000,286,11006171,12045,0,1760316878,12994.975486069998,32.759350979999,53377.10186856001 2025-10-13,00:54:40.000,286,11006204,12165,0,1760316879,12995.009167619988,32.81574402000115,53377.13680416 2025-10-13,00:54:41.000,286,11006175,12165,0,1760316880,12995.022640239993,32.78754750000371,53377.080907200005 2025-10-13,00:54:42.000,286,11006168,12285,0,1760316881,12995.096739649998,32.759350979999,53377.10885568 2025-10-13,00:54:43.000,286,11006185,12285,0,1760316882,12995.123684889993,32.717056200002844,53377.08789432 2025-10-13,00:54:44.000,286,11006195,12165,0,1760316883,12995.224729539994,32.67476141999941,53377.12282992001 2025-10-13,00:54:45.000,286,11006211,12405,0,1760316884,12995.258411089999,32.660663160000695,53377.10186856001 2025-10-13,00:54:46.000,286,11006169,12245,0,1760316885,12995.33924681,32.6254175100039,53377.07392008001 2025-10-13,00:54:47.000,286,11006174,12325,0,1760316886,12995.426818839995,32.63246664000326,53377.1158428 2025-10-13,00:54:48.000,286,11006181,12285,0,1760316887,12995.52112718,32.611319249997905,53377.13680416 2025-10-13,00:54:49.000,286,11006213,12485,0,1760316888,12995.6019629,32.56902447000175,53377.094881439996 2025-10-13,00:54:50.000,286,11006186,12285,0,1760316889,12995.628908139995,32.604270119998546,53377.03898448 2025-10-13,00:54:51.000,286,11006194,12325,0,1760316890,12995.750161719996,32.6254175100039,53377.05994584 2025-10-13,00:54:52.000,286,11006201,12365,0,1760316891,12995.72321648,32.63951577000262,53377.031997360005 2025-10-13,00:54:53.000,286,11006189,12365,0,1760316892,12995.74342541,32.68885967999813,53377.011036 2025-10-13,00:54:54.000,286,11006176,12325,0,1760316893,12995.69627123999,32.710007070003485,53377.05994584 2025-10-13,00:54:55.000,286,11006192,12325,0,1760316894,12995.709743859996,32.73115446000156,53376.96911328 2025-10-13,00:54:56.000,286,11006224,12245,0,1760316895,12995.67606230999,32.80869489000179,53377.011036 2025-10-13,00:54:57.000,286,11006202,12445,0,1760316896,12995.669325999996,32.850989669997944,53376.962126160004 2025-10-13,00:54:58.000,286,11006160,12285,0,1760316897,12995.65585337999,32.942628360004164,53377.0459716 2025-10-13,00:54:59.000,286,11006167,12245,0,1760316898,12995.61543551999,32.942628360004164,53377.011036 2025-10-13,00:55:00.000,286,11006149,12365,0,1760316899,12995.55480872999,32.92853009999817,53377.011036 2025-10-13,00:55:01.000,286,11006184,12125,0,1760316900,12995.49418193999,32.91443183999945,53377.02501024001 2025-10-13,00:55:02.000,286,11006178,12205,0,1760316901,12995.426818839995,32.893284450001374,53377.031997360005 2025-10-13,00:55:03.000,286,11006193,12125,0,1760316902,12995.33924681,32.886235320002015,53377.02501024001 2025-10-13,00:55:04.000,286,11006171,12045,0,1760316903,12995.244938469994,32.80164576000243,53377.02501024001 2025-10-13,00:55:05.000,286,11006181,12405,0,1760316904,12995.177575369999,32.759350979999,53376.983087520006 2025-10-13,00:55:06.000,286,11006221,12325,0,1760316905,12995.123684889993,32.660663160000695,53376.94815192 2025-10-13,00:55:07.000,286,11006190,12205,0,1760316906,12995.063058099993,32.611319249997905,53376.99706176 2025-10-13,00:55:08.000,286,11006217,12525,0,1760316907,12995.036112859998,32.53377881999768,53376.983087520006 2025-10-13,00:55:09.000,286,11006136,12445,0,1760316908,12994.982222379993,32.428041870000015,53376.983087520006 2025-10-13,00:55:10.000,286,11006142,12485,0,1760316909,12994.955277139998,32.35050143999979,53376.94815192 2025-10-13,00:55:11.000,286,11006206,12205,0,1760316910,12994.968749760003,32.32230492000235,53377.011036 2025-10-13,00:55:12.000,286,11006178,12285,0,1760316911,12994.975486069998,32.32230492000235,53377.00404888001 2025-10-13,00:55:13.000,286,11006161,12445,0,1760316912,12995.029376549988,32.371648829997866,53376.99706176 2025-10-13,00:55:14.000,286,11006211,12365,0,1760316913,12995.049585479988,32.484434910002165,53377.01802312 2025-10-13,00:55:15.000,286,11006206,12165,0,1760316914,12995.110212269989,32.54787708000367,53377.011036 2025-10-13,00:55:16.000,286,11006179,12005,0,1760316915,12995.164102749994,32.710007070003485,53377.0459716 2025-10-13,00:55:17.000,286,11006183,12245,0,1760316916,12995.298828949999,32.86508793000394,53377.08789432 2025-10-13,00:55:18.000,286,11006167,12165,0,1760316917,12995.406609909995,33.02016879000439,53377.15776552 2025-10-13,00:55:19.000,286,11006203,12285,0,1760316918,12995.507654559995,33.16820051999821,53377.12282992001 2025-10-13,00:55:20.000,286,11006182,12085,0,1760316919,12995.65585337999,33.337379640004656,53377.185714 2025-10-13,00:55:21.000,286,11006191,12205,0,1760316920,12995.756898029991,33.513607890003186,53377.28353368 2025-10-13,00:55:22.000,286,11006191,12445,0,1760316921,12995.911833159997,33.62639397000021,53377.29052080001 2025-10-13,00:55:23.000,286,11006227,12525,0,1760316922,12996.026350430002,33.753278310003225,53377.26955944001 2025-10-13,00:55:24.000,286,11006188,12285,0,1760316923,12996.154340319998,33.82376961000409,53377.40231472 2025-10-13,00:55:25.000,286,11006207,12165,0,1760316924,12996.221703419993,33.922457430002396,53377.45122456 2025-10-13,00:55:26.000,286,11006194,12125,0,1760316925,12996.302539139993,33.96475220999855,53377.49314728 2025-10-13,00:55:27.000,286,11006187,12405,0,1760316926,12996.322748069993,33.978850470004545,53377.52808288001 2025-10-13,00:55:28.000,286,11006187,12325,0,1760316927,12996.329484379989,33.985899600003904,53377.583979840005 2025-10-13,00:55:29.000,286,11006182,12205,0,1760316928,12996.342956999993,34.01409612000134,53377.709748 2025-10-13,00:55:30.000,286,11006197,12125,0,1760316929,12996.363165929994,33.96475220999855,53377.75865784 2025-10-13,00:55:31.000,286,11006212,12205,0,1760316930,12996.329484379989,33.929506560001755,53377.821541920006 2025-10-13,00:55:32.000,286,11006206,12405,0,1760316931,12996.316011759998,33.89426090999768,53377.82852904 2025-10-13,00:55:33.000,286,11006197,12245,0,1760316932,12996.322748069993,33.922457430002396,53377.90538736 2025-10-13,00:55:34.000,286,11006193,12205,0,1760316933,12996.309275449988,33.936555690001114,53377.968271440004 2025-10-13,00:55:35.000,286,11006186,12405,0,1760316934,12996.322748069993,33.95770307999919,53378.01019416001 2025-10-13,00:55:36.000,286,11006161,12285,0,1760316935,12996.302539139993,33.95065394999983,53378.06609112 2025-10-13,00:55:37.000,286,11006203,12165,0,1760316936,12996.342956999993,34.02819438000006,53378.0940396 2025-10-13,00:55:38.000,286,11006210,12085,0,1760316937,12996.336220689998,34.14098046000436,53378.135962320004 2025-10-13,00:55:39.000,286,11006156,12325,0,1760316938,12996.363165929994,34.26081567000074,53378.14294944 2025-10-13,00:55:40.000,286,11006185,12285,0,1760316939,12996.349693309989,34.380650880004396,53378.268717599996 2025-10-13,00:55:41.000,286,11006199,11965,0,1760316940,12996.396847479999,34.507535220000136,53378.36653728001 2025-10-13,00:55:42.000,286,11006198,12565,0,1760316941,12996.410320099989,34.62737043000379,53378.422434240005 2025-10-13,00:55:43.000,286,11006177,12245,0,1760316942,12996.423792719994,34.740156510000816,53378.48531832001 2025-10-13,00:55:44.000,286,11006184,12405,0,1760316943,12996.484419509994,34.88818824000191,53378.55518952 2025-10-13,00:55:45.000,286,11006182,12405,0,1760316944,12996.497892129999,35.029170840003644,53378.6180736 2025-10-13,00:55:46.000,286,11006202,12325,0,1760316945,12996.518101059999,35.156055179999385,53378.66698344 2025-10-13,00:55:47.000,286,11006153,12045,0,1760316946,12996.545046299994,35.25474299999769,53378.73685464 2025-10-13,00:55:48.000,286,11006201,12445,0,1760316947,12996.63935464,35.33933256000455,53378.806725840004 2025-10-13,00:55:49.000,286,11006210,12325,0,1760316948,12996.706717739995,35.40982385999814,53378.85563568 2025-10-13,00:55:50.000,286,11006194,12045,0,1760316949,12996.767344529995,35.47326602999965,53378.91851976001 2025-10-13,00:56:01.000,286,11006156,12125,0,1760316960,12997.137841579992,35.98080339000444,53379.58928328001 2025-10-13,00:56:02.000,286,11006184,12245,0,1760316961,12997.158050509992,35.959655999999086,53379.65915448001 2025-10-13,00:56:03.000,286,11006171,12405,0,1760316962,12997.151314199997,35.9878525200038,53379.68710296001 2025-10-13,00:56:04.000,286,11006161,12045,0,1760316963,12997.205204680002,35.99490165000316,53379.694090080004 2025-10-13,00:56:05.000,286,11006201,12125,0,1760316964,12997.245622540002,35.98080339000444,53379.763961280005 2025-10-13,00:56:06.000,286,11006197,12205,0,1760316965,12997.306249330002,35.973754259997804,53379.78492264001 2025-10-13,00:56:07.000,286,11006245,12205,0,1760316966,12997.387085050002,36.00195078000252,53379.79190976 2025-10-13,00:56:08.000,286,11006213,12325,0,1760316967,12997.454448149998,36.03719642999931,53379.84780672 2025-10-13,00:56:09.000,286,11006183,12285,0,1760316968,12997.508338629988,36.11473685999954,53379.88972944 2025-10-13,00:56:10.000,286,11006189,12245,0,1760316969,12997.602646969994,36.15703164000297,53379.97357488001 2025-10-13,00:56:11.000,286,11006190,12085,0,1760316970,12997.723900549994,36.234572070003196,53379.99453624001 2025-10-13,00:56:12.000,286,11006201,12245,0,1760316971,12997.77779103,36.34030902000086,53380.04344608001 2025-10-13,00:56:13.000,286,11006214,12125,0,1760316972,12997.885571989995,36.424898580000445,53380.07139456001 2025-10-13,00:56:14.000,286,11006218,12325,0,1760316973,12997.986616639995,36.50948814000003,53380.09235592001 2025-10-13,00:56:15.000,286,11006184,12365,0,1760316974,12998.148288079996,36.62227422000433,53380.18318848 2025-10-13,00:56:16.000,286,11006194,12365,0,1760316975,12998.309959519996,36.699814650004555,53380.25305968 2025-10-13,00:56:17.000,286,11006191,12125,0,1760316976,12998.451422029997,36.77735508000478,53380.32293088 2025-10-13,00:56:18.000,286,11006213,12285,0,1760316977,12998.633302399998,36.833748119999655,53380.34389224 2025-10-13,00:56:19.000,286,11006177,12325,0,1760316978,12998.808446459989,36.91833767999924,53380.37882784001 2025-10-13,00:56:20.000,286,11006175,12285,0,1760316979,12999.003799449994,36.95358333000331,53380.46267328 2025-10-13,00:56:21.000,286,11006229,12245,0,1760316980,12999.226097679995,36.99587810999947,53380.49062176 2025-10-13,00:56:22.000,286,11006213,12325,0,1760316981,12999.421450670001,37.052271150001616,53380.553505840006 2025-10-13,00:56:23.000,286,11006206,12485,0,1760316982,12999.657221519992,37.08751679999841,53380.6094028 2025-10-13,00:56:24.000,286,11006177,12325,0,1760316983,12999.859310819993,37.12276245000248,53380.66529976001 2025-10-13,00:56:25.000,286,11006231,12405,0,1760316984,13000.074872739999,37.16505722999864,53380.74215808001 2025-10-13,00:56:26.000,286,11006228,12205,0,1760316985,13000.223071559994,37.15800809999928,53380.79106792001 2025-10-13,00:56:27.000,286,11006214,12365,0,1760316986,13000.39147930999,37.21440114000143,53380.86093912001 2025-10-13,00:56:28.000,286,11006229,12085,0,1760316987,13000.49926027,37.24964678999822,53380.91683608 2025-10-13,00:56:29.000,286,11006217,12405,0,1760316988,13000.573359679991,37.27079418000358,53380.95177168 2025-10-13,00:56:30.000,286,11006212,12045,0,1760316989,13000.633986469991,37.277843310002936,53381.02164288 2025-10-13,00:56:41.000,286,11006208,12285,0,1760317000,13000.62051385,37.18620462000399,53381.4478572 2025-10-13,00:56:42.000,286,11006201,12325,0,1760317001,13000.58009599,37.15800809999928,53381.42689584 2025-10-13,00:56:43.000,286,11006225,12125,0,1760317002,13000.593568609991,37.1368607100012,53381.4478572 2025-10-13,00:56:44.000,286,11006186,12485,0,1760317003,13000.566623369996,37.12981158000184,53381.489779920004 2025-10-13,00:56:45.000,286,11006183,12245,0,1760317004,13000.55988706,37.08046766999905,53381.46183144001 2025-10-13,00:56:46.000,286,11006220,12205,0,1760317005,13000.526205509996,37.052271150001616,53381.52471552 2025-10-13,00:56:47.000,286,11006259,12445,0,1760317006,13000.47231502999,37.03112376000354,53381.55266400001 2025-10-13,00:56:48.000,286,11006229,12285,0,1760317007,13000.47905134,37.02407463000418,53381.58061248001 2025-10-13,00:56:49.000,286,11006205,12285,0,1760317008,13000.404951929995,37.01702550000482,53381.55266400001 2025-10-13,00:56:50.000,286,11006213,12365,0,1760317009,13000.37800669,37.066369410000334,53381.57362536 2025-10-13,00:56:51.000,286,11006198,12165,0,1760317010,13000.303907279995,37.059320280000975,53381.5875996 2025-10-13,00:56:52.000,286,11006229,12285,0,1760317011,13000.25675311,37.115713320003124,53381.559651120006 2025-10-13,00:56:53.000,286,11006206,12125,0,1760317012,13000.22980786999,37.17915549000463,53381.6924064 2025-10-13,00:56:54.000,286,11006222,11965,0,1760317013,13000.162444769994,37.18620462000399,53381.61554808 2025-10-13,00:56:55.000,286,11006201,12125,0,1760317014,13000.135499529999,37.242597659998864,53381.6225352 2025-10-13,00:56:56.000,286,11006210,12085,0,1760317015,13000.088345359989,37.284892440002295,53381.68541928 2025-10-13,00:56:57.000,286,11006239,12125,0,1760317016,13000.068136429989,37.291941570001654,53381.79022608 2025-10-13,00:56:58.000,286,11006228,12365,0,1760317017,12999.994037019998,37.30603983000037,53381.76926472001 2025-10-13,00:56:59.000,286,11006258,12165,0,1760317018,12999.973828089998,37.3483346100038,53381.74131624 2025-10-13,00:57:00.000,286,11006210,12565,0,1760317019,12999.973828089998,37.37653113000124,53381.74830336001 2025-10-13,00:57:01.000,286,11006247,12125,0,1760317020,12999.926673919988,37.36243287000252,53381.74830336001 2025-10-13,00:57:02.000,286,11006249,12165,0,1760317021,12999.960355469993,37.3835802600006,53381.79721320001 2025-10-13,00:57:03.000,286,11006215,12525,0,1760317022,12999.913201299998,37.39062938999996,53381.76926472001 2025-10-13,00:57:04.000,286,11006201,12205,0,1760317023,12999.926673919988,37.3835802600006,53381.80420032 2025-10-13,00:57:05.000,286,11006193,12245,0,1760317024,12999.946882849988,37.411776779998036,53381.7622776 2025-10-13,00:57:06.000,286,11006200,12565,0,1760317025,13000.020982259994,37.40472764999868,53381.79721320001 2025-10-13,00:57:07.000,286,11006190,12645,0,1760317026,13000.020982259994,37.43292417000339,53381.81118744 2025-10-13,00:57:08.000,286,11006184,12165,0,1760317027,13000.074872739999,37.43997330000275,53381.8321488 2025-10-13,00:57:09.000,286,11006228,12365,0,1760317028,13000.155708459999,37.461120690000826,53381.895032880006 2025-10-13,00:57:10.000,286,11006197,12045,0,1760317029,13000.182653699994,37.44702243000211,53381.85311016 2025-10-13,00:57:11.000,286,11006206,12205,0,1760317030,13000.22980786999,37.4963663400049,53381.92298136 2025-10-13,00:57:12.000,286,11006210,12045,0,1760317031,13000.33758883,37.53161199000169,53381.846123040006 2025-10-13,00:57:13.000,286,11006230,12405,0,1760317032,13000.39147930999,37.4963663400049,53381.86009728 2025-10-13,00:57:14.000,286,11006214,12285,0,1760317033,13000.49926027,37.461120690000826,53381.846123040006 2025-10-13,00:57:15.000,286,11006255,12285,0,1760317034,13000.58009599,37.461120690000826,53381.90202 2025-10-13,00:57:16.000,286,11006233,12165,0,1760317035,13000.660931710001,37.42587504000403,53381.88105864 2025-10-13,00:57:17.000,286,11006240,12045,0,1760317036,13000.735031119992,37.43997330000275,53381.9718912 2025-10-13,00:57:18.000,286,11006198,12005,0,1760317037,13000.775448979992,37.44702243000211,53381.92996848 2025-10-13,00:57:19.000,286,11006198,12205,0,1760317038,13000.842812080002,37.41882591000467,53381.97887832 2025-10-13,00:57:20.000,286,11006297,12285,0,1760317039,13000.876493629992,37.36243287000252,53381.90900712 2025-10-13,00:57:21.000,286,11006178,12405,0,1760317040,13000.984274590002,37.32718721999845,53381.93695560001 2025-10-13,00:57:22.000,286,11006231,12245,0,1760317041,13001.031428759998,37.277843310002936,53381.91599424001 2025-10-13,00:57:23.000,286,11006238,12205,0,1760317042,13001.112264479998,37.20030288000271,53381.96490408001 2025-10-13,00:57:24.000,286,11006200,12245,0,1760317043,13001.152682339998,37.14390984000056,53381.98586544001 2025-10-13,00:57:25.000,286,11006241,12165,0,1760317044,13001.213309129998,37.108664190003765,53381.992852560004 2025-10-13,00:57:26.000,286,11006191,12125,0,1760317045,13001.273935919999,37.08046766999905,53382.00682680001 2025-10-13,00:57:27.000,286,11006211,12325,0,1760317046,13001.314353779999,37.04522202000226,53382.02778816 2025-10-13,00:57:28.000,286,11006203,12045,0,1760317047,13001.34803532999,37.03112376000354,53381.97887832 2025-10-13,00:57:29.000,286,11006190,12005,0,1760317048,13001.3951895,37.052271150001616,53382.076698 2025-10-13,00:57:30.000,286,11006275,12285,0,1760317049,13001.40866211999,37.07341853999969,53382.04874952 2025-10-13,00:57:31.000,286,11006218,12245,0,1760317050,13001.442343669994,37.066369410000334,53382.05573664001 2025-10-13,00:57:32.000,286,11006200,12285,0,1760317051,13001.422134739994,37.14390984000056,53382.02778816 2025-10-13,00:57:33.000,286,11006204,11925,0,1760317052,13001.45581629,37.15800809999928,53382.111633600005 2025-10-13,00:57:34.000,286,11006201,12165,0,1760317053,13001.502970459995,37.17915549000463,53382.13958208 2025-10-13,00:57:35.000,286,11006256,12205,0,1760317054,13001.55012462999,37.22145027000079,53382.10464648001 2025-10-13,00:57:36.000,286,11006228,12645,0,1760317055,13001.59054248999,37.25669592000486,53382.11862072 2025-10-13,00:57:37.000,286,11006200,12445,0,1760317056,13001.69158713999,37.284892440002295,53382.10464648001 2025-10-13,00:57:38.000,286,11006228,12005,0,1760317057,13001.785895479996,37.31308895999973,53382.076698 2025-10-13,00:57:39.000,286,11006224,12165,0,1760317058,13001.900412750001,37.33423634999781,53382.12560784 2025-10-13,00:57:40.000,286,11006232,12085,0,1760317059,13001.961039540001,37.33423634999781,53382.12560784 2025-10-13,00:57:41.000,286,11006184,12285,0,1760317060,13002.062084190002,37.3835802600006,53382.076698 2025-10-13,00:57:42.000,286,11006231,12285,0,1760317061,13002.082293120002,37.43292417000339,53382.12560784 2025-10-13,00:57:43.000,286,11006216,12125,0,1760317062,13002.169865149997,37.44702243000211,53382.16753056 2025-10-13,00:57:44.000,286,11006187,12165,0,1760317063,13002.136183599992,37.48931720999826,53382.18849192 2025-10-13,00:57:45.000,286,11006213,12285,0,1760317064,13002.169865149997,37.48931720999826,53382.209453280004 2025-10-13,00:57:46.000,286,11006196,12485,0,1760317065,13002.142919910002,37.510464600003615,53382.25137600001 2025-10-13,00:57:47.000,286,11006226,12365,0,1760317066,13002.095765739992,37.510464600003615,53382.25137600001 2025-10-13,00:57:48.000,286,11006225,12045,0,1760317067,13002.001457400002,37.510464600003615,53382.25137600001 2025-10-13,00:57:49.000,286,11006194,12125,0,1760317068,13001.900412750001,37.53866112000105,53382.24438888 2025-10-13,00:57:50.000,286,11006216,12245,0,1760317069,13001.873467509991,37.475218949999544,53382.23740176 2025-10-13,00:57:51.000,286,11006231,12285,0,1760317070,13001.75895024,37.4963663400049,53382.29329872 2025-10-13,00:57:52.000,286,11006230,12245,0,1760317071,13001.69158713999,37.517513730002975,53382.279324480005 2025-10-13,00:57:53.000,286,11006190,12125,0,1760317072,13001.61748773,37.4963663400049,53382.25836312 2025-10-13,00:57:54.000,286,11006188,12285,0,1760317073,13001.523179389995,37.55275937999977,53382.279324480005 2025-10-13,00:57:55.000,286,11006253,12285,0,1760317074,13001.43560736,37.53161199000169,53382.25836312 2025-10-13,00:57:56.000,286,11006218,12205,0,1760317075,13001.40866211999,37.58800503000384,53382.27233736001 2025-10-13,00:57:57.000,286,11006198,12325,0,1760317076,13001.307617469989,37.637348939999356,53382.2164404 2025-10-13,00:57:58.000,286,11006183,12205,0,1760317077,13001.307617469989,37.67259459000343,53382.27233736001 2025-10-13,00:57:59.000,286,11006270,11925,0,1760317078,13001.287408539989,37.76423328000237,53382.19547904 2025-10-13,00:58:00.000,286,11006224,12125,0,1760317079,13001.321090089994,37.813577189997886,53382.209453280004 2025-10-13,00:58:01.000,286,11006202,11925,0,1760317080,13001.354771639999,37.912265010003466,53382.16753056 2025-10-13,00:58:02.000,286,11006229,12125,0,1760317081,13001.43560736,38.046198479998566,53382.19547904 2025-10-13,00:58:03.000,286,11006208,12285,0,1760317082,13001.523179389995,38.13783717000479,53382.16753056 2025-10-13,00:58:04.000,286,11006211,12045,0,1760317083,13001.604015109995,38.24357412000245,53382.18849192 2025-10-13,00:58:05.000,286,11006188,12405,0,1760317084,13001.71853238,38.285868899998604,53382.2164404 2025-10-13,00:58:06.000,286,11006193,12085,0,1760317085,13001.833049649991,38.35636019999947,53382.181504800006 2025-10-13,00:58:07.000,286,11006203,12525,0,1760317086,13001.947566919996,38.44094975999906,53382.1465692 2025-10-13,00:58:08.000,286,11006182,12165,0,1760317087,13002.115974669992,38.47619541000313,53382.209453280004 2025-10-13,00:58:09.000,286,11006213,12165,0,1760317088,13002.223755630002,38.504391930000565,53382.181504800006 2025-10-13,00:58:10.000,286,11006208,12005,0,1760317089,13002.345009209988,38.546686710003996,53382.18849192 2025-10-13,00:58:11.000,286,11006204,12205,0,1760317090,13002.472999099999,38.57488323000143,53382.17451768001 2025-10-13,00:58:12.000,286,11006243,12445,0,1760317091,13002.574043749999,38.553735840003355,53382.1465692 2025-10-13,00:58:13.000,286,11006188,11965,0,1760317092,13002.69529733,38.52553931999864,53382.160543440004 2025-10-13,00:58:14.000,286,11006219,12205,0,1760317093,13002.83002352999,38.511441059999925,53382.08368512001 2025-10-13,00:58:15.000,286,11006181,12325,0,1760317094,13002.93106817999,38.455048019997776,53382.09765936 2025-10-13,00:58:16.000,286,11006212,12205,0,1760317095,13003.072530689991,38.4339006299997,53382.111633600005 2025-10-13,00:58:17.000,286,11006184,12365,0,1760317096,13003.139893790001,38.4339006299997,53382.09067224 2025-10-13,00:58:18.000,286,11006172,12325,0,1760317097,13003.240938440002,38.41275324000162,53382.09765936 2025-10-13,00:58:19.000,286,11006225,11965,0,1760317098,13003.301565230002,38.384556720004184,53382.09765936 2025-10-13,00:58:20.000,286,11006205,12325,0,1760317099,13003.368928329997,38.3986549800029,53382.041762400004 2025-10-13,00:58:21.000,286,11006207,12005,0,1760317100,13003.402609880002,38.3986549800029,53382.00682680001 2025-10-13,00:58:22.000,286,11006198,12165,0,1760317101,13003.402609880002,38.455048019997776,53381.992852560004 2025-10-13,00:58:23.000,286,11006192,12165,0,1760317102,13003.429555119998,38.455048019997776,53382.013813920006 2025-10-13,00:58:24.000,286,11006200,12365,0,1760317103,13003.409346189997,38.49029367000185,53381.98586544001 2025-10-13,00:58:25.000,286,11006216,12205,0,1760317104,13003.382400950002,38.52553931999864,53381.95092984 2025-10-13,00:58:26.000,286,11006192,12485,0,1760317105,13003.335246779992,38.560784970002715,53381.943942720005 2025-10-13,00:58:27.000,286,11006199,12085,0,1760317106,13003.274619989992,38.57488323000143,53381.90900712 2025-10-13,00:58:28.000,286,11006181,12165,0,1760317107,13003.227465819997,38.60307974999887,53381.83913592001 2025-10-13,00:58:29.000,286,11006233,12365,0,1760317108,13003.160102720001,38.617178010004864,53381.846123040006 2025-10-13,00:58:30.000,286,11006229,12125,0,1760317109,13003.126421169996,38.65242366000166,53381.86009728 2025-10-13,00:58:31.000,286,11006203,12405,0,1760317110,13003.032112829991,38.66652192000038,53381.78323896 2025-10-13,00:58:32.000,286,11006207,12125,0,1760317111,13003.011903899991,38.62422714000422,53381.71336776 2025-10-13,00:58:33.000,286,11006154,12005,0,1760317112,13002.95801342,38.61012887999823,53381.65048368001 2025-10-13,00:58:34.000,286,11006221,12405,0,1760317113,13002.89738663,38.63127627000358,53381.5875996 2025-10-13,00:58:35.000,286,11006152,12485,0,1760317114,13002.87044138999,38.61012887999823,53381.5177284 2025-10-13,00:58:36.000,286,11006197,12125,0,1760317115,13002.81655091,38.58898149000015,53381.4478572 2025-10-13,00:58:37.000,286,11006226,12165,0,1760317116,13002.742451499995,38.61012887999823,53381.39894736 2025-10-13,00:58:38.000,286,11006195,12125,0,1760317117,13002.72897887999,38.61012887999823,53381.3081148 2025-10-13,00:58:39.000,286,11006207,12245,0,1760317118,13002.722242569995,38.62422714000422,53381.28016632 2025-10-13,00:58:40.000,286,11006199,12245,0,1760317119,13002.64814315999,38.63127627000358,53381.18234664 2025-10-13,00:58:41.000,286,11006239,12325,0,1760317120,13002.540362199994,38.59603061999951,53381.11247544 2025-10-13,00:58:42.000,286,11006221,12165,0,1760317121,13002.526889579989,38.61012887999823,53381.07055272 2025-10-13,00:58:43.000,286,11006191,12245,0,1760317122,13002.439317549994,38.60307974999887,53381.007668640006 2025-10-13,00:58:44.000,286,11006200,12165,0,1760317123,13002.365218139988,38.6453745300023,53380.90286184 2025-10-13,00:58:45.000,286,11006198,12085,0,1760317124,13002.297855039993,38.617178010004864,53380.82600352 2025-10-13,00:58:46.000,286,11006182,12325,0,1760317125,13002.183337770002,38.61012887999823,53380.75613232 2025-10-13,00:58:47.000,286,11006216,12205,0,1760317126,13002.142919910002,38.65242366000166,53380.700235360004 2025-10-13,00:58:48.000,286,11006163,12405,0,1760317127,13002.075556809992,38.67357104999974,53380.651325520004 2025-10-13,00:58:49.000,286,11006223,12245,0,1760317128,13002.001457400002,38.70176757000445,53380.602415680005 2025-10-13,00:58:50.000,286,11006205,12245,0,1760317129,13001.961039540001,38.744062350000604,53380.532544480004 2025-10-13,00:58:51.000,286,11006225,12045,0,1760317130,13001.859994890001,38.75111147999996,53380.47664752001 2025-10-13,00:58:52.000,286,11006198,12205,0,1760317131,13001.792631789991,38.75111147999996,53380.45568616001 2025-10-13,00:58:53.000,286,11006251,12085,0,1760317132,13001.71853238,38.786357130004035,53380.37184072 2025-10-13,00:58:54.000,286,11006192,11925,0,1760317133,13001.63769666,38.793406260003394,53380.25305968 2025-10-13,00:58:55.000,286,11006179,12365,0,1760317134,13001.5972788,38.76520973999868,53380.267033920005 2025-10-13,00:58:56.000,286,11006239,12325,0,1760317135,13001.50970676999,38.779308000004676,53380.21113696001 2025-10-13,00:58:57.000,286,11006209,12125,0,1760317136,13001.462552599995,38.72291496000253,53380.12729152 2025-10-13,00:58:58.000,286,11006261,12205,0,1760317137,13001.38845318999,38.65242366000166,53380.12030440001 2025-10-13,00:58:59.000,286,11006226,12325,0,1760317138,13001.374980569999,38.57488323000143,53380.02248472001 2025-10-13,00:59:00.000,286,11006216,12365,0,1760317139,13001.34803532999,38.504391930000565,53380.03645896 2025-10-13,00:59:11.000,286,11006213,12205,0,1760317150,13000.856284699992,38.321114550002676,53379.63819312001 2025-10-13,00:59:12.000,286,11006225,12325,0,1760317151,13000.815866839992,38.377507590004825,53379.56832192001 2025-10-13,00:59:13.000,286,11006248,11925,0,1760317152,13000.802394220002,38.377507590004825,53379.58229616 2025-10-13,00:59:14.000,286,11006223,12125,0,1760317153,13000.876493629992,38.3986549800029,53379.547360560005 2025-10-13,00:59:15.000,286,11006171,12285,0,1760317154,13000.923647800002,38.40570411000226,53379.456528 2025-10-13,00:59:16.000,286,11006231,12125,0,1760317155,13001.004483520002,38.511441059999925,53379.526399200004 2025-10-13,00:59:17.000,286,11006194,12405,0,1760317156,13001.085319239988,38.52553931999864,53379.526399200004 2025-10-13,00:59:18.000,286,11006204,12165,0,1760317157,13001.152682339998,38.61012887999823,53379.51941208001 2025-10-13,00:59:19.000,286,11006227,12205,0,1760317158,13001.233518059998,38.67357104999974,53379.58229616 2025-10-13,00:59:20.000,286,11006223,12325,0,1760317159,13001.260463299994,38.786357130004035,53379.50543784 2025-10-13,00:59:21.000,286,11006211,12245,0,1760317160,13001.300881159994,38.82160278000083,53379.51242496 2025-10-13,00:59:22.000,286,11006212,12325,0,1760317161,13001.34803532999,38.969634510001924,53379.51242496 2025-10-13,00:59:23.000,286,11006204,12285,0,1760317162,13001.374980569999,39.04012581000279,53379.58928328001 2025-10-13,00:59:24.000,286,11006230,12085,0,1760317163,13001.43560736,39.08242058999895,53379.58928328001 2025-10-13,00:59:25.000,286,11006180,12205,0,1760317164,13001.50970676999,39.12471537000238,53379.596270400005 2025-10-13,00:59:26.000,286,11006253,12445,0,1760317165,13001.55012462999,39.138813630001096,53379.596270400005 2025-10-13,00:59:27.000,286,11006184,11925,0,1760317166,13001.65790559,39.16701014999853,53379.63819312001 2025-10-13,00:59:28.000,286,11006234,12045,0,1760317167,13001.765686549996,39.202255800002604,53379.61723176001 2025-10-13,00:59:29.000,286,11006208,12245,0,1760317168,13001.873467509991,39.188157540003886,53379.65216736 2025-10-13,00:59:30.000,286,11006232,12405,0,1760317169,13002.014930019992,39.195206670003245,53379.645180240004 2025-10-13,00:59:31.000,286,11006250,12365,0,1760317170,13002.190074079997,39.181108410004526,53379.7010772 2025-10-13,00:59:32.000,286,11006195,12285,0,1760317171,13002.250700869998,39.152911889999814,53379.715051440005 2025-10-13,00:59:33.000,286,11006244,12325,0,1760317172,13002.351745519998,39.138813630001096,53379.73601280001 2025-10-13,00:59:34.000,286,11006243,12645,0,1760317173,13002.439317549994,39.13176450000174,53379.77793552 2025-10-13,00:59:35.000,286,11006248,12325,0,1760317174,13002.513416959999,39.11766624000302,53379.77793552 2025-10-13,00:59:36.000,286,11006213,11965,0,1760317175,13002.56730743999,39.06832233000023,53379.78492264001 2025-10-13,00:59:37.000,286,11006188,12205,0,1760317176,13002.63467054,39.06127320000087,53379.82684536001 2025-10-13,00:59:38.000,286,11006212,12125,0,1760317177,13002.70876994999,39.06832233000023,53379.812871120004 2025-10-13,00:59:39.000,286,11006242,12045,0,1760317178,13002.75592412,39.05422407000151,53379.87575520001 2025-10-13,00:59:40.000,286,11006227,12285,0,1760317179,13002.823287219995,39.02602755000407,53379.89671656 2025-10-13,00:59:41.000,286,11006161,12285,0,1760317180,13002.83675984,39.089469719998306,53379.882742320005 2025-10-13,00:59:42.000,286,11006205,12085,0,1760317181,13002.89738663,39.07537145999959,53379.9106908 2025-10-13,00:59:43.000,286,11006254,12325,0,1760317182,13002.95127710999,39.08242058999895,53379.9106908 2025-10-13,00:59:44.000,286,11006223,12245,0,1760317183,13003.005167589996,39.06127320000087,53379.95960064 2025-10-13,00:59:45.000,286,11006215,12325,0,1760317184,13003.05905807,39.00488015999872,53379.9456264 2025-10-13,00:59:46.000,286,11006233,12125,0,1760317185,13003.112948549991,39.04717494000215,53379.95261352001 2025-10-13,00:59:47.000,286,11006240,12365,0,1760317186,13003.180311650001,39.07537145999959,53379.96658776 2025-10-13,00:59:48.000,286,11006257,12445,0,1760317187,13003.207256889997,39.096518849997665,53380.00851048 2025-10-13,00:59:49.000,286,11006234,12365,0,1760317188,13003.234202129992,39.138813630001096,53380.00851048 2025-10-13,00:59:50.000,286,11006216,12205,0,1760317189,13003.301565230002,39.195206670003245,53380.02248472001 2025-10-13,00:59:51.000,286,11006252,11725,0,1760317190,13003.348719399997,39.25159970999812,53380.03645896 2025-10-13,00:59:52.000,286,11006231,12405,0,1760317191,13003.328510469997,39.27979623000283,53380.0154976 2025-10-13,00:59:53.000,286,11006225,12285,0,1760317192,13003.328510469997,39.3361892699977,53380.02248472001 2025-10-13,00:59:54.000,286,11006230,12125,0,1760317193,13003.348719399997,39.39258230999985,53380.029471840004 2025-10-13,00:59:55.000,286,11006193,12285,0,1760317194,13003.328510469997,39.44192622000264,53379.99453624001 2025-10-13,00:59:56.000,286,11006241,12245,0,1760317195,13003.281356300002,39.448975350002,53380.00851048 2025-10-13,00:59:57.000,286,11006256,12205,0,1760317196,13003.274619989992,39.44192622000264,53379.99453624001 2025-10-13,00:59:58.000,286,11006214,11925,0,1760317197,13003.301565230002,39.378484050001134,53379.99453624001 2025-10-13,00:59:59.000,286,11006262,12125,0,1760317198,13003.321774160002,39.315041879999626,53379.87575520001 2025-10-13,01:00:00.000,286,11006243,12445,0,1760317199,13003.301565230002,39.195206670003245,53379.88972944 2025-10-13,01:00:01.000,286,11006259,12125,0,1760317200,13003.382400950002,39.08242058999895,53379.86876808 2025-10-13,01:00:02.000,286,11006264,12205,0,1760317201,13003.422818810002,38.920290599999134,53379.861780960004 2025-10-13,01:00:03.000,286,11006231,11885,0,1760317202,13003.523863459988,38.786357130004035,53379.812871120004 2025-10-13,01:00:04.000,286,11006285,12085,0,1760317203,13003.624908109989,38.65242366000166,53379.79190976 2025-10-13,01:00:05.000,286,11006260,12245,0,1760317204,13003.779843239994,38.52553931999864,53379.75697416001 2025-10-13,01:00:06.000,286,11006229,12045,0,1760317205,13003.901096819995,38.44094975999906,53379.72203856 2025-10-13,01:00:07.000,286,11006270,12485,0,1760317206,13004.02908670999,38.335212810001394,53379.715051440005 2025-10-13,01:00:08.000,286,11006257,12365,0,1760317207,13004.17728553,38.321114550002676,53379.7010772 2025-10-13,01:00:09.000,286,11006256,12125,0,1760317208,13004.312011729991,38.2999671600046,53379.74299992 2025-10-13,01:00:10.000,286,11006180,12405,0,1760317209,13004.419792690001,38.30701629000396,53379.694090080004 2025-10-13,01:00:11.000,286,11006241,12485,0,1760317210,13004.534309959992,38.321114550002676,53379.67312872 2025-10-13,01:00:12.000,286,11006235,12165,0,1760317211,13004.608409369997,38.2999671600046,53379.70806432001 2025-10-13,01:00:13.000,286,11006245,12445,0,1760317212,13004.648827229998,38.29291802999796,53379.74299992 2025-10-13,01:00:14.000,286,11006297,12125,0,1760317213,13004.621881990002,38.31406542000332,53379.74998704 2025-10-13,01:00:15.000,286,11006237,12125,0,1760317214,13004.662299850002,38.335212810001394,53379.73601280001 2025-10-13,01:00:16.000,286,11006246,12565,0,1760317215,13004.601673060002,38.31406542000332,53379.715051440005 2025-10-13,01:00:17.000,286,11006266,12525,0,1760317216,13004.534309959992,38.23652499000309,53379.68710296001 2025-10-13,01:00:18.000,286,11006239,12325,0,1760317217,13004.487155789997,38.18013195000094,53379.67312872 2025-10-13,01:00:19.000,286,11006268,12285,0,1760317218,13004.440001620002,38.07439500000328,53379.68011584 2025-10-13,01:00:20.000,286,11006223,12205,0,1760317219,13004.406320069997,37.89111761999811,53379.62421888 2025-10-13,01:00:21.000,286,11006270,12405,0,1760317220,13004.338956970001,37.7289876299983,53379.60325752 2025-10-13,01:00:22.000,286,11006216,12325,0,1760317221,13004.365902209996,37.53866112000105,53379.53338632 2025-10-13,01:00:23.000,286,11006254,12525,0,1760317222,13004.413056379992,37.33423634999781,53379.51941208001 2025-10-13,01:00:24.000,286,11006263,11965,0,1760317223,13004.433265309992,37.17915549000463,53379.47050224001 2025-10-13,01:00:25.000,286,11006235,12325,0,1760317224,13004.473683169992,37.02407463000418,53379.40063104001 2025-10-13,01:00:26.000,286,11006217,12285,0,1760317225,13004.514101029992,36.86194464000437,53379.3866568 2025-10-13,01:00:27.000,286,11006232,12405,0,1760317226,13004.520837340002,36.72096204000263,53379.330759840006 2025-10-13,01:00:28.000,286,11006216,12165,0,1760317227,13004.615145679993,36.62932335000369,53379.3866568 2025-10-13,01:00:29.000,286,11006243,12325,0,1760317228,13004.682508780003,36.53768466000474,53379.32377272001 2025-10-13,01:00:30.000,286,11006254,12365,0,1760317229,13004.729662949998,36.48834075000195,53379.2469144 2025-10-13,01:00:31.000,286,11006248,12165,0,1760317230,13004.877861769994,36.460144230004516,53379.21896592 2025-10-13,01:00:32.000,286,11006254,12325,0,1760317231,13004.958697489994,36.38260380000429,53379.20499168001 2025-10-13,01:00:33.000,286,11006220,12165,0,1760317232,13005.09342369,36.34030902000086,53379.1770432 2025-10-13,01:00:34.000,286,11006254,12125,0,1760317233,13005.21467727,36.34030902000086,53379.11415912001 2025-10-13,01:00:35.000,286,11006236,12325,0,1760317234,13005.32919453999,36.29096510999807,53379.107171999996 2025-10-13,01:00:36.000,286,11006255,12205,0,1760317235,13005.470657049991,36.206375549998484,53379.12813336 2025-10-13,01:00:37.000,286,11006206,12045,0,1760317236,13005.605383249997,36.13588425000489,53379.05127504 2025-10-13,01:00:38.000,286,11006270,12245,0,1760317237,13005.719900520002,36.07949121000274,53379.0722364 2025-10-13,01:00:39.000,286,11006244,11925,0,1760317238,13005.800736240002,35.966705129998445,53379.05127504 2025-10-13,01:00:40.000,286,11006278,12445,0,1760317239,13005.901780890003,35.88916469999822,53379.01633944001 2025-10-13,01:00:41.000,286,11006263,12205,0,1760317240,13006.009561849998,35.76932949000184,53378.96742960001 2025-10-13,01:00:42.000,286,11006219,12125,0,1760317241,13006.056716019993,35.62129776000074,53378.96742960001 2025-10-13,01:00:43.000,286,11006187,12525,0,1760317242,13006.090397569998,35.50851168000372,53378.95345536 2025-10-13,01:00:44.000,286,11006254,12245,0,1760317243,13006.083661259989,35.36047995000263,53378.98140384 2025-10-13,01:00:45.000,286,11006219,12405,0,1760317244,13006.029770779998,35.24769386999833,53378.89057128 2025-10-13,01:00:46.000,286,11006223,12285,0,1760317245,13006.016298159993,35.12080953000259,53378.95345536 2025-10-13,01:00:47.000,286,11006212,12245,0,1760317246,13005.921989820003,34.99392518999957,53378.91851976001 2025-10-13,01:00:48.000,286,11006227,12245,0,1760317247,13005.793999929992,34.83884432999912,53378.86960992001 2025-10-13,01:00:49.000,286,11006210,12125,0,1760317248,13005.692955279992,34.70491086000402,53378.88358416 2025-10-13,01:00:50.000,286,11006243,12125,0,1760317249,13005.591910629992,34.6132721699978,53378.876597040005 2025-10-13,01:01:01.000,286,11006195,12125,0,1760317260,13005.47739336,33.60524658000213,53378.7228804 2025-10-13,01:01:02.000,286,11006245,12165,0,1760317261,13005.612119559992,33.61229571000149,53378.771790239996 2025-10-13,01:01:03.000,286,11006189,12565,0,1760317262,13005.713164209992,33.59819745000277,53378.78576448 2025-10-13,01:01:04.000,286,11006194,12045,0,1760317263,13005.868099339998,33.61229571000149,53378.77877736001 2025-10-13,01:01:05.000,286,11006206,11965,0,1760317264,13006.036507089993,33.60524658000213,53378.82070008001 2025-10-13,01:01:06.000,286,11006214,12365,0,1760317265,13006.171233289999,33.647541359998286,53378.76480312 2025-10-13,01:01:07.000,286,11006219,11965,0,1760317266,13006.32616841999,33.66868875000364,53378.827687200006 2025-10-13,01:01:08.000,286,11006176,12285,0,1760317267,13006.541730339995,33.68278701000236,53378.827687200006 2025-10-13,01:01:09.000,286,11006204,12525,0,1760317268,13006.757292260001,33.66163962000428,53378.89755840001 2025-10-13,01:01:10.000,286,11006252,12405,0,1760317269,13006.986326799997,33.73213091999787,53378.932494 2025-10-13,01:01:11.000,286,11006194,11965,0,1760317270,13007.222097649988,33.73918005000451,53378.94646824001 2025-10-13,01:01:12.000,286,11006215,12245,0,1760317271,13007.437659569994,33.710983529999794,53378.995378080006 2025-10-13,01:01:13.000,286,11006188,12325,0,1760317272,13007.659957799995,33.72508178999851,53379.0023652 2025-10-13,01:01:14.000,286,11006231,12125,0,1760317273,13007.82836554999,33.710983529999794,53379.044287920005 2025-10-13,01:01:15.000,286,11006259,12325,0,1760317274,13008.003509609996,33.68983614000172,53379.05127504 2025-10-13,01:01:16.000,286,11006173,12125,0,1760317275,13008.178653670002,33.63344309999957,53379.06524928001 2025-10-13,01:01:17.000,286,11006190,12245,0,1760317276,13008.286434629998,33.577050060004694,53379.13512048001 2025-10-13,01:01:18.000,286,11006171,12325,0,1760317277,13008.400951899988,33.50655876000383,53379.13512048001 2025-10-13,01:01:19.000,286,11006201,12245,0,1760317278,13008.448106069998,33.38672355000017,53379.14909472 2025-10-13,01:01:20.000,286,11006274,12245,0,1760317279,13008.501996549989,33.252790079997794,53379.19101744 2025-10-13,01:01:31.000,286,11006189,12205,0,1760317290,13008.084345329997,31.793620169999485,53379.36569544 2025-10-13,01:01:32.000,286,11006170,12565,0,1760317291,13008.030454849992,31.69493235000118,53379.33774696 2025-10-13,01:01:33.000,286,11006164,12165,0,1760317292,13007.983300679996,31.617391920000955,53379.35172120001 2025-10-13,01:01:34.000,286,11006179,11965,0,1760317293,13007.87551972,31.53280236000137,53379.26787576 2025-10-13,01:01:35.000,286,11006217,12245,0,1760317294,13007.888992339991,31.448212800001784,53379.29582424 2025-10-13,01:01:36.000,286,11006191,12565,0,1760317295,13007.848574479991,31.398868889998994,53379.260888640005 2025-10-13,01:01:37.000,286,11006239,12045,0,1760317296,13007.801420309996,31.321328459998767,53379.21896592 2025-10-13,01:01:38.000,286,11006202,12365,0,1760317297,13007.841838169996,31.279033680002613,53379.13512048001 2025-10-13,01:01:39.000,286,11006192,11965,0,1760317298,13007.85531079,31.208542380001745,53379.22595304 2025-10-13,01:01:40.000,286,11006232,12365,0,1760317299,13007.848574479991,31.159198469998955,53379.12114624 2025-10-13,01:01:41.000,286,11006135,12485,0,1760317300,13007.888992339991,31.12395282000216,53379.10018488 2025-10-13,01:01:42.000,286,11006195,12165,0,1760317301,13007.922673889996,31.039363260002574,53379.0722364 2025-10-13,01:01:43.000,286,11006162,12285,0,1760317302,13007.936146510001,30.982970220000425,53379.01633944001 2025-10-13,01:01:44.000,286,11006204,12085,0,1760317303,13007.922673889996,31.004117609998502,53379.05826216 2025-10-13,01:01:45.000,286,11006224,12325,0,1760317304,13007.89572865,30.982970220000425,53379.03031368 2025-10-13,01:01:46.000,286,11006197,12285,0,1760317305,13007.862047099996,31.032314130003215,53378.995378080006 2025-10-13,01:01:47.000,286,11006183,11965,0,1760317306,13007.761002449995,31.07460890999937,53378.98839096001 2025-10-13,01:01:48.000,286,11006188,12445,0,1760317307,13007.67343042,31.10985456000344,53378.95345536 2025-10-13,01:01:49.000,286,11006190,12205,0,1760317308,13007.478077429994,31.257886290004535,53378.974416720004 2025-10-13,01:01:50.000,286,11006257,12405,0,1760317309,13007.302933369989,31.33542672000476,53378.925506880005 2025-10-13,01:01:51.000,286,11006184,12085,0,1760317310,13007.080635140002,31.434114540003065,53378.91153264 2025-10-13,01:01:52.000,286,11006174,12285,0,1760317311,13006.865073219997,31.511654970003292,53378.84864856001 2025-10-13,01:01:53.000,286,11006197,12005,0,1760317312,13006.649511299991,31.58214627000416,53378.84864856001 2025-10-13,01:01:54.000,286,11006188,12405,0,1760317313,13006.42721306999,31.7090306099999,53378.84864856001 2025-10-13,01:01:55.000,286,11006230,12205,0,1760317314,13006.238596389994,31.800669299998845,53378.83467432 2025-10-13,01:01:56.000,286,11006153,12245,0,1760317315,13006.002825539988,31.81476756000484,53378.7927516 2025-10-13,01:01:57.000,286,11006209,12325,0,1760317316,13005.827681479997,31.899357120004424,53378.72986752001 2025-10-13,01:01:58.000,286,11006211,12245,0,1760317317,13005.632328489992,31.913455380003143,53378.67397056 2025-10-13,01:01:59.000,286,11006198,12365,0,1760317318,13005.47739336,31.94165190000058,53378.59711224 2025-10-13,01:02:00.000,286,11006275,12245,0,1760317319,13005.30898560999,31.913455380003143,53378.61108648001 2025-10-13,01:02:01.000,286,11006195,12125,0,1760317320,13005.160786789995,31.97689755000465,53378.56217664001 2025-10-13,01:02:02.000,286,11006207,12085,0,1760317321,13005.08668737999,31.9205045100025,53378.56217664001 2025-10-13,01:02:03.000,286,11006165,12085,0,1760317322,13005.012587969999,31.87820972999907,53378.40846 2025-10-13,01:02:04.000,286,11006194,12285,0,1760317323,13004.911543319999,31.835914950002916,53378.39448576001 2025-10-13,01:02:05.000,286,11006263,12365,0,1760317324,13004.844180219989,31.871160599999712,53378.35256304 2025-10-13,01:02:06.000,286,11006206,12085,0,1760317325,13004.743135569988,31.835914950002916,53378.324614560006 2025-10-13,01:02:07.000,286,11006221,12085,0,1760317326,13004.709454019998,31.800669299998845,53378.303653200004 2025-10-13,01:02:08.000,286,11006193,12045,0,1760317327,13004.642090920002,31.793620169999485,53378.18487216 2025-10-13,01:02:09.000,286,11006218,12285,0,1760317328,13004.581464130002,31.807718429998204,53378.14294944 2025-10-13,01:02:10.000,286,11006231,12325,0,1760317329,13004.554518889992,31.81476756000484,53378.10801384001 2025-10-13,01:02:11.000,286,11006213,12325,0,1760317330,13004.433265309992,31.842964080002275,53378.0241684 2025-10-13,01:02:12.000,286,11006198,12365,0,1760317331,13004.318748040001,31.864111470000353,53377.989232800006 2025-10-13,01:02:13.000,286,11006195,12085,0,1760317332,13004.244648629996,31.857062340000994,53377.94731008 2025-10-13,01:02:14.000,286,11006213,12165,0,1760317333,13004.123395049995,31.835914950002916,53377.8494904 2025-10-13,01:02:15.000,286,11006249,12485,0,1760317334,13004.03582302,31.793620169999485,53377.765644959996 2025-10-13,01:02:16.000,286,11006203,12325,0,1760317335,13003.941514679995,31.75132539000333,53377.73769648 2025-10-13,01:02:17.000,286,11006225,11965,0,1760317336,13003.83373372,31.673784960003104,53377.68878664 2025-10-13,01:02:18.000,286,11006230,12365,0,1760317337,13003.719216449994,31.624441050000314,53377.59096696 2025-10-13,01:02:19.000,286,11006216,12045,0,1760317338,13003.678798589994,31.511654970003292,53377.59096696 2025-10-13,01:02:20.000,286,11006280,12165,0,1760317339,13003.571017629998,31.412967149997712,53377.49314728 2025-10-13,01:02:21.000,286,11006211,12085,0,1760317340,13003.476709289993,31.28608281000197,53377.45122456 2025-10-13,01:02:22.000,286,11006234,12405,0,1760317341,13003.409346189997,31.208542380001745,53377.33244352 2025-10-13,01:02:23.000,286,11006190,11965,0,1760317342,13003.308301539997,31.102805430004082,53377.248598080005 2025-10-13,01:02:24.000,286,11006216,11965,0,1760317343,13003.261147370002,31.01116673999786,53377.17173976001 2025-10-13,01:02:25.000,286,11006256,12325,0,1760317344,13003.220729510002,30.94067544000427,53377.1158428 2025-10-13,01:02:26.000,286,11006223,12205,0,1760317345,13003.173575339992,30.919528049998917,53377.01802312 2025-10-13,01:02:27.000,286,11006229,12245,0,1760317346,13003.106212239996,30.870184140003403,53376.962126160004 2025-10-13,01:02:28.000,286,11006213,12125,0,1760317347,13003.086003309996,30.870184140003403,53376.913216320005 2025-10-13,01:02:29.000,286,11006198,12245,0,1760317348,13003.052321759991,30.9054297900002,53376.87828072 2025-10-13,01:02:30.000,286,11006252,12485,0,1760317349,13002.99843128,30.93362631000491,53376.8014224 2025-10-13,01:02:31.000,286,11006195,12285,0,1760317350,13002.904122939995,30.919528049998917,53376.78744816001 2025-10-13,01:02:32.000,286,11006234,12245,0,1760317351,13002.883914009995,30.94772457000363,53376.68962848001 2025-10-13,01:02:33.000,286,11006207,12325,0,1760317352,13002.83002352999,30.93362631000491,53376.66866712001 2025-10-13,01:02:34.000,286,11006230,12285,0,1760317353,13002.823287219995,30.94067544000427,53376.647705760006 2025-10-13,01:02:35.000,286,11006236,12085,0,1760317354,13002.77613305,30.94772457000363,53376.60578304 2025-10-13,01:02:36.000,286,11006212,12485,0,1760317355,13002.71550626,30.88428240000212,53376.57084744001 2025-10-13,01:02:37.000,286,11006237,12285,0,1760317356,13002.681824709995,30.877233270002762,53376.56386032 2025-10-13,01:02:38.000,286,11006214,12205,0,1760317357,13002.661615779994,30.83493848999933,53376.50796336 2025-10-13,01:02:39.000,286,11006180,12045,0,1760317358,13002.506680649989,30.771496319997823,53376.49398912 2025-10-13,01:02:40.000,286,11006242,12125,0,1760317359,13002.479735409994,30.71510328000295,53376.43809216 2025-10-13,01:02:41.000,286,11006215,12245,0,1760317360,13002.365218139988,30.644611980002082,53376.44507928 2025-10-13,01:02:42.000,286,11006233,12285,0,1760317361,13002.324800279988,30.60936632999801,53376.410143680005 2025-10-13,01:02:43.000,286,11006172,12285,0,1760317362,13002.203546700002,30.54592416000378,53376.34027248 2025-10-13,01:02:44.000,286,11006226,12125,0,1760317363,13002.156392529992,30.48248199000227,53376.31931112 2025-10-13,01:02:45.000,286,11006180,12325,0,1760317364,13002.001457400002,30.42608895000012,53376.35424672001 2025-10-13,01:02:46.000,286,11006239,12525,0,1760317365,13001.873467509991,30.404941560002044,53376.312324000006 2025-10-13,01:02:47.000,286,11006253,12205,0,1760317366,13001.765686549996,30.397892430002685,53376.291362640004 2025-10-13,01:02:48.000,286,11006216,12245,0,1760317367,13001.61075141999,30.355597649999254,53376.32629824 2025-10-13,01:02:49.000,286,11006239,12365,0,1760317368,13001.45581629,30.404941560002044,53376.22847856 2025-10-13,01:02:50.000,286,11006208,12325,0,1760317369,13001.273935919999,30.390843300003326,53376.2075172 2025-10-13,01:02:51.000,286,11006283,12285,0,1760317370,13001.092055549998,30.390843300003326,53376.22149144 2025-10-13,01:02:52.000,286,11006268,12245,0,1760317371,13000.863021010002,30.397892430002685,53376.1725816 2025-10-13,01:02:53.000,286,11006272,12245,0,1760317372,13000.674404329991,30.42608895000012,53376.11668464001 2025-10-13,01:02:54.000,286,11006227,12245,0,1760317373,13000.47231502999,30.43313807999948,53376.06777480001 2025-10-13,01:02:55.000,286,11006213,12325,0,1760317374,13000.243280489995,30.454285470004834,53376.0328392 2025-10-13,01:02:56.000,286,11006231,12485,0,1760317375,13000.088345359989,30.42608895000012,53375.94200664 2025-10-13,01:02:57.000,286,11006157,12445,0,1760317376,12999.919937609993,30.397892430002685,53375.8930968 2025-10-13,01:02:58.000,286,11006213,12485,0,1760317377,12999.778475099993,30.348548519999895,53375.83719984 2025-10-13,01:02:59.000,286,11006223,12285,0,1760317378,12999.684166760002,30.3133028700031,53375.80226424001 2025-10-13,01:03:00.000,286,11006192,12085,0,1760317379,12999.583122110002,30.24986070000159,53375.77431576 2025-10-13,01:03:01.000,286,11006191,12365,0,1760317380,12999.562913180001,30.151172880003287,53375.67649608 2025-10-13,01:03:02.000,286,11006219,12325,0,1760317381,12999.475341149991,30.0665833200037,53375.60662488 2025-10-13,01:03:03.000,286,11006177,12605,0,1760317382,12999.455132219991,29.960846369998762,53375.60662488 2025-10-13,01:03:04.000,286,11006233,12565,0,1760317383,12999.434923289991,29.876256809999177,53375.51579232001 2025-10-13,01:03:05.000,286,11006222,12245,0,1760317384,12999.434923289991,29.777568990000873,53375.50181808 2025-10-13,01:03:06.000,286,11006225,12205,0,1760317385,12999.407978049996,29.700028560000646,53375.41098552 2025-10-13,01:03:07.000,286,11006228,12325,0,1760317386,12999.434923289991,29.6083898700017,53375.41797264001 2025-10-13,01:03:08.000,286,11006195,12325,0,1760317387,12999.387769119996,29.523800310002116,53375.32714008001 2025-10-13,01:03:09.000,286,11006224,12325,0,1760317388,12999.407978049996,29.425112490003812,53375.29919160001 2025-10-13,01:03:10.000,286,11006176,12165,0,1760317389,12999.387769119996,29.3969159699991,53375.285217360004 2025-10-13,01:03:11.000,286,11006168,12285,0,1760317390,12999.394505429991,29.305277280000155,53375.24329464 2025-10-13,01:03:12.000,286,11006213,12285,0,1760317391,12999.374296499991,29.248884239998006,53375.22932040001 2025-10-13,01:03:13.000,286,11006211,12125,0,1760317392,12999.354087569991,29.20658946000185,53375.1943848 2025-10-13,01:03:14.000,286,11006241,12125,0,1760317393,12999.354087569991,29.20658946000185,53375.15246208 2025-10-13,01:03:15.000,286,11006193,12245,0,1760317394,12999.33387863999,29.20658946000185,53375.138487840006 2025-10-13,01:03:16.000,286,11006231,12525,0,1760317395,12999.33387863999,29.21363859000121,53375.068616640005 2025-10-13,01:03:17.000,286,11006231,12205,0,1760317396,12999.327142329996,29.22068772000057,53375.09656512 2025-10-13,01:03:18.000,286,11006189,12405,0,1760317397,12999.36082388,29.25593337000464,53375.04765528 2025-10-13,01:03:19.000,286,11006259,12445,0,1760317398,12999.475341149991,29.25593337000464,53375.04765528 2025-10-13,01:03:20.000,286,11006235,12405,0,1760317399,12999.482077460001,29.284129890002077,53374.97778408 2025-10-13,01:03:21.000,286,11006210,12125,0,1760317400,12999.603331040002,29.333473800004867,53374.96380984001 2025-10-13,01:03:22.000,286,11006247,12365,0,1760317401,12999.684166760002,29.347572060003586,53374.92887424 2025-10-13,01:03:23.000,286,11006203,12165,0,1760317402,12999.785211410002,29.319375539998873,53374.92188712001 2025-10-13,01:03:24.000,286,11006207,12045,0,1760317403,12999.892992369998,29.347572060003586,53374.94284848001 2025-10-13,01:03:25.000,286,11006248,12085,0,1760317404,13000.020982259994,29.340522930004227,53374.852015920005 2025-10-13,01:03:26.000,286,11006214,12405,0,1760317405,13000.14897214999,29.333473800004867,53374.86599016 2025-10-13,01:03:27.000,286,11006253,12125,0,1760317406,13000.25001679999,29.326424669998232,53374.83105456 2025-10-13,01:03:28.000,286,11006208,12205,0,1760317407,13000.37127037999,29.298228150000796,53374.81708032 2025-10-13,01:03:29.000,286,11006237,12365,0,1760317408,13000.505996579996,29.312326409999514,53374.74720912001 2025-10-13,01:03:30.000,286,11006225,12365,0,1760317409,13000.593568609991,29.326424669998232,53374.79611896001 2025-10-13,01:03:31.000,286,11006224,12485,0,1760317410,13000.660931710001,29.361670320002304,53374.69829928 2025-10-13,01:03:32.000,286,11006233,12285,0,1760317411,13000.660931710001,29.354621190002945,53374.69131216 2025-10-13,01:03:33.000,286,11006230,12525,0,1760317412,13000.681140640001,29.38281771000038,53374.71227352 2025-10-13,01:03:34.000,286,11006200,12085,0,1760317413,13000.607041229996,29.361670320002304,53374.614453840004 2025-10-13,01:03:35.000,286,11006191,12365,0,1760317414,13000.505996579996,29.333473800004867,53374.6004796 2025-10-13,01:03:36.000,286,11006210,12485,0,1760317415,13000.39821562,29.241835109998647,53374.57951824001 2025-10-13,01:03:37.000,286,11006214,12525,0,1760317416,13000.22980786999,29.16429467999842,53374.52362128 2025-10-13,01:03:38.000,286,11006198,12285,0,1760317417,13000.041191189994,29.09380338000483,53374.50964704001 2025-10-13,01:03:39.000,286,11006244,12485,0,1760317418,12999.818892959993,28.97396817000117,53374.467724320006 2025-10-13,01:03:40.000,286,11006213,12165,0,1760317419,12999.616803659992,28.847083829998155,53374.48169856 2025-10-13,01:03:41.000,286,11006242,12205,0,1760317420,12999.367560189996,28.75544513999921,53374.36990464001 2025-10-13,01:03:42.000,286,11006243,12565,0,1760317421,12999.11831672,28.63560993000283,53374.300033440006 2025-10-13,01:03:43.000,286,11006200,12045,0,1760317422,12998.835391699999,28.494627330001094,53374.25811072 2025-10-13,01:03:44.000,286,11006218,12485,0,1760317423,12998.640038709993,28.33954647000064,53374.230162240005 2025-10-13,01:03:45.000,286,11006229,12005,0,1760317424,12998.451422029997,28.21971126000426,53374.13932968 2025-10-13,01:03:46.000,286,11006234,12165,0,1760317425,12998.235860109991,28.156269090002752,53374.07644560001 2025-10-13,01:03:47.000,286,11006309,12205,0,1760317426,12998.05397973999,28.085777790001885,53374.09041984 2025-10-13,01:03:48.000,286,11006231,12165,0,1760317427,12997.83168150999,28.050532139997813,53374.02054864 2025-10-13,01:03:49.000,286,11006199,12525,0,1760317428,12997.636328519999,28.071679530003166,53373.93670320001 2025-10-13,01:03:50.000,286,11006193,12285,0,1760317429,12997.447711839988,28.078728660002525,53373.85285776 2025-10-13,01:03:51.000,286,11006205,12285,0,1760317430,12997.259095159992,28.17741648000083,53373.83888352001 2025-10-13,01:03:52.000,286,11006246,12245,0,1760317431,12997.104160030001,28.240858650002338,53373.775999440004 2025-10-13,01:03:53.000,286,11006254,12285,0,1760317432,12996.915543349991,28.283153429998492,53373.72010248001 2025-10-13,01:03:54.000,286,11006209,12205,0,1760317433,12996.79428976999,28.367742989998078,53373.68516688 2025-10-13,01:03:55.000,286,11006236,12325,0,1760317434,12996.666299879995,28.39593951000279,53373.64324416 2025-10-13,01:03:56.000,286,11006206,12565,0,1760317435,12996.625882019995,28.452332549997664,53373.56638584 2025-10-13,01:03:57.000,286,11006215,12125,0,1760317436,12996.63935464,28.494627330001094,53373.510488880005 2025-10-13,01:03:58.000,286,11006186,12325,0,1760317437,12996.67303618999,28.558069500002603,53373.4476048 2025-10-13,01:03:59.000,286,11006247,12325,0,1760317438,12996.827971319995,28.607413409998117,53373.43363056001 2025-10-13,01:04:00.000,286,11006206,12125,0,1760317439,12997.016587999991,28.600364279998757,53373.33581088001 2025-10-13,01:04:11.000,286,11006240,12485,0,1760317450,12999.987300709989,28.480529070002376,53372.86068672001 2025-10-13,01:04:12.000,286,11006238,12285,0,1760317451,13000.20959893999,28.417086900000868,53372.86068672001 2025-10-13,01:04:13.000,286,11006234,12165,0,1760317452,13000.425160859995,28.3465956,53372.83273824001 2025-10-13,01:04:14.000,286,11006209,12085,0,1760317453,13000.60030492,28.240858650002338,53372.79780264 2025-10-13,01:04:15.000,286,11006227,12125,0,1760317454,13000.782185290002,28.12102343999868,53372.790815520006 2025-10-13,01:04:16.000,286,11006260,12525,0,1760317455,13000.943856730002,28.022335620000376,53372.790815520006 2025-10-13,01:04:17.000,286,11006245,12285,0,1760317456,13001.078582929993,27.895451280004636,53372.818764 2025-10-13,01:04:18.000,286,11006217,12405,0,1760317457,13001.206572819989,27.796763459999056,53372.73491856001 2025-10-13,01:04:19.000,286,11006235,12405,0,1760317458,13001.314353779999,27.72627215999819,53372.7488928 2025-10-13,01:04:20.000,286,11006189,12285,0,1760317459,13001.40866211999,27.620535210000526,53372.769854160004 2025-10-13,01:04:21.000,286,11006236,12325,0,1760317460,13001.46928890999,27.5429947800003,53372.73491856001 2025-10-13,01:04:22.000,286,11006262,12285,0,1760317461,13001.604015109995,27.47955260999879,53372.77684128 2025-10-13,01:04:23.000,286,11006224,12365,0,1760317462,13001.71179606999,27.444306960001995,53372.790815520006 2025-10-13,01:04:24.000,286,11006265,12245,0,1760317463,13001.772422859991,27.430208700003277,53372.78382840001 2025-10-13,01:04:25.000,286,11006176,12405,0,1760317464,13001.812840719991,27.402012179998565,53372.790815520006 2025-10-13,01:04:26.000,286,11006276,12245,0,1760317465,13001.859994890001,27.338570010004332,53372.88164808001 2025-10-13,01:04:27.000,286,11006236,12325,0,1760317466,13001.954303229992,27.35266827000305,53372.81177688001 2025-10-13,01:04:28.000,286,11006211,12165,0,1760317467,13002.028402639997,27.331520879997697,53372.84671248 2025-10-13,01:04:29.000,286,11006233,12045,0,1760317468,13002.055347879992,27.31742261999898,53372.8536996 2025-10-13,01:04:30.000,286,11006246,12325,0,1760317469,13002.129447289997,27.2962752300009,53372.95151928001 2025-10-13,01:04:41.000,286,11006247,12525,0,1760317480,13002.351745519998,27.803812589998415,53373.15414576 2025-10-13,01:04:42.000,286,11006206,12365,0,1760317481,13002.345009209988,27.93069693000143,53373.2030556 2025-10-13,01:04:43.000,286,11006208,12365,0,1760317482,13002.257437179993,28.149219960003393,53373.21004272 2025-10-13,01:04:44.000,286,11006198,12085,0,1760317483,13002.156392529992,28.23380952000298,53373.2030556 2025-10-13,01:04:45.000,286,11006206,12005,0,1760317484,13002.041875260002,28.35364472999936,53373.23799120001 2025-10-13,01:04:46.000,286,11006238,12405,0,1760317485,13001.873467509991,28.445283419998304,53373.18908136 2025-10-13,01:04:47.000,286,11006203,12485,0,1760317486,13001.725268689996,28.536922110004525,53373.19606848001 2025-10-13,01:04:48.000,286,11006237,12245,0,1760317487,13001.50970676999,28.57216776000132,53373.26593968001 2025-10-13,01:04:49.000,286,11006235,12165,0,1760317488,13001.374980569999,28.5933151499994,53373.19606848001 2025-10-13,01:04:50.000,286,11006197,12045,0,1760317489,13001.220045439994,28.536922110004525,53373.19606848001 2025-10-13,01:04:51.000,286,11006219,12205,0,1760317490,13001.071846619998,28.473479940003017,53373.224016960005 2025-10-13,01:04:52.000,286,11006237,12365,0,1760317491,13000.937120419992,28.374792120004713,53373.11921016001 2025-10-13,01:04:53.000,286,11006211,12445,0,1760317492,13000.836075769992,28.311349950003205,53373.16113288 2025-10-13,01:04:54.000,286,11006267,12365,0,1760317493,13000.748503739997,28.21971126000426,53373.14715864001 2025-10-13,01:04:55.000,286,11006184,11805,0,1760317494,13000.660931710001,28.156269090002752,53373.02837760001 2025-10-13,01:04:56.000,286,11006215,12045,0,1760317495,13000.55315074999,28.106925179999962,53373.00042912001 2025-10-13,01:04:57.000,286,11006232,12245,0,1760317496,13000.485787649995,28.071679530003166,53373.00042912001 2025-10-13,01:04:58.000,286,11006250,12485,0,1760317497,13000.465578719995,28.071679530003166,53373.04235184 2025-10-13,01:04:59.000,286,11006266,12245,0,1760317498,13000.45884241,28.078728660002525,53373.007416240005 2025-10-13,01:05:00.000,286,11006180,12405,0,1760317499,13000.43189716999,28.12102343999868,53373.00042912001 2025-10-13,01:05:01.000,286,11006221,12245,0,1760317500,13000.39821562,28.156269090002752,53372.98645488 2025-10-13,01:05:02.000,286,11006217,12325,0,1760317501,13000.3173799,28.17741648000083,53372.909596560006 2025-10-13,01:05:03.000,286,11006261,12365,0,1760317502,13000.27022572999,28.198563869998907,53372.97248064 2025-10-13,01:05:04.000,286,11006251,12365,0,1760317503,13000.21633525,28.2126621300049,53372.9235708 2025-10-13,01:05:05.000,286,11006210,12405,0,1760317504,13000.135499529999,28.283153429998492,53372.9235708 2025-10-13,01:05:06.000,286,11006245,12525,0,1760317505,13000.074872739999,28.283153429998492,53372.909596560006 2025-10-13,01:05:07.000,286,11006205,12485,0,1760317506,13000.014245949998,28.283153429998492,53372.86068672001 2025-10-13,01:05:08.000,286,11006189,12525,0,1760317507,12999.980564399993,28.332497340001282,53372.82575112 2025-10-13,01:05:09.000,286,11006252,12125,0,1760317508,13000.000773329994,28.33954647000064,53372.818764 2025-10-13,01:05:10.000,286,11006186,12045,0,1760317509,13000.020982259994,28.367742989998078,53372.818764 2025-10-13,01:05:11.000,286,11006213,12405,0,1760317510,13000.081609049994,28.374792120004713,53372.82575112 2025-10-13,01:05:12.000,286,11006225,12285,0,1760317511,13000.10855428999,28.39593951000279,53372.7488928 2025-10-13,01:05:13.000,286,11006253,12285,0,1760317512,13000.22980786999,28.501676460000454,53372.7488928 2025-10-13,01:05:14.000,286,11006225,12445,0,1760317513,13000.35106144999,28.52282384999853,53372.70697008 2025-10-13,01:05:15.000,286,11006170,12245,0,1760317514,13000.45884241,28.692002969997702,53372.672034480005 2025-10-13,01:05:16.000,286,11006236,12365,0,1760317515,13000.566623369996,28.790690790003282,53372.71395720001 2025-10-13,01:05:17.000,286,11006247,12445,0,1760317516,13000.62051385,28.896427740000945,53372.6790216 2025-10-13,01:05:18.000,286,11006212,12485,0,1760317517,13000.741767430001,28.98101730000053,53372.68600872 2025-10-13,01:05:19.000,286,11006199,12285,0,1760317518,13000.829339459997,29.150196419999702,53372.65806024 2025-10-13,01:05:20.000,286,11006257,12325,0,1760317519,13000.815866839992,29.192491200003133,53372.63709888 2025-10-13,01:05:21.000,286,11006211,12165,0,1760317520,13000.863021010002,29.27003163000336,53372.65806024 2025-10-13,01:05:22.000,286,11006233,12325,0,1760317521,13000.849548389997,29.262982500004,53372.73491856001 2025-10-13,01:05:23.000,286,11006281,12245,0,1760317522,13000.788921599997,29.241835109998647,53372.720944320004 2025-10-13,01:05:24.000,286,11006244,12485,0,1760317523,13000.687876949996,29.15724554999906,53372.77684128 2025-10-13,01:05:25.000,286,11006189,12285,0,1760317524,13000.62051385,29.058557730000757,53372.741905680006 2025-10-13,01:05:26.000,286,11006206,12325,0,1760317525,13000.45210609999,28.903476870000304,53372.790815520006 2025-10-13,01:05:27.000,286,11006200,12165,0,1760317526,13000.35779776,28.76249426999857,53372.75587992 2025-10-13,01:05:28.000,286,11006251,12285,0,1760317527,13000.155708459999,28.58626602000004,53372.77684128 2025-10-13,01:05:29.000,286,11006217,12205,0,1760317528,12999.973828089998,28.438234289998945,53372.741905680006 2025-10-13,01:05:30.000,286,11006221,12365,0,1760317529,12999.812156649998,28.304300820003846,53372.75587992 2025-10-13,01:05:31.000,286,11006237,12285,0,1760317530,12999.643748900002,28.191514739999548,53372.72793144 2025-10-13,01:05:32.000,286,11006257,12165,0,1760317531,12999.502286390001,28.142170830004034,53372.769854160004 2025-10-13,01:05:33.000,286,11006229,12405,0,1760317532,12999.327142329996,28.16331822000211,53372.790815520006 2025-10-13,01:05:34.000,286,11006234,12165,0,1760317533,12999.15873458,28.198563869998907,53372.7488928 2025-10-13,01:05:35.000,286,11006206,12085,0,1760317534,12999.064426239995,28.35364472999936,53372.81177688001 2025-10-13,01:05:36.000,286,11006265,12125,0,1760317535,12998.94990896999,28.501676460000454,53372.78382840001 2025-10-13,01:05:37.000,286,11006226,12445,0,1760317536,12998.842128009994,28.684953839998343,53372.82575112 2025-10-13,01:05:38.000,286,11006273,12285,0,1760317537,12998.734347049998,28.938722520004376,53372.89562232 2025-10-13,01:05:39.000,286,11006253,12485,0,1760317538,12998.640038709993,29.178392940004414,53372.86767384 2025-10-13,01:05:40.000,286,11006195,12285,0,1760317539,12998.559202989993,29.45330901000125,53372.95151928001 2025-10-13,01:05:41.000,286,11006258,12485,0,1760317540,12998.464894650002,29.650684649997856,53372.94453216 2025-10-13,01:05:42.000,286,11006239,12365,0,1760317541,12998.397531549992,29.91150246000325,53372.97946776001 2025-10-13,01:05:43.000,286,11006264,12285,0,1760317542,12998.343641070001,30.094779840001138,53373.03536472 2025-10-13,01:05:44.000,286,11006219,12245,0,1760317543,12998.309959519996,30.3133028700031,53373.02139048 2025-10-13,01:05:45.000,286,11006187,12445,0,1760317544,12998.262805350001,30.48953112000163,53373.007416240005 2025-10-13,01:05:46.000,286,11006251,12125,0,1760317545,12998.215651179991,30.644611980002082,53373.02837760001 2025-10-13,01:05:47.000,286,11006222,12325,0,1760317546,12998.168497009996,30.764447189998464,53373.07030032001 2025-10-13,01:05:48.000,286,11006271,12365,0,1760317547,12998.067452359996,30.84198761999869,53373.01440336 2025-10-13,01:05:49.000,286,11006237,12365,0,1760317548,12998.05397973999,30.93362631000491,53373.077287440006 2025-10-13,01:05:50.000,286,11006227,12125,0,1760317549,12997.97988033,30.94772457000363,53373.03536472 2025-10-13,01:06:01.000,286,11006247,12085,0,1760317560,12996.949224899996,30.94772457000363,53372.70697008 2025-10-13,01:06:02.000,286,11006244,12205,0,1760317561,12996.86165287,30.919528049998917,53372.63709888 2025-10-13,01:06:03.000,286,11006249,12245,0,1760317562,12996.67303618999,30.997068479999143,53372.58120192 2025-10-13,01:06:04.000,286,11006267,12245,0,1760317563,12996.524837369994,30.975921090001066,53372.53229208 2025-10-13,01:06:05.000,286,11006250,12285,0,1760317564,12996.369902239989,31.046412390001933,53372.469408 2025-10-13,01:06:06.000,286,11006274,12205,0,1760317565,12996.221703419993,31.102805430004082,53372.434472400004 2025-10-13,01:06:07.000,286,11006249,12125,0,1760317566,12996.093713529997,31.166247599998314,53372.35062696 2025-10-13,01:06:08.000,286,11006261,12125,0,1760317567,12995.952251019997,31.24378802999854,53372.32267848 2025-10-13,01:06:09.000,286,11006270,12365,0,1760317568,12995.810788509996,31.29313194000133,53372.21088456001 2025-10-13,01:06:10.000,286,11006228,12405,0,1760317569,12995.74342541,31.34247585000412,53372.238833040006 2025-10-13,01:06:11.000,286,11006253,12445,0,1760317570,12995.61543551999,31.398868889998994,53372.11306488001 2025-10-13,01:06:12.000,286,11006241,12325,0,1760317571,12995.51439086999,31.441163670002425,53372.03620656 2025-10-13,01:06:13.000,286,11006264,12205,0,1760317572,12995.447027769995,31.427065410003706,53371.99428384001 2025-10-13,01:06:14.000,286,11006269,12605,0,1760317573,12995.31230156999,31.405918019998353,53371.93838688 2025-10-13,01:06:15.000,286,11006261,12085,0,1760317574,12995.197784299999,31.363623240002198,53371.85454144001 2025-10-13,01:06:16.000,286,11006283,12365,0,1760317575,12995.076530719998,31.30723020000005,53371.79165736 2025-10-13,01:06:17.000,286,11006258,12285,0,1760317576,12994.962013449993,31.222640640000463,53371.69383768 2025-10-13,01:06:18.000,286,11006282,12365,0,1760317577,12994.827287250002,31.102805430004082,53371.58903088001 2025-10-13,01:06:19.000,286,11006291,12405,0,1760317578,12994.719506289992,30.95477370000299,53371.51915968001 2025-10-13,01:06:20.000,286,11006214,12205,0,1760317579,12994.578043779991,30.813791100001254,53371.47024984001 2025-10-13,01:06:31.000,286,11006258,11965,0,1760317590,12994.288382449995,29.784618120000232,53370.4780788 2025-10-13,01:06:32.000,286,11006258,12485,0,1760317591,12994.38269079,29.826912900003663,53370.422181840004 2025-10-13,01:06:33.000,286,11006262,12365,0,1760317592,12994.470262819996,29.960846369998762,53370.33134928 2025-10-13,01:06:34.000,286,11006193,12205,0,1760317593,12994.571307469996,30.052485059997707,53370.28942656 2025-10-13,01:06:35.000,286,11006242,12485,0,1760317594,12994.719506289992,30.179369400000724,53370.31038792 2025-10-13,01:06:36.000,286,11006205,12405,0,1760317595,12994.786869390002,30.24986070000159,53370.26147808 2025-10-13,01:06:37.000,286,11006253,12445,0,1760317596,12994.860968799992,30.30625374000374,53370.275452320006 2025-10-13,01:06:38.000,286,11006223,12205,0,1760317597,12994.962013449993,30.348548519999895,53370.26147808 2025-10-13,01:06:39.000,286,11006220,12485,0,1760317598,12995.009167619988,30.390843300003326,53370.31038792 2025-10-13,01:06:40.000,286,11006260,12325,0,1760317599,12995.049585479988,30.390843300003326,53370.29641368001 2025-10-13,01:06:41.000,286,11006212,12365,0,1760317600,12995.083267029993,30.341499390000536,53370.275452320006 2025-10-13,01:06:42.000,286,11006303,12045,0,1760317601,12995.069794409988,30.292155479997746,53370.24750384001 2025-10-13,01:06:43.000,286,11006215,12205,0,1760317602,12995.022640239993,30.214615050004795,53370.28942656 2025-10-13,01:06:44.000,286,11006186,12125,0,1760317603,12994.941804519993,30.101828970000497,53370.28243944 2025-10-13,01:06:45.000,286,11006244,12245,0,1760317604,12994.840759869992,29.974944630004757,53370.254490960004 2025-10-13,01:06:46.000,286,11006205,12645,0,1760317605,12994.692561049997,29.833962030003022,53370.28243944 2025-10-13,01:06:47.000,286,11006198,12405,0,1760317606,12994.564571160001,29.721175949998724,53370.28243944 2025-10-13,01:06:48.000,286,11006212,12405,0,1760317607,12994.429844959996,29.594291610002983,53370.28243944 2025-10-13,01:06:49.000,286,11006260,12245,0,1760317608,12994.28164614,29.467407269999967,53370.226542480006 2025-10-13,01:06:50.000,286,11006251,12165,0,1760317609,12994.16039256,29.368719450001663,53370.19859400001 2025-10-13,01:06:51.000,286,11006215,11885,0,1760317610,12993.985248499994,29.27708076000272,53370.18461976 2025-10-13,01:06:52.000,286,11006255,12365,0,1760317611,12993.890940159989,29.22773684999993,53370.21256824 2025-10-13,01:06:53.000,286,11006259,12365,0,1760317612,12993.789895509988,29.199540330002492,53370.18461976 2025-10-13,01:06:54.000,286,11006238,12405,0,1760317613,12993.675378239997,29.136098160000984,53370.17763264001 2025-10-13,01:06:55.000,286,11006245,12405,0,1760317614,12993.621487759992,29.100852510004188,53370.12872280001 2025-10-13,01:06:56.000,286,11006200,12365,0,1760317615,12993.601278829992,29.058557730000757,53370.12872280001 2025-10-13,01:06:57.000,286,11006265,12085,0,1760317616,12993.614751449997,28.99511555999925,53370.037890240004 2025-10-13,01:06:58.000,286,11006264,12325,0,1760317617,12993.621487759992,28.99511555999925,53370.04487736 2025-10-13,01:06:59.000,286,11006270,12285,0,1760317618,12993.628224070002,28.966919040001812,53369.97500616 2025-10-13,01:07:00.000,286,11006257,12285,0,1760317619,12993.722532409993,28.99511555999925,53369.96801904 2025-10-13,01:07:11.000,286,11006278,11965,0,1760317630,12993.857258609998,28.98806642999989,53369.940070560006 2025-10-13,01:07:12.000,286,11006245,12405,0,1760317631,12993.776422889998,28.93167338999774,53369.91212208001 2025-10-13,01:07:13.000,286,11006256,12205,0,1760317632,12993.742741339993,28.875280350002868,53369.89814784 2025-10-13,01:07:14.000,286,11006240,12245,0,1760317633,12993.675378239997,28.790690790003282,53369.93308344001 2025-10-13,01:07:15.000,286,11006265,12205,0,1760317634,12993.668641930002,28.734297750001133,53369.940070560006 2025-10-13,01:07:16.000,286,11006267,12125,0,1760317635,12993.695587169997,28.61446254000475,53369.9540448 2025-10-13,01:07:17.000,286,11006217,12205,0,1760317636,12993.695587169997,28.515774719999172,53369.97500616 2025-10-13,01:07:18.000,286,11006279,12205,0,1760317637,12993.769686580003,28.40298864000215,53369.940070560006 2025-10-13,01:07:19.000,286,11006278,12125,0,1760317638,12993.843785989993,28.247907780001697,53369.93308344001 2025-10-13,01:07:20.000,286,11006270,12405,0,1760317639,12993.911149089989,28.12102343999868,53369.90513496 2025-10-13,01:07:21.000,286,11006259,12085,0,1760317640,12994.086293149994,27.95184431999951,53369.988980400005 2025-10-13,01:07:22.000,286,11006260,12205,0,1760317641,12994.207546729995,27.839058240002487,53369.94705768 2025-10-13,01:07:23.000,286,11006267,12205,0,1760317642,12994.37595447999,27.691026510001393,53369.919109200004 2025-10-13,01:07:24.000,286,11006221,12085,0,1760317643,12994.557834849991,27.655780860004597,53369.89814784 2025-10-13,01:07:25.000,286,11006250,12245,0,1760317644,12994.759924149992,27.606436950001807,53369.919109200004 2025-10-13,01:07:26.000,286,11006269,12485,0,1760317645,12995.002431309993,27.58528956000373,53369.89814784 2025-10-13,01:07:27.000,286,11006215,12365,0,1760317646,12995.238202159999,27.606436950001807,53369.91212208001 2025-10-13,01:07:28.000,286,11006251,12205,0,1760317647,12995.44029146,27.71922302999883,53370.00295464 2025-10-13,01:07:29.000,286,11006247,12445,0,1760317648,12995.649117069996,27.88135301999864,53370.00295464 2025-10-13,01:07:30.000,286,11006197,12125,0,1760317649,12995.851206369996,28.050532139997813,53370.0937872 2025-10-13,01:07:41.000,286,11006270,12125,0,1760317660,12996.868389179996,29.291179020001437,53370.52698864 2025-10-13,01:07:42.000,286,11006221,12085,0,1760317661,12996.935752279991,29.248884239998006,53370.48506592001 2025-10-13,01:07:43.000,286,11006263,11965,0,1760317662,12997.009851689996,29.086754249998194,53370.52698864 2025-10-13,01:07:44.000,286,11006228,12245,0,1760317663,12997.090687409996,28.945771650003735,53370.55493712001 2025-10-13,01:07:45.000,286,11006218,12365,0,1760317664,12997.164786820002,28.85413296000479,53370.62480832 2025-10-13,01:07:46.000,286,11006266,12205,0,1760317665,12997.299513019992,28.741346880000492,53370.659743920005 2025-10-13,01:07:47.000,286,11006224,11965,0,1760317666,12997.393821359998,28.57921689000068,53370.71564088 2025-10-13,01:07:48.000,286,11006260,12045,0,1760317667,12997.481393389993,28.480529070002376,53370.708653760004 2025-10-13,01:07:49.000,286,11006254,12365,0,1760317668,12997.616119589999,28.367742989998078,53370.78551208 2025-10-13,01:07:50.000,286,11006186,12125,0,1760317669,12997.670010069989,28.240858650002338,53370.89031888001 2025-10-13,01:07:51.000,286,11006245,12365,0,1760317670,12997.77779103,28.191514739999548,53370.91826736001 2025-10-13,01:07:52.000,286,11006202,12245,0,1760317671,12997.845154129995,28.11397430999932,53370.95320296 2025-10-13,01:07:53.000,286,11006260,12285,0,1760317672,12997.87883568,28.043483009998454,53371.01608704001 2025-10-13,01:07:54.000,286,11006243,12285,0,1760317673,12997.925989849995,28.043483009998454,53371.1418552 2025-10-13,01:07:55.000,286,11006232,12405,0,1760317674,12997.97314401999,28.036433879999095,53371.20473928001 2025-10-13,01:07:56.000,286,11006205,12165,0,1760317675,12998.047243429995,28.043483009998454,53371.33749456 2025-10-13,01:07:57.000,286,11006265,12525,0,1760317676,12997.97988033,28.092826920001244,53371.400378640006 2025-10-13,01:07:58.000,286,11006226,12285,0,1760317677,12997.986616639995,28.18446561000019,53371.44230136001 2025-10-13,01:07:59.000,286,11006268,12205,0,1760317678,12997.93946247,28.29020255999785,53371.53313392 2025-10-13,01:08:00.000,286,11006217,12325,0,1760317679,12997.9596714,28.431185159999586,53371.616979360006 2025-10-13,01:08:01.000,286,11006285,12365,0,1760317680,12997.93272615999,28.56511863000196,53371.74274752 2025-10-13,01:08:02.000,286,11006240,12165,0,1760317681,12997.925989849995,28.81888731000072,53371.87550280001 2025-10-13,01:08:03.000,286,11006297,12045,0,1760317682,12997.95293508999,29.009213819997967,53371.98729672 2025-10-13,01:08:04.000,286,11006275,12405,0,1760317683,12997.97314401999,29.305277280000155,53372.001270960005 2025-10-13,01:08:05.000,286,11006193,11965,0,1760317684,12997.9596714,29.537898570000834,53372.071142160006 2025-10-13,01:08:06.000,286,11006232,11965,0,1760317685,12998.03377080999,29.833962030003022,53372.099090640004 2025-10-13,01:08:07.000,286,11006285,12165,0,1760317686,12998.128079149996,30.094779840001138,53372.20389744 2025-10-13,01:08:08.000,286,11006244,12565,0,1760317687,12998.195442249991,30.355597649999254,53372.24582016 2025-10-13,01:08:09.000,286,11006276,12325,0,1760317688,12998.289750589996,30.616415460004646,53372.29473 2025-10-13,01:08:10.000,286,11006186,12325,0,1760317689,12998.444685720002,30.778545450004458,53372.37158832 2025-10-13,01:08:11.000,286,11006209,12165,0,1760317690,12998.586148230002,30.912478919999558,53372.37857544001 2025-10-13,01:08:12.000,286,11006224,12205,0,1760317691,12998.707401809988,31.018215870004497,53372.455433760006 2025-10-13,01:08:13.000,286,11006243,12245,0,1760317692,12998.875809559999,31.053461520001292,53372.504343600005 2025-10-13,01:08:14.000,286,11006246,12205,0,1760317693,12999.07789886,31.08165803999873,53372.47639512001 2025-10-13,01:08:15.000,286,11006201,12285,0,1760317694,12999.286724469996,31.08165803999873,53372.455433760006 2025-10-13,01:08:16.000,286,11006230,12325,0,1760317695,12999.495550079992,30.997068479999143,53372.56722768001 2025-10-13,01:08:17.000,286,11006238,12325,0,1760317696,12999.704375690002,30.919528049998917,53372.56722768001 2025-10-13,01:08:18.000,286,11006233,12165,0,1760317697,12999.886256059988,30.778545450004458,53372.574214800006 2025-10-13,01:08:19.000,286,11006293,12165,0,1760317698,13000.095081669999,30.70100502000423,53372.602163280004 2025-10-13,01:08:20.000,286,11006202,12245,0,1760317699,13000.283698349995,30.574120680001215,53372.65107312 2025-10-13,01:08:21.000,286,11006230,12005,0,1760317700,13000.39821562,30.503629380000348,53372.65806024 2025-10-13,01:08:22.000,286,11006214,12365,0,1760317701,13000.53967813,30.383794170003966,53372.623124640006 2025-10-13,01:08:23.000,286,11006264,12365,0,1760317702,13000.708085879996,30.29920461000438,53372.6790216 2025-10-13,01:08:24.000,286,11006240,12285,0,1760317703,13000.815866839992,30.235762440002873,53372.720944320004 2025-10-13,01:08:25.000,286,11006230,12165,0,1760317704,13000.930384109997,30.165271140002005,53372.73491856001 2025-10-13,01:08:26.000,286,11006230,12245,0,1760317705,13001.058373999993,30.13707462000457,53372.71395720001 2025-10-13,01:08:27.000,286,11006228,11965,0,1760317706,13001.105528169988,30.101828970000497,53372.71395720001 2025-10-13,01:08:28.000,286,11006209,12525,0,1760317707,13001.179627579993,30.094779840001138,53372.7488928 2025-10-13,01:08:29.000,286,11006237,12325,0,1760317708,13001.226781749989,30.059534190004342,53372.76286704001 2025-10-13,01:08:30.000,286,11006207,12285,0,1760317709,13001.240254369994,29.996092020002834,53372.769854160004 2025-10-13,01:08:31.000,286,11006233,12325,0,1760317710,13001.287408539989,29.981993760004116,53372.77684128 2025-10-13,01:08:32.000,286,11006239,12285,0,1760317711,13001.307617469989,30.003141150002193,53372.77684128 2025-10-13,01:08:33.000,286,11006227,12445,0,1760317712,13001.334562709999,29.96789549999812,53372.86068672001 2025-10-13,01:08:34.000,286,11006220,12245,0,1760317713,13001.300881159994,29.939698980000685,53372.839725360005 2025-10-13,01:08:35.000,286,11006236,12085,0,1760317714,13001.287408539989,29.918551590002608,53372.769854160004 2025-10-13,01:08:36.000,286,11006233,12125,0,1760317715,13001.213309129998,29.79166724999959,53372.82575112 2025-10-13,01:08:37.000,286,11006210,12245,0,1760317716,13001.206572819989,29.79871637999895,53372.77684128 2025-10-13,01:08:38.000,286,11006180,12285,0,1760317717,13001.159418649993,29.721175949998724,53372.81177688001 2025-10-13,01:08:39.000,286,11006240,12485,0,1760317718,13001.112264479998,29.67888117000257,53372.83273824001 2025-10-13,01:08:40.000,286,11006218,12165,0,1760317719,13001.011219829998,29.67888117000257,53372.76286704001 2025-10-13,01:08:51.000,286,11006249,12285,0,1760317730,12999.33387863999,29.86215855000046,53372.406523920006 2025-10-13,01:08:52.000,286,11006263,12565,0,1760317731,12999.07116254999,29.84806029000174,53372.37158832 2025-10-13,01:08:53.000,286,11006209,12205,0,1760317732,12998.821919079994,29.777568990000873,53372.31569136 2025-10-13,01:08:54.000,286,11006178,12485,0,1760317733,12998.572675609998,29.643635519998497,53372.31569136 2025-10-13,01:08:55.000,286,11006240,12245,0,1760317734,12998.303223210001,29.551996829999553,53372.238833040006 2025-10-13,01:08:56.000,286,11006122,12205,0,1760317735,12998.04050712,29.43921075000253,53372.18992320001 2025-10-13,01:08:57.000,286,11006199,12325,0,1760317736,12997.75084578999,29.284129890002077,53372.09210352001 2025-10-13,01:08:58.000,286,11006214,12245,0,1760317737,12997.501602319993,29.15724554999906,53372.071142160006 2025-10-13,01:08:59.000,286,11006187,12245,0,1760317738,12997.279304089992,29.002164689998608,53371.99428384001 2025-10-13,01:09:00.000,286,11006229,12325,0,1760317739,12996.96269752,28.85413296000479,53371.9803096 2025-10-13,01:09:01.000,286,11006198,12245,0,1760317740,12996.72019036,28.840034699998796,53371.9104384 2025-10-13,01:09:02.000,286,11006209,12205,0,1760317741,12996.477683199999,28.76954339999793,53371.86851568 2025-10-13,01:09:03.000,286,11006214,12405,0,1760317742,12996.235176039998,28.76954339999793,53371.833580080005 2025-10-13,01:09:04.000,286,11006207,12285,0,1760317743,12995.985932570002,28.804789050002,53371.80563160001 2025-10-13,01:09:05.000,286,11006214,12565,0,1760317744,12995.756898029991,28.85413296000479,53371.79864448 2025-10-13,01:09:06.000,286,11006233,12405,0,1760317745,12995.56154504,28.959869910002453,53371.735760400006 2025-10-13,01:09:07.000,286,11006179,12405,0,1760317746,12995.31230156999,29.03036121000332,53371.665889200005 2025-10-13,01:09:08.000,286,11006154,12085,0,1760317747,12995.076530719998,29.15724554999906,53371.60300512 2025-10-13,01:09:09.000,286,11006222,12285,0,1760317748,12994.854232489997,29.27003163000336,53371.58204376 2025-10-13,01:09:10.000,286,11006273,12325,0,1760317749,12994.618461639991,29.340522930004227,53371.58903088001 2025-10-13,01:09:11.000,286,11006194,12205,0,1760317750,12994.349009239995,29.411014229997818,53371.48422408 2025-10-13,01:09:12.000,286,11006189,12365,0,1760317751,12994.146919939994,29.460358140000608,53371.47024984001 2025-10-13,01:09:13.000,286,11006180,12165,0,1760317752,12993.924621709994,29.50265292000404,53371.40736576 2025-10-13,01:09:14.000,286,11006189,12285,0,1760317753,12993.695587169997,29.43216162000317,53371.30954608 2025-10-13,01:09:15.000,286,11006196,12405,0,1760317754,12993.486761560001,29.375768580001022,53371.26762336 2025-10-13,01:09:16.000,286,11006143,12125,0,1760317755,12993.271199639996,29.284129890002077,53371.20473928001 2025-10-13,01:09:17.000,286,11006195,12165,0,1760317756,12993.19710022999,29.16429467999842,53371.15582944001 2025-10-13,01:09:18.000,286,11006157,12645,0,1760317757,12993.07584664999,29.002164689998608,53371.02307416 2025-10-13,01:09:19.000,286,11006189,12565,0,1760317758,12993.01521985999,28.847083829998155,53371.00909992 2025-10-13,01:09:20.000,286,11006304,12685,0,1760317759,12992.99501092999,28.677904709998984,53370.84839616001 2025-10-13,01:09:21.000,286,11006204,12045,0,1760317760,12992.89396627999,28.508725589999813,53370.757563600004 2025-10-13,01:09:22.000,286,11006230,12325,0,1760317761,12992.907438899994,28.332497340001282,53370.68070528001 2025-10-13,01:09:23.000,286,11006191,12605,0,1760317762,12992.846812109994,28.156269090002752,53370.63179544001 2025-10-13,01:09:24.000,286,11006223,12005,0,1760317763,12992.846812109994,27.972991710004862,53370.52698864 2025-10-13,01:09:25.000,286,11006253,11845,0,1760317764,12992.867021039994,27.839058240002487,53370.47109168 2025-10-13,01:09:26.000,286,11006210,12165,0,1760317765,12992.860284729999,27.71922302999883,53370.42916896 2025-10-13,01:09:27.000,286,11006234,12245,0,1760317766,12992.819866869999,27.627584339999885,53370.29641368001 2025-10-13,01:09:28.000,286,11006203,12325,0,1760317767,12992.752503769989,27.571191299997736,53370.29641368001 2025-10-13,01:09:29.000,286,11006193,12125,0,1760317768,12992.691876979989,27.472503479999432,53370.24051672 2025-10-13,01:09:30.000,286,11006245,12245,0,1760317769,12992.705349599993,27.394963049999205,53370.28942656 2025-10-13,01:09:41.000,286,11006249,12445,0,1760317780,12990.974117929996,26.90857307999977,53370.26846520001 2025-10-13,01:09:42.000,286,11006300,12165,0,1760317781,12990.79897386999,26.922671339998487,53370.2335296 2025-10-13,01:09:43.000,286,11006192,12205,0,1760317782,12990.59688456999,26.89447482000105,53370.18461976 2025-10-13,01:09:44.000,286,11006247,12325,0,1760317783,12990.381322649999,26.90857307999977,53370.17763264001 2025-10-13,01:09:45.000,286,11006237,12645,0,1760317784,12990.138815489998,26.880376560002333,53370.14269704 2025-10-13,01:09:46.000,286,11006228,12405,0,1760317785,12989.963671429992,26.922671339998487,53370.12173568 2025-10-13,01:09:47.000,286,11006233,12325,0,1760317786,12989.748109510001,26.9508678600032,53370.14269704 2025-10-13,01:09:48.000,286,11006260,12325,0,1760317787,12989.512338659995,26.979064380000636,53370.06583872 2025-10-13,01:09:49.000,286,11006239,12325,0,1760317788,12989.33719459999,27.014310030004708,53370.12173568 2025-10-13,01:09:50.000,286,11006204,12445,0,1760317789,12989.114896369989,27.028408290003426,53370.07282584 2025-10-13,01:09:51.000,286,11006212,12645,0,1760317790,12988.912807070003,27.07070306999958,53370.04487736 2025-10-13,01:09:52.000,286,11006233,12285,0,1760317791,12988.764608249992,27.12004698000237,53370.05186448001 2025-10-13,01:09:53.000,286,11006198,12285,0,1760317792,12988.602936809992,27.169390889997885,53370.01692888 2025-10-13,01:09:54.000,286,11006218,12165,0,1760317793,12988.46821061,27.225783930000034,53369.98199328001 2025-10-13,01:09:55.000,286,11006236,12085,0,1760317794,12988.32001178999,27.24693131999811,53369.97500616 2025-10-13,01:09:56.000,286,11006222,12285,0,1760317795,12988.32001178999,27.31037348999962,53369.94705768 2025-10-13,01:09:57.000,286,11006190,12045,0,1760317796,12988.272857619995,27.373815660001128,53369.93308344001 2025-10-13,01:09:58.000,286,11006225,12445,0,1760317797,12988.25938499999,27.451356090001354,53369.919109200004 2025-10-13,01:09:59.000,286,11006196,12285,0,1760317798,12988.27959392999,27.500700000004144,53369.91212208001 2025-10-13,01:10:00.000,286,11006184,12285,0,1760317799,12988.353693339996,27.564142169998377,53369.891160720006 2025-10-13,01:10:01.000,286,11006250,12205,0,1760317800,12988.373902269996,27.634633469999244,53369.87718648 2025-10-13,01:10:02.000,286,11006271,12285,0,1760317801,12988.40084750999,27.683977380002034,53369.821289520005 2025-10-13,01:10:03.000,286,11006240,12165,0,1760317802,12988.454737989996,27.733321290004824,53369.84225088001 2025-10-13,01:10:04.000,286,11006257,12365,0,1760317803,12988.40758382,27.77561607000098,53369.82827664 2025-10-13,01:10:05.000,286,11006230,12325,0,1760317804,12988.42779275,27.82495998000377,53369.83526376 2025-10-13,01:10:06.000,286,11006244,12285,0,1760317805,12988.461474299991,27.82495998000377,53369.79334104001 2025-10-13,01:10:07.000,286,11006237,12525,0,1760317806,12988.508628470001,27.860205630000564,53369.75840544 2025-10-13,01:10:08.000,286,11006265,12445,0,1760317807,12988.589464190001,27.853156500001205,53369.76539256001 2025-10-13,01:10:09.000,286,11006242,12285,0,1760317808,12988.623145739992,27.853156500001205,53369.751418320004 2025-10-13,01:10:10.000,286,11006178,12205,0,1760317809,12988.703981459992,27.853156500001205,53369.69552136001 2025-10-13,01:10:11.000,286,11006236,12365,0,1760317810,12988.838707659997,27.895451280004636,53369.702508480004 2025-10-13,01:10:12.000,286,11006273,12125,0,1760317811,12988.926279689993,27.902500410003995,53369.66757288 2025-10-13,01:10:13.000,286,11006215,12365,0,1760317812,12989.047533269993,27.88135301999864,53369.67456000001 2025-10-13,01:10:14.000,286,11006256,12205,0,1760317813,12989.114896369989,27.888402149998,53369.66058576 2025-10-13,01:10:15.000,286,11006184,12125,0,1760317814,12989.168786849994,27.93774606000079,53369.69552136001 2025-10-13,01:10:16.000,286,11006215,12525,0,1760317815,12989.141841609999,27.916598670002713,53369.653598640005 2025-10-13,01:10:17.000,286,11006236,12205,0,1760317816,12989.121632679999,27.93774606000079,53369.66757288 2025-10-13,01:10:18.000,286,11006216,12045,0,1760317817,12989.094687439989,27.958893449998868,53369.62565016001 2025-10-13,01:10:19.000,286,11006238,12285,0,1760317818,12988.986906479993,27.93069693000143,53369.604688800006 2025-10-13,01:10:20.000,286,11006187,12525,0,1760317819,12988.912807070003,27.916598670002713,53369.5697532 2025-10-13,01:10:21.000,286,11006272,12125,0,1760317820,12988.831971350002,27.909549540003354,53369.54879184001 2025-10-13,01:10:22.000,286,11006234,12325,0,1760317821,12988.730926700002,27.846107370001846,53369.54180472 2025-10-13,01:10:23.000,286,11006246,12365,0,1760317822,12988.623145739992,27.803812589998415,53369.54879184001 2025-10-13,01:10:24.000,286,11006215,12445,0,1760317823,12988.528837400001,27.76151781000226,53369.56276608 2025-10-13,01:10:25.000,286,11006179,12565,0,1760317824,12988.40084750999,27.691026510001393,53369.51385624 2025-10-13,01:10:26.000,286,11006248,12125,0,1760317825,12988.3267481,27.662829990003956,53369.47892064001 2025-10-13,01:10:27.000,286,11006252,12245,0,1760317826,12988.192021899995,27.634633469999244,53369.4649464 2025-10-13,01:10:28.000,286,11006274,12485,0,1760317827,12988.023614149999,27.58528956000373,53369.45795928001 2025-10-13,01:10:29.000,286,11006219,12245,0,1760317828,12987.915833189989,27.564142169998377,53369.36013960001 2025-10-13,01:10:30.000,286,11006238,12285,0,1760317829,12987.727216509993,27.493650870004785,53369.34616536 2025-10-13,01:10:31.000,286,11006202,12445,0,1760317830,12987.538599829997,27.387913919999846,53369.318216880005 2025-10-13,01:10:32.000,286,11006242,12365,0,1760317831,12987.397137319997,27.2962752300009,53369.33219112 2025-10-13,01:10:33.000,286,11006288,12125,0,1760317832,12987.16136646999,27.253980450004747,53369.2553328 2025-10-13,01:10:34.000,286,11006244,12245,0,1760317833,12987.073794439995,27.105948720003653,53369.21341008001 2025-10-13,01:10:35.000,286,11006257,12445,0,1760317834,12986.90538669,26.979064380000636,53369.220397200006 2025-10-13,01:10:36.000,286,11006196,12165,0,1760317835,12986.784133109999,26.93676960000448,53369.199435840004 2025-10-13,01:10:37.000,286,11006245,12245,0,1760317836,12986.669615839994,26.852180040004896,53369.17148736001 2025-10-13,01:10:38.000,286,11006232,12205,0,1760317837,12986.548362259993,26.746443089999957,53369.101616160006 2025-10-13,01:10:39.000,286,11006264,12285,0,1760317838,12986.433844990002,26.690050049997808,53369.05969344 2025-10-13,01:10:40.000,286,11006243,12325,0,1760317839,12986.400163439997,26.704148310003802,53368.98982224 2025-10-13,01:10:41.000,286,11006244,12245,0,1760317840,12986.359745579997,26.739393960000598,53368.98982224 2025-10-13,01:10:42.000,286,11006269,12205,0,1760317841,12986.339536649997,26.767590479998034,53368.982835120005 2025-10-13,01:10:43.000,286,11006208,12365,0,1760317842,12986.332800340002,26.795787000002747,53369.01777072 2025-10-13,01:10:44.000,286,11006230,12205,0,1760317843,12986.373218200002,26.880376560002333,53368.933925280005 2025-10-13,01:10:45.000,286,11006236,12285,0,1760317844,12986.433844990002,26.972015250001277,53368.912963920004 2025-10-13,01:10:46.000,286,11006211,12445,0,1760317845,12986.534889639988,27.021359160004067,53368.87802832001 2025-10-13,01:10:47.000,286,11006230,12445,0,1760317846,12986.696561079989,27.155292629999167,53368.912963920004 2025-10-13,01:10:48.000,286,11006237,12245,0,1760317847,12986.90538669,27.232833059999393,53368.95488664001 2025-10-13,01:10:49.000,286,11006235,12365,0,1760317848,12987.10747599,27.2962752300009,53368.98982224 2025-10-13,01:10:50.000,286,11006221,12445,0,1760317849,12987.349983150001,27.34561914000369,53368.982835120005 2025-10-13,01:10:51.000,286,11006201,12045,0,1760317850,12987.565545069992,27.41611044000456,53369.06668056 2025-10-13,01:10:52.000,286,11006223,12245,0,1760317851,12987.821524849998,27.402012179998565,53369.14353888001 2025-10-13,01:10:53.000,286,11006217,12485,0,1760317852,12988.09771355999,27.387913919999846,53369.10860328 2025-10-13,01:10:54.000,286,11006230,12165,0,1760317853,12988.29980285999,27.394963049999205,53369.150526000005 2025-10-13,01:10:55.000,286,11006283,12805,0,1760317854,12988.542310019991,27.338570010004332,53369.17148736001 2025-10-13,01:10:56.000,286,11006284,12245,0,1760317855,12988.697245149997,27.2962752300009,53369.150526000005 2025-10-13,01:10:57.000,286,11006219,12325,0,1760317856,12988.852180280002,27.225783930000034,53369.17847448 2025-10-13,01:10:58.000,286,11006221,12045,0,1760317857,12988.986906479993,27.14119437000045,53369.19244872001 2025-10-13,01:10:59.000,286,11006253,12045,0,1760317858,12989.101423749999,27.063653940000222,53369.21341008001 2025-10-13,01:11:00.000,286,11006214,12285,0,1760317859,12989.209204709994,26.972015250001277,53369.269307040006 2025-10-13,01:11:01.000,286,11006268,12245,0,1760317860,12989.30351305,26.929720469997847,53369.26231992001 2025-10-13,01:11:02.000,286,11006207,12205,0,1760317861,12989.42476663,26.859229170004255,53369.27629416 2025-10-13,01:11:03.000,286,11006220,12245,0,1760317862,12989.53928389999,26.859229170004255,53369.325204 2025-10-13,01:11:04.000,286,11006240,12125,0,1760317863,12989.734636889996,26.831032649999543,53369.33219112 2025-10-13,01:11:05.000,286,11006214,12045,0,1760317864,12989.869363090002,26.8380817799989,53369.325204 2025-10-13,01:11:06.000,286,11006225,12165,0,1760317865,12990.024298219992,26.93676960000448,53369.367126720004 2025-10-13,01:11:07.000,286,11006181,12285,0,1760317866,12990.206178589993,27.007260899998073,53369.33917824001 2025-10-13,01:11:08.000,286,11006261,12365,0,1760317867,12990.401531579999,27.07070306999958,53369.40206232 2025-10-13,01:11:09.000,286,11006246,12165,0,1760317868,12990.650775049995,27.18348915000388,53369.367126720004 2025-10-13,01:11:10.000,286,11006194,12365,0,1760317869,12990.86633697,27.261029580004106,53369.45795928001 2025-10-13,01:11:11.000,286,11006229,11965,0,1760317870,12991.115580439997,27.34561914000369,53369.45795928001 2025-10-13,01:11:12.000,286,11006198,12245,0,1760317871,12991.324406049993,27.430208700003277,53369.499882 2025-10-13,01:11:13.000,286,11006229,12285,0,1760317872,12991.600594759999,27.493650870004785,53369.54180472 2025-10-13,01:11:14.000,286,11006237,12365,0,1760317873,12991.86331085,27.55004390999966,53369.583727440004 2025-10-13,01:11:15.000,286,11006216,12485,0,1760317874,12992.099081699991,27.613486080001167,53369.583727440004 2025-10-13,01:11:16.000,286,11006206,12245,0,1760317875,12992.361797789992,27.733321290004824,53369.653598640005 2025-10-13,01:11:17.000,286,11006255,12525,0,1760317876,12992.543678159993,27.747419550003542,53369.66058576 2025-10-13,01:11:18.000,286,11006213,12325,0,1760317877,12992.732294839989,27.82495998000377,53369.68154712 2025-10-13,01:11:19.000,286,11006221,12325,0,1760317878,12992.90070259,27.902500410003995,53369.7793668 2025-10-13,01:11:20.000,286,11006195,12205,0,1760317879,12993.06237403,27.902500410003995,53369.79334104001 2025-10-13,01:11:31.000,286,11006226,12205,0,1760317890,12993.614751449997,27.662829990003956,53370.422181840004 2025-10-13,01:11:32.000,286,11006234,12485,0,1760317891,12993.709059790002,27.76151781000226,53370.492053040005 2025-10-13,01:11:33.000,286,11006240,12285,0,1760317892,12993.729268720002,27.81791085000441,53370.55493712001 2025-10-13,01:11:34.000,286,11006214,12205,0,1760317893,12993.756213959998,27.916598670002713,53370.63179544001 2025-10-13,01:11:35.000,286,11006227,12125,0,1760317894,12993.742741339993,28.064630400003807,53370.659743920005 2025-10-13,01:11:36.000,286,11006212,12125,0,1760317895,12993.682114549993,28.18446561000019,53370.76455072 2025-10-13,01:11:37.000,286,11006270,12645,0,1760317896,12993.668641930002,28.311349950003205,53370.827434800005 2025-10-13,01:11:38.000,286,11006220,12485,0,1760317897,12993.567597280002,28.452332549997664,53370.85538328 2025-10-13,01:11:39.000,286,11006213,12245,0,1760317898,12993.506970490002,28.5933151499994,53370.96019008 2025-10-13,01:11:40.000,286,11006215,12205,0,1760317899,12993.419398459991,28.727248620001774,53370.95320296 2025-10-13,01:11:41.000,286,11006198,12165,0,1760317900,12993.311617499996,28.85413296000479,53371.064996880006 2025-10-13,01:11:42.000,286,11006235,12125,0,1760317901,12993.250990709996,28.98806642999989,53371.19076504 2025-10-13,01:11:43.000,286,11006229,12405,0,1760317902,12993.210572849996,29.121999900002265,53371.1767908 2025-10-13,01:11:44.000,286,11006211,12245,0,1760317903,12993.17689129999,29.291179020001437,53371.27461048001 2025-10-13,01:11:45.000,286,11006186,12285,0,1760317904,12993.15668236999,29.523800310002116,53371.330507440005 2025-10-13,01:11:46.000,286,11006229,12165,0,1760317905,12993.129737129995,29.714126819999365,53371.428327120004 2025-10-13,01:11:47.000,286,11006212,12165,0,1760317906,12993.170154989995,29.890355069997895,53371.47024984001 2025-10-13,01:11:48.000,286,11006194,12285,0,1760317907,12993.22404547,30.094779840001138,53371.51217256 2025-10-13,01:11:49.000,286,11006238,12165,0,1760317908,12993.25772701999,30.341499390000536,53371.54012104001 2025-10-13,01:11:50.000,286,11006200,12205,0,1760317909,12993.378980599991,30.581169810000574,53371.64492784 2025-10-13,01:11:51.000,286,11006269,12365,0,1760317910,12993.480025249992,30.778545450004458,53371.70781192001 2025-10-13,01:11:52.000,286,11006158,12045,0,1760317911,12993.581069899992,30.990019349999784,53371.77768312001 2025-10-13,01:11:53.000,286,11006221,12325,0,1760317912,12993.742741339993,31.208542380001745,53371.8405672 2025-10-13,01:11:54.000,286,11006210,12405,0,1760317913,12993.917885399998,31.363623240002198,53371.93838688 2025-10-13,01:11:55.000,286,11006199,12085,0,1760317914,12994.039138979999,31.53280236000137,53371.93838688 2025-10-13,01:11:56.000,286,11006230,12405,0,1760317915,12994.18060149,31.617391920000955,53372.03620656 2025-10-13,01:11:57.000,286,11006258,12125,0,1760317916,12994.328800309995,31.673784960003104,53372.07812928 2025-10-13,01:11:58.000,286,11006225,12525,0,1760317917,12994.50394437,31.70198148000054,53372.168961840005 2025-10-13,01:11:59.000,286,11006209,12685,0,1760317918,12994.658879499992,31.680834090002463,53372.21088456001 2025-10-13,01:12:00.000,286,11006205,12245,0,1760317919,12994.739715219992,31.638539309999032,53372.23184592001 2025-10-13,01:12:01.000,286,11006234,11965,0,1760317920,12994.847496180002,31.560998879998806,53372.34363984 2025-10-13,01:12:02.000,286,11006200,12405,0,1760317921,12994.941804519993,31.462311060000502,53372.3646012 2025-10-13,01:12:03.000,286,11006216,12205,0,1760317922,12995.029376549988,31.35657411000284,53372.42049816 2025-10-13,01:12:04.000,286,11006252,12325,0,1760317923,12995.090003339988,31.28608281000197,53372.49735648001 2025-10-13,01:12:05.000,286,11006196,12045,0,1760317924,12995.191047989989,31.166247599998314,53372.5392792 2025-10-13,01:12:06.000,286,11006242,12125,0,1760317925,12995.238202159999,31.102805430004082,53372.61613752001 2025-10-13,01:12:07.000,286,11006255,12125,0,1760317926,12995.29209263999,31.025265000003856,53372.69299584001 2025-10-13,01:12:08.000,286,11006246,12165,0,1760317927,12995.35271942999,31.025265000003856,53372.7488928 2025-10-13,01:12:09.000,286,11006271,12165,0,1760317928,12995.42008253,31.046412390001933,53372.82575112 2025-10-13,01:12:10.000,286,11006173,12285,0,1760317929,12995.44029146,31.12395282000216,53372.90260944001 2025-10-13,01:12:11.000,286,11006248,12205,0,1760317930,12995.49418193999,31.215591510001104,53372.98645488 2025-10-13,01:12:12.000,286,11006290,12165,0,1760317931,12995.54133611,31.363623240002198,53373.08427456 2025-10-13,01:12:13.000,286,11006226,12085,0,1760317932,12995.58175397,31.52575323000201,53373.18908136 2025-10-13,01:12:14.000,286,11006250,12245,0,1760317933,12995.63564444999,31.75132539000333,53373.32882376 2025-10-13,01:12:15.000,286,11006214,12445,0,1760317934,12995.65585337999,31.962799289998657,53373.342798000005 2025-10-13,01:12:16.000,286,11006236,12485,0,1760317935,12995.76363434,32.16017493000254,53373.461579040006 2025-10-13,01:12:17.000,286,11006194,12405,0,1760317936,12995.777106959991,32.31525579000299,53373.559398720005 2025-10-13,01:12:18.000,286,11006277,12325,0,1760317937,12995.851206369996,32.40689448000194,53373.67119264001 2025-10-13,01:12:19.000,286,11006221,12285,0,1760317938,12995.898360539992,32.53377881999768,53373.75503808 2025-10-13,01:12:20.000,286,11006207,12325,0,1760317939,12995.979196259992,32.667712290000054,53373.845870640005 2025-10-13,01:12:21.000,286,11006261,12165,0,1760317940,12996.060031979992,32.67476141999941,53373.91574184001 2025-10-13,01:12:22.000,286,11006254,12325,0,1760317941,12996.188021870003,32.76640010999836,53373.99260016 2025-10-13,01:12:23.000,286,11006254,12245,0,1760317942,12996.322748069993,32.73820359000092,53374.111381200004 2025-10-13,01:12:24.000,286,11006231,12165,0,1760317943,12996.457474269999,32.74525272000028,53374.13932968 2025-10-13,01:12:25.000,286,11006226,12325,0,1760317944,12996.65956357,32.74525272000028,53374.17426528001 2025-10-13,01:12:26.000,286,11006225,12165,0,1760317945,12996.807762389995,32.7241053300022,53374.26509784 2025-10-13,01:12:27.000,286,11006271,12405,0,1760317946,12997.030060619996,32.73115446000156,53374.300033440006 2025-10-13,01:12:28.000,286,11006253,12325,0,1760317947,12997.265831470002,32.73820359000092,53374.37689176 2025-10-13,01:12:29.000,286,11006228,12165,0,1760317948,12997.481393389993,32.80869489000179,53374.41182736001 2025-10-13,01:12:30.000,286,11006200,12445,0,1760317949,12997.723900549994,32.879186190002656,53374.41881448001 2025-10-13,01:12:31.000,286,11006233,12285,0,1760317950,12997.986616639995,32.91443183999945,53374.55156976 2025-10-13,01:12:32.000,286,11006260,12165,0,1760317951,12998.269541659996,33.013119659997756,53374.5306084 2025-10-13,01:12:33.000,286,11006223,12405,0,1760317952,12998.491839889997,33.14000400000077,53374.55855688001 2025-10-13,01:12:34.000,286,11006292,12205,0,1760317953,12998.781501219994,33.26688834000379,53374.62842808001 2025-10-13,01:12:35.000,286,11006241,12365,0,1760317954,12999.01727207,33.40082180999889,53374.69829928 2025-10-13,01:12:36.000,286,11006263,12485,0,1760317955,12999.25977923,33.5629517999987,53374.71227352 2025-10-13,01:12:37.000,286,11006256,12565,0,1760317956,12999.434923289991,33.73213091999787,53374.8100932 2025-10-13,01:12:38.000,286,11006276,12125,0,1760317957,12999.650485209997,33.85901526000089,53374.8799644 2025-10-13,01:12:39.000,286,11006241,12045,0,1760317958,12999.738057239992,33.936555690001114,53374.92188712001 2025-10-13,01:12:40.000,286,11006234,12365,0,1760317959,12999.839101889993,34.04229263999878,53374.99175832001 2025-10-13,01:12:41.000,286,11006221,12165,0,1760317960,12999.852574509998,34.105734810000286,53375.07560376 2025-10-13,01:12:42.000,286,11006227,12445,0,1760317961,12999.805420340002,34.08458742000221,53375.09656512 2025-10-13,01:12:43.000,286,11006253,12325,0,1760317962,12999.744793550002,34.105734810000286,53375.1943848 2025-10-13,01:12:44.000,286,11006217,12205,0,1760317963,12999.589858419997,34.06344003000413,53375.21534616 2025-10-13,01:12:45.000,286,11006174,12245,0,1760317964,12999.387769119996,33.96475220999855,53375.22233328 2025-10-13,01:12:46.000,286,11006253,12045,0,1760317965,12999.17220719999,33.83786787000281,53375.27823024001 2025-10-13,01:12:47.000,286,11006270,12325,0,1760317966,12998.956645279999,33.753278310003225,53375.34810144001 2025-10-13,01:12:48.000,286,11006239,12285,0,1760317967,12998.707401809988,33.63344309999957,53375.34111432 2025-10-13,01:12:49.000,286,11006280,11925,0,1760317968,12998.417740479992,33.485411369998474,53375.37604992001 2025-10-13,01:12:50.000,286,11006214,12205,0,1760317969,12998.208914869996,33.3162322499993,53375.34111432 2025-10-13,01:12:51.000,286,11006239,12005,0,1760317970,12998.006825569995,33.18934791000356,53375.37604992001 2025-10-13,01:12:52.000,286,11006285,12165,0,1760317971,12997.81820889,33.111807480003336,53375.355088560005 2025-10-13,01:12:53.000,286,11006267,11965,0,1760317972,12997.683482689994,32.942628360004164,53375.39701128001 2025-10-13,01:12:54.000,286,11006296,12285,0,1760317973,12997.521811249993,32.80869489000179,53375.31316584 2025-10-13,01:12:55.000,286,11006239,12285,0,1760317974,12997.467920769988,32.68181054999877,53375.29220448 2025-10-13,01:12:56.000,286,11006277,12365,0,1760317975,12997.474657079998,32.55492621000303,53375.236307520005 2025-10-13,01:12:57.000,286,11006238,12165,0,1760317976,12997.447711839988,32.435090999999375,53375.25726888001 2025-10-13,01:12:58.000,286,11006203,12365,0,1760317977,12997.461184459993,32.371648829997866,53375.187397680005 2025-10-13,01:12:59.000,286,11006266,12645,0,1760317978,12997.535283869998,32.251813620001485,53375.16643632 2025-10-13,01:13:00.000,286,11006245,12205,0,1760317979,12997.602646969994,32.075585370002955,53375.1245136 2025-10-13,01:13:01.000,286,11006233,12125,0,1760317980,12997.71042792999,31.92755364000186,53375.138487840006 2025-10-13,01:13:02.000,286,11006278,12045,0,1760317981,12997.79799996,31.800669299998845,53375.08259088001 2025-10-13,01:13:03.000,286,11006264,12085,0,1760317982,12997.885571989995,31.69493235000118,53375.019706800005 2025-10-13,01:13:04.000,286,11006264,12285,0,1760317983,12997.97314401999,31.58214627000416,53375.02669392 2025-10-13,01:13:05.000,286,11006242,12205,0,1760317984,12998.05397973999,31.53280236000137,53374.96380984001 2025-10-13,01:13:06.000,286,11006227,12365,0,1760317985,12998.148288079996,31.405918019998353,53374.92188712001 2025-10-13,01:13:07.000,286,11006287,12165,0,1760317986,12998.222387490001,31.412967149997712,53374.91490000001 2025-10-13,01:13:08.000,286,11006286,12645,0,1760317987,12998.316695829992,31.370672370001557,53374.88695152 2025-10-13,01:13:09.000,286,11006274,12285,0,1760317988,12998.397531549992,31.398868889998994,53374.92887424 2025-10-13,01:13:10.000,286,11006220,12285,0,1760317989,12998.471630959997,31.441163670002425,53374.86599016 2025-10-13,01:13:11.000,286,11006288,12325,0,1760317990,12998.491839889997,31.511654970003292,53374.94284848001 2025-10-13,01:13:12.000,286,11006326,12205,0,1760317991,12998.525521440002,31.568048009998165,53374.970796960006 2025-10-13,01:13:13.000,286,11006223,12245,0,1760317992,12998.498576199992,31.659686700004386,53375.00573256 2025-10-13,01:13:14.000,286,11006235,12485,0,1760317993,12998.485103580002,31.786571040000126,53375.019706800005 2025-10-13,01:13:15.000,286,11006192,12125,0,1760317994,12998.404267860002,31.821816690004198,53375.08259088001 2025-10-13,01:13:16.000,286,11006224,12165,0,1760317995,12998.316695829992,31.864111470000353,53375.16643632 2025-10-13,01:13:17.000,286,11006270,12445,0,1760317996,12998.155024389991,31.913455380003143,53375.24329464 2025-10-13,01:13:18.000,286,11006241,12325,0,1760317997,12998.00008926,31.92755364000186,53375.29919160001 2025-10-13,01:13:19.000,286,11006247,12245,0,1760317998,12997.87209936999,31.94165190000058,53375.32714008001 2025-10-13,01:13:20.000,286,11006238,12245,0,1760317999,12997.723900549994,31.9205045100025,53375.34111432 2025-10-13,01:13:21.000,286,11006276,12125,0,1760318000,12997.528547559989,31.864111470000353,53375.438934 2025-10-13,01:13:22.000,286,11006247,12285,0,1760318001,12997.319721949993,31.821816690004198,53375.48085672 2025-10-13,01:13:23.000,286,11006236,12125,0,1760318002,12997.164786820002,31.7090306099999,53375.50181808 2025-10-13,01:13:24.000,286,11006285,12245,0,1760318003,12996.949224899996,31.624441050000314,53375.48784384 2025-10-13,01:13:25.000,286,11006224,12325,0,1760318004,12996.72019036,31.53985149000073,53375.55072792 2025-10-13,01:13:26.000,286,11006269,12125,0,1760318005,12996.49115581999,31.420016280004347,53375.5786764 2025-10-13,01:13:27.000,286,11006213,12165,0,1760318006,12996.282330209993,31.328377589998126,53375.620599120004 2025-10-13,01:13:28.000,286,11006272,12445,0,1760318007,12996.066768290002,31.152149339999596,53375.62758624 2025-10-13,01:13:29.000,286,11006225,12325,0,1760318008,12995.864678990001,31.032314130003215,53375.620599120004 2025-10-13,01:13:30.000,286,11006251,12125,0,1760318009,12995.709743859996,30.926577179998276,53375.571689280005 2025-10-13,01:13:31.000,286,11006275,11965,0,1760318010,12995.56154504,30.799692840002535,53375.571689280005 2025-10-13,01:13:32.000,286,11006257,12005,0,1760318011,12995.447027769995,30.70805415000359,53375.59963776 2025-10-13,01:13:33.000,286,11006226,12045,0,1760318012,12995.386400979995,30.6587102400008,53375.53675368 2025-10-13,01:13:34.000,286,11006286,12005,0,1760318013,12995.298828949999,30.616415460004646,53375.53675368 2025-10-13,01:13:35.000,286,11006264,12285,0,1760318014,12995.298828949999,30.60231719999865,53375.52976656 2025-10-13,01:13:36.000,286,11006283,12165,0,1760318015,12995.35271942999,30.616415460004646,53375.522779440005 2025-10-13,01:13:37.000,286,11006268,12365,0,1760318016,12995.386400979995,30.6587102400008,53375.48784384 2025-10-13,01:13:38.000,286,11006269,12245,0,1760318017,12995.467236699995,30.72215241000231,53375.48085672 2025-10-13,01:13:39.000,286,11006277,12085,0,1760318018,12995.50091825,30.771496319997823,53375.42495976001 2025-10-13,01:13:40.000,286,11006271,12325,0,1760318019,12995.65585337999,30.863135010004044,53375.39002416 2025-10-13,01:13:41.000,286,11006289,12325,0,1760318020,12995.74342541,30.93362631000491,53375.41797264001 2025-10-13,01:13:42.000,286,11006280,12605,0,1760318021,12995.851206369996,31.004117609998502,53375.37604992001 2025-10-13,01:13:43.000,286,11006265,12365,0,1760318022,12995.945514710002,31.06051065000065,53375.43194688 2025-10-13,01:13:44.000,286,11006284,12085,0,1760318023,12996.039823049992,31.102805430004082,53375.41098552 2025-10-13,01:13:45.000,286,11006265,12365,0,1760318024,12996.147604010002,31.145100210000237,53375.41797264001 2025-10-13,01:13:46.000,286,11006251,12365,0,1760318025,12996.214967109998,31.06755978000001,53375.36207568 2025-10-13,01:13:47.000,286,11006253,12005,0,1760318026,12996.309275449988,31.06755978000001,53375.41797264001 2025-10-13,01:13:48.000,286,11006271,12365,0,1760318027,12996.376638549998,31.088707169998088,53375.438934 2025-10-13,01:13:49.000,286,11006274,12325,0,1760318028,12996.383374859994,31.08165803999873,53375.438934 2025-10-13,01:13:50.000,286,11006213,12285,0,1760318029,12996.369902239989,31.102805430004082,53375.41797264001 2025-10-13,01:14:01.000,286,11006250,12365,0,1760318040,12994.928331900002,31.617391920000955,53375.59963776 2025-10-13,01:14:02.000,286,11006302,12045,0,1760318041,12994.726242600002,31.631490179999673,53375.5786764 2025-10-13,01:14:03.000,286,11006269,12085,0,1760318042,12994.510680679996,31.596244530002878,53375.63457336001 2025-10-13,01:14:04.000,286,11006273,12365,0,1760318043,12994.33553661999,31.58919540000352,53375.65553472 2025-10-13,01:14:05.000,286,11006235,12125,0,1760318044,12994.187337799995,31.568048009998165,53375.60662488 2025-10-13,01:14:06.000,286,11006244,12325,0,1760318045,12994.059347909999,31.5750971400048,53375.61361200001 2025-10-13,01:14:07.000,286,11006278,12285,0,1760318046,12993.951566949989,31.596244530002878,53375.59963776 2025-10-13,01:14:08.000,286,11006243,12525,0,1760318047,12993.904412779993,31.58919540000352,53375.5786764 2025-10-13,01:14:09.000,286,11006297,12285,0,1760318048,12993.884203849993,31.58214627000416,53375.571689280005 2025-10-13,01:14:10.000,286,11006254,12165,0,1760318049,12993.857258609998,31.631490179999673,53375.61361200001 2025-10-13,01:14:21.000,286,11006218,12325,0,1760318060,12995.608699209995,32.294108400004916,53375.42495976001 2025-10-13,01:14:22.000,286,11006283,12085,0,1760318061,12995.783843270001,32.2659118800002,53375.39701128001 2025-10-13,01:14:23.000,286,11006226,11965,0,1760318062,12995.911833159997,32.27296100999956,53375.38303704 2025-10-13,01:14:24.000,286,11006219,12165,0,1760318063,12996.046559360002,32.202469709998695,53375.37604992001 2025-10-13,01:14:25.000,286,11006260,12245,0,1760318064,12996.161076629993,32.15312580000318,53375.36207568 2025-10-13,01:14:26.000,286,11006234,12405,0,1760318065,12996.295802829998,32.10378189000039,53375.34111432 2025-10-13,01:14:27.000,286,11006248,12405,0,1760318066,12996.356429619998,32.04738884999824,53375.306178720006 2025-10-13,01:14:28.000,286,11006179,12325,0,1760318067,12996.430529029989,32.019192330000806,53375.29220448 2025-10-13,01:14:29.000,286,11006239,12445,0,1760318068,12996.524837369994,32.04738884999824,53375.31316584 2025-10-13,01:14:30.000,286,11006261,12085,0,1760318069,12996.524837369994,32.068536240003596,53375.27124312 2025-10-13,01:14:31.000,286,11006193,12125,0,1760318070,12996.565255229994,32.16017493000254,53375.3341272 2025-10-13,01:14:32.000,286,11006265,12325,0,1760318071,12996.565255229994,32.28001013999892,53375.34810144001 2025-10-13,01:14:33.000,286,11006211,12165,0,1760318072,12996.55851892,32.46328752000409,53375.36207568 2025-10-13,01:14:34.000,286,11006220,12165,0,1760318073,12996.484419509994,32.667712290000054,53375.355088560005 2025-10-13,01:14:35.000,286,11006197,12325,0,1760318074,12996.376638549998,32.85803880000458,53375.3341272 2025-10-13,01:14:36.000,286,11006233,12205,0,1760318075,12996.255384969998,33.09066008999798,53375.41797264001 2025-10-13,01:14:37.000,286,11006224,12165,0,1760318076,12996.147604010002,33.36557616000209,53375.44592112001 2025-10-13,01:14:38.000,286,11006226,12245,0,1760318077,12995.985932570002,33.577050060004694,53375.51579232001 2025-10-13,01:14:39.000,286,11006242,12365,0,1760318078,12995.837733749991,33.81672048000473,53375.58566352001 2025-10-13,01:14:40.000,286,11006240,12205,0,1760318079,12995.66258969,34.02819438000006,53375.59963776 2025-10-13,01:14:41.000,286,11006211,12045,0,1760318080,12995.507654559995,34.24671741000202,53375.690470320005 2025-10-13,01:14:42.000,286,11006237,12365,0,1760318081,12995.31230156999,34.387700010003755,53375.66252184001 2025-10-13,01:14:43.000,286,11006202,12005,0,1760318082,12995.130421199989,34.50048609000078,53375.70444456 2025-10-13,01:14:44.000,286,11006211,12445,0,1760318083,12994.928331900002,34.65556695000123,53375.70444456 2025-10-13,01:14:45.000,286,11006202,12365,0,1760318084,12994.780133079992,34.754254769999534,53375.74636728 2025-10-13,01:14:46.000,286,11006219,12125,0,1760318085,12994.638670569992,34.86704085000383,53375.73239304001 2025-10-13,01:14:47.000,286,11006211,12205,0,1760318086,12994.584780090001,34.88818824000191,53375.72540592 2025-10-13,01:14:48.000,286,11006218,12165,0,1760318087,12994.429844959996,34.923433889998705,53375.73239304001 2025-10-13,01:14:49.000,286,11006203,12245,0,1760318088,12994.33553661999,35.00097431999893,53375.68348320001 2025-10-13,01:14:50.000,286,11006289,12285,0,1760318089,12994.288382449995,35.05736736000108,53375.73239304001 2025-10-13,01:14:51.000,286,11006195,12325,0,1760318090,12994.26143721,35.09966214000451,53375.739380160005 2025-10-13,01:14:52.000,286,11006234,12405,0,1760318091,12994.207546729995,35.205399090002174,53375.70444456 2025-10-13,01:14:53.000,286,11006197,12245,0,1760318092,12994.18060149,35.29703778000112,53375.7184188 2025-10-13,01:14:54.000,286,11006182,12365,0,1760318093,12994.20081042,35.36047995000263,53375.69745744 2025-10-13,01:14:55.000,286,11006237,12405,0,1760318094,12994.106502079994,35.48031515999901,53375.641560480006 2025-10-13,01:14:56.000,286,11006220,12125,0,1760318095,12994.13344731999,35.59310124000331,53375.66950896 2025-10-13,01:14:57.000,286,11006181,12245,0,1760318096,12994.09302945999,35.68473993000225,53375.73239304001 2025-10-13,01:14:58.000,286,11006210,12405,0,1760318097,12994.07282052999,35.832771660003345,53375.70444456 2025-10-13,01:14:59.000,286,11006199,12445,0,1760318098,12994.025666359994,35.95260686999973,53375.66252184001 2025-10-13,01:15:00.000,286,11006180,12325,0,1760318099,12993.897676469998,36.10768773000018,53375.620599120004 2025-10-13,01:15:01.000,286,11006194,12125,0,1760318100,12993.877467539998,36.206375549998484,53375.66950896 2025-10-13,01:15:02.000,286,11006231,12165,0,1760318101,12993.810104439988,36.32621076000214,53375.66950896 2025-10-13,01:15:03.000,286,11006216,12285,0,1760318102,12993.709059790002,36.417849450001086,53375.739380160005 2025-10-13,01:15:04.000,286,11006172,12205,0,1760318103,12993.661905619992,36.481291620002594,53375.66252184001 2025-10-13,01:15:05.000,286,11006225,12365,0,1760318104,12993.554124659997,36.61522508999769,53375.73239304001 2025-10-13,01:15:06.000,286,11006190,12085,0,1760318105,12993.500234179992,36.66456900000048,53375.73239304001 2025-10-13,01:15:07.000,286,11006234,12045,0,1760318106,12993.439607389992,36.657519870001124,53375.76034152001 2025-10-13,01:15:08.000,286,11006226,12285,0,1760318107,12993.358771669991,36.72096204000263,53375.69745744 2025-10-13,01:15:09.000,286,11006201,12085,0,1760318108,12993.358771669991,36.76325681999879,53375.76732864 2025-10-13,01:15:10.000,286,11006272,12285,0,1760318109,12993.30488119,36.79850247000286,53375.76732864 2025-10-13,01:15:11.000,286,11006216,12205,0,1760318110,12993.271199639996,36.826698990000295,53375.70444456 2025-10-13,01:15:12.000,286,11006206,12205,0,1760318111,12993.250990709996,36.85489550999773,53375.77431576 2025-10-13,01:15:13.000,286,11006214,12245,0,1760318112,12993.210572849996,36.84784637999837,53375.71143168001 2025-10-13,01:15:14.000,286,11006194,12365,0,1760318113,12993.230781779996,36.840797249999014,53375.73239304001 2025-10-13,01:15:15.000,286,11006231,12365,0,1760318114,12993.18362761,36.868993770003726,53375.68348320001 2025-10-13,01:15:16.000,286,11006179,12245,0,1760318115,12993.190363919995,36.890141160001804,53375.69745744 2025-10-13,01:15:17.000,286,11006189,11885,0,1760318116,12993.170154989995,36.85489550999773,53375.63457336001 2025-10-13,01:15:18.000,286,11006224,12165,0,1760318117,12993.170154989995,36.868993770003726,53375.66252184001 2025-10-13,01:15:19.000,286,11006211,12245,0,1760318118,12993.190363919995,36.85489550999773,53375.61361200001 2025-10-13,01:15:20.000,286,11006265,12645,0,1760318119,12993.149946059995,36.840797249999014,53375.5786764 2025-10-13,01:15:21.000,286,11006174,12125,0,1760318120,12993.149946059995,36.833748119999655,53375.56470216001 2025-10-13,01:15:22.000,286,11006177,12245,0,1760318121,12993.16341868,36.826698990000295,53375.58566352001 2025-10-13,01:15:23.000,286,11006194,12085,0,1760318122,12993.149946059995,36.79850247000286,53375.56470216001 2025-10-13,01:15:24.000,286,11006178,12165,0,1760318123,12993.10279189,36.79850247000286,53375.54374080001 2025-10-13,01:15:25.000,286,11006227,12405,0,1760318124,12993.08258296,36.77735508000478,53375.48085672 2025-10-13,01:15:26.000,286,11006223,12565,0,1760318125,12992.988274619995,36.77735508000478,53375.46688248001 2025-10-13,01:15:27.000,286,11006208,12285,0,1760318126,12992.988274619995,36.819649860000936,53375.46688248001 2025-10-13,01:15:28.000,286,11006247,12205,0,1760318127,12992.927647829994,36.81260073000158,53375.41797264001 2025-10-13,01:15:29.000,286,11006199,12365,0,1760318128,12992.907438899994,36.833748119999655,53375.37604992001 2025-10-13,01:15:30.000,286,11006286,12445,0,1760318129,12992.813130559989,36.81260073000158,53375.34810144001 2025-10-13,01:15:31.000,286,11006222,12245,0,1760318130,12992.779449009999,36.840797249999014,53375.3341272 2025-10-13,01:15:32.000,286,11006208,12325,0,1760318131,12992.779449009999,36.833748119999655,53375.285217360004 2025-10-13,01:15:33.000,286,11006199,12245,0,1760318132,12992.718822219998,36.868993770003726,53375.25726888001 2025-10-13,01:15:34.000,286,11006201,12525,0,1760318133,12992.718822219998,36.890141160001804,53375.25028176001 2025-10-13,01:15:35.000,286,11006280,12325,0,1760318134,12992.651459119988,36.90423942000052,53375.17342344 2025-10-13,01:15:36.000,286,11006233,12325,0,1760318135,12992.664931739993,36.96768159000203,53375.18041056001 2025-10-13,01:15:37.000,286,11006215,12165,0,1760318136,12992.705349599993,37.03112376000354,53375.14547496 2025-10-13,01:15:38.000,286,11006187,12045,0,1760318137,12992.705349599993,37.101615060004406,53375.117526480004 2025-10-13,01:15:39.000,286,11006225,12325,0,1760318138,12992.765976389994,37.16505722999864,53375.117526480004 2025-10-13,01:15:40.000,286,11006271,12125,0,1760318139,12992.87375734999,37.20030288000271,53375.04066816001 2025-10-13,01:15:41.000,286,11006192,12285,0,1760318140,12992.99501092999,37.277843310002936,53374.97778408 2025-10-13,01:15:42.000,286,11006204,12245,0,1760318141,12993.11626450999,37.33423634999781,53374.99874544 2025-10-13,01:15:43.000,286,11006184,12125,0,1760318142,12993.25772701999,37.41882591000467,53374.970796960006 2025-10-13,01:15:44.000,286,11006176,12365,0,1760318143,12993.419398459991,37.4822680799989,53374.99175832001 2025-10-13,01:15:45.000,286,11006240,12325,0,1760318144,12993.567597280002,37.4963663400049,53374.949835600004 2025-10-13,01:15:46.000,286,11006173,12245,0,1760318145,12993.736005029998,37.53866112000105,53374.97778408 2025-10-13,01:15:47.000,286,11006237,12125,0,1760318146,12993.911149089989,37.56685763999849,53374.88695152 2025-10-13,01:15:48.000,286,11006206,12485,0,1760318147,12994.11323838999,37.58095590000448,53374.89393864001 2025-10-13,01:15:49.000,286,11006190,12445,0,1760318148,12994.36248186,37.62325068000064,53374.91490000001 2025-10-13,01:15:50.000,286,11006253,12205,0,1760318149,12994.54436223,37.637348939999356,53374.84502880001 2025-10-13,01:15:51.000,286,11006179,12365,0,1760318150,12994.753187839997,37.637348939999356,53374.84502880001 2025-10-13,01:15:52.000,286,11006192,12165,0,1760318151,12995.009167619988,37.61620155000128,53374.85900304 2025-10-13,01:15:53.000,286,11006191,12125,0,1760318152,12995.238202159999,37.58800503000384,53374.88695152 2025-10-13,01:15:54.000,286,11006234,12365,0,1760318153,12995.447027769995,37.58800503000384,53374.87297728001 2025-10-13,01:15:55.000,286,11006278,12205,0,1760318154,12995.65585337999,37.58800503000384,53374.86599016 2025-10-13,01:15:56.000,286,11006186,12405,0,1760318155,12995.871415299996,37.53866112000105,53374.8100932 2025-10-13,01:15:57.000,286,11006221,12005,0,1760318156,12996.026350430002,37.510464600003615,53374.75419624001 2025-10-13,01:15:58.000,286,11006191,12325,0,1760318157,12996.188021870003,37.468169820000185,53374.740222 2025-10-13,01:15:59.000,286,11006209,12365,0,1760318158,12996.268857589988,37.411776779998036,53374.733234880005 2025-10-13,01:16:00.000,286,11006249,12245,0,1760318159,12996.336220689998,37.39062938999996,53374.72624776001 2025-10-13,01:16:01.000,286,11006173,12045,0,1760318160,12996.390111169989,37.36243287000252,53374.6703508 2025-10-13,01:16:02.000,286,11006280,12165,0,1760318161,12996.410320099989,37.26374505000422,53374.6004796 2025-10-13,01:16:03.000,286,11006198,12205,0,1760318162,12996.417056409999,37.15800809999928,53374.55855688001 2025-10-13,01:16:04.000,286,11006249,12245,0,1760318163,12996.342956999993,37.108664190003765,53374.4956728 2025-10-13,01:16:05.000,286,11006206,12125,0,1760318164,12996.302539139993,36.99587810999947,53374.41881448001 2025-10-13,01:16:06.000,286,11006270,12325,0,1760318165,12996.289066519988,36.939485070004594,53374.39086600001 2025-10-13,01:16:07.000,286,11006221,12565,0,1760318166,12996.201494489993,36.85489550999773,53374.34195616001 2025-10-13,01:16:08.000,286,11006214,12165,0,1760318167,12996.181285559993,36.77735508000478,53374.279072080004 2025-10-13,01:16:09.000,286,11006234,12125,0,1760318168,12996.100449839993,36.67161812999984,53374.181252400005 2025-10-13,01:16:10.000,286,11006234,12205,0,1760318169,12996.066768290002,36.594077699999616,53374.06945848 2025-10-13,01:16:11.000,286,11006282,12165,0,1760318170,12996.060031979992,36.5447337900041,53374.02054864 2025-10-13,01:16:12.000,286,11006235,12245,0,1760318171,12995.999405189992,36.45309509999788,53373.95766456001 2025-10-13,01:16:13.000,286,11006247,12285,0,1760318172,12995.945514710002,36.38965293000365,53373.86683200001 2025-10-13,01:16:14.000,286,11006229,12005,0,1760318173,12995.979196259992,36.35440727999958,53373.8318964 2025-10-13,01:16:15.000,286,11006280,12165,0,1760318174,12995.965723640002,36.28391597999871,53373.72010248001 2025-10-13,01:16:16.000,286,11006227,12285,0,1760318175,12995.979196259992,36.22047381000448,53373.629269920006 2025-10-13,01:16:17.000,286,11006254,12405,0,1760318176,12995.898360539992,36.14998251000361,53373.60132144001 2025-10-13,01:16:18.000,286,11006215,12285,0,1760318177,12995.878151609992,36.072442080003384,53373.52446312 2025-10-13,01:16:19.000,286,11006235,12125,0,1760318178,12995.871415299996,36.00195078000252,53373.440617680004 2025-10-13,01:16:20.000,286,11006247,12285,0,1760318179,12995.864678990001,35.8750664399995,53373.38472072001 2025-10-13,01:16:21.000,286,11006262,12165,0,1760318180,12995.844470060001,35.790476879999915,53373.30087528 2025-10-13,01:16:22.000,286,11006232,12485,0,1760318181,12995.817524819991,35.71293644999969,53373.175107120005 2025-10-13,01:16:23.000,286,11006264,12365,0,1760318182,12995.851206369996,35.57195384999795,53373.1331844 2025-10-13,01:16:24.000,286,11006218,12285,0,1760318183,12995.844470060001,35.45211864000157,53373.077287440006 2025-10-13,01:16:25.000,286,11006236,12485,0,1760318184,12995.851206369996,35.325234299998556,53372.958506400006 2025-10-13,01:16:26.000,286,11006260,12285,0,1760318185,12995.898360539992,35.1842517000041,53372.93055792001 2025-10-13,01:16:27.000,286,11006236,12405,0,1760318186,12995.932042089997,35.08556387999852,53372.79780264 2025-10-13,01:16:28.000,286,11006237,12365,0,1760318187,12995.932042089997,34.923433889998705,53372.6790216 2025-10-13,01:16:29.000,286,11006234,12205,0,1760318188,12995.945514710002,34.782451290004246,53372.63709888 2025-10-13,01:16:30.000,286,11006254,12245,0,1760318189,12995.965723640002,34.63441956000315,53372.56024056 2025-10-13,01:16:31.000,286,11006269,12325,0,1760318190,12995.918569469992,34.48638783000206,53372.49036936 2025-10-13,01:16:32.000,286,11006218,12325,0,1760318191,12995.952251019997,34.35245435999968,53372.44145952 2025-10-13,01:16:33.000,286,11006216,12325,0,1760318192,12995.918569469992,34.22557002000394,53372.385562560004 2025-10-13,01:16:34.000,286,11006278,12405,0,1760318193,12995.898360539992,34.07753829000285,53372.35062696 2025-10-13,01:16:35.000,286,11006241,12205,0,1760318194,12995.830997439996,33.95770307999919,53372.238833040006 2025-10-13,01:16:36.000,286,11006233,12245,0,1760318195,12995.750161719996,33.887211779998324,53372.2248588 2025-10-13,01:16:37.000,286,11006201,12365,0,1760318196,12995.709743859996,33.76737657000194,53372.1549876 2025-10-13,01:16:38.000,286,11006261,12525,0,1760318197,12995.65585337999,33.73213091999787,53372.10607776 2025-10-13,01:16:39.000,286,11006207,12125,0,1760318198,12995.62217183,33.654590489997645,53372.13402624 2025-10-13,01:16:40.000,286,11006267,12445,0,1760318199,12995.6019629,33.64049222999893,53372.09210352001 2025-10-13,01:16:41.000,286,11006231,12165,0,1760318200,12995.568281349995,33.577050060004694,53372.071142160006 2025-10-13,01:16:42.000,286,11006276,12125,0,1760318201,12995.568281349995,33.55590266999934,53372.02223232001 2025-10-13,01:16:43.000,286,11006229,12365,0,1760318202,12995.608699209995,33.5629517999987,53371.99428384001 2025-10-13,01:16:44.000,286,11006246,12245,0,1760318203,12995.64238076,33.577050060004694,53372.00825808 2025-10-13,01:16:45.000,286,11006193,12165,0,1760318204,12995.64238076,33.57000092999806,53371.93838688 2025-10-13,01:16:46.000,286,11006239,12085,0,1760318205,12995.67606230999,33.58409919000405,53371.97332248001 2025-10-13,01:16:47.000,286,11006249,12365,0,1760318206,12995.716480169991,33.62639397000021,53372.0152452 2025-10-13,01:16:48.000,286,11006206,12165,0,1760318207,12995.76363434,33.66868875000364,53372.0152452 2025-10-13,01:16:49.000,286,11006227,12125,0,1760318208,12995.783843270001,33.696885270001076,53372.03620656 2025-10-13,01:16:50.000,286,11006208,12165,0,1760318209,12995.797315889991,33.68983614000172,53372.001270960005 2025-10-13,01:16:51.000,286,11006246,11965,0,1760318210,12995.844470060001,33.647541359998286,53372.06415504001 2025-10-13,01:16:52.000,286,11006201,12165,0,1760318211,12995.777106959991,33.62639397000021,53372.09210352001 2025-10-13,01:16:53.000,286,11006228,12205,0,1760318212,12995.817524819991,33.55590266999934,53372.11306488001 2025-10-13,01:16:54.000,286,11006215,12125,0,1760318213,12995.824261130001,33.513607890003186,53372.1549876 2025-10-13,01:16:55.000,286,11006248,12325,0,1760318214,12995.810788509996,33.43606746000296,53372.217871680004 2025-10-13,01:16:56.000,286,11006244,12245,0,1760318215,12995.824261130001,33.351477900003374,53372.18293608 2025-10-13,01:16:57.000,286,11006277,12245,0,1760318216,12995.783843270001,33.238691819999076,53372.238833040006 2025-10-13,01:16:58.000,286,11006251,12285,0,1760318217,12995.804052200001,33.16115138999885,53372.25979440001 2025-10-13,01:16:59.000,286,11006243,12085,0,1760318218,12995.804052200001,33.076561829999264,53372.31569136 2025-10-13,01:17:00.000,286,11006244,12005,0,1760318219,12995.830997439996,32.98492314000032,53372.30870424001 2025-10-13,01:17:01.000,286,11006276,12205,0,1760318220,12995.851206369996,32.95672662000288,53372.34363984 2025-10-13,01:17:02.000,286,11006213,12565,0,1760318221,12995.898360539992,32.90033358000073,53372.37857544001 2025-10-13,01:17:03.000,286,11006233,12365,0,1760318222,12995.918569469992,32.843940539998584,53372.385562560004 2025-10-13,01:17:04.000,286,11006252,12245,0,1760318223,12995.965723640002,32.86508793000394,53372.37158832 2025-10-13,01:17:05.000,286,11006252,12245,0,1760318224,12996.060031979992,32.90738271000009,53372.51831784 2025-10-13,01:17:06.000,286,11006249,12245,0,1760318225,12996.147604010002,32.92853009999817,53372.504343600005 2025-10-13,01:17:07.000,286,11006282,12165,0,1760318226,12996.228439729988,32.99197226999968,53372.58120192 2025-10-13,01:17:08.000,286,11006270,11965,0,1760318227,12996.289066519988,33.05541444000119,53372.52530496001 2025-10-13,01:17:09.000,286,11006249,12285,0,1760318228,12996.376638549998,33.13295487000141,53372.6790216 2025-10-13,01:17:10.000,286,11006253,12205,0,1760318229,12996.457474269999,33.18934791000356,53372.70697008 2025-10-13,01:17:11.000,286,11006236,12085,0,1760318230,12996.55178260999,33.26688834000379,53372.741905680006 2025-10-13,01:17:12.000,286,11006203,12205,0,1760318231,12996.59220046999,33.344428770004015,53372.81177688001 2025-10-13,01:17:13.000,286,11006220,12405,0,1760318232,12996.63261832999,33.41492007000488,53372.78382840001 2025-10-13,01:17:14.000,286,11006206,12405,0,1760318233,12996.65956357,33.43606746000296,53372.90260944001 2025-10-13,01:17:15.000,286,11006289,12325,0,1760318234,12996.69324511999,33.45721485000104,53372.86767384 2025-10-13,01:17:16.000,286,11006240,12045,0,1760318235,12996.706717739995,33.513607890003186,53372.89562232 2025-10-13,01:17:17.000,286,11006250,12205,0,1760318236,12996.73366297999,33.49950963000447,53372.93055792001 2025-10-13,01:17:18.000,286,11006223,12285,0,1760318237,12996.65956357,33.45721485000104,53372.96549352 2025-10-13,01:17:19.000,286,11006238,12205,0,1760318238,12996.67303618999,33.4290183300036,53373.04235184 2025-10-13,01:17:20.000,286,11006317,12125,0,1760318239,12996.646090949995,33.37967442000081,53373.02139048 2025-10-13,01:17:21.000,286,11006261,12445,0,1760318240,12996.605673089995,33.33033050999802,53373.09824880001 2025-10-13,01:17:22.000,286,11006229,12085,0,1760318241,12996.61240939999,33.28098660000251,53373.11222304 2025-10-13,01:17:23.000,286,11006261,12125,0,1760318242,12996.625882019995,33.23164268999972,53373.08427456 2025-10-13,01:17:24.000,286,11006206,12365,0,1760318243,12996.605673089995,33.15410225999949,53373.126197280006 2025-10-13,01:17:25.000,286,11006206,12045,0,1760318244,12996.57872785,33.125905740002054,53373.1331844 2025-10-13,01:17:26.000,286,11006223,12125,0,1760318245,12996.57872785,33.13295487000141,53373.16812000001 2025-10-13,01:17:27.000,286,11006258,12245,0,1760318246,12996.53157367999,33.14000400000077,53373.14017152 2025-10-13,01:17:28.000,286,11006227,12045,0,1760318247,12996.504628439994,33.175249650004844,53373.2030556 2025-10-13,01:17:29.000,286,11006232,12285,0,1760318248,12996.444001649994,33.217544430001,53373.19606848001 2025-10-13,01:17:30.000,286,11006265,12325,0,1760318249,12996.484419509994,33.217544430001,53373.25196544 2025-10-13,01:17:31.000,286,11006172,12525,0,1760318250,12996.49115581999,33.252790079997794,53373.23100408 2025-10-13,01:17:32.000,286,11006231,12125,0,1760318251,12996.51136474999,33.28098660000251,53373.27991392 2025-10-13,01:17:33.000,286,11006242,12405,0,1760318252,12996.57199153999,33.3162322499993,53373.31484952001 2025-10-13,01:17:34.000,286,11006249,12085,0,1760318253,12996.61914571,33.38672355000017,53373.27991392 2025-10-13,01:17:35.000,286,11006290,12365,0,1760318254,12996.666299879995,33.4290183300036,53373.31484952001 2025-10-13,01:17:36.000,286,11006242,12285,0,1760318255,12996.706717739995,33.513607890003186,53373.36375936001 2025-10-13,01:17:37.000,286,11006237,12245,0,1760318256,12996.72019036,33.577050060004694,53373.33581088001 2025-10-13,01:17:38.000,286,11006212,12245,0,1760318257,12996.76060822,33.66868875000364,53373.41965632 2025-10-13,01:17:39.000,286,11006196,12085,0,1760318258,12996.78081715,33.73213091999787,53373.43363056001 2025-10-13,01:17:40.000,286,11006244,12125,0,1760318259,12996.75387190999,33.760327440002584,53373.47555328 2025-10-13,01:17:41.000,286,11006251,12165,0,1760318260,12996.72019036,33.85196613000153,53373.42664344 2025-10-13,01:17:42.000,286,11006267,12325,0,1760318261,12996.666299879995,33.880162649998965,53373.43363056001 2025-10-13,01:17:43.000,286,11006222,12045,0,1760318262,12996.63935464,33.90131004000432,53373.4476048 2025-10-13,01:17:44.000,286,11006249,12005,0,1760318263,12996.605673089995,33.91540830000304,53373.53145024001 2025-10-13,01:17:45.000,286,11006257,12365,0,1760318264,12996.585464159994,33.873113519999606,53373.52446312 2025-10-13,01:17:46.000,286,11006221,12245,0,1760318265,12996.497892129999,33.85901526000089,53373.49651464 2025-10-13,01:17:47.000,286,11006220,12485,0,1760318266,12996.524837369994,33.78852396000002,53373.52446312 2025-10-13,01:17:48.000,286,11006247,12125,0,1760318267,12996.47094688999,33.760327440002584,53373.52446312 2025-10-13,01:17:49.000,286,11006219,12325,0,1760318268,12996.49115581999,33.71803265999915,53373.510488880005 2025-10-13,01:17:50.000,286,11006233,12205,0,1760318269,12996.518101059999,33.66163962000428,53373.48952752 2025-10-13,01:17:51.000,286,11006212,12045,0,1760318270,12996.57199153999,33.68983614000172,53373.53843736 2025-10-13,01:17:52.000,286,11006260,12325,0,1760318271,12996.57199153999,33.63344309999957,53373.52446312 2025-10-13,01:17:53.000,286,11006217,12285,0,1760318272,12996.61914571,33.654590489997645,53373.47555328 2025-10-13,01:17:54.000,286,11006260,12405,0,1760318273,12996.666299879995,33.696885270001076,53373.48952752 2025-10-13,01:17:55.000,286,11006253,12285,0,1760318274,12996.767344529995,33.71803265999915,53373.50350176001 2025-10-13,01:17:56.000,286,11006235,11965,0,1760318275,12996.787553459995,33.79557308999938,53373.517476 2025-10-13,01:17:57.000,286,11006219,12405,0,1760318276,12996.83470762999,33.84491700000217,53373.517476 2025-10-13,01:17:58.000,286,11006206,12605,0,1760318277,12996.935752279991,33.86606439000025,53373.48952752 2025-10-13,01:17:59.000,286,11006239,12365,0,1760318278,12997.003115380001,33.880162649998965,53373.461579040006 2025-10-13,01:18:00.000,286,11006263,12245,0,1760318279,12997.131105269997,33.85901526000089,53373.42664344 2025-10-13,01:18:01.000,286,11006272,12205,0,1760318280,12997.191732059997,33.85901526000089,53373.36375936001 2025-10-13,01:18:02.000,286,11006222,12165,0,1760318281,12997.346667190002,33.84491700000217,53373.38472072001 2025-10-13,01:18:03.000,286,11006199,11965,0,1760318282,12997.481393389993,33.79557308999938,53373.31484952001 2025-10-13,01:18:04.000,286,11006236,12205,0,1760318283,12997.582438039994,33.753278310003225,53373.33581088001 2025-10-13,01:18:05.000,286,11006264,12045,0,1760318284,12997.73063685999,33.696885270001076,53373.33581088001 2025-10-13,01:18:06.000,286,11006200,11885,0,1760318285,12997.79799996,33.647541359998286,53373.28690104001 2025-10-13,01:18:07.000,286,11006227,12165,0,1760318286,12997.885571989995,33.534755280001264,53373.28690104001 2025-10-13,01:18:08.000,286,11006249,12365,0,1760318287,12997.89230829999,33.41492007000488,53373.224016960005 2025-10-13,01:18:09.000,286,11006260,12565,0,1760318288,12997.9596714,33.3162322499993,53373.21702984001 2025-10-13,01:18:10.000,286,11006223,12245,0,1760318289,12997.986616639995,33.19639704000292,53373.18908136 2025-10-13,01:18:11.000,286,11006251,12285,0,1760318290,12998.006825569995,33.062463570000546,53373.23799120001 2025-10-13,01:18:12.000,286,11006218,12205,0,1760318291,12998.02029819,32.92148096999881,53373.18209424 2025-10-13,01:18:13.000,286,11006272,12285,0,1760318292,12997.97314401999,32.77344923999772,53373.15414576 2025-10-13,01:18:14.000,286,11006232,12405,0,1760318293,12997.89230829999,32.68885967999813,53373.11921016001 2025-10-13,01:18:15.000,286,11006215,12485,0,1760318294,12997.91251722999,32.56197534000239,53373.126197280006 2025-10-13,01:18:16.000,286,11006287,12125,0,1760318295,12997.865363059995,32.477385780002805,53373.16812000001 2025-10-13,01:18:17.000,286,11006266,12325,0,1760318296,12997.79799996,32.45623839000473,53373.1331844 2025-10-13,01:18:18.000,286,11006235,12045,0,1760318297,12997.73063685999,32.35755056999915,53373.1331844 2025-10-13,01:18:19.000,286,11006265,12285,0,1760318298,12997.683482689994,32.34345231000043,53373.11921016001 2025-10-13,01:18:20.000,286,11006218,12565,0,1760318299,12997.616119589999,32.28705926999828,53373.1331844 2025-10-13,01:18:21.000,286,11006239,12325,0,1760318300,12997.488129699988,32.28001013999892,53373.09824880001 2025-10-13,01:18:22.000,286,11006256,12405,0,1760318301,12997.440975529993,32.21656797000469,53373.11921016001 2025-10-13,01:18:23.000,286,11006268,12325,0,1760318302,12997.339930879993,32.209518839998054,53373.16812000001 2025-10-13,01:18:24.000,286,11006279,12645,0,1760318303,12997.279304089992,32.21656797000469,53373.175107120005 2025-10-13,01:18:25.000,286,11006186,12285,0,1760318304,12997.245622540002,32.22361710000405,53373.16113288 2025-10-13,01:18:26.000,286,11006281,12485,0,1760318305,12997.232149919997,32.21656797000469,53373.175107120005 2025-10-13,01:18:27.000,286,11006272,12325,0,1760318306,12997.225413610002,32.23771536000277,53373.25196544 2025-10-13,01:18:28.000,286,11006241,12125,0,1760318307,12997.245622540002,32.21656797000469,53373.23799120001 2025-10-13,01:18:29.000,286,11006238,12645,0,1760318308,12997.232149919997,32.244764490002126,53373.391707840005 2025-10-13,01:18:30.000,286,11006237,12125,0,1760318309,12997.238886229992,32.23771536000277,53373.34978512 2025-10-13,01:18:31.000,286,11006256,12045,0,1760318310,12997.211940989997,32.31525579000299,53373.412669200006 2025-10-13,01:18:32.000,286,11006257,12125,0,1760318311,12997.137841579992,32.33640318000107,53373.461579040006 2025-10-13,01:18:33.000,286,11006225,11965,0,1760318312,12997.077214789992,32.36459969999851,53373.48254040001 2025-10-13,01:18:34.000,286,11006228,12125,0,1760318313,12996.989642759996,32.35050143999979,53373.54542448 2025-10-13,01:18:35.000,286,11006252,12125,0,1760318314,12996.955961209991,32.3786979600045,53373.55241160001 2025-10-13,01:18:36.000,286,11006240,12245,0,1760318315,12996.84144394,32.36459969999851,53373.68516688 2025-10-13,01:18:37.000,286,11006201,12245,0,1760318316,12996.79428976999,32.34345231000043,53373.6572184 2025-10-13,01:18:38.000,286,11006271,12285,0,1760318317,12996.747135599995,32.33640318000107,53373.71311536 2025-10-13,01:18:39.000,286,11006259,12085,0,1760318318,12996.61914571,32.28001013999892,53373.727089600005 2025-10-13,01:18:40.000,286,11006256,12285,0,1760318319,12996.61914571,32.27296100999956,53373.775999440004 2025-10-13,01:18:41.000,286,11006237,12365,0,1760318320,12996.524837369994,32.32230492000235,53373.8318964 2025-10-13,01:18:42.000,286,11006318,12365,0,1760318321,12996.477683199999,32.39279622000322,53373.894780480005 2025-10-13,01:18:43.000,286,11006256,12125,0,1760318322,12996.430529029989,32.442140129998734,53373.91574184001 2025-10-13,01:18:44.000,286,11006256,12365,0,1760318323,12996.417056409999,32.52672968999832,53373.943690320004 2025-10-13,01:18:45.000,286,11006212,12165,0,1760318324,12996.329484379989,32.59017185999983,53373.88080624 2025-10-13,01:18:46.000,286,11006292,12365,0,1760318325,12996.336220689998,32.667712290000054,53373.97862592 2025-10-13,01:18:47.000,286,11006309,12045,0,1760318326,12996.322748069993,32.717056200002844,53373.99958728 2025-10-13,01:18:48.000,286,11006265,11965,0,1760318327,12996.322748069993,32.80869489000179,53374.08343272001 2025-10-13,01:18:49.000,286,11006237,12245,0,1760318328,12996.363165929994,32.850989669997944,53374.08343272001 2025-10-13,01:18:50.000,286,11006262,12285,0,1760318329,12996.396847479999,32.90033358000073,53374.13932968 2025-10-13,01:18:51.000,286,11006228,12125,0,1760318330,12996.437265339999,32.86508793000394,53374.09740696 2025-10-13,01:18:52.000,286,11006245,12405,0,1760318331,12996.524837369994,32.836891409999225,53374.16029104 2025-10-13,01:18:53.000,286,11006259,12125,0,1760318332,12996.605673089995,32.82279315000051,53374.216188 2025-10-13,01:18:54.000,286,11006262,12605,0,1760318333,12996.69998143,32.75230184999964,53374.19522664 2025-10-13,01:18:55.000,286,11006238,12365,0,1760318334,12996.79428976999,32.68885967999813,53374.1463168 2025-10-13,01:18:56.000,286,11006257,12245,0,1760318335,12996.96269752,32.56902447000175,53374.216188 2025-10-13,01:18:57.000,286,11006240,11965,0,1760318336,12997.184995750002,32.477385780002805,53374.1463168 2025-10-13,01:18:58.000,286,11006262,12365,0,1760318337,12997.286040400002,32.435090999999375,53374.181252400005 2025-10-13,01:18:59.000,286,11006217,12525,0,1760318338,12997.447711839988,32.371648829997866,53374.11836832 2025-10-13,01:19:00.000,286,11006253,12085,0,1760318339,12997.643064829994,32.301157530004275,53374.1463168 2025-10-13,01:19:01.000,286,11006287,12205,0,1760318340,12997.83841782,32.202469709998695,53374.17426528001 2025-10-13,01:19:02.000,286,11006251,12205,0,1760318341,12998.00008926,32.13197840999783,53374.132342560006 2025-10-13,01:19:03.000,286,11006276,12325,0,1760318342,12998.168497009996,32.11788014999911,53374.11836832 2025-10-13,01:19:04.000,286,11006231,12205,0,1760318343,12998.363850000002,32.033290589999524,53374.18823952 2025-10-13,01:19:05.000,286,11006279,12365,0,1760318344,12998.525521440002,32.026241460000165,53374.20221376001 2025-10-13,01:19:06.000,286,11006206,12325,0,1760318345,12998.626566090003,31.906406250003783,53374.279072080004 2025-10-13,01:19:07.000,286,11006272,12205,0,1760318346,12998.781501219994,31.821816690004198,53374.29304632001 2025-10-13,01:19:08.000,286,11006237,12285,0,1760318347,12998.842128009994,31.71607973999926,53374.32099480001 2025-10-13,01:19:09.000,286,11006256,11965,0,1760318348,12998.922963729994,31.638539309999032,53374.36291752 2025-10-13,01:19:10.000,286,11006276,12165,0,1760318349,12998.94990896999,31.52575323000201,53374.36990464001 2025-10-13,01:19:11.000,286,11006244,12485,0,1760318350,12999.03074468999,31.405918019998353,53374.43278872 2025-10-13,01:19:12.000,286,11006272,12125,0,1760318351,12999.05095361999,31.328377589998126,53374.43278872 2025-10-13,01:19:13.000,286,11006271,12085,0,1760318352,12999.084635169995,31.2508371599979,53374.43977584001 2025-10-13,01:19:14.000,286,11006246,12565,0,1760318353,12999.05095361999,31.152149339999596,53374.48868568001 2025-10-13,01:19:15.000,286,11006271,12565,0,1760318354,12999.07789886,31.06755978000001,53374.48169856 2025-10-13,01:19:16.000,286,11006249,12245,0,1760318355,12999.064426239995,31.018215870004497,53374.54458264 2025-10-13,01:19:17.000,286,11006279,12285,0,1760318356,12999.037481,30.975921090001066,53374.57253112 2025-10-13,01:19:18.000,286,11006275,12085,0,1760318357,12999.003799449994,30.961822830002347,53374.64938944 2025-10-13,01:19:19.000,286,11006266,12165,0,1760318358,12998.92970003999,30.94772457000363,53374.60746672001 2025-10-13,01:19:20.000,286,11006258,12045,0,1760318359,12998.855600629999,30.982970220000425,53374.64938944 2025-10-13,01:19:21.000,286,11006272,12405,0,1760318360,12998.828655389989,31.039363260002574,53374.684325040005 2025-10-13,01:19:22.000,286,11006233,12285,0,1760318361,12998.788237529989,31.06755978000001,53374.65637656001 2025-10-13,01:19:23.000,286,11006293,12005,0,1760318362,12998.741083359993,31.18034586000431,53374.67733792001 2025-10-13,01:19:24.000,286,11006238,12245,0,1760318363,12998.693929189998,31.321328459998767,53374.65637656001 2025-10-13,01:19:25.000,286,11006210,12365,0,1760318364,12998.592884539998,31.441163670002425,53374.71227352 2025-10-13,01:19:26.000,286,11006275,12165,0,1760318365,12998.532257749997,31.53280236000137,53374.72624776001 2025-10-13,01:19:27.000,286,11006273,12365,0,1760318366,12998.505312510002,31.69493235000118,53374.72624776001 2025-10-13,01:19:28.000,286,11006315,12165,0,1760318367,12998.404267860002,31.81476756000484,53374.71227352 2025-10-13,01:19:29.000,286,11006284,12165,0,1760318368,12998.343641070001,31.913455380003143,53374.78913184 2025-10-13,01:19:30.000,286,11006232,12125,0,1760318369,12998.283014280001,32.06148711000424,53374.76118336 2025-10-13,01:19:31.000,286,11006283,12245,0,1760318370,12998.208914869996,32.11083101999975,53374.74720912001 2025-10-13,01:19:32.000,286,11006280,12165,0,1760318371,12998.168497009996,32.12492927999847,53374.8100932 2025-10-13,01:19:33.000,286,11006284,12325,0,1760318372,12998.047243429995,32.18837144999998,53374.81708032 2025-10-13,01:19:34.000,286,11006275,12125,0,1760318373,12997.97314401999,32.23771536000277,53374.78913184 2025-10-13,01:19:35.000,286,11006288,12205,0,1760318374,12997.87883568,32.14607667000382,53374.82406744001 2025-10-13,01:19:36.000,286,11006259,12325,0,1760318375,12997.7575821,32.08968363000167,53374.782144720004 2025-10-13,01:19:37.000,286,11006253,12245,0,1760318376,12997.629592209989,31.97689755000465,53374.74720912001 2025-10-13,01:19:38.000,286,11006293,12285,0,1760318377,12997.474657079998,31.75132539000333,53374.74720912001 2025-10-13,01:19:39.000,286,11006285,12045,0,1760318378,12997.346667190002,31.610342790001596,53374.74720912001 2025-10-13,01:19:40.000,286,11006279,12285,0,1760318379,12997.184995750002,31.391819759999635,53374.71227352 2025-10-13,01:19:41.000,286,11006307,12285,0,1760318380,12997.050269549996,31.166247599998314,53374.71227352 2025-10-13,01:19:42.000,286,11006271,12085,0,1760318381,12996.92227966,30.926577179998276,53374.635415200006 2025-10-13,01:19:43.000,286,11006273,12405,0,1760318382,12996.78081715,30.757398059999105,53374.64938944 2025-10-13,01:19:44.000,286,11006287,12405,0,1760318383,12996.65956357,30.588218939999933,53374.55156976 2025-10-13,01:19:45.000,286,11006254,12245,0,1760318384,12996.61240939999,30.454285470004834,53374.53759552001 2025-10-13,01:19:46.000,286,11006285,12285,0,1760318385,12996.55851892,30.341499390000536,53374.50964704001 2025-10-13,01:19:47.000,286,11006305,12045,0,1760318386,12996.57199153999,30.292155479997746,53374.45375008 2025-10-13,01:19:48.000,286,11006291,12005,0,1760318387,12996.59220046999,30.292155479997746,53374.43977584001 2025-10-13,01:19:49.000,286,11006273,12285,0,1760318388,12996.59220046999,30.32035200000246,53374.446762960004 2025-10-13,01:19:50.000,286,11006236,12485,0,1760318389,12996.69324511999,30.355597649999254,53374.4258016 2025-10-13,01:19:51.000,286,11006240,12205,0,1760318390,12996.827971319995,30.404941560002044,53374.36990464001 2025-10-13,01:19:52.000,286,11006307,12085,0,1760318391,12996.90207073,30.47543286000291,53374.36990464001 2025-10-13,01:19:53.000,286,11006241,12045,0,1760318392,12997.009851689996,30.552973290003138,53374.37689176 2025-10-13,01:19:54.000,286,11006335,12165,0,1760318393,12997.205204680002,30.644611980002082,53374.37689176 2025-10-13,01:19:55.000,286,11006222,12325,0,1760318394,12997.333194569997,30.729201540001668,53374.36990464001 2025-10-13,01:19:56.000,286,11006255,12325,0,1760318395,12997.467920769988,30.729201540001668,53374.38387888 2025-10-13,01:19:57.000,286,11006273,12245,0,1760318396,12997.622855899994,30.750348929999745,53374.397853120005 2025-10-13,01:19:58.000,286,11006304,12125,0,1760318397,12997.79126364999,30.729201540001668,53374.39086600001 2025-10-13,01:19:59.000,286,11006238,12125,0,1760318398,12997.89230829999,30.736250670001027,53374.41881448001 2025-10-13,01:20:00.000,286,11006268,12285,0,1760318399,12998.006825569995,30.679857629998878,53374.47471144 2025-10-13,01:20:01.000,286,11006274,12205,0,1760318400,12998.155024389991,30.60231719999865,53374.467724320006 2025-10-13,01:20:02.000,286,11006297,12085,0,1760318401,12998.229123799996,30.517727639999066,53374.47471144 2025-10-13,01:20:03.000,286,11006285,12245,0,1760318402,12998.323432140001,30.468383730003552,53374.52362128 2025-10-13,01:20:04.000,286,11006244,12405,0,1760318403,12998.397531549992,30.44018720999884,53374.48169856 2025-10-13,01:20:05.000,286,11006266,12245,0,1760318404,12998.458158339992,30.419039820000762,53374.48169856 2025-10-13,01:20:06.000,286,11006293,12005,0,1760318405,12998.518785129992,30.390843300003326,53374.446762960004 2025-10-13,01:20:07.000,286,11006264,12245,0,1760318406,12998.613093469998,30.411990690001403,53374.565544000005 2025-10-13,01:20:08.000,286,11006280,12005,0,1760318407,12998.660247639993,30.43313807999948,53374.52362128 2025-10-13,01:20:09.000,286,11006250,12405,0,1760318408,12998.707401809988,30.49658025000099,53374.5306084 2025-10-13,01:20:10.000,286,11006263,12325,0,1760318409,12998.747819669989,30.552973290003138,53374.5306084 2025-10-13,01:20:11.000,286,11006280,12405,0,1760318410,12998.788237529989,30.630513720003364,53374.57951824001 2025-10-13,01:20:12.000,286,11006271,12405,0,1760318411,12998.828655389989,30.686906759998237,53374.635415200006 2025-10-13,01:20:13.000,286,11006264,12245,0,1760318412,12998.855600629999,30.729201540001668,53374.67733792001 2025-10-13,01:20:14.000,286,11006284,12245,0,1760318413,12998.848864319989,30.729201540001668,53374.6703508 2025-10-13,01:20:15.000,286,11006259,12165,0,1760318414,12998.801710149994,30.750348929999745,53374.67733792001 2025-10-13,01:20:16.000,286,11006251,12245,0,1760318415,12998.781501219994,30.757398059999105,53374.74720912001 2025-10-13,01:20:17.000,286,11006282,12085,0,1760318416,12998.680456569993,30.72215241000231,53374.79611896001 2025-10-13,01:20:18.000,286,11006278,12125,0,1760318417,12998.613093469998,30.70805415000359,53374.8100932 2025-10-13,01:20:19.000,286,11006251,12245,0,1760318418,12998.512048819997,30.67280849999952,53374.89393864001 2025-10-13,01:20:20.000,286,11006253,12325,0,1760318419,12998.363850000002,30.6587102400008,53374.949835600004 2025-10-13,01:20:21.000,286,11006242,12405,0,1760318420,12998.20217856,30.65166111000144,53374.95682272 2025-10-13,01:20:22.000,286,11006343,12325,0,1760318421,12998.00008926,30.686906759998237,53374.99175832001 2025-10-13,01:20:23.000,286,11006267,12325,0,1760318422,12997.824945199995,30.693955890004872,53375.02669392 2025-10-13,01:20:24.000,286,11006260,12325,0,1760318423,12997.609383279989,30.736250670001027,53375.08957800001 2025-10-13,01:20:25.000,286,11006248,12405,0,1760318424,12997.353403499998,30.820840230000613,53375.08957800001 2025-10-13,01:20:26.000,286,11006292,12285,0,1760318425,12997.225413610002,30.93362631000491,53375.1943848 2025-10-13,01:20:27.000,286,11006259,12285,0,1760318426,12996.976170139991,31.06755978000001,53375.20137192 2025-10-13,01:20:28.000,286,11006256,11965,0,1760318427,12996.80102608,31.194444120003027,53375.27823024001 2025-10-13,01:20:29.000,286,11006267,12165,0,1760318428,12996.625882019995,31.34247585000412,53375.25726888001 2025-10-13,01:20:30.000,286,11006267,12085,0,1760318429,12996.437265339999,31.49050757999794,53375.29919160001 2025-10-13,01:20:31.000,286,11006266,12085,0,1760318430,12996.309275449988,31.603293660002237,53375.32015296 2025-10-13,01:20:32.000,286,11006246,12285,0,1760318431,12996.134131389997,31.76542365000205,53375.34111432 2025-10-13,01:20:33.000,286,11006298,12325,0,1760318432,12996.039823049992,31.864111470000353,53375.3690628 2025-10-13,01:20:34.000,286,11006266,12205,0,1760318433,12995.999405189992,31.94165190000058,53375.37604992001 2025-10-13,01:20:35.000,286,11006241,12285,0,1760318434,12995.938778399992,31.969848419998016,53375.39701128001 2025-10-13,01:20:36.000,286,11006268,12205,0,1760318435,12995.985932570002,32.00509407000209,53375.39701128001 2025-10-13,01:20:37.000,286,11006229,12325,0,1760318436,12996.039823049992,31.913455380003143,53375.39701128001 2025-10-13,01:20:38.000,286,11006255,12325,0,1760318437,12996.060031979992,31.871160599999712,53375.41098552 2025-10-13,01:20:39.000,286,11006257,12125,0,1760318438,12996.134131389997,31.75132539000333,53375.34810144001 2025-10-13,01:20:40.000,286,11006228,12085,0,1760318439,12996.208230800003,31.603293660002237,53375.355088560005 2025-10-13,01:20:41.000,286,11006262,11965,0,1760318440,12996.289066519988,31.46936018999986,53375.29919160001 2025-10-13,01:20:42.000,286,11006290,12325,0,1760318441,12996.396847479999,31.321328459998767,53375.22932040001 2025-10-13,01:20:43.000,286,11006227,12325,0,1760318442,12996.450737959989,31.138051080000878,53375.15944920001 2025-10-13,01:20:44.000,286,11006261,12165,0,1760318443,12996.55851892,31.01116673999786,53375.13150072001 2025-10-13,01:20:45.000,286,11006251,12445,0,1760318444,12996.666299879995,30.856085880004684,53375.15246208 2025-10-13,01:20:46.000,286,11006265,12285,0,1760318445,12996.78081715,30.792643710003176,53375.04765528 2025-10-13,01:20:47.000,286,11006235,12245,0,1760318446,12996.915543349991,30.70805415000359,53375.019706800005 2025-10-13,01:20:48.000,286,11006278,12285,0,1760318447,12997.003115380001,30.686906759998237,53375.07560376 2025-10-13,01:20:49.000,286,11006225,12205,0,1760318448,12997.063742170001,30.736250670001027,53375.00573256 2025-10-13,01:20:50.000,286,11006272,12325,0,1760318449,12997.104160030001,30.827889359999972,53374.96380984001 2025-10-13,01:20:51.000,286,11006264,12045,0,1760318450,12997.184995750002,30.877233270002762,53375.00573256 2025-10-13,01:20:52.000,286,11006219,12405,0,1760318451,12997.198468369992,30.975921090001066,53375.02669392 2025-10-13,01:20:53.000,286,11006235,12245,0,1760318452,12997.198468369992,31.088707169998088,53375.019706800005 2025-10-13,01:20:54.000,286,11006244,12365,0,1760318453,12997.198468369992,31.222640640000463,53375.06162952001 2025-10-13,01:20:55.000,286,11006232,12125,0,1760318454,12997.131105269997,31.321328459998767,53375.06162952001 2025-10-13,01:20:56.000,286,11006215,12285,0,1760318455,12997.050269549996,31.377721500000916,53375.08259088001 2025-10-13,01:20:57.000,286,11006203,12125,0,1760318456,12996.976170139991,31.48345844999858,53375.14547496 2025-10-13,01:20:58.000,286,11006230,12285,0,1760318457,12996.85491655999,31.504605840003933,53375.138487840006 2025-10-13,01:20:59.000,286,11006180,12365,0,1760318458,12996.726926669995,31.53280236000137,53375.20835904001 2025-10-13,01:21:00.000,286,11006235,12405,0,1760318459,12996.625882019995,31.53280236000137,53375.236307520005 2025-10-13,01:21:01.000,286,11006280,12205,0,1760318460,12996.585464159994,31.5750971400048,53375.27823024001 2025-10-13,01:21:02.000,286,11006267,11965,0,1760318461,12996.53830999,31.560998879998806,53375.285217360004 2025-10-13,01:21:03.000,286,11006247,12405,0,1760318462,12996.524837369994,31.5750971400048,53375.3690628 2025-10-13,01:21:04.000,286,11006252,12205,0,1760318463,12996.565255229994,31.5750971400048,53375.3690628 2025-10-13,01:21:05.000,286,11006228,12165,0,1760318464,12996.63261832999,31.58919540000352,53375.3690628 2025-10-13,01:21:06.000,286,11006223,12405,0,1760318465,12996.76060822,31.673784960003104,53375.38303704 2025-10-13,01:21:07.000,286,11006228,12405,0,1760318466,12996.908807039996,31.779521910000767,53375.38303704 2025-10-13,01:21:08.000,286,11006300,12205,0,1760318467,12997.110896339997,31.94165190000058,53375.473869600006 2025-10-13,01:21:09.000,286,11006264,11965,0,1760318468,12997.387085050002,32.13902754000446,53375.44592112001 2025-10-13,01:21:10.000,286,11006223,12325,0,1760318469,12997.670010069989,32.28001013999892,53375.473869600006 2025-10-13,01:21:11.000,286,11006279,11885,0,1760318470,12997.986616639995,32.470336650003446,53375.49483096001 2025-10-13,01:21:12.000,286,11006235,12205,0,1760318471,12998.256069039991,32.660663160000695,53375.55072792 2025-10-13,01:21:13.000,286,11006192,12365,0,1760318472,12998.599620849993,32.81574402000115,53375.55072792 2025-10-13,01:21:14.000,286,11006219,12365,0,1760318473,12998.875809559999,32.95672662000288,53375.59963776 2025-10-13,01:21:15.000,286,11006232,12085,0,1760318474,12999.21936137,33.069512699999905,53375.66252184001 2025-10-13,01:21:16.000,286,11006214,12165,0,1760318475,12999.468604839996,33.21049530000164,53375.66252184001 2025-10-13,01:21:17.000,286,11006254,12125,0,1760318476,12999.697639379992,33.25983921000443,53375.69745744 2025-10-13,01:21:18.000,286,11006195,12365,0,1760318477,12999.886256059988,33.295084860001225,53375.70444456 2025-10-13,01:21:19.000,286,11006199,12485,0,1760318478,13000.068136429989,33.3162322499993,53375.73239304001 2025-10-13,01:21:20.000,286,11006258,12205,0,1760318479,13000.21633525,33.288035730001866,53375.80226424001 2025-10-13,01:21:21.000,286,11006252,12485,0,1760318480,13000.3173799,33.21049530000164,53375.75335440001 2025-10-13,01:21:22.000,286,11006199,12125,0,1760318481,13000.47905134,33.118856610002695,53375.809251360006 2025-10-13,01:21:23.000,286,11006242,12285,0,1760318482,13000.5194692,33.0060705299984,53375.76732864 2025-10-13,01:21:24.000,286,11006206,12245,0,1760318483,13000.566623369996,32.879186190002656,53375.83719984 2025-10-13,01:21:25.000,286,11006228,12325,0,1760318484,13000.60030492,32.79459663000307,53375.81623848 2025-10-13,01:21:26.000,286,11006201,12045,0,1760318485,13000.613777539991,32.68885967999813,53375.84418696 2025-10-13,01:21:27.000,286,11006187,12085,0,1760318486,13000.660931710001,32.57607360000111,53375.809251360006 2025-10-13,01:21:28.000,286,11006147,11965,0,1760318487,13000.674404329991,32.49853317000088,53375.83719984 2025-10-13,01:21:29.000,286,11006235,12165,0,1760318488,13000.660931710001,32.435090999999375,53375.79527712 2025-10-13,01:21:30.000,286,11006278,12365,0,1760318489,13000.660931710001,32.35050143999979,53375.858161200005 2025-10-13,01:21:31.000,286,11006206,12085,0,1760318490,13000.687876949996,32.32230492000235,53375.77431576 2025-10-13,01:21:32.000,286,11006208,12205,0,1760318491,13000.714822189992,32.28705926999828,53375.76732864 2025-10-13,01:21:33.000,286,11006218,12125,0,1760318492,13000.660931710001,32.22361710000405,53375.78130288001 2025-10-13,01:21:34.000,286,11006213,12085,0,1760318493,13000.647459089996,32.202469709998695,53375.77431576 2025-10-13,01:21:35.000,286,11006272,12325,0,1760318494,13000.647459089996,32.08968363000167,53375.73239304001 2025-10-13,01:21:36.000,286,11006209,12085,0,1760318495,13000.62051385,32.026241460000165,53375.7184188 2025-10-13,01:21:37.000,286,11006197,12285,0,1760318496,13000.60030492,31.962799289998657,53375.70444456 2025-10-13,01:21:38.000,286,11006162,12125,0,1760318497,13000.640722780001,31.800669299998845,53375.6485476 2025-10-13,01:21:39.000,286,11006230,12445,0,1760318498,13000.627250159996,31.7090306099999,53375.59265064001 2025-10-13,01:21:40.000,286,11006262,12365,0,1760318499,13000.681140640001,31.511654970003292,53375.522779440005 2025-10-13,01:21:41.000,286,11006227,12245,0,1760318500,13000.660931710001,31.370672370001557,53375.54374080001 2025-10-13,01:21:42.000,286,11006242,12365,0,1760318501,13000.654195399991,31.28608281000197,53375.45989536 2025-10-13,01:21:43.000,286,11006201,11885,0,1760318502,13000.694613259991,31.13100195000152,53375.36207568 2025-10-13,01:21:44.000,286,11006183,11965,0,1760318503,13000.660931710001,31.039363260002574,53375.31316584 2025-10-13,01:21:45.000,286,11006242,12165,0,1760318504,13000.640722780001,30.912478919999558,53375.22932040001 2025-10-13,01:21:46.000,286,11006219,12085,0,1760318505,13000.607041229996,30.84198761999869,53375.20835904001 2025-10-13,01:21:47.000,286,11006202,12125,0,1760318506,13000.526205509996,30.757398059999105,53375.16643632 2025-10-13,01:21:48.000,286,11006180,12485,0,1760318507,13000.45884241,30.736250670001027,53375.0546424 2025-10-13,01:21:49.000,286,11006161,12205,0,1760318508,13000.41168823999,30.743299800000386,53375.01271968001 2025-10-13,01:21:50.000,286,11006228,12405,0,1760318509,13000.31064358999,30.778545450004458,53374.949835600004 2025-10-13,01:21:51.000,286,11006213,12325,0,1760318510,13000.10855428999,30.771496319997823,53374.852015920005 2025-10-13,01:21:52.000,286,11006204,12165,0,1760318511,13000.007509639989,30.813791100001254,53374.88695152 2025-10-13,01:21:53.000,286,11006205,12405,0,1760318512,12999.791947719998,30.84903674999805,53374.803106080006 2025-10-13,01:21:54.000,286,11006203,12285,0,1760318513,12999.596594729992,30.84198761999869,53374.71926064 2025-10-13,01:21:55.000,286,11006222,12245,0,1760318514,12999.387769119996,30.84198761999869,53374.72624776001 2025-10-13,01:21:56.000,286,11006222,12125,0,1760318515,12999.145261959995,30.88428240000212,53374.65637656001 2025-10-13,01:21:57.000,286,11006275,12325,0,1760318516,12998.97685421,30.856085880004684,53374.60746672001 2025-10-13,01:21:58.000,286,11006195,12125,0,1760318517,12998.768028599989,30.813791100001254,53374.54458264 2025-10-13,01:21:59.000,286,11006190,12205,0,1760318518,12998.559202989993,30.736250670001027,53374.516634160005 2025-10-13,01:22:00.000,286,11006251,12045,0,1760318519,12998.404267860002,30.644611980002082,53374.48868568001 2025-10-13,01:22:01.000,286,11006198,12405,0,1760318520,12998.188705939996,30.560022420002497,53374.41881448001 2025-10-13,01:22:02.000,286,11006239,12165,0,1760318521,12998.08092498,30.419039820000762,53374.46073720001 2025-10-13,01:22:03.000,286,11006217,12325,0,1760318522,12997.885571989995,30.348548519999895,53374.40484024 2025-10-13,01:22:04.000,286,11006245,12405,0,1760318523,12997.784527339994,30.285106349998387,53374.33496904 2025-10-13,01:22:05.000,286,11006214,12085,0,1760318524,12997.71042792999,30.26395896000031,53374.2860592 2025-10-13,01:22:06.000,286,11006215,12165,0,1760318525,12997.643064829994,30.32035200000246,53374.2860592 2025-10-13,01:22:07.000,286,11006215,12205,0,1760318526,12997.582438039994,30.348548519999895,53374.27208496001 2025-10-13,01:22:08.000,286,11006213,12165,0,1760318527,12997.562229109993,30.411990690001403,53374.279072080004 2025-10-13,01:22:09.000,286,11006247,12245,0,1760318528,12997.515074939998,30.503629380000348,53374.31400768 2025-10-13,01:22:10.000,286,11006204,12285,0,1760318529,12997.488129699988,30.623464590004005,53374.230162240005 2025-10-13,01:22:11.000,286,11006221,12365,0,1760318530,12997.508338629988,30.83493848999933,53374.23714936 2025-10-13,01:22:12.000,286,11006234,12085,0,1760318531,12997.488129699988,31.004117609998502,53374.23714936 2025-10-13,01:22:13.000,286,11006215,12365,0,1760318532,12997.542020179993,31.187394990003668,53374.23714936 2025-10-13,01:22:14.000,286,11006216,12285,0,1760318533,12997.616119589999,31.412967149997712,53374.23714936 2025-10-13,01:22:15.000,286,11006225,12245,0,1760318534,12997.696955309999,31.53985149000073,53374.216188 2025-10-13,01:22:16.000,286,11006208,12125,0,1760318535,12997.77779103,31.75132539000333,53374.20920088 2025-10-13,01:22:17.000,286,11006188,12005,0,1760318536,12997.91925354,31.850013210001634,53374.22317512001 2025-10-13,01:22:18.000,286,11006244,12045,0,1760318537,12998.02029819,31.99804494000273,53374.216188 2025-10-13,01:22:19.000,286,11006262,12365,0,1760318538,12998.20217856,32.08968363000167,53374.2860592 2025-10-13,01:22:20.000,286,11006290,12325,0,1760318539,12998.397531549992,32.1672240600019,53374.19522664 2025-10-13,01:22:21.000,286,11006260,12285,0,1760318540,12998.565939300002,32.21656797000469,53374.16029104 2025-10-13,01:22:22.000,286,11006238,12365,0,1760318541,12998.768028599989,32.21656797000469,53374.216188 2025-10-13,01:22:23.000,286,11006224,12085,0,1760318542,12998.97011789999,32.18132232000062,53374.24413648001 2025-10-13,01:22:24.000,286,11006246,12485,0,1760318543,12999.15199826999,32.13902754000446,53374.279072080004 2025-10-13,01:22:25.000,286,11006248,12325,0,1760318544,12999.32040602,32.06148711000424,53374.216188 2025-10-13,01:22:26.000,286,11006247,12485,0,1760318545,12999.522495320001,32.01214320000145,53374.25811072 2025-10-13,01:22:27.000,286,11006262,12245,0,1760318546,12999.690903069997,31.92755364000186,53374.2860592 2025-10-13,01:22:28.000,286,11006240,12085,0,1760318547,12999.778475099993,31.828865820003557,53374.2860592 2025-10-13,01:22:29.000,286,11006224,12205,0,1760318548,12999.852574509998,31.730177999997977,53374.29304632001 2025-10-13,01:22:30.000,286,11006289,12165,0,1760318549,12999.946882849988,31.638539309999032,53374.30702056 2025-10-13,01:22:31.000,286,11006236,12085,0,1760318550,12999.987300709989,31.51870410000265,53374.32798192 2025-10-13,01:22:32.000,286,11006227,12205,0,1760318551,13000.027718569989,31.497556710004574,53374.34195616001 2025-10-13,01:22:33.000,286,11006245,12205,0,1760318552,12999.994037019998,31.405918019998353,53374.33496904 2025-10-13,01:22:34.000,286,11006258,12325,0,1760318553,13000.014245949998,31.35657411000284,53374.36291752 2025-10-13,01:22:35.000,286,11006253,12325,0,1760318554,12999.980564399993,31.363623240002198,53374.36990464001 2025-10-13,01:22:36.000,286,11006243,12445,0,1760318555,12999.933410229998,31.328377589998126,53374.397853120005 2025-10-13,01:22:37.000,286,11006225,12165,0,1760318556,12999.892992369998,31.363623240002198,53374.4258016 2025-10-13,01:22:38.000,286,11006268,12165,0,1760318557,12999.852574509998,31.377721500000916,53374.4956728 2025-10-13,01:22:39.000,286,11006210,12445,0,1760318558,12999.785211410002,31.441163670002425,53374.50265992 2025-10-13,01:22:40.000,286,11006288,12245,0,1760318559,12999.785211410002,31.51870410000265,53374.50265992 2025-10-13,01:22:41.000,286,11006254,12485,0,1760318560,12999.771738789997,31.638539309999032,53374.54458264 2025-10-13,01:22:42.000,286,11006252,12285,0,1760318561,12999.758266169993,31.75837452000269,53374.57951824001 2025-10-13,01:22:43.000,286,11006225,12205,0,1760318562,12999.704375690002,31.88525885999843,53374.64240232 2025-10-13,01:22:44.000,286,11006274,12205,0,1760318563,12999.690903069997,31.97689755000465,53374.69131216 2025-10-13,01:22:45.000,286,11006220,12325,0,1760318564,12999.643748900002,32.17427319000126,53374.70528640001 2025-10-13,01:22:46.000,286,11006262,12605,0,1760318565,12999.603331040002,32.2659118800002,53374.782144720004 2025-10-13,01:22:47.000,286,11006229,12245,0,1760318566,12999.515759009992,32.39279622000322,53374.77515760001 2025-10-13,01:22:48.000,286,11006268,12325,0,1760318567,12999.428186979996,32.5126314299996,53374.83804168 2025-10-13,01:22:49.000,286,11006258,11965,0,1760318568,12999.367560189996,32.55492621000303,53374.77515760001 2025-10-13,01:22:50.000,286,11006242,12165,0,1760318569,12999.286724469996,32.61836838000454,53374.85900304 2025-10-13,01:22:51.000,286,11006239,12405,0,1760318570,12999.11158040999,32.64656490000198,53374.84502880001 2025-10-13,01:22:52.000,286,11006276,12245,0,1760318571,12999.05095361999,32.6254175100039,53374.92188712001 2025-10-13,01:22:53.000,286,11006260,12485,0,1760318572,12998.92970003999,32.61836838000454,53374.86599016 2025-10-13,01:22:54.000,286,11006233,12205,0,1760318573,12998.842128009994,32.55492621000303,53374.90791288 2025-10-13,01:22:55.000,286,11006216,12165,0,1760318574,12998.781501219994,32.54787708000367,53374.852015920005 2025-10-13,01:22:56.000,286,11006301,12325,0,1760318575,12998.687192879988,32.477385780002805,53374.87297728001 2025-10-13,01:22:57.000,286,11006255,12245,0,1760318576,12998.666983949988,32.442140129998734,53374.83804168 2025-10-13,01:22:58.000,286,11006303,12125,0,1760318577,12998.673720259998,32.39984535000258,53374.86599016 2025-10-13,01:22:59.000,286,11006225,11965,0,1760318578,12998.714138119998,32.35755056999915,53374.85900304 2025-10-13,01:23:00.000,286,11006242,12205,0,1760318579,12998.761292289993,32.39984535000258,53374.782144720004 2025-10-13,01:23:01.000,286,11006240,12165,0,1760318580,12998.842128009994,32.3786979600045,53374.782144720004 2025-10-13,01:23:02.000,286,11006302,12005,0,1760318581,12998.99706314,32.435090999999375,53374.803106080006 2025-10-13,01:23:03.000,286,11006265,12005,0,1760318582,12999.064426239995,32.44918925999809,53374.77515760001 2025-10-13,01:23:04.000,286,11006291,12045,0,1760318583,12999.23283398999,32.50558230000024,53374.70528640001 2025-10-13,01:23:05.000,286,11006217,12405,0,1760318584,12999.38103281,32.59017185999983,53374.6703508 2025-10-13,01:23:06.000,286,11006263,12165,0,1760318585,12999.535967939992,32.56902447000175,53374.71227352 2025-10-13,01:23:07.000,286,11006246,12285,0,1760318586,12999.724584620002,32.604270119998546,53374.684325040005 2025-10-13,01:23:08.000,286,11006241,12325,0,1760318587,12999.879519749993,32.59722098999919,53374.62144096 2025-10-13,01:23:09.000,286,11006268,12285,0,1760318588,13000.041191189994,32.57607360000111,53374.64240232 2025-10-13,01:23:10.000,286,11006224,12125,0,1760318589,13000.16918107999,32.55492621000303,53374.59349248 2025-10-13,01:23:11.000,286,11006226,12085,0,1760318590,13000.29717097,32.491484040001524,53374.62842808001 2025-10-13,01:23:12.000,286,11006290,12205,0,1760318591,13000.39821562,32.38574709000386,53374.64240232 2025-10-13,01:23:13.000,286,11006323,12245,0,1760318592,13000.546414439996,32.31525579000299,53374.55156976 2025-10-13,01:23:14.000,286,11006240,12205,0,1760318593,13000.667668019996,32.258862750000844,53374.57253112 2025-10-13,01:23:15.000,286,11006274,12085,0,1760318594,13000.755240049992,32.13902754000446,53374.55855688001 2025-10-13,01:23:16.000,286,11006229,11965,0,1760318595,13000.842812080002,32.082634500002314,53374.48868568001 2025-10-13,01:23:17.000,286,11006232,12325,0,1760318596,13000.937120419992,32.01214320000145,53374.5306084 2025-10-13,01:23:18.000,286,11006279,11965,0,1760318597,13000.970801969997,31.962799289998657,53374.46073720001 2025-10-13,01:23:19.000,286,11006260,12045,0,1760318598,13001.051637689998,31.906406250003783,53374.47471144 2025-10-13,01:23:20.000,286,11006264,12405,0,1760318599,13001.105528169988,31.864111470000353,53374.41881448001 2025-10-13,01:23:21.000,286,11006264,12445,0,1760318600,13001.125737099988,31.857062340000994,53374.397853120005 2025-10-13,01:23:22.000,286,11006249,12245,0,1760318601,13001.179627579993,31.871160599999712,53374.38387888 2025-10-13,01:23:23.000,286,11006273,12285,0,1760318602,13001.179627579993,31.857062340000994,53374.36990464001 2025-10-13,01:23:24.000,286,11006248,12405,0,1760318603,13001.139209719993,31.955750159999297,53374.34195616001 2025-10-13,01:23:25.000,286,11006226,12205,0,1760318604,13001.125737099988,32.019192330000806,53374.30702056 2025-10-13,01:23:26.000,286,11006276,12005,0,1760318605,13001.065110310003,32.11083101999975,53374.30702056 2025-10-13,01:23:27.000,286,11006241,12285,0,1760318606,13000.984274590002,32.195420579999336,53374.31400768 2025-10-13,01:23:28.000,286,11006217,12285,0,1760318607,13000.916911489992,32.301157530004275,53374.29304632001 2025-10-13,01:23:29.000,286,11006264,12205,0,1760318608,13000.788921599997,32.39279622000322,53374.24413648001 2025-10-13,01:23:30.000,286,11006243,12165,0,1760318609,13000.627250159996,32.540827950004314,53374.20221376001 2025-10-13,01:23:31.000,286,11006261,12125,0,1760318610,13000.465578719995,32.64656490000198,53374.20920088 2025-10-13,01:23:32.000,286,11006240,12245,0,1760318611,13000.243280489995,32.78049837000435,53374.20920088 2025-10-13,01:23:33.000,286,11006248,12565,0,1760318612,13000.081609049994,32.829842279999866,53374.18823952 2025-10-13,01:23:34.000,286,11006241,12405,0,1760318613,12999.832365579998,32.96377575000224,53374.20920088 2025-10-13,01:23:35.000,286,11006223,12365,0,1760318614,12999.556176869992,32.9708248800016,53374.17426528001 2025-10-13,01:23:36.000,286,11006245,12005,0,1760318615,12999.327142329996,33.03426705000311,53374.11836832 2025-10-13,01:23:37.000,286,11006250,12245,0,1760318616,12999.064426239995,33.0060705299984,53374.09041984 2025-10-13,01:23:38.000,286,11006290,12245,0,1760318617,12998.875809559999,33.03426705000311,53374.09740696 2025-10-13,01:23:39.000,286,11006275,12165,0,1760318618,12998.640038709993,33.0060705299984,53374.06945848 2025-10-13,01:23:40.000,286,11006230,12205,0,1760318619,12998.451422029997,32.9708248800016,53373.95067744 2025-10-13,01:23:41.000,286,11006281,12165,0,1760318620,12998.289750589996,32.94967749000352,53373.95766456001 2025-10-13,01:23:42.000,286,11006266,12485,0,1760318621,12998.128079149996,32.879186190002656,53373.82490928 2025-10-13,01:23:43.000,286,11006224,12405,0,1760318622,12998.04050712,32.85803880000458,53373.80394792 2025-10-13,01:23:44.000,286,11006227,12205,0,1760318623,12997.966407709995,32.81574402000115,53373.76901232001 2025-10-13,01:23:45.000,286,11006250,12205,0,1760318624,12997.905780919995,32.759350979999,53373.692154 2025-10-13,01:23:46.000,286,11006252,12365,0,1760318625,12997.83841782,32.73820359000092,53373.59433432 2025-10-13,01:23:47.000,286,11006242,12085,0,1760318626,12997.89230829999,32.759350979999,53373.54542448 2025-10-13,01:23:48.000,286,11006239,12245,0,1760318627,12997.91925354,32.717056200002844,53373.49651464 2025-10-13,01:23:49.000,286,11006235,12485,0,1760318628,12997.95293508999,32.7241053300022,53373.40568208001 2025-10-13,01:23:50.000,286,11006284,12245,0,1760318629,12997.97314401999,32.77344923999772,53373.32882376 2025-10-13,01:23:51.000,286,11006262,12325,0,1760318630,12998.03377080999,32.76640010999836,53373.25196544 2025-10-13,01:23:52.000,286,11006231,12125,0,1760318631,12998.07418866999,32.78754750000371,53373.224016960005 2025-10-13,01:23:53.000,286,11006238,12165,0,1760318632,12998.12134284,32.78049837000435,53373.14715864001 2025-10-13,01:23:54.000,286,11006241,12405,0,1760318633,12998.128079149996,32.77344923999772,53373.04933896001 2025-10-13,01:23:55.000,286,11006244,12325,0,1760318634,12998.155024389991,32.73820359000092,53372.97248064 2025-10-13,01:23:56.000,286,11006259,12285,0,1760318635,12998.134815459991,32.660663160000695,53372.95151928001 2025-10-13,01:23:57.000,286,11006238,12125,0,1760318636,12998.087661289996,32.59722098999919,53372.84671248 2025-10-13,01:23:58.000,286,11006237,12285,0,1760318637,12998.07418866999,32.51968055999896,53372.81177688001 2025-10-13,01:23:59.000,286,11006246,12365,0,1760318638,12997.99335294999,32.35755056999915,53372.70697008 2025-10-13,01:24:00.000,286,11006239,12565,0,1760318639,12997.905780919995,32.23066623000341,53372.59517616001 2025-10-13,01:24:01.000,286,11006248,12325,0,1760318640,12997.764318409994,32.06148711000424,53372.49036936 2025-10-13,01:24:02.000,286,11006252,12445,0,1760318641,12997.663273759994,31.899357120004424,53372.52530496001 2025-10-13,01:24:03.000,286,11006258,12205,0,1760318642,12997.501602319993,31.69493235000118,53372.42748528001 2025-10-13,01:24:04.000,286,11006242,12485,0,1760318643,12997.380348739993,31.46936018999986,53372.31569136 2025-10-13,01:24:05.000,286,11006244,12045,0,1760318644,12997.245622540002,31.208542380001745,53372.238833040006 2025-10-13,01:24:06.000,286,11006300,12205,0,1760318645,12997.090687409996,30.997068479999143,53372.18992320001 2025-10-13,01:24:07.000,286,11006264,12085,0,1760318646,12996.935752279991,30.729201540001668,53372.1549876 2025-10-13,01:24:08.000,286,11006220,12125,0,1760318647,12996.787553459995,30.48953112000163,53372.09210352001 2025-10-13,01:24:09.000,286,11006246,12325,0,1760318648,12996.6797725,30.292155479997746,53372.001270960005 2025-10-13,01:24:10.000,286,11006258,12325,0,1760318649,12996.55851892,30.08068158000242,53371.91742552 2025-10-13,01:24:11.000,286,11006240,12245,0,1760318650,12996.396847479999,29.876256809999177,53371.81960584 2025-10-13,01:24:12.000,286,11006257,12165,0,1760318651,12996.322748069993,29.763470730002155,53371.75672176001 2025-10-13,01:24:13.000,286,11006261,12285,0,1760318652,12996.181285559993,29.650684649997856,53371.82659296001 2025-10-13,01:24:14.000,286,11006242,12165,0,1760318653,12996.120658769993,29.530849440001475,53371.75672176001 2025-10-13,01:24:15.000,286,11006255,12045,0,1760318654,12996.006141500002,29.460358140000608,53371.68685056001 2025-10-13,01:24:16.000,286,11006221,12445,0,1760318655,12995.945514710002,29.375768580001022,53371.62396648 2025-10-13,01:24:17.000,286,11006248,12245,0,1760318656,12995.891624229997,29.3969159699991,53371.51217256 2025-10-13,01:24:18.000,286,11006247,12445,0,1760318657,12995.871415299996,29.44625988000189,53371.54012104001 2025-10-13,01:24:19.000,286,11006262,12285,0,1760318658,12995.844470060001,29.467407269999967,53371.51217256 2025-10-13,01:24:20.000,286,11006309,12245,0,1760318659,12995.878151609992,29.580193350004265,53371.4562756 2025-10-13,01:24:21.000,286,11006252,12565,0,1760318660,12995.911833159997,29.67888117000257,53371.43531424 2025-10-13,01:24:22.000,286,11006231,12245,0,1760318661,12995.979196259992,29.763470730002155,53371.379417280004 2025-10-13,01:24:23.000,286,11006247,12285,0,1760318662,12996.026350430002,29.869207679999818,53371.400378640006 2025-10-13,01:24:24.000,286,11006276,12365,0,1760318663,12996.113922459997,30.01723941000091,53371.37243016001 2025-10-13,01:24:25.000,286,11006198,12405,0,1760318664,12996.154340319998,30.115927229999215,53371.37243016001 2025-10-13,01:24:26.000,286,11006266,12565,0,1760318665,12996.208230800003,30.179369400000724,53371.400378640006 2025-10-13,01:24:27.000,286,11006210,12445,0,1760318666,12996.235176039998,30.29920461000438,53371.449288480006 2025-10-13,01:24:28.000,286,11006266,12245,0,1760318667,12996.289066519988,30.390843300003326,53371.42134000001 2025-10-13,01:24:29.000,286,11006255,12245,0,1760318668,12996.329484379989,30.468383730003552,53371.40736576 2025-10-13,01:24:30.000,286,11006286,11965,0,1760318669,12996.363165929994,30.54592416000378,53371.40736576 2025-10-13,01:24:31.000,286,11006253,12365,0,1760318670,12996.376638549998,30.560022420002497,53371.4562756 2025-10-13,01:24:32.000,286,11006242,12245,0,1760318671,12996.342956999993,30.60936632999801,53371.51217256 2025-10-13,01:24:33.000,286,11006218,12325,0,1760318672,12996.356429619998,30.67280849999952,53371.51217256 2025-10-13,01:24:34.000,286,11006271,12285,0,1760318673,12996.356429619998,30.743299800000386,53371.51915968001 2025-10-13,01:24:35.000,286,11006289,12405,0,1760318674,12996.390111169989,30.820840230000613,53371.51217256 2025-10-13,01:24:36.000,286,11006265,12445,0,1760318675,12996.410320099989,30.919528049998917,53371.57505664 2025-10-13,01:24:37.000,286,11006253,12125,0,1760318676,12996.47094688999,31.004117609998502,53371.57505664 2025-10-13,01:24:38.000,286,11006278,12245,0,1760318677,12996.524837369994,31.12395282000216,53371.67986344 2025-10-13,01:24:39.000,286,11006293,12165,0,1760318678,12996.53157367999,31.229689769999823,53371.68685056001 2025-10-13,01:24:40.000,286,11006254,12205,0,1760318679,12996.61240939999,31.420016280004347,53371.74274752 2025-10-13,01:24:41.000,286,11006283,12285,0,1760318680,12996.6797725,31.546900620000088,53371.74973464 2025-10-13,01:24:42.000,286,11006317,12405,0,1760318681,12996.80102608,31.75132539000333,53371.882489920004 2025-10-13,01:24:43.000,286,11006261,12245,0,1760318682,12996.90207073,31.906406250003783,53371.882489920004 2025-10-13,01:24:44.000,286,11006271,12325,0,1760318683,12996.976170139991,32.04033971999888,53371.93838688 2025-10-13,01:24:45.000,286,11006227,12125,0,1760318684,12997.110896339997,32.16017493000254,53371.94537400001 2025-10-13,01:24:46.000,286,11006276,12005,0,1760318685,12997.252358849997,32.23066623000341,53372.02921944 2025-10-13,01:24:47.000,286,11006229,12205,0,1760318686,12997.366876120002,32.258862750000844,53372.120052000006 2025-10-13,01:24:48.000,286,11006226,12445,0,1760318687,12997.508338629988,32.258862750000844,53372.21088456001 2025-10-13,01:24:49.000,286,11006269,12365,0,1760318688,12997.636328519999,32.23066623000341,53372.19691032 2025-10-13,01:24:50.000,286,11006262,12365,0,1760318689,12997.824945199995,32.18132232000062,53372.28075576001 2025-10-13,01:24:51.000,286,11006249,12285,0,1760318690,12997.9596714,32.05443798000488,53372.30171712 2025-10-13,01:24:52.000,286,11006274,12485,0,1760318691,12998.107870219996,31.906406250003783,53372.37857544001 2025-10-13,01:24:53.000,286,11006237,12245,0,1760318692,12998.309959519996,31.74427626000397,53372.42748528001 2025-10-13,01:24:54.000,286,11006264,12125,0,1760318693,12998.471630959997,31.568048009998165,53372.42049816 2025-10-13,01:24:55.000,286,11006208,12165,0,1760318694,12998.673720259998,31.427065410003706,53372.49735648001 2025-10-13,01:24:56.000,286,11006296,12285,0,1760318695,12998.821919079994,31.222640640000463,53372.58120192 2025-10-13,01:24:57.000,286,11006203,12085,0,1760318696,12998.99032682999,31.12395282000216,53372.65107312 2025-10-13,01:24:58.000,286,11006254,12205,0,1760318697,12999.13178933999,31.018215870004497,53372.70697008 2025-10-13,01:24:59.000,286,11006267,12365,0,1760318698,12999.32040602,30.94772457000363,53372.72793144 2025-10-13,01:25:00.000,286,11006267,12245,0,1760318699,12999.488813769996,30.89838066000084,53372.80478976 2025-10-13,01:25:01.000,286,11006235,12085,0,1760318700,12999.717848309992,30.912478919999558,53372.86068672001 2025-10-13,01:25:02.000,286,11006267,12165,0,1760318701,12999.892992369998,30.95477370000299,53372.958506400006 2025-10-13,01:25:03.000,286,11006234,12405,0,1760318702,13000.101817979994,31.018215870004497,53373.02139048 2025-10-13,01:25:04.000,286,11006259,12285,0,1760318703,13000.33758883,31.13100195000152,53373.1331844 2025-10-13,01:25:05.000,286,11006245,12405,0,1760318704,13000.53967813,31.264935420003894,53373.16812000001 2025-10-13,01:25:06.000,286,11006262,12125,0,1760318705,13000.768712669997,31.328377589998126,53373.25895256 2025-10-13,01:25:07.000,286,11006236,12525,0,1760318706,13000.991010899997,31.52575323000201,53373.28690104001 2025-10-13,01:25:08.000,286,11006240,12445,0,1760318707,13001.220045439994,31.610342790001596,53373.37074648 2025-10-13,01:25:09.000,286,11006273,12245,0,1760318708,13001.381716879994,31.779521910000767,53373.42664344 2025-10-13,01:25:10.000,286,11006247,12245,0,1760318709,13001.52991569999,31.955750159999297,53373.54542448 2025-10-13,01:25:11.000,286,11006243,12445,0,1760318710,13001.684850829995,32.12492927999847,53373.61529568 2025-10-13,01:25:12.000,286,11006304,12525,0,1760318711,13001.812840719991,32.2659118800002,53373.72010248001 2025-10-13,01:25:13.000,286,11006263,12245,0,1760318712,13001.886940129996,32.45623839000473,53373.83888352001 2025-10-13,01:25:14.000,286,11006197,12085,0,1760318713,13001.913885369991,32.611319249997905,53373.88080624 2025-10-13,01:25:15.000,286,11006235,12125,0,1760318714,13001.987984779997,32.79459663000307,53373.90875472001 2025-10-13,01:25:16.000,286,11006275,12285,0,1760318715,13002.055347879992,32.92853009999817,53374.04849712 2025-10-13,01:25:17.000,286,11006260,12205,0,1760318716,13002.109238359997,33.118856610002695,53374.11836832 2025-10-13,01:25:18.000,286,11006280,12405,0,1760318717,13002.156392529992,33.25983921000443,53374.25112360001 2025-10-13,01:25:19.000,286,11006264,12405,0,1760318718,13002.169865149997,33.38672355000017,53374.230162240005 2025-10-13,01:25:20.000,286,11006237,12285,0,1760318719,13002.230491939998,33.55590266999934,53374.348943280005 2025-10-13,01:25:21.000,286,11006262,12125,0,1760318720,13002.264173490003,33.703934400000435,53374.36291752 2025-10-13,01:25:22.000,286,11006248,12405,0,1760318721,13002.311327659998,33.80262221999874,53374.50964704001 2025-10-13,01:25:23.000,286,11006250,12125,0,1760318722,13002.358481829993,33.95770307999919,53374.5306084 2025-10-13,01:25:24.000,286,11006275,12125,0,1760318723,13002.405635999989,34.04229263999878,53374.62144096 2025-10-13,01:25:25.000,286,11006242,12245,0,1760318724,13002.439317549994,34.119833069999004,53374.635415200006 2025-10-13,01:25:26.000,286,11006276,12365,0,1760318725,13002.472999099999,34.155078720003075,53374.6703508 2025-10-13,01:25:27.000,286,11006270,12365,0,1760318726,13002.540362199994,34.17622611000115,53374.71926064 2025-10-13,01:25:28.000,286,11006255,12205,0,1760318727,13002.533625889999,34.162127850002435,53374.69829928 2025-10-13,01:25:29.000,286,11006243,12325,0,1760318728,13002.594252679999,34.112783939999645,53374.71227352 2025-10-13,01:25:30.000,286,11006251,12245,0,1760318729,13002.62793422999,34.05639090000477,53374.75419624001 2025-10-13,01:25:31.000,286,11006241,12325,0,1760318730,13002.641406849994,33.922457430002396,53374.69131216 2025-10-13,01:25:32.000,286,11006306,12045,0,1760318731,13002.75592412,33.76737657000194,53374.76817048 2025-10-13,01:25:33.000,286,11006270,12245,0,1760318732,13002.843496149995,33.59114832000341,53374.76118336 2025-10-13,01:25:34.000,286,11006255,12125,0,1760318733,13002.924331869996,33.4290183300036,53374.72624776001 2025-10-13,01:25:35.000,286,11006263,12365,0,1760318734,13002.97822235,33.245740949998435,53374.71926064 2025-10-13,01:25:36.000,286,11006268,12445,0,1760318735,13003.099475930001,33.04131618000247,53374.6703508 2025-10-13,01:25:37.000,286,11006253,12045,0,1760318736,13003.160102720001,32.843940539998584,53374.72624776001 2025-10-13,01:25:38.000,286,11006282,12485,0,1760318737,13003.227465819997,32.63246664000326,53374.66336368 2025-10-13,01:25:39.000,286,11006278,12325,0,1760318738,13003.301565230002,32.477385780002805,53374.64938944 2025-10-13,01:25:40.000,286,11006197,12365,0,1760318739,13003.362192020002,32.33640318000107,53374.64240232 2025-10-13,01:25:41.000,286,11006285,12485,0,1760318740,13003.429555119998,32.12492927999847,53374.64938944 2025-10-13,01:25:42.000,286,11006288,12325,0,1760318741,13003.476709289993,31.99804494000273,53374.70528640001 2025-10-13,01:25:43.000,286,11006282,12125,0,1760318742,13003.564281319988,31.89230798999779,53374.66336368 2025-10-13,01:25:44.000,286,11006234,12245,0,1760318743,13003.557545009993,31.850013210001634,53374.64240232 2025-10-13,01:25:45.000,286,11006240,12165,0,1760318744,13003.611435489998,31.81476756000484,53374.684325040005 2025-10-13,01:25:46.000,286,11006277,12285,0,1760318745,13003.651853349998,31.81476756000484,53374.69829928 2025-10-13,01:25:47.000,286,11006246,12285,0,1760318746,13003.725952759989,31.81476756000484,53374.684325040005 2025-10-13,01:25:48.000,286,11006248,12445,0,1760318747,13003.793315859999,31.828865820003557,53374.70528640001 2025-10-13,01:25:49.000,286,11006318,12325,0,1760318748,13003.813524789999,31.871160599999712,53374.66336368 2025-10-13,01:25:50.000,286,11006249,12245,0,1760318749,13003.840470029994,31.94165190000058,53374.71926064 2025-10-13,01:25:51.000,286,11006286,12005,0,1760318750,13003.901096819995,32.026241460000165,53374.74720912001 2025-10-13,01:25:52.000,286,11006263,12125,0,1760318751,13003.9549873,32.10378189000039,53374.684325040005 2025-10-13,01:25:53.000,286,11006310,12285,0,1760318752,13003.99540516,32.18132232000062,53374.740222 2025-10-13,01:25:54.000,286,11006298,12445,0,1760318753,13004.06950456999,32.23771536000277,53374.70528640001 2025-10-13,01:25:55.000,286,11006227,12165,0,1760318754,13004.103186119995,32.32935405000171,53374.75419624001 2025-10-13,01:25:56.000,286,11006271,12485,0,1760318755,13004.163812909996,32.35050143999979,53374.75419624001 2025-10-13,01:25:57.000,286,11006281,12325,0,1760318756,13004.224439699996,32.39984535000258,53374.76817048 2025-10-13,01:25:58.000,286,11006273,12565,0,1760318757,13004.291802799991,32.39984535000258,53374.67733792001 2025-10-13,01:25:59.000,286,11006268,12285,0,1760318758,13004.386111139997,32.428041870000015,53374.66336368 2025-10-13,01:26:00.000,286,11006256,11965,0,1760318759,13004.440001620002,32.39279622000322,53374.614453840004 2025-10-13,01:26:01.000,286,11006306,12285,0,1760318760,13004.520837340002,32.38574709000386,53374.62144096 2025-10-13,01:26:02.000,286,11006269,12205,0,1760318761,13004.561255200002,32.33640318000107,53374.635415200006 2025-10-13,01:26:03.000,286,11006272,12405,0,1760318762,13004.642090920002,32.294108400004916,53374.62144096 2025-10-13,01:26:04.000,286,11006242,12245,0,1760318763,13004.662299850002,32.23066623000341,53374.59349248 2025-10-13,01:26:05.000,286,11006255,12325,0,1760318764,13004.763344499988,32.15312580000318,53374.54458264 2025-10-13,01:26:06.000,286,11006305,12205,0,1760318765,13004.797026049993,32.068536240003596,53374.54458264 2025-10-13,01:26:07.000,286,11006281,12285,0,1760318766,13004.776817119993,31.962799289998657,53374.446762960004 2025-10-13,01:26:08.000,286,11006284,12365,0,1760318767,13004.743135569988,31.864111470000353,53374.43977584001 2025-10-13,01:26:09.000,286,11006319,12365,0,1760318768,13004.749871879998,31.74427626000397,53374.38387888 2025-10-13,01:26:10.000,286,11006243,12285,0,1760318769,13004.675772469993,31.659686700004386,53374.40484024 2025-10-13,01:26:11.000,286,11006317,12285,0,1760318770,13004.567991509997,31.560998879998806,53374.43278872 2025-10-13,01:26:12.000,286,11006309,12445,0,1760318771,13004.419792690001,31.448212800001784,53374.41881448001 2025-10-13,01:26:13.000,286,11006291,12285,0,1760318772,13004.291802799991,31.321328459998767,53374.37689176 2025-10-13,01:26:14.000,286,11006214,12325,0,1760318773,13004.123395049995,31.18034586000431,53374.3559304 2025-10-13,01:26:15.000,286,11006299,12165,0,1760318774,13004.022350399995,31.032314130003215,53374.33496904 2025-10-13,01:26:16.000,286,11006288,12325,0,1760318775,13003.88762419999,30.961822830002347,53374.34195616001 2025-10-13,01:26:17.000,286,11006287,12325,0,1760318776,13003.74616168999,30.863135010004044,53374.34195616001 2025-10-13,01:26:18.000,286,11006262,12245,0,1760318777,13003.591226559998,30.778545450004458,53374.300033440006 2025-10-13,01:26:19.000,286,11006286,12205,0,1760318778,13003.523863459988,30.67280849999952,53374.33496904 2025-10-13,01:26:20.000,286,11006232,12325,0,1760318779,13003.402609880002,30.623464590004005,53374.30702056 2025-10-13,01:26:21.000,286,11006270,12325,0,1760318780,13003.308301539997,30.588218939999933,53374.2860592 2025-10-13,01:26:22.000,286,11006287,12245,0,1760318781,13003.193784269992,30.567071550001856,53374.32798192 2025-10-13,01:26:23.000,286,11006337,12285,0,1760318782,13003.139893790001,30.524776769998425,53374.279072080004 2025-10-13,01:26:24.000,286,11006298,12005,0,1760318783,13003.099475930001,30.510678509999707,53374.33496904 2025-10-13,01:26:25.000,286,11006249,12285,0,1760318784,13003.052321759991,30.49658025000099,53374.39086600001 2025-10-13,01:26:26.000,286,11006306,12205,0,1760318785,13003.079267000001,30.49658025000099,53374.39086600001 2025-10-13,01:26:27.000,286,11006323,12525,0,1760318786,13003.03884914,30.503629380000348,53374.3559304 2025-10-13,01:26:28.000,286,11006309,12205,0,1760318787,13003.086003309996,30.574120680001215,53374.4258016 2025-10-13,01:26:29.000,286,11006269,12365,0,1760318788,13003.146630099996,30.595268069999292,53374.48868568001 2025-10-13,01:26:30.000,286,11006274,12245,0,1760318789,13003.193784269992,30.644611980002082,53374.5306084 2025-10-13,01:26:31.000,286,11006284,12165,0,1760318790,13003.288092609997,30.686906759998237,53374.48868568001 2025-10-13,01:26:32.000,286,11006280,12205,0,1760318791,13003.402609880002,30.764447189998464,53374.58650536001 2025-10-13,01:26:33.000,286,11006304,12125,0,1760318792,13003.577753939993,30.792643710003176,53374.64938944 2025-10-13,01:26:34.000,286,11006294,12525,0,1760318793,13003.618171799993,30.912478919999558,53374.635415200006 2025-10-13,01:26:35.000,286,11006259,12365,0,1760318794,13003.773106929999,31.004117609998502,53374.71926064 2025-10-13,01:26:36.000,286,11006256,12245,0,1760318795,13003.88762419999,31.088707169998088,53374.803106080006 2025-10-13,01:26:37.000,286,11006257,12365,0,1760318796,13003.98866884999,31.194444120003027,53374.76817048 2025-10-13,01:26:38.000,286,11006249,12165,0,1760318797,13004.08971349999,31.257886290004535,53374.8100932 2025-10-13,01:26:39.000,286,11006286,12165,0,1760318798,13004.19749446,31.34247585000412,53374.87297728001 2025-10-13,01:26:40.000,286,11006240,12285,0,1760318799,13004.305275419996,31.384770630000276,53374.970796960006 2025-10-13,01:26:41.000,286,11006272,12445,0,1760318800,13004.406320069997,31.448212800001784,53375.019706800005 2025-10-13,01:26:42.000,286,11006289,12485,0,1760318801,13004.520837340002,31.52575323000201,53375.00573256 2025-10-13,01:26:43.000,286,11006273,12165,0,1760318802,13004.675772469993,31.568048009998165,53375.04066816001 2025-10-13,01:26:44.000,286,11006279,12245,0,1760318803,13004.756608189993,31.617391920000955,53375.02669392 2025-10-13,01:26:45.000,286,11006245,12325,0,1760318804,13004.850916529998,31.69493235000118,53375.04765528 2025-10-13,01:26:46.000,286,11006268,12325,0,1760318805,13004.978906419994,31.75837452000269,53375.06162952001 2025-10-13,01:26:47.000,286,11006267,12245,0,1760318806,13005.100159999995,31.800669299998845,53375.09656512 2025-10-13,01:26:48.000,286,11006293,12005,0,1760318807,13005.24835881999,31.899357120004424,53375.11053936001 2025-10-13,01:26:49.000,286,11006239,11965,0,1760318808,13005.29551299,31.955750159999297,53375.10355224 2025-10-13,01:26:50.000,286,11006232,12125,0,1760318809,13005.41676657,32.04033971999888,53375.22233328 2025-10-13,01:26:51.000,286,11006242,12285,0,1760318810,13005.450448119991,32.12492927999847,53375.13150072001 2025-10-13,01:26:52.000,286,11006286,12245,0,1760318811,13005.463920739996,32.209518839998054,53375.1943848 2025-10-13,01:26:53.000,286,11006226,12605,0,1760318812,13005.47739336,32.22361710000405,53375.1943848 2025-10-13,01:26:54.000,286,11006264,12485,0,1760318813,13005.430239189991,32.195420579999336,53375.187397680005 2025-10-13,01:26:55.000,286,11006221,12125,0,1760318814,13005.31572192,32.18837144999998,53375.20137192 2025-10-13,01:26:56.000,286,11006257,12205,0,1760318815,13005.19446834,32.1672240600019,53375.15246208 2025-10-13,01:26:57.000,286,11006240,12285,0,1760318816,13005.039533209994,32.10378189000039,53375.15944920001 2025-10-13,01:26:58.000,286,11006246,12125,0,1760318817,13004.904807009989,31.98394668000401,53375.236307520005 2025-10-13,01:26:59.000,286,11006256,12485,0,1760318818,13004.729662949998,31.864111470000353,53375.15944920001 2025-10-13,01:27:00.000,286,11006224,12485,0,1760318819,13004.567991509997,31.680834090002463,53375.16643632 2025-10-13,01:27:01.000,286,11006269,12205,0,1760318820,13004.399583760001,31.52575323000201,53375.138487840006 2025-10-13,01:27:02.000,286,11006273,12205,0,1760318821,13004.204230769996,31.35657411000284,53375.15944920001 2025-10-13,01:27:03.000,286,11006239,12125,0,1760318822,13003.99540516,31.208542380001745,53375.10355224 2025-10-13,01:27:04.000,286,11006223,12165,0,1760318823,13003.83373372,31.032314130003215,53375.17342344 2025-10-13,01:27:05.000,286,11006254,12245,0,1760318824,13003.651853349998,30.9054297900002,53375.14547496 2025-10-13,01:27:06.000,286,11006200,12205,0,1760318825,13003.469972979998,30.792643710003176,53375.11053936001 2025-10-13,01:27:07.000,286,11006271,12445,0,1760318826,13003.315037849992,30.66575937000016,53375.08259088001 2025-10-13,01:27:08.000,286,11006271,12325,0,1760318827,13003.166839029996,30.60936632999801,53374.97778408 2025-10-13,01:27:09.000,286,11006260,12405,0,1760318828,13003.03884914,30.510678509999707,53374.99874544 2025-10-13,01:27:10.000,286,11006255,11965,0,1760318829,13002.924331869996,30.419039820000762,53374.94284848001 2025-10-13,01:27:11.000,286,11006252,12165,0,1760318830,13002.81655091,30.3133028700031,53374.85900304 2025-10-13,01:27:12.000,286,11006227,12245,0,1760318831,13002.70876994999,30.221664180004154,53374.8799644 2025-10-13,01:27:13.000,286,11006311,12085,0,1760318832,13002.65487947,30.108878099999856,53374.83105456 2025-10-13,01:27:14.000,286,11006209,12205,0,1760318833,13002.58751636999,30.03838679999899,53374.78913184 2025-10-13,01:27:15.000,286,11006275,12445,0,1760318834,13002.533625889999,29.939698980000685,53374.71926064 2025-10-13,01:27:16.000,286,11006227,12405,0,1760318835,13002.479735409994,29.91150246000325,53374.69829928 2025-10-13,01:27:17.000,286,11006215,12205,0,1760318836,13002.479735409994,29.86215855000046,53374.67733792001 2025-10-13,01:27:18.000,286,11006275,12445,0,1760318837,13002.499944339994,29.869207679999818,53374.64240232 2025-10-13,01:27:19.000,286,11006288,12125,0,1760318838,13002.520153269994,29.869207679999818,53374.59349248 2025-10-13,01:27:20.000,286,11006232,12205,0,1760318839,13002.513416959999,29.953797239999403,53374.55156976 2025-10-13,01:27:21.000,286,11006292,12645,0,1760318840,13002.553834819999,29.981993760004116,53374.516634160005 2025-10-13,01:27:22.000,286,11006233,12165,0,1760318841,13002.574043749999,30.07363245000306,53374.46073720001 2025-10-13,01:27:23.000,286,11006235,12325,0,1760318842,13002.600988989994,30.179369400000724,53374.41881448001 2025-10-13,01:27:24.000,286,11006272,12325,0,1760318843,13002.600988989994,30.341499390000536,53374.36990464001 2025-10-13,01:27:25.000,286,11006210,12325,0,1760318844,13002.58751636999,30.47543286000291,53374.34195616001 2025-10-13,01:27:26.000,286,11006243,12405,0,1760318845,13002.61446161,30.595268069999292,53374.27208496001 2025-10-13,01:27:27.000,286,11006229,12165,0,1760318846,13002.63467054,30.757398059999105,53374.26509784 2025-10-13,01:27:28.000,286,11006214,12245,0,1760318847,13002.63467054,30.856085880004684,53374.25811072 2025-10-13,01:27:29.000,286,11006226,12205,0,1760318848,13002.65487947,30.982970220000425,53374.230162240005 2025-10-13,01:27:30.000,286,11006268,12285,0,1760318849,13002.661615779994,31.088707169998088,53374.16029104 2025-10-13,01:27:31.000,286,11006209,12125,0,1760318850,13002.68856101999,31.13100195000152,53374.07644560001 2025-10-13,01:27:32.000,286,11006249,12125,0,1760318851,13002.661615779994,31.187394990003668,53374.062471360005 2025-10-13,01:27:33.000,286,11006193,12445,0,1760318852,13002.6750884,31.152149339999596,53373.92971608 2025-10-13,01:27:34.000,286,11006242,12365,0,1760318853,13002.68856101999,31.159198469998955,53373.92971608 2025-10-13,01:27:35.000,286,11006251,12565,0,1760318854,13002.681824709995,31.06755978000001,53373.85285776 2025-10-13,01:27:36.000,286,11006227,12485,0,1760318855,13002.66835208999,30.997068479999143,53373.81093504 2025-10-13,01:27:37.000,286,11006225,12205,0,1760318856,13002.6750884,30.856085880004684,53373.74805096001 2025-10-13,01:27:38.000,286,11006249,12525,0,1760318857,13002.66835208999,30.764447189998464,53373.74805096001 2025-10-13,01:27:39.000,286,11006211,12405,0,1760318858,13002.553834819999,30.60936632999801,53373.70612824 2025-10-13,01:27:40.000,286,11006256,12205,0,1760318859,13002.520153269994,30.48953112000163,53373.67119264001 2025-10-13,01:27:41.000,286,11006212,12365,0,1760318860,13002.425844929989,30.362646779998613,53373.63625704 2025-10-13,01:27:42.000,286,11006235,12325,0,1760318861,13002.338272899993,30.278057219999027,53373.63625704 2025-10-13,01:27:43.000,286,11006208,12285,0,1760318862,13002.223755630002,30.186418530000083,53373.66420552 2025-10-13,01:27:44.000,286,11006227,12285,0,1760318863,13002.095765739992,30.165271140002005,53373.68516688 2025-10-13,01:27:45.000,286,11006240,12405,0,1760318864,13001.961039540001,30.08068158000242,53373.63625704 2025-10-13,01:27:46.000,286,11006262,12285,0,1760318865,13001.81957703,30.045435929998348,53373.66420552 2025-10-13,01:27:47.000,286,11006234,12205,0,1760318866,13001.71179606999,29.981993760004116,53373.6572184 2025-10-13,01:27:48.000,286,11006228,12445,0,1760318867,13001.59054248999,29.960846369998762,53373.678179760005 2025-10-13,01:27:49.000,286,11006208,12165,0,1760318868,13001.49623415,29.960846369998762,53373.73407672 2025-10-13,01:27:50.000,286,11006266,12485,0,1760318869,13001.374980569999,29.960846369998762,53373.796960800006 2025-10-13,01:27:51.000,286,11006192,12125,0,1760318870,13001.334562709999,29.989042890003475,53373.78997368001 2025-10-13,01:27:52.000,286,11006245,12245,0,1760318871,13001.300881159994,30.03133766999963,53373.83888352001 2025-10-13,01:27:53.000,286,11006238,12325,0,1760318872,13001.280672229994,30.07363245000306,53373.88779336001 2025-10-13,01:27:54.000,286,11006215,12365,0,1760318873,13001.273935919999,30.144123750003928,53373.95067744 2025-10-13,01:27:55.000,286,11006245,12165,0,1760318874,13001.253726989999,30.193467659999442,53374.04849712 2025-10-13,01:27:56.000,286,11006193,12365,0,1760318875,13001.280672229994,30.285106349998387,53374.13932968 2025-10-13,01:27:57.000,286,11006239,12205,0,1760318876,13001.307617469989,30.383794170003966,53374.18823952 2025-10-13,01:27:58.000,286,11006231,12365,0,1760318877,13001.38845318999,30.48953112000163,53374.22317512001 2025-10-13,01:27:59.000,286,11006237,12245,0,1760318878,13001.46928890999,30.595268069999292,53374.34195616001 2025-10-13,01:28:00.000,286,11006239,12165,0,1760318879,13001.52991569999,30.66575937000016,53374.43977584001 2025-10-13,01:28:01.000,286,11006233,12325,0,1760318880,13001.67137820999,30.778545450004458,53374.53759552001 2025-10-13,01:28:02.000,286,11006167,12285,0,1760318881,13001.812840719991,30.88428240000212,53374.64240232 2025-10-13,01:28:03.000,286,11006243,12365,0,1760318882,13001.947566919996,30.975921090001066,53374.740222 2025-10-13,01:28:04.000,286,11006179,12325,0,1760318883,13002.115974669992,31.088707169998088,53374.83804168 2025-10-13,01:28:05.000,286,11006250,12245,0,1760318884,13002.264173490003,31.222640640000463,53374.90791288 2025-10-13,01:28:06.000,286,11006197,12325,0,1760318885,13002.412372309998,31.314279329999408,53374.949835600004 2025-10-13,01:28:07.000,286,11006227,12325,0,1760318886,13002.520153269994,31.405918019998353,53374.99874544 2025-10-13,01:28:08.000,286,11006248,12445,0,1760318887,13002.6750884,31.52575323000201,53375.068616640005 2025-10-13,01:28:09.000,286,11006234,12205,0,1760318888,13002.81655091,31.58214627000416,53375.17342344 2025-10-13,01:28:10.000,286,11006250,12205,0,1760318889,13002.924331869996,31.666735830003745,53375.21534616 2025-10-13,01:28:11.000,286,11006293,12325,0,1760318890,13002.984958659996,31.793620169999485,53375.24329464 2025-10-13,01:28:12.000,286,11006244,12645,0,1760318891,13003.092739619991,31.864111470000353,53375.34111432 2025-10-13,01:28:13.000,286,11006223,12285,0,1760318892,13003.112948549991,31.864111470000353,53375.42495976001 2025-10-13,01:28:14.000,286,11006241,11965,0,1760318893,13003.200520580001,31.88525885999843,53375.42495976001 2025-10-13,01:28:15.000,286,11006272,12285,0,1760318894,13003.267883679997,31.906406250003783,53375.54374080001 2025-10-13,01:28:16.000,286,11006230,12405,0,1760318895,13003.281356300002,31.93460277000122,53375.56470216001 2025-10-13,01:28:17.000,286,11006216,12325,0,1760318896,13003.321774160002,31.906406250003783,53375.63457336001 2025-10-13,01:28:18.000,286,11006253,12045,0,1760318897,13003.321774160002,31.88525885999843,53375.67649608 2025-10-13,01:28:19.000,286,11006240,12285,0,1760318898,13003.375664639992,31.821816690004198,53375.7184188 2025-10-13,01:28:20.000,286,11006207,12325,0,1760318899,13003.409346189997,31.786571040000126,53375.74636728 2025-10-13,01:28:21.000,286,11006210,12445,0,1760318900,13003.355455709992,31.737227130004612,53375.75335440001 2025-10-13,01:28:22.000,286,11006273,12405,0,1760318901,13003.315037849992,31.737227130004612,53375.809251360006 2025-10-13,01:28:23.000,286,11006205,12085,0,1760318902,13003.301565230002,31.680834090002463,53375.809251360006 2025-10-13,01:28:24.000,286,11006236,12365,0,1760318903,13003.254411059992,31.638539309999032,53375.8232256 2025-10-13,01:28:25.000,286,11006286,12205,0,1760318904,13003.254411059992,31.610342790001596,53375.87213544 2025-10-13,01:28:26.000,286,11006220,12365,0,1760318905,13003.220729510002,31.603293660002237,53375.92803240001 2025-10-13,01:28:27.000,286,11006203,12325,0,1760318906,13003.180311650001,31.58214627000416,53375.92104528001 2025-10-13,01:28:28.000,286,11006175,12485,0,1760318907,13003.126421169996,31.568048009998165,53375.962968 2025-10-13,01:28:29.000,286,11006261,12165,0,1760318908,13003.092739619991,31.560998879998806,53375.94899376001 2025-10-13,01:28:30.000,286,11006226,12325,0,1760318909,13003.03884914,31.497556710004574,53375.98392936 2025-10-13,01:28:31.000,286,11006215,12245,0,1760318910,13002.964749729996,31.47640931999922,53376.01187784 2025-10-13,01:28:32.000,286,11006201,12165,0,1760318911,13002.904122939995,31.448212800001784,53375.907071040005 2025-10-13,01:28:33.000,286,11006225,11885,0,1760318912,13002.85696877,31.412967149997712,53375.99091648 2025-10-13,01:28:34.000,286,11006229,12245,0,1760318913,13002.762660429995,31.35657411000284,53375.91405816 2025-10-13,01:28:35.000,286,11006243,12205,0,1760318914,13002.71550626,31.29313194000133,53375.91405816 2025-10-13,01:28:36.000,286,11006250,12165,0,1760318915,13002.702033639995,31.194444120003027,53375.907071040005 2025-10-13,01:28:37.000,286,11006237,12205,0,1760318916,13002.68856101999,31.1169036900028,53375.91405816 2025-10-13,01:28:38.000,286,11006231,12325,0,1760318917,13002.661615779994,30.990019349999784,53375.8232256 2025-10-13,01:28:39.000,286,11006230,12205,0,1760318918,13002.62793422999,30.827889359999972,53375.83719984 2025-10-13,01:28:40.000,286,11006243,12245,0,1760318919,13002.64814315999,30.686906759998237,53375.7184188 2025-10-13,01:28:41.000,286,11006251,12125,0,1760318920,13002.71550626,30.567071550001856,53375.66950896 2025-10-13,01:28:42.000,286,11006224,12245,0,1760318921,13002.77613305,30.44018720999884,53375.641560480006 2025-10-13,01:28:43.000,286,11006250,12245,0,1760318922,13002.883914009995,30.30625374000374,53375.52976656 2025-10-13,01:28:44.000,286,11006220,11925,0,1760318923,13003.025376519996,30.221664180004154,53375.49483096001 2025-10-13,01:28:45.000,286,11006260,12485,0,1760318924,13003.193784269992,30.193467659999442,53375.44592112001 2025-10-13,01:28:46.000,286,11006218,12085,0,1760318925,13003.416082499993,30.2005167899988,53375.3341272 2025-10-13,01:28:47.000,286,11006270,12245,0,1760318926,13003.597962869993,30.24281157000223,53375.29919160001 2025-10-13,01:28:48.000,286,11006247,12445,0,1760318927,13003.860678959994,30.334450260001177,53375.20835904001 2025-10-13,01:28:49.000,286,11006248,12365,0,1760318928,13004.08971349999,30.4472363399982,53375.15944920001 2025-10-13,01:28:50.000,286,11006268,12325,0,1760318929,13004.298539110001,30.560022420002497,53375.11053936001 2025-10-13,01:28:51.000,286,11006263,12245,0,1760318930,13004.534309959992,30.757398059999105,53375.03368104 2025-10-13,01:28:52.000,286,11006213,12005,0,1760318931,13004.749871879998,30.926577179998276,53375.02669392 2025-10-13,01:28:53.000,286,11006240,12205,0,1760318932,13004.938488559994,31.102805430004082,53374.949835600004 2025-10-13,01:28:54.000,286,11006224,12245,0,1760318933,13005.13384155,31.23673889999918,53374.8799644 2025-10-13,01:28:55.000,286,11006250,12165,0,1760318934,13005.29551299,31.363623240002198,53374.92887424 2025-10-13,01:28:56.000,286,11006284,12085,0,1760318935,13005.430239189991,31.462311060000502,53374.83804168 2025-10-13,01:28:57.000,286,11006242,12325,0,1760318936,13005.564965389996,31.497556710004574,53374.84502880001 2025-10-13,01:28:58.000,286,11006213,12325,0,1760318937,13005.679482660002,31.52575323000201,53374.76817048 2025-10-13,01:28:59.000,286,11006203,12405,0,1760318938,13005.807472549997,31.427065410003706,53374.71926064 2025-10-13,01:29:00.000,286,11006293,12245,0,1760318939,13005.861363030002,31.328377589998126,53374.684325040005 2025-10-13,01:29:01.000,286,11006247,12285,0,1760318940,13005.948935059998,31.12395282000216,53374.614453840004 2025-10-13,01:29:02.000,286,11006269,12485,0,1760318941,13006.063452329989,30.863135010004044,53374.5306084 2025-10-13,01:29:03.000,286,11006288,12285,0,1760318942,13006.124079119989,30.581169810000574,53374.446762960004 2025-10-13,01:29:04.000,286,11006255,12285,0,1760318943,13006.238596389994,30.27100808999967,53374.43977584001 2025-10-13,01:29:05.000,286,11006301,12525,0,1760318944,13006.28575055999,29.918551590002608,53374.32798192 2025-10-13,01:29:06.000,286,11006275,12325,0,1760318945,13006.39353152,29.55904595999891,53374.2860592 2025-10-13,01:29:07.000,286,11006292,12245,0,1760318946,13006.47436724,29.178392940004414,53374.19522664 2025-10-13,01:29:08.000,286,11006281,12285,0,1760318947,13006.561939269995,28.847083829998155,53374.132342560006 2025-10-13,01:29:09.000,286,11006254,12285,0,1760318948,13006.65624761,28.487578200001735,53374.03452288001 2025-10-13,01:29:10.000,286,11006282,12445,0,1760318949,13006.790973809992,28.254956910001056,53373.99958728 2025-10-13,01:29:11.000,286,11006265,12405,0,1760318950,13006.918963700002,27.98004084000422,53373.92971608 2025-10-13,01:29:12.000,286,11006252,12405,0,1760318951,13007.087371449998,27.76856694000162,53373.9017676 2025-10-13,01:29:13.000,286,11006256,12405,0,1760318952,13007.195152409993,27.564142169998377,53373.796960800006 2025-10-13,01:29:14.000,286,11006226,12485,0,1760318953,13007.383769089989,27.402012179998565,53373.72010248001 2025-10-13,01:29:15.000,286,11006297,12485,0,1760318954,13007.52523159999,27.24693131999811,53373.65023128001 2025-10-13,01:29:16.000,286,11006284,12485,0,1760318955,13007.680166729995,27.218734800000675,53373.59433432 2025-10-13,01:29:17.000,286,11006255,12285,0,1760318956,13007.82836554999,27.105948720003653,53373.59433432 2025-10-13,01:29:18.000,286,11006292,12085,0,1760318957,13008.016982230001,27.007260899998073,53373.64324416 2025-10-13,01:29:19.000,286,11006248,12405,0,1760318958,13008.219071530002,26.979064380000636,53373.63625704 2025-10-13,01:29:20.000,286,11006266,12165,0,1760318959,13008.387479279998,26.91562220999913,53373.61529568 2025-10-13,01:29:21.000,286,11006269,12165,0,1760318960,13008.535678099994,26.84513090999826,53373.580360080006 2025-10-13,01:29:22.000,286,11006265,12365,0,1760318961,13008.677140609994,26.78168874000403,53373.53843736 2025-10-13,01:29:23.000,286,11006231,12325,0,1760318962,13008.88596621999,26.788737870003388,53373.5873472 2025-10-13,01:29:24.000,286,11006263,12165,0,1760318963,13009.020692419996,26.767590479998034,53373.629269920006 2025-10-13,01:29:25.000,286,11006258,12165,0,1760318964,13009.182363859996,26.72529570000188,53373.608308560004 2025-10-13,01:29:26.000,286,11006237,12325,0,1760318965,13009.303617439997,26.72529570000188,53373.65023128001 2025-10-13,01:29:27.000,286,11006249,12245,0,1760318966,13009.431607329992,26.739393960000598,53373.73407672 2025-10-13,01:29:28.000,286,11006231,12245,0,1760318967,13009.519179360002,26.77463961000467,53373.72010248001 2025-10-13,01:29:29.000,286,11006280,12285,0,1760318968,13009.626960319998,26.831032649999543,53373.78298656 2025-10-13,01:29:30.000,286,11006294,12485,0,1760318969,13009.728004969998,26.873327430002973,53373.8318964 2025-10-13,01:29:31.000,286,11006292,12285,0,1760318970,13009.768422829999,26.986113509999996,53373.87381912 2025-10-13,01:29:32.000,286,11006244,12125,0,1760318971,13009.788631759999,27.049555680001504,53373.90875472001 2025-10-13,01:29:33.000,286,11006301,12125,0,1760318972,13009.829049619999,27.17644002000452,53373.964651680006 2025-10-13,01:29:34.000,286,11006293,12325,0,1760318973,13009.82231330999,27.211685670001316,53373.99958728 2025-10-13,01:29:35.000,286,11006293,12245,0,1760318974,13009.781895449989,27.30332436000026,53374.05548424001 2025-10-13,01:29:36.000,286,11006231,12365,0,1760318975,13009.667378179998,27.331520879997697,53374.08343272001 2025-10-13,01:29:37.000,286,11006245,12165,0,1760318976,13009.606751389998,27.402012179998565,53374.15330392001 2025-10-13,01:29:38.000,286,11006271,12245,0,1760318977,13009.532651979993,27.437257830002636,53374.18823952 2025-10-13,01:29:39.000,286,11006268,12245,0,1760318978,13009.465288879997,27.423159570003918,53374.20920088 2025-10-13,01:29:40.000,286,11006291,12405,0,1760318979,13009.357507920002,27.373815660001128,53374.24413648001 2025-10-13,01:29:41.000,286,11006265,12285,0,1760318980,13009.296881130002,27.36676653000177,53374.30702056 2025-10-13,01:29:42.000,286,11006218,12165,0,1760318981,13009.216045410001,27.35266827000305,53374.279072080004 2025-10-13,01:29:43.000,286,11006263,12605,0,1760318982,13009.216045410001,27.30332436000026,53374.279072080004 2025-10-13,01:29:44.000,286,11006297,12165,0,1760318983,13009.209309099992,27.275127840002824,53374.34195616001 2025-10-13,01:29:45.000,286,11006270,12325,0,1760318984,13009.263199579997,27.275127840002824,53374.397853120005 2025-10-13,01:29:46.000,286,11006249,12285,0,1760318985,13009.269935889992,27.232833059999393,53374.37689176 2025-10-13,01:29:47.000,286,11006279,12285,0,1760318986,13009.337298990002,27.239882189998752,53374.43278872 2025-10-13,01:29:48.000,286,11006252,12125,0,1760318987,13009.418134710002,27.289226100001542,53374.48169856 2025-10-13,01:29:49.000,286,11006274,12525,0,1760318988,13009.505706739998,27.338570010004332,53374.43977584001 2025-10-13,01:29:50.000,286,11006269,12245,0,1760318989,13009.586542459998,27.430208700003277,53374.48868568001 2025-10-13,01:29:51.000,286,11006256,12325,0,1760318990,13009.674114489993,27.53594565000094,53374.516634160005 2025-10-13,01:29:52.000,286,11006285,12525,0,1760318991,13009.748213899999,27.634633469999244,53374.516634160005 2025-10-13,01:29:53.000,286,11006274,12165,0,1760318992,13009.829049619999,27.782665200000338,53374.50964704001 2025-10-13,01:29:54.000,286,11006274,12365,0,1760318993,13009.876203789994,27.895451280004636,53374.55156976 2025-10-13,01:29:55.000,286,11006265,12125,0,1760318994,13009.869467479999,28.015286490001017,53374.614453840004 2025-10-13,01:29:56.000,286,11006255,12325,0,1760318995,13009.84252223999,28.11397430999932,53374.62144096 2025-10-13,01:29:57.000,286,11006274,12245,0,1760318996,13009.781895449989,28.2126621300049,53374.6004796 2025-10-13,01:29:58.000,286,11006234,12325,0,1760318997,13009.721268659989,28.18446561000019,53374.66336368 2025-10-13,01:29:59.000,286,11006268,12085,0,1760318998,13009.606751389998,28.156269090002752,53374.6703508 2025-10-13,01:30:00.000,286,11006252,12325,0,1760318999,13009.492234119993,28.106925179999962,53374.69131216 2025-10-13,01:30:01.000,286,11006285,12205,0,1760319000,13009.384453159997,28.029384749999736,53374.74720912001 2025-10-13,01:30:02.000,286,11006226,12245,0,1760319001,13009.148682309991,27.902500410003995,53374.76118336 2025-10-13,01:30:03.000,286,11006288,12325,0,1760319002,13008.94659300999,27.72627215999819,53374.78913184 2025-10-13,01:30:04.000,286,11006275,12645,0,1760319003,13008.75124002,27.58528956000373,53374.82406744001 2025-10-13,01:30:05.000,286,11006301,12005,0,1760319004,13008.528941789998,27.430208700003277,53374.83804168 2025-10-13,01:30:06.000,286,11006238,12205,0,1760319005,13008.340325110003,27.30332436000026,53374.87297728001 2025-10-13,01:30:07.000,286,11006271,12245,0,1760319006,13008.158444740002,27.218734800000675,53374.87297728001 2025-10-13,01:30:08.000,286,11006270,12285,0,1760319007,13008.030454849992,27.169390889997885,53374.87297728001 2025-10-13,01:30:09.000,286,11006273,12325,0,1760319008,13007.868783409991,27.17644002000452,53374.900925760005 2025-10-13,01:30:10.000,286,11006267,12205,0,1760319009,13007.68690303999,27.232833059999393,53374.88695152 2025-10-13,01:30:11.000,286,11006267,12365,0,1760319010,13007.5925947,27.31742261999898,53374.8799644 2025-10-13,01:30:12.000,286,11006246,12045,0,1760319011,13007.49155005,27.500700000004144,53374.949835600004 2025-10-13,01:30:13.000,286,11006281,12205,0,1760319012,13007.390505399999,27.655780860004597,53374.90791288 2025-10-13,01:30:14.000,286,11006258,12085,0,1760319013,13007.289460749998,27.839058240002487,53374.89393864001 2025-10-13,01:30:15.000,286,11006267,12285,0,1760319014,13007.195152409993,28.036433879999095,53374.93586136 2025-10-13,01:30:16.000,286,11006284,12485,0,1760319015,13007.114316689993,28.318399080002564,53374.86599016 2025-10-13,01:30:17.000,286,11006256,12165,0,1760319016,13006.959381560002,28.5933151499994,53374.91490000001 2025-10-13,01:30:18.000,286,11006258,12365,0,1760319017,13006.851600599992,28.832985569999437,53374.91490000001 2025-10-13,01:30:19.000,286,11006257,12325,0,1760319018,13006.716874400001,29.09380338000483,53374.94284848001 2025-10-13,01:30:20.000,286,11006262,12085,0,1760319019,13006.55520296,29.319375539998873,53374.8799644 2025-10-13,01:30:21.000,286,11006281,12485,0,1760319020,13006.36658627999,29.516751180002757,53374.88695152 2025-10-13,01:30:22.000,286,11006259,12205,0,1760319021,13006.218387459994,29.692979430001287,53374.8799644 2025-10-13,01:30:23.000,286,11006266,12325,0,1760319022,13006.023034469988,29.84101116000238,53374.92188712001 2025-10-13,01:30:24.000,286,11006254,12485,0,1760319023,13005.847890409997,29.939698980000685,53374.91490000001 2025-10-13,01:30:25.000,286,11006267,12405,0,1760319024,13005.699691590002,30.07363245000306,53374.85900304 2025-10-13,01:30:26.000,286,11006303,12205,0,1760319025,13005.544756459996,30.08773071000178,53374.900925760005 2025-10-13,01:30:27.000,286,11006270,12165,0,1760319026,13005.443711809996,30.13707462000457,53374.852015920005 2025-10-13,01:30:28.000,286,11006253,12165,0,1760319027,13005.37634871,30.165271140002005,53374.81708032 2025-10-13,01:30:29.000,286,11006252,12405,0,1760319028,13005.282040369995,30.172320270001364,53374.75419624001 2025-10-13,01:30:30.000,286,11006261,12325,0,1760319029,13005.22814988999,30.151172880003287,53374.76817048 2025-10-13,01:30:31.000,286,11006265,12325,0,1760319030,13005.16752309999,30.08068158000242,53374.71227352 2025-10-13,01:30:32.000,286,11006256,12285,0,1760319031,13005.15405048,30.101828970000497,53374.72624776001 2025-10-13,01:30:33.000,286,11006268,12245,0,1760319032,13005.07321476,30.0665833200037,53374.71926064 2025-10-13,01:30:34.000,286,11006274,11965,0,1760319033,13005.032796899999,30.07363245000306,53374.69131216 2025-10-13,01:30:35.000,286,11006249,12085,0,1760319034,13004.958697489994,30.01723941000091,53374.69829928 2025-10-13,01:30:36.000,286,11006257,12325,0,1760319035,13004.891334389999,30.03133766999963,53374.66336368 2025-10-13,01:30:37.000,286,11006305,12405,0,1760319036,13004.783553429988,29.989042890003475,53374.614453840004 2025-10-13,01:30:38.000,286,11006249,12085,0,1760319037,13004.682508780003,29.960846369998762,53374.66336368 2025-10-13,01:30:39.000,286,11006236,12285,0,1760319038,13004.561255200002,29.86215855000046,53374.64240232 2025-10-13,01:30:40.000,286,11006282,12245,0,1760319039,13004.473683169992,29.890355069997895,53374.64938944 2025-10-13,01:30:41.000,286,11006272,12125,0,1760319040,13004.365902209996,29.84101116000238,53374.6703508 2025-10-13,01:30:42.000,286,11006237,12205,0,1760319041,13004.25812125,29.79871637999895,53374.75419624001 2025-10-13,01:30:43.000,286,11006272,12605,0,1760319042,13004.21770339,29.777568990000873,53374.76118336 2025-10-13,01:30:44.000,286,11006261,12325,0,1760319043,13004.163812909996,29.756421600002795,53374.733234880005 2025-10-13,01:30:45.000,286,11006229,12525,0,1760319044,13004.123395049995,29.742323340004077,53374.76817048 2025-10-13,01:30:46.000,286,11006284,12205,0,1760319045,13004.10992242999,29.79166724999959,53374.740222 2025-10-13,01:30:47.000,286,11006217,12245,0,1760319046,13004.13013135999,29.8551094200011,53374.782144720004 2025-10-13,01:30:48.000,286,11006258,12325,0,1760319047,13004.1570766,29.953797239999403,53374.84502880001 2025-10-13,01:30:49.000,286,11006266,12645,0,1760319048,13004.244648629996,30.07363245000306,53374.89393864001 2025-10-13,01:30:50.000,286,11006236,12325,0,1760319049,13004.365902209996,30.214615050004795,53374.88695152 2025-10-13,01:30:51.000,286,11006263,12245,0,1760319050,13004.473683169992,30.327401130001817,53374.92188712001 2025-10-13,01:30:52.000,286,11006261,12445,0,1760319051,13004.635354609993,30.49658025000099,53375.019706800005 2025-10-13,01:30:53.000,286,11006278,12325,0,1760319052,13004.783553429988,30.66575937000016,53374.99874544 2025-10-13,01:30:54.000,286,11006244,12045,0,1760319053,13004.96543379999,30.757398059999105,53375.04066816001 2025-10-13,01:30:55.000,286,11006232,12125,0,1760319054,13005.20794095999,30.827889359999972,53375.04066816001 2025-10-13,01:30:56.000,286,11006226,12285,0,1760319055,13005.383085019996,30.870184140003403,53375.0546424 2025-10-13,01:30:57.000,286,11006246,12565,0,1760319056,13005.578438010001,30.89838066000084,53375.1245136 2025-10-13,01:30:58.000,286,11006262,12205,0,1760319057,13005.753582069992,30.926577179998276,53375.138487840006 2025-10-13,01:30:59.000,286,11006283,12045,0,1760319058,13005.921989820003,30.89133153000148,53375.16643632 2025-10-13,01:31:00.000,286,11006233,12085,0,1760319059,13006.076924949994,30.863135010004044,53375.15944920001 2025-10-13,01:31:01.000,286,11006252,12365,0,1760319060,13006.231860079999,30.799692840002535,53375.22932040001 2025-10-13,01:31:02.000,286,11006215,12285,0,1760319061,13006.359849969995,30.757398059999105,53375.264256 2025-10-13,01:31:03.000,286,11006218,12205,0,1760319062,13006.481103549995,30.679857629998878,53375.25028176001 2025-10-13,01:31:04.000,286,11006219,12245,0,1760319063,13006.55520296,30.630513720003364,53375.29919160001 2025-10-13,01:31:05.000,286,11006298,12445,0,1760319064,13006.63603868,30.60936632999801,53375.3690628 2025-10-13,01:31:06.000,286,11006242,12325,0,1760319065,13006.689929159991,30.637562850002723,53375.39701128001 2025-10-13,01:31:07.000,286,11006249,12325,0,1760319066,13006.757292260001,30.65166111000144,53375.46688248001 2025-10-13,01:31:08.000,286,11006259,12245,0,1760319067,13006.743819639996,30.72215241000231,53375.48784384 2025-10-13,01:31:09.000,286,11006226,12485,0,1760319068,13006.757292260001,30.820840230000613,53375.55771504 2025-10-13,01:31:10.000,286,11006236,12285,0,1760319069,13006.757292260001,30.89133153000148,53375.641560480006 2025-10-13,01:31:11.000,286,11006205,12405,0,1760319070,13006.710138089991,31.01116673999786,53375.66252184001 2025-10-13,01:31:12.000,286,11006262,12245,0,1760319071,13006.629302369991,31.1169036900028,53375.77431576 2025-10-13,01:31:13.000,286,11006269,12285,0,1760319072,13006.60909343999,31.264935420003894,53375.8232256 2025-10-13,01:31:14.000,286,11006253,12245,0,1760319073,13006.53499403,31.427065410003706,53375.90008392001 2025-10-13,01:31:15.000,286,11006209,12325,0,1760319074,13006.54846664999,31.53985149000073,53375.96995512001 2025-10-13,01:31:16.000,286,11006265,12245,0,1760319075,13006.420476759995,31.617391920000955,53376.01187784 2025-10-13,01:31:17.000,286,11006263,12125,0,1760319076,13006.339641039995,31.71607973999926,53376.144633120006 2025-10-13,01:31:18.000,286,11006285,11965,0,1760319077,13006.24533269999,31.76542365000205,53376.10969752 2025-10-13,01:31:19.000,286,11006221,12485,0,1760319078,13006.137551739994,31.821816690004198,53376.16559448001 2025-10-13,01:31:20.000,286,11006250,12485,0,1760319079,13006.103870189989,31.857062340000994,53376.24943992 2025-10-13,01:31:21.000,286,11006226,12045,0,1760319080,13006.029770779998,31.850013210001634,53376.291362640004 2025-10-13,01:31:22.000,286,11006248,12325,0,1760319081,13006.002825539988,31.828865820003557,53376.30533688001 2025-10-13,01:31:23.000,286,11006241,12125,0,1760319082,13006.009561849998,31.828865820003557,53376.36822096 2025-10-13,01:31:24.000,286,11006204,12165,0,1760319083,13005.969143989998,31.821816690004198,53376.361233840005 2025-10-13,01:31:25.000,286,11006261,12045,0,1760319084,13006.023034469988,31.76542365000205,53376.37520808 2025-10-13,01:31:26.000,286,11006237,12205,0,1760319085,13006.056716019993,31.71607973999926,53376.39616944 2025-10-13,01:31:27.000,286,11006303,12245,0,1760319086,13006.151024359999,31.64558843999839,53376.50097624001 2025-10-13,01:31:28.000,286,11006264,12285,0,1760319087,13006.24533269999,31.610342790001596,53376.49398912 2025-10-13,01:31:29.000,286,11006235,12445,0,1760319088,13006.319432109995,31.52575323000201,53376.480014880006 2025-10-13,01:31:30.000,286,11006274,12125,0,1760319089,13006.44742199999,31.48345844999858,53376.54289896 2025-10-13,01:31:31.000,286,11006212,12285,0,1760319090,13006.58888450999,31.391819759999635,53376.58482168 2025-10-13,01:31:32.000,286,11006231,12245,0,1760319091,13006.750555949991,31.33542672000476,53376.54988608001 2025-10-13,01:31:33.000,286,11006289,12085,0,1760319092,13006.905491079997,31.2508371599979,53376.66168 2025-10-13,01:31:34.000,286,11006276,12325,0,1760319093,13007.046953589997,31.194444120003027,53376.64071864001 2025-10-13,01:31:35.000,286,11006267,12205,0,1760319094,13007.161470859988,31.138051080000878,53376.67565424 2025-10-13,01:31:36.000,286,11006246,12445,0,1760319095,13007.316405989994,31.13100195000152,53376.66866712001 2025-10-13,01:31:37.000,286,11006270,12525,0,1760319096,13007.478077429994,31.10985456000344,53376.696615600005 2025-10-13,01:31:38.000,286,11006247,12405,0,1760319097,13007.579122079995,31.10985456000344,53376.78744816001 2025-10-13,01:31:39.000,286,11006251,12245,0,1760319098,13007.71384828,31.145100210000237,53376.82238376 2025-10-13,01:31:40.000,286,11006260,12325,0,1760319099,13007.81489293,31.18034586000431,53376.864306480005 2025-10-13,01:31:41.000,286,11006253,12405,0,1760319100,13007.882256029996,31.208542380001745,53376.89225496 2025-10-13,01:31:42.000,286,11006267,12405,0,1760319101,13007.888992339991,31.30018107000069,53376.93417768001 2025-10-13,01:31:43.000,286,11006225,12285,0,1760319102,13007.996773300001,31.363623240002198,53377.011036 2025-10-13,01:31:44.000,286,11006245,12525,0,1760319103,13008.030454849992,31.49050757999794,53377.05994584 2025-10-13,01:31:45.000,286,11006216,12365,0,1760319104,13008.064136399997,31.631490179999673,53377.129817040004 2025-10-13,01:31:46.000,286,11006277,11885,0,1760319105,13008.124763189997,31.75132539000333,53377.16475264 2025-10-13,01:31:47.000,286,11006286,12325,0,1760319106,13008.185389979997,31.88525885999843,53377.22064960001 2025-10-13,01:31:48.000,286,11006276,12245,0,1760319107,13008.225807839997,32.019192330000806,53377.30449504 2025-10-13,01:31:49.000,286,11006252,12445,0,1760319108,13008.326852489998,32.16017493000254,53377.30449504 2025-10-13,01:31:50.000,286,11006249,12325,0,1760319109,13008.360534039988,32.209518839998054,53377.37436624 2025-10-13,01:31:51.000,286,11006237,12485,0,1760319110,13008.448106069998,32.258862750000844,53377.40930184001 2025-10-13,01:31:52.000,286,11006280,12205,0,1760319111,13008.582832269989,32.308206660003634,53377.44423744 2025-10-13,01:31:53.000,286,11006254,12085,0,1760319112,13008.72429477999,32.28001013999892,53377.45821168001 2025-10-13,01:31:54.000,286,11006300,12165,0,1760319113,13008.81186681,32.2659118800002,53377.49314728 2025-10-13,01:31:55.000,286,11006222,12005,0,1760319114,13009.000483489996,32.21656797000469,53377.47917304001 2025-10-13,01:31:56.000,286,11006257,12285,0,1760319115,13009.168891239991,32.075585370002955,53377.57699272001 2025-10-13,01:31:57.000,286,11006239,12485,0,1760319116,13009.303617439997,31.955750159999297,53377.54205712 2025-10-13,01:31:58.000,286,11006291,12325,0,1760319117,13009.546124599998,31.835914950002916,53377.597954079996 2025-10-13,01:31:59.000,286,11006279,12485,0,1760319118,13009.768422829999,31.666735830003745,53377.5700056 2025-10-13,01:32:00.000,286,11006247,11965,0,1760319119,13009.98398474999,31.49050757999794,53377.55603136001 2025-10-13,01:32:01.000,286,11006330,12485,0,1760319120,13010.199546669995,31.29313194000133,53377.51410864 2025-10-13,01:32:02.000,286,11006278,12045,0,1760319121,13010.509416929992,31.095756300004723,53377.597954079996 2025-10-13,01:32:03.000,286,11006246,12205,0,1760319122,13010.792341949993,30.89133153000148,53377.52109576 2025-10-13,01:32:04.000,286,11006240,12125,0,1760319123,13011.156102689994,30.686906759998237,53377.54904424 2025-10-13,01:32:05.000,286,11006163,12125,0,1760319124,13011.53333605,30.581169810000574,53377.5700056 2025-10-13,01:32:06.000,286,11006226,12325,0,1760319125,13011.930778339993,30.43313807999948,53377.535070000005 2025-10-13,01:32:07.000,286,11006295,12085,0,1760319126,13012.34842956,30.355597649999254,53377.66083816 2025-10-13,01:32:08.000,286,11006275,12365,0,1760319127,13012.75260816,30.24281157000223,53377.66083816 2025-10-13,01:32:09.000,286,11006264,12165,0,1760319128,13013.197204620003,30.2005167899988,53377.67481240001 2025-10-13,01:32:10.000,286,11006253,12045,0,1760319129,13013.56770167,30.165271140002005,53377.73769648 2025-10-13,01:32:11.000,286,11006288,12285,0,1760319130,13013.95167134,30.151172880003287,53377.80756768 2025-10-13,01:32:12.000,286,11006263,12405,0,1760319131,13014.295223150002,30.115927229999215,53377.8494904 2025-10-13,01:32:13.000,286,11006280,12405,0,1760319132,13014.645511269999,30.094779840001138,53377.884426 2025-10-13,01:32:14.000,286,11006250,12045,0,1760319133,13014.92843629,30.052485059997707,53377.97525856 2025-10-13,01:32:15.000,286,11006192,12445,0,1760319134,13015.19115238,30.094779840001138,53378.05910400001 2025-10-13,01:32:16.000,286,11006274,12125,0,1760319135,13015.453868470002,30.052485059997707,53378.14294944 2025-10-13,01:32:17.000,286,11006303,12405,0,1760319136,13015.662694079998,29.974944630004757,53378.233782 2025-10-13,01:32:18.000,286,11006287,12325,0,1760319137,13015.851310759994,29.960846369998762,53378.3385888 2025-10-13,01:32:19.000,286,11006252,12405,0,1760319138,13016.06013636999,29.890355069997895,53378.51326680001 2025-10-13,01:32:20.000,286,11006235,12245,0,1760319139,13016.20159887999,29.876256809999177,53378.590125120005 2025-10-13,01:32:21.000,286,11006305,11965,0,1760319140,13016.26222566999,29.833962030003022,53378.66698344 2025-10-13,01:32:22.000,286,11006286,12445,0,1760319141,13016.39021556,29.735274210004718,53378.7927516 2025-10-13,01:32:23.000,286,11006270,12325,0,1760319142,13016.430633420001,29.735274210004718,53378.827687200006 2025-10-13,01:32:24.000,286,11006302,12285,0,1760319143,13016.457578659996,29.685930300001928,53378.939481119996 2025-10-13,01:32:25.000,286,11006241,12205,0,1760319144,13016.491260210001,29.594291610002983,53378.98839096001 2025-10-13,01:32:26.000,286,11006288,12605,0,1760319145,13016.491260210001,29.55904595999891,53379.044287920005 2025-10-13,01:32:27.000,286,11006283,12045,0,1760319146,13016.491260210001,29.50265292000404,53379.093197760005 2025-10-13,01:32:28.000,286,11006292,12485,0,1760319147,13016.457578659996,29.43216162000317,53379.18403032001 2025-10-13,01:32:29.000,286,11006275,12245,0,1760319148,13016.444106039991,29.38281771000038,53379.20499168001 2025-10-13,01:32:30.000,286,11006235,12165,0,1760319149,13016.403688179991,29.340522930004227,53379.23992728 2025-10-13,01:32:31.000,286,11006289,12085,0,1760319150,13016.437369729996,29.284129890002077,53379.2469144 2025-10-13,01:32:32.000,286,11006296,12085,0,1760319151,13016.457578659996,29.27708076000272,53379.23294016001 2025-10-13,01:32:33.000,286,11006275,12245,0,1760319152,13016.471051280001,29.27003163000336,53379.25390152001 2025-10-13,01:32:34.000,286,11006275,12205,0,1760319153,13016.511469140001,29.27003163000336,53379.211978800005 2025-10-13,01:32:35.000,286,11006259,12205,0,1760319154,13016.625986409992,29.298228150000796,53379.163068960006 2025-10-13,01:32:36.000,286,11006298,12205,0,1760319155,13016.720294749997,29.319375539998873,53379.17005608 2025-10-13,01:32:37.000,286,11006275,12325,0,1760319156,13016.848284639993,29.361670320002304,53379.18403032001 2025-10-13,01:32:38.000,286,11006272,12245,0,1760319157,13017.003219769998,29.43216162000317,53379.17005608 2025-10-13,01:32:39.000,286,11006332,12125,0,1760319158,13017.17836382999,29.481505529998685,53379.163068960006 2025-10-13,01:32:40.000,286,11006248,12125,0,1760319159,13017.292881099995,29.594291610002983,53379.13512048001 2025-10-13,01:32:41.000,286,11006264,12405,0,1760319160,13017.38718944,29.650684649997856,53379.07922352 2025-10-13,01:32:42.000,286,11006307,12325,0,1760319161,13017.52191563999,29.742323340004077,53379.10018488 2025-10-13,01:32:43.000,286,11006301,12125,0,1760319162,13017.56906981,29.81281463999767,53379.05127504 2025-10-13,01:32:44.000,286,11006268,12205,0,1760319163,13017.676850769996,29.8551094200011,53379.12813336 2025-10-13,01:32:45.000,286,11006259,12245,0,1760319164,13017.663378149991,29.939698980000685,53379.01633944001 2025-10-13,01:32:46.000,286,11006262,12325,0,1760319165,13017.683587079991,29.960846369998762,53379.044287920005 2025-10-13,01:32:47.000,286,11006291,12085,0,1760319166,13017.656641839996,29.996092020002834,53379.06524928001 2025-10-13,01:32:48.000,286,11006300,12125,0,1760319167,13017.582542429991,30.003141150002193,53379.00935232 2025-10-13,01:32:49.000,286,11006277,12325,0,1760319168,13017.50170670999,29.946748110000044,53379.05826216 2025-10-13,01:32:50.000,286,11006234,12005,0,1760319169,13017.38718944,29.876256809999177,53379.06524928001 2025-10-13,01:32:51.000,286,11006265,12245,0,1760319170,13017.30635372,29.80576550999831,53379.0023652 2025-10-13,01:32:52.000,286,11006271,12525,0,1760319171,13017.171627519994,29.735274210004718,53378.98839096001 2025-10-13,01:32:53.000,286,11006251,12285,0,1760319172,13017.104264419999,29.67183204000321,53379.03730080001 2025-10-13,01:32:54.000,286,11006285,12125,0,1760319173,13016.983010839998,29.55904595999891,53378.94646824001 2025-10-13,01:32:55.000,286,11006243,12485,0,1760319174,13016.915647739988,29.43216162000317,53378.90454552 2025-10-13,01:32:56.000,286,11006252,12445,0,1760319175,13016.828075709993,29.333473800004867,53378.925506880005 2025-10-13,01:32:57.000,286,11006298,12445,0,1760319176,13016.828075709993,29.248884239998006,53378.88358416 2025-10-13,01:32:58.000,286,11006276,12005,0,1760319177,13016.727031059992,29.22773684999993,53378.827687200006 2025-10-13,01:32:59.000,286,11006272,12165,0,1760319178,13016.713558440002,29.20658946000185,53378.771790239996 2025-10-13,01:33:00.000,286,11006260,12085,0,1760319179,13016.720294749997,29.22068772000057,53378.71589328 2025-10-13,01:33:01.000,286,11006293,11965,0,1760319180,13016.740503679997,29.192491200003133,53378.659996320006 2025-10-13,01:33:02.000,286,11006306,12245,0,1760319181,13016.780921539998,29.248884239998006,53378.590125120005 2025-10-13,01:33:03.000,286,11006294,12085,0,1760319182,13016.807866779993,29.27708076000272,53378.56217664001 2025-10-13,01:33:04.000,286,11006323,12125,0,1760319183,13016.807866779993,29.347572060003586,53378.541215280005 2025-10-13,01:33:05.000,286,11006282,12245,0,1760319184,13016.828075709993,29.38986683999974,53378.52025392 2025-10-13,01:33:06.000,286,11006280,12125,0,1760319185,13016.855020950003,29.467407269999967,53378.45736984 2025-10-13,01:33:07.000,286,11006325,12205,0,1760319186,13016.861757259998,29.523800310002116,53378.40846 2025-10-13,01:33:08.000,286,11006289,12205,0,1760319187,13016.828075709993,29.56609508999827,53378.34557592001 2025-10-13,01:33:09.000,286,11006290,11965,0,1760319188,13016.794394160002,29.643635519998497,53378.33160168 2025-10-13,01:33:10.000,286,11006271,12325,0,1760319189,13016.733767370002,29.62953725999978,53378.324614560006 2025-10-13,01:33:11.000,286,11006290,12445,0,1760319190,13016.612513790002,29.65773378000449,53378.268717599996 2025-10-13,01:33:12.000,286,11006278,12165,0,1760319191,13016.538414379997,29.587242480003624,53378.27570472001 2025-10-13,01:33:13.000,286,11006294,12405,0,1760319192,13016.423897109991,29.580193350004265,53378.233782 2025-10-13,01:33:14.000,286,11006246,12485,0,1760319193,13016.316116149996,29.55904595999891,53378.254743360005 2025-10-13,01:33:15.000,286,11006280,12525,0,1760319194,13016.20833519,29.573144220004906,53378.24076912 2025-10-13,01:33:16.000,286,11006260,12365,0,1760319195,13016.10729054,29.523800310002116,53378.28269184 2025-10-13,01:33:17.000,286,11006319,12325,0,1760319196,13016.03992743999,29.544947700000193,53378.31064032 2025-10-13,01:33:18.000,286,11006317,12165,0,1760319197,13015.95909171999,29.488554659998044,53378.35955016 2025-10-13,01:33:19.000,286,11006264,12445,0,1760319198,13015.89846492999,29.55904595999891,53378.373524400005 2025-10-13,01:33:20.000,286,11006279,12285,0,1760319199,13015.864783379999,29.573144220004906,53378.38051152 2025-10-13,01:33:21.000,286,11006285,12085,0,1760319200,13015.851310759994,29.551996829999553,53378.41544712001 2025-10-13,01:33:22.000,286,11006268,12445,0,1760319201,13015.858047069989,29.551996829999553,53378.50627968 2025-10-13,01:33:23.000,286,11006266,12325,0,1760319202,13015.837838139989,29.61543900000106,53378.590125120005 2025-10-13,01:33:24.000,286,11006249,12405,0,1760319203,13015.844574449999,29.66478291000385,53378.58313800001 2025-10-13,01:33:25.000,286,11006282,12125,0,1760319204,13015.831101829994,29.721175949998724,53378.65300920001 2025-10-13,01:33:26.000,286,11006295,12325,0,1760319205,13015.777211349989,29.714126819999365,53378.68095768001 2025-10-13,01:33:27.000,286,11006309,12445,0,1760319206,13015.709848249993,29.735274210004718,53378.73685464 2025-10-13,01:33:28.000,286,11006278,12165,0,1760319207,13015.629012529993,29.770519860001514,53378.7927516 2025-10-13,01:33:29.000,286,11006299,12005,0,1760319208,13015.575122050002,29.784618120000232,53378.8626228 2025-10-13,01:33:30.000,286,11006247,11965,0,1760319209,13015.487550019992,29.777568990000873,53378.85563568 2025-10-13,01:33:31.000,286,11006252,12205,0,1760319210,13015.426923229992,29.79871637999895,53378.98140384 2025-10-13,01:33:32.000,286,11006288,12285,0,1760319211,13015.352823820002,29.763470730002155,53378.96044248 2025-10-13,01:33:33.000,286,11006289,12445,0,1760319212,13015.271988100001,29.770519860001514,53379.00935232 2025-10-13,01:33:34.000,286,11006276,12165,0,1760319213,13015.17094345,29.692979430001287,53378.98839096001 2025-10-13,01:33:35.000,286,11006233,12245,0,1760319214,13015.096844039996,29.62953725999978,53379.0722364 2025-10-13,01:33:36.000,286,11006313,12365,0,1760319215,13015.00927201,29.62248813000042,53379.05127504 2025-10-13,01:33:37.000,286,11006228,12325,0,1760319216,13014.92843629,29.537898570000834,53379.10018488 2025-10-13,01:33:38.000,286,11006266,12085,0,1760319217,13014.82739164,29.44625988000189,53379.03031368 2025-10-13,01:33:39.000,286,11006265,12165,0,1760319218,13014.733083299994,29.361670320002304,53379.03031368 2025-10-13,01:33:40.000,286,11006233,12285,0,1760319219,13014.672456509994,29.27003163000336,53379.07922352 2025-10-13,01:33:41.000,286,11006281,12125,0,1760319220,13014.618566029989,29.143147290000343,53379.05826216 2025-10-13,01:33:42.000,286,11006234,12205,0,1760319221,13014.537730309989,29.065606860000116,53379.03730080001 2025-10-13,01:33:43.000,286,11006281,12125,0,1760319222,13014.463630899998,29.03036121000332,53379.044287920005 2025-10-13,01:33:44.000,286,11006272,12285,0,1760319223,13014.369322559993,28.945771650003735,53378.98839096001 2025-10-13,01:33:45.000,286,11006305,12365,0,1760319224,13014.308695769992,28.889378610001586,53379.02332656 2025-10-13,01:33:46.000,286,11006269,12045,0,1760319225,13014.227860049992,28.896427740000945,53378.94646824001 2025-10-13,01:33:47.000,286,11006301,12125,0,1760319226,13014.133551710001,28.86118209000415,53378.89755840001 2025-10-13,01:33:48.000,286,11006246,12285,0,1760319227,13014.032507060001,28.86118209000415,53378.91153264 2025-10-13,01:33:49.000,286,11006308,12445,0,1760319228,13013.95167134,28.903476870000304,53378.88358416 2025-10-13,01:33:50.000,286,11006245,12325,0,1760319229,13013.837154069995,28.959869910002453,53378.90454552 2025-10-13,01:33:51.000,286,11006265,12205,0,1760319230,13013.74284572999,29.03036121000332,53378.8626228 2025-10-13,01:33:52.000,286,11006289,12125,0,1760319231,13013.62832846,29.058557730000757,53378.806725840004 2025-10-13,01:33:53.000,286,11006250,12045,0,1760319232,13013.527283809999,29.178392940004414,53378.78576448 2025-10-13,01:33:54.000,286,11006240,12045,0,1760319233,13013.426239159999,29.234785979999288,53378.74384176 2025-10-13,01:33:55.000,286,11006283,12125,0,1760319234,13013.304985579998,29.375768580001022,53378.708906160005 2025-10-13,01:33:56.000,286,11006291,12485,0,1760319235,13013.176995690003,29.481505529998685,53378.69493192 2025-10-13,01:33:57.000,286,11006286,12125,0,1760319236,13013.075951040002,29.573144220004906,53378.6180736 2025-10-13,01:33:58.000,286,11006253,12045,0,1760319237,13012.974906390002,29.714126819999365,53378.63204784001 2025-10-13,01:33:59.000,286,11006218,12365,0,1760319238,13012.907543289992,29.84101116000238,53378.590125120005 2025-10-13,01:34:00.000,286,11006281,12125,0,1760319239,13012.779553399996,29.989042890003475,53378.5482024 2025-10-13,01:34:01.000,286,11006262,11965,0,1760319240,13012.73239923,30.122976359998574,53378.56916376 2025-10-13,01:34:02.000,286,11006227,12165,0,1760319241,13012.67177244,30.29920461000438,53378.541215280005 2025-10-13,01:34:03.000,286,11006236,12285,0,1760319242,13012.617881959995,30.48248199000227,53378.52025392 2025-10-13,01:34:04.000,286,11006200,12045,0,1760319243,13012.56399147999,30.65166111000144,53378.4783312 2025-10-13,01:34:05.000,286,11006290,12085,0,1760319244,13012.44273789999,30.856085880004684,53378.436408479996 2025-10-13,01:34:06.000,286,11006236,12125,0,1760319245,13012.34169324999,31.032314130003215,53378.41544712001 2025-10-13,01:34:07.000,286,11006261,12125,0,1760319246,13012.206967049999,31.152149339999596,53378.422434240005 2025-10-13,01:34:08.000,286,11006211,12325,0,1760319247,13012.105922399998,31.30723020000005,53378.422434240005 2025-10-13,01:34:09.000,286,11006290,12325,0,1760319248,13011.910569409993,31.441163670002425,53378.436408479996 2025-10-13,01:34:10.000,286,11006215,12245,0,1760319249,13011.701743799997,31.49050757999794,53378.436408479996 2025-10-13,01:34:11.000,286,11006245,12205,0,1760319250,13011.573753910001,31.511654970003292,53378.46435696001 2025-10-13,01:34:12.000,286,11006260,12325,0,1760319251,13011.29082889,31.455261930001143,53378.46435696001 2025-10-13,01:34:13.000,286,11006264,12125,0,1760319252,13011.08200327999,31.412967149997712,53378.52724104 2025-10-13,01:34:14.000,286,11006243,12285,0,1760319253,13010.826023499998,31.33542672000476,53378.49929256 2025-10-13,01:34:15.000,286,11006286,12205,0,1760319254,13010.576780030002,31.271984550003253,53378.50627968 2025-10-13,01:34:16.000,286,11006251,12125,0,1760319255,13010.280382389996,31.215591510001104,53378.55518952 2025-10-13,01:34:17.000,286,11006244,12285,0,1760319256,13010.06482046999,31.10985456000344,53378.61108648001 2025-10-13,01:34:18.000,286,11006253,12005,0,1760319257,13009.761686519989,31.046412390001933,53378.56916376 2025-10-13,01:34:19.000,286,11006248,12565,0,1760319258,13009.566333529998,31.06755978000001,53378.604099359996 2025-10-13,01:34:20.000,286,11006307,12365,0,1760319259,13009.357507920002,31.07460890999937,53378.57615088 2025-10-13,01:34:21.000,286,11006228,12085,0,1760319260,13009.202572789996,31.152149339999596,53378.63204784001 2025-10-13,01:34:22.000,286,11006231,12205,0,1760319261,13009.05437397,31.271984550003253,53378.590125120005 2025-10-13,01:34:23.000,286,11006249,12245,0,1760319262,13008.98701086999,31.462311060000502,53378.604099359996 2025-10-13,01:34:24.000,286,11006267,12005,0,1760319263,13008.97353825,31.680834090002463,53378.68095768001 2025-10-13,01:34:25.000,286,11006237,12005,0,1760319264,13008.939856699995,31.89230798999779,53378.659996320006 2025-10-13,01:34:26.000,286,11006269,12245,0,1760319265,13008.99374718,32.16017493000254,53378.6180736 2025-10-13,01:34:27.000,286,11006228,12005,0,1760319266,13009.09479183,32.4139436100013,53378.708906160005 2025-10-13,01:34:28.000,286,11006256,12365,0,1760319267,13009.141945999996,32.653614030001336,53378.68095768001 2025-10-13,01:34:29.000,286,11006232,12285,0,1760319268,13009.222781719996,32.829842279999866,53378.67397056 2025-10-13,01:34:30.000,286,11006276,12325,0,1760319269,13009.337298990002,33.069512699999905,53378.66698344 2025-10-13,01:34:31.000,286,11006229,12085,0,1760319270,13009.431607329992,33.19639704000292,53378.6879448 2025-10-13,01:34:32.000,286,11006229,12365,0,1760319271,13009.505706739998,33.3162322499993,53378.69493192 2025-10-13,01:34:33.000,286,11006211,12285,0,1760319272,13009.600015079988,33.40082180999889,53378.69493192 2025-10-13,01:34:34.000,286,11006229,12365,0,1760319273,13009.701059729989,33.43606746000296,53378.62506072 2025-10-13,01:34:35.000,286,11006297,12405,0,1760319274,13009.714532349994,33.44311659000232,53378.590125120005 2025-10-13,01:34:36.000,286,11006221,12125,0,1760319275,13009.761686519989,33.40787093999825,53378.58313800001 2025-10-13,01:34:37.000,286,11006207,12325,0,1760319276,13009.775159139994,33.252790079997794,53378.55518952 2025-10-13,01:34:38.000,286,11006228,12325,0,1760319277,13009.728004969998,33.08361095999862,53378.56217664001 2025-10-13,01:34:39.000,286,11006223,12205,0,1760319278,13009.687587109998,32.91443183999945,53378.45736984 2025-10-13,01:34:40.000,286,11006320,12565,0,1760319279,13009.626960319998,32.660663160000695,53378.436408479996 2025-10-13,01:34:41.000,286,11006226,12325,0,1760319280,13009.539388290003,32.38574709000386,53378.38051152 2025-10-13,01:34:42.000,286,11006195,12445,0,1760319281,13009.377716850002,32.082634500002314,53378.33160168 2025-10-13,01:34:43.000,286,11006277,12325,0,1760319282,13009.263199579997,31.786571040000126,53378.28967896 2025-10-13,01:34:44.000,286,11006268,12485,0,1760319283,13009.081319209996,31.441163670002425,53378.24076912 2025-10-13,01:34:45.000,286,11006282,12445,0,1760319284,13008.92638407999,31.088707169998088,53378.21980776 2025-10-13,01:34:46.000,286,11006197,12245,0,1760319285,13008.798394189995,30.70100502000423,53378.21980776 2025-10-13,01:34:47.000,286,11006241,12325,0,1760319286,13008.64345905999,30.376745040004607,53378.205833520005 2025-10-13,01:34:48.000,286,11006239,12005,0,1760319287,13008.542414409989,30.052485059997707,53378.21282064 2025-10-13,01:34:49.000,286,11006263,12205,0,1760319288,13008.495260239994,29.80576550999831,53378.19185928 2025-10-13,01:34:50.000,286,11006243,12205,0,1760319289,13008.454842379993,29.573144220004906,53378.14993656001 2025-10-13,01:34:51.000,286,11006209,12365,0,1760319290,13008.454842379993,29.354621190002945,53378.18487216 2025-10-13,01:34:52.000,286,11006272,12125,0,1760319291,13008.549150719999,29.22773684999993,53378.22679488001 2025-10-13,01:34:53.000,286,11006234,12245,0,1760319292,13008.656931679994,29.136098160000984,53378.26173048 2025-10-13,01:34:54.000,286,11006246,12005,0,1760319293,13008.81186681,29.065606860000116,53378.28269184 2025-10-13,01:34:55.000,286,11006236,12205,0,1760319294,13009.01395611,28.97396817000117,53378.324614560006 2025-10-13,01:34:56.000,286,11006243,12045,0,1760319295,13009.290144819992,28.99511555999925,53378.36653728001 2025-10-13,01:34:57.000,286,11006229,12525,0,1760319296,13009.613487699993,29.058557730000757,53378.45038272 2025-10-13,01:34:58.000,286,11006235,12205,0,1760319297,13009.96377581999,29.16429467999842,53378.52724104 2025-10-13,01:34:59.000,286,11006221,12565,0,1760319298,13010.354481800001,29.291179020001437,53378.66698344 2025-10-13,01:35:00.000,286,11006298,12485,0,1760319299,13010.698033610002,29.38281771000038,53378.72986752001 2025-10-13,01:35:01.000,286,11006209,12445,0,1760319300,13011.088739589999,29.530849440001475,53378.876597040005 2025-10-13,01:35:02.000,286,11006200,11965,0,1760319301,13011.41208247,29.601340740002342,53378.91851976001 2025-10-13,01:35:03.000,286,11006234,12445,0,1760319302,13011.755634280002,29.67183204000321,53379.03730080001 2025-10-13,01:35:04.000,286,11006226,12245,0,1760319303,13012.105922399998,29.707077690000006,53379.14909472 2025-10-13,01:35:05.000,286,11006279,12045,0,1760319304,13012.36863849,29.763470730002155,53379.29582424 2025-10-13,01:35:06.000,286,11006227,12245,0,1760319305,13012.658299819996,29.749372470003436,53379.46351512 2025-10-13,01:35:07.000,286,11006238,12125,0,1760319306,13012.887334359992,29.742323340004077,53379.61024464 2025-10-13,01:35:08.000,286,11006245,12085,0,1760319307,13013.089423659992,29.685930300001928,53379.715051440005 2025-10-13,01:35:09.000,286,11006256,12325,0,1760319308,13013.284776649998,29.707077690000006,53379.812871120004 2025-10-13,01:35:10.000,286,11006277,12485,0,1760319309,13013.48012963999,29.735274210004718,53380.001523360006 2025-10-13,01:35:11.000,286,11006254,12165,0,1760319310,13013.655273699995,29.777568990000873,53380.13427864 2025-10-13,01:35:12.000,286,11006265,12325,0,1760319311,13013.796736209995,29.84101116000238,53380.32991800001 2025-10-13,01:35:13.000,286,11006257,12045,0,1760319312,13013.978616579996,29.918551590002608,53380.434724800005 2025-10-13,01:35:14.000,286,11006238,12205,0,1760319313,13014.045979679991,30.052485059997707,53380.58844144 2025-10-13,01:35:15.000,286,11006239,12205,0,1760319314,13014.147024329992,30.179369400000724,53380.7840808 2025-10-13,01:35:16.000,286,11006198,12325,0,1760319315,13014.254805290002,30.42608895000012,53380.90286184 2025-10-13,01:35:17.000,286,11006238,12245,0,1760319316,13014.322168389997,30.630513720003364,53381.04260424 2025-10-13,01:35:18.000,286,11006251,12165,0,1760319317,13014.429949349993,30.84903674999805,53381.18234664 2025-10-13,01:35:19.000,286,11006236,12485,0,1760319318,13014.504048759998,31.145100210000237,53381.29414056001 2025-10-13,01:35:20.000,286,11006302,12405,0,1760319319,13014.591620789994,31.377721500000916,53381.41292160001 2025-10-13,01:35:21.000,286,11006230,12125,0,1760319320,13014.712874369994,31.631490179999673,53381.5177284 2025-10-13,01:35:22.000,286,11006240,11965,0,1760319321,13014.78023746999,31.807718429998204,53381.5875996 2025-10-13,01:35:23.000,286,11006212,12405,0,1760319322,13014.88128211999,31.99099581000337,53381.69939352001 2025-10-13,01:35:24.000,286,11006238,12125,0,1760319323,13014.98232676999,32.11788014999911,53381.7622776 2025-10-13,01:35:25.000,286,11006270,12405,0,1760319324,13015.076635109996,32.14607667000382,53381.76926472001 2025-10-13,01:35:26.000,286,11006264,12325,0,1760319325,13015.157470829996,32.209518839998054,53381.81817456001 2025-10-13,01:35:27.000,286,11006269,12125,0,1760319326,13015.312405960001,32.18132232000062,53381.81817456001 2025-10-13,01:35:28.000,286,11006282,12245,0,1760319327,13015.521231569997,32.13197840999783,53381.776251840005 2025-10-13,01:35:29.000,286,11006235,12045,0,1760319328,13015.669430389993,32.068536240003596,53381.76926472001 2025-10-13,01:35:30.000,286,11006291,12125,0,1760319329,13015.858047069989,32.019192330000806,53381.75529048 2025-10-13,01:35:31.000,286,11006250,12285,0,1760319330,13016.08708161,31.955750159999297,53381.69939352001 2025-10-13,01:35:32.000,286,11006223,12205,0,1760319331,13016.26896198,31.835914950002916,53381.608560960005 2025-10-13,01:35:33.000,286,11006244,11965,0,1760319332,13016.551887000001,31.74427626000397,53381.53170264001 2025-10-13,01:35:34.000,286,11006222,12125,0,1760319333,13016.807866779993,31.659686700004386,53381.48279280001 2025-10-13,01:35:35.000,286,11006304,12165,0,1760319334,13017.077319179989,31.5750971400048,53381.42689584 2025-10-13,01:35:36.000,286,11006267,12525,0,1760319335,13017.31982633999,31.49050757999794,53381.3081148 2025-10-13,01:35:37.000,286,11006300,12325,0,1760319336,13017.602751359991,31.434114540003065,53381.16138528 2025-10-13,01:35:38.000,286,11006226,12165,0,1760319337,13017.986721029993,31.384770630000276,53381.04260424 2025-10-13,01:35:39.000,286,11006284,12045,0,1760319338,13018.296591289989,31.30723020000005,53380.97273304 2025-10-13,01:35:40.000,286,11006328,12325,0,1760319339,13018.592988929995,31.208542380001745,53380.819016400004 2025-10-13,01:35:41.000,286,11006268,12125,0,1760319340,13018.889386570001,31.12395282000216,53380.74215808001 2025-10-13,01:35:42.000,286,11006260,12365,0,1760319341,13019.172311590002,30.990019349999784,53380.63735128 2025-10-13,01:35:43.000,286,11006283,12285,0,1760319342,13019.435027679989,30.827889359999972,53380.47664752001 2025-10-13,01:35:44.000,286,11006240,12365,0,1760319343,13019.68427115,30.595268069999292,53380.37882784001 2025-10-13,01:35:45.000,286,11006241,11965,0,1760319344,13019.893096759995,30.383794170003966,53380.32991800001 2025-10-13,01:35:46.000,286,11006275,12325,0,1760319345,13020.088449750001,30.052485059997707,53380.19017560001 2025-10-13,01:35:47.000,286,11006288,12125,0,1760319346,13020.243384879992,29.735274210004718,53380.10633016 2025-10-13,01:35:48.000,286,11006279,12085,0,1760319347,13020.445474179993,29.418063360004453,53380.04344608001 2025-10-13,01:35:49.000,286,11006251,12325,0,1760319348,13020.667772409994,29.03036121000332,53379.9106908 2025-10-13,01:35:50.000,286,11006266,12205,0,1760319349,13020.75534443999,28.649708190001547,53379.8408196 2025-10-13,01:35:51.000,286,11006230,12445,0,1760319350,13020.94396112,28.269055169999774,53379.861780960004 2025-10-13,01:35:52.000,286,11006260,12165,0,1760319351,13021.14605042,27.853156500001205,53379.79889688 2025-10-13,01:35:53.000,286,11006242,12085,0,1760319352,13021.300985549991,27.52889652000158,53379.79889688 2025-10-13,01:35:54.000,286,11006272,12045,0,1760319353,13021.530020090002,27.30332436000026,53379.7709484 2025-10-13,01:35:55.000,286,11006279,12325,0,1760319354,13021.718636769998,27.09185045999766,53379.7010772 2025-10-13,01:35:56.000,286,11006293,12045,0,1760319355,13021.893780829989,26.964966120001918,53379.72902568 2025-10-13,01:35:57.000,286,11006306,11925,0,1760319356,13022.048715959994,26.90857307999977,53379.68710296001 2025-10-13,01:35:58.000,286,11006265,12565,0,1760319357,13022.13628798999,26.816934390000824,53379.7010772 2025-10-13,01:35:59.000,286,11006316,12445,0,1760319358,13022.20365109,26.802836130002106,53379.72902568 2025-10-13,01:36:00.000,286,11006236,12285,0,1760319359,13022.20365109,26.795787000002747,53379.70806432001 2025-10-13,01:36:01.000,286,11006296,12045,0,1760319360,13022.22386002,26.788737870003388,53379.74299992 2025-10-13,01:36:02.000,286,11006255,12365,0,1760319361,13022.18344216,26.802836130002106,53379.72203856 2025-10-13,01:36:03.000,286,11006286,12125,0,1760319362,13022.19691477999,26.802836130002106,53379.65216736 2025-10-13,01:36:04.000,286,11006266,12165,0,1760319363,13022.16323323,26.802836130002106,53379.61723176001 2025-10-13,01:36:05.000,286,11006230,12285,0,1760319364,13022.1430243,26.78168874000403,53379.5613348 2025-10-13,01:36:06.000,286,11006284,12165,0,1760319365,13022.16323323,26.767590479998034,53379.57530904 2025-10-13,01:36:07.000,286,11006276,12325,0,1760319366,13022.18344216,26.73234483000124,53379.51242496 2025-10-13,01:36:08.000,286,11006286,12245,0,1760319367,13022.190178469995,26.66185353000037,53379.44954088001 2025-10-13,01:36:09.000,286,11006294,12285,0,1760319368,13022.271014189995,26.633657010002935,53379.379669680005 2025-10-13,01:36:10.000,286,11006220,12005,0,1760319369,13022.38553146,26.4926744100012,53379.30281136001 2025-10-13,01:36:11.000,286,11006248,12125,0,1760319370,13022.439421939991,26.422183110000333,53379.21896592 2025-10-13,01:36:12.000,286,11006257,12005,0,1760319371,13022.560675519991,26.337593550000747,53379.19800456 2025-10-13,01:36:13.000,286,11006259,12325,0,1760319372,13022.681929099992,26.196610949999013,53379.15608184001 2025-10-13,01:36:14.000,286,11006237,12205,0,1760319373,13022.816655299997,26.112021389999427,53378.974416720004 2025-10-13,01:36:15.000,286,11006204,12045,0,1760319374,13022.917699949998,25.971038789997692,53379.00935232 2025-10-13,01:36:16.000,286,11006293,12325,0,1760319375,13022.998535669998,25.80185966999852,53378.96044248 2025-10-13,01:36:17.000,286,11006251,12485,0,1760319376,13023.059162459998,25.63268054999935,53378.91851976001 2025-10-13,01:36:18.000,286,11006281,11925,0,1760319377,13023.126525559994,25.45645230000082,53378.876597040005 2025-10-13,01:36:19.000,286,11006262,12245,0,1760319378,13023.119789249999,25.25907666000421,53378.827687200006 2025-10-13,01:36:20.000,286,11006246,12205,0,1760319379,13023.19388865999,25.082848409998405,53378.8626228 2025-10-13,01:36:21.000,286,11006245,12405,0,1760319380,13023.166943419994,24.927767549997952,53378.82070008001 2025-10-13,01:36:22.000,286,11006264,12365,0,1760319381,13023.160207109999,24.786784950003494,53378.84864856001 2025-10-13,01:36:23.000,286,11006251,12285,0,1760319382,13023.113052939989,24.688097129997914,53378.91851976001 2025-10-13,01:36:24.000,286,11006305,11965,0,1760319383,13023.092844009989,24.568261920001532,53378.91851976001 2025-10-13,01:36:25.000,286,11006204,12645,0,1760319384,13023.092844009989,24.540065400004096,53378.939481119996 2025-10-13,01:36:26.000,286,11006267,12205,0,1760319385,13023.032217219989,24.490721490001306,53378.91153264 2025-10-13,01:36:27.000,286,11006262,12245,0,1760319386,13023.005271979993,24.58236018000025,53379.0023652 2025-10-13,01:36:28.000,286,11006288,12125,0,1760319387,13022.971590429988,24.57531105000089,53379.13512048001 2025-10-13,01:36:29.000,286,11006244,12325,0,1760319388,13022.958117809998,24.617605830004322,53379.18403032001 2025-10-13,01:36:30.000,286,11006247,12445,0,1760319389,13022.850336850002,24.681047999998555,53379.22595304 2025-10-13,01:36:31.000,286,11006273,12245,0,1760319390,13022.776237439997,24.730391910001345,53379.29582424 2025-10-13,01:36:32.000,286,11006275,11925,0,1760319391,13022.722346959992,24.82203060000029,53379.477489360004 2025-10-13,01:36:33.000,286,11006285,12325,0,1760319392,13022.553939209996,24.81498147000093,53379.57530904 2025-10-13,01:36:34.000,286,11006297,11965,0,1760319393,13022.42594932,24.87137451000308,53379.63819312001 2025-10-13,01:36:35.000,286,11006247,12045,0,1760319394,13022.20365109,24.885472770001797,53379.65915448001 2025-10-13,01:36:36.000,286,11006281,12365,0,1760319395,13022.01503440999,24.87137451000308,53379.812871120004 2025-10-13,01:36:37.000,286,11006289,12285,0,1760319396,13021.826417729993,24.87842364000244,53379.92466504001 2025-10-13,01:36:38.000,286,11006308,12205,0,1760319397,13021.637801049998,24.86432538000372,53380.02248472001 2025-10-13,01:36:39.000,286,11006290,12125,0,1760319398,13021.422239129992,24.87842364000244,53380.17620136 2025-10-13,01:36:40.000,286,11006229,12325,0,1760319399,13021.24709507,24.920718419998593,53380.267033920005 2025-10-13,01:36:41.000,286,11006283,12205,0,1760319400,13021.092159939995,24.99120971999946,53380.42075056 2025-10-13,01:36:42.000,286,11006240,12285,0,1760319401,13020.91701587999,25.0969466700044,53380.51857024 2025-10-13,01:36:43.000,286,11006222,12085,0,1760319402,13020.762080749999,25.26612579000357,53380.679274 2025-10-13,01:36:44.000,286,11006251,12245,0,1760319403,13020.627354549993,25.46350143000018,53380.76311944001 2025-10-13,01:36:45.000,286,11006283,12085,0,1760319404,13020.519573589998,25.696122720000858,53380.94478456 2025-10-13,01:36:46.000,286,11006269,12365,0,1760319405,13020.418528939997,25.999235310002405,53381.056578480006 2025-10-13,01:36:47.000,286,11006310,12085,0,1760319406,13020.317484289997,26.337593550000747,53381.28715344 2025-10-13,01:36:48.000,286,11006218,11965,0,1760319407,13020.196230709997,26.619558750004217,53381.36401176001 2025-10-13,01:36:49.000,286,11006236,12285,0,1760319408,13020.095186059996,26.964966120001918,53381.5177284 2025-10-13,01:36:50.000,286,11006235,12165,0,1760319409,13020.014350339996,27.261029580004106,53381.64349656 2025-10-13,01:36:51.000,286,11006286,12325,0,1760319410,13019.872887829995,27.557093039999017,53381.75529048 2025-10-13,01:36:52.000,286,11006221,12325,0,1760319411,13019.73816162999,27.832009110003128,53381.9718912 2025-10-13,01:36:53.000,286,11006228,12325,0,1760319412,13019.670798529994,28.085777790001885,53382.062723760006 2025-10-13,01:36:54.000,286,11006211,12205,0,1760319413,13019.495654469989,28.318399080002564,53382.20246616001 2025-10-13,01:36:55.000,286,11006246,12365,0,1760319414,13019.414818749989,28.543971240003884,53382.32124720001 2025-10-13,01:36:56.000,286,11006243,12205,0,1760319415,13019.266619929993,28.713150360003056,53382.38413128 2025-10-13,01:36:57.000,286,11006261,12565,0,1760319416,13019.098212179997,28.889378610001586,53382.50989944001 2025-10-13,01:36:58.000,286,11006225,12165,0,1760319417,13018.909595500001,29.03741034000268,53382.57977064 2025-10-13,01:36:59.000,286,11006265,12285,0,1760319418,13018.774869299996,29.192491200003133,53382.67759032001 2025-10-13,01:37:00.000,286,11006250,12245,0,1760319419,13018.572779999995,29.326424669998232,53382.75444864001 2025-10-13,01:37:01.000,286,11006312,12325,0,1760319420,13018.39763593999,29.38986683999974,53382.8103456 2025-10-13,01:37:02.000,286,11006256,12125,0,1760319421,13018.209019259994,29.580193350004265,53382.85925544 2025-10-13,01:37:03.000,286,11006248,12285,0,1760319422,13017.966512099993,29.650684649997856,53382.90816528 2025-10-13,01:37:04.000,286,11006255,12605,0,1760319423,13017.764422799992,29.742323340004077,53382.93611376 2025-10-13,01:37:05.000,286,11006269,12165,0,1760319424,13017.56906981,29.84806029000174,53382.95707512 2025-10-13,01:37:06.000,286,11006230,12205,0,1760319425,13017.353507889995,29.8551094200011,53383.019959200006 2025-10-13,01:37:07.000,286,11006258,12045,0,1760319426,13017.11773703999,29.79166724999959,53383.03393344 2025-10-13,01:37:08.000,286,11006294,12205,0,1760319427,13016.942592979998,29.721175949998724,53383.0548948 2025-10-13,01:37:09.000,286,11006258,12125,0,1760319428,13016.727031059992,29.55904595999891,53383.02694632 2025-10-13,01:37:10.000,286,11006262,12565,0,1760319429,13016.599041169997,29.425112490003812,53383.02694632 2025-10-13,01:37:11.000,286,11006271,12085,0,1760319430,13016.376742939996,29.178392940004414,53383.00598496 2025-10-13,01:37:12.000,286,11006235,12405,0,1760319431,13016.275698289995,28.889378610001586,53382.95707512 2025-10-13,01:37:13.000,286,11006245,12165,0,1760319432,13016.215071499995,28.600364279998757,53382.96406224 2025-10-13,01:37:14.000,286,11006286,12325,0,1760319433,13016.18812626,28.318399080002564,53382.880216800004 2025-10-13,01:37:15.000,286,11006259,12205,0,1760319434,13016.194862569995,28.008237360001658,53382.880216800004 2025-10-13,01:37:16.000,286,11006259,12165,0,1760319435,13016.20833519,27.76151781000226,53382.8103456 2025-10-13,01:37:17.000,286,11006238,12365,0,1760319436,13016.28243459999,27.493650870004785,53382.79637136 2025-10-13,01:37:18.000,286,11006273,12125,0,1760319437,13016.32958877,27.253980450004747,53382.77541000001 2025-10-13,01:37:19.000,286,11006251,12365,0,1760319438,13016.437369729996,27.07070306999958,53382.733487280006 2025-10-13,01:37:20.000,286,11006267,12085,0,1760319439,13016.531678070001,26.929720469997847,53382.75444864001 2025-10-13,01:37:21.000,286,11006254,12285,0,1760319440,13016.659667959997,26.91562220999913,53382.712525920004 2025-10-13,01:37:22.000,286,11006259,11965,0,1760319441,13016.794394160002,26.859229170004255,53382.712525920004 2025-10-13,01:37:23.000,286,11006234,12285,0,1760319442,13016.989747149993,26.90857307999977,53382.684577440006 2025-10-13,01:37:24.000,286,11006278,12325,0,1760319443,13017.104264419999,26.972015250001277,53382.72650016001 2025-10-13,01:37:25.000,286,11006263,12085,0,1760319444,13017.24572693,27.0848013299983,53382.69156456 2025-10-13,01:37:26.000,286,11006234,12205,0,1760319445,13017.32656265,27.275127840002824,53382.71951304 2025-10-13,01:37:27.000,286,11006234,12165,0,1760319446,13017.44781623,27.458405220000714,53382.733487280006 2025-10-13,01:37:28.000,286,11006219,12685,0,1760319447,13017.52865195,27.71922302999883,53382.79637136 2025-10-13,01:37:29.000,286,11006269,12285,0,1760319448,13017.60948767,27.916598670002713,53382.831306960004 2025-10-13,01:37:30.000,286,11006291,12285,0,1760319449,13017.717268629996,28.142170830004034,53382.84528120001 2025-10-13,01:37:31.000,286,11006286,12005,0,1760319450,13017.724004939992,28.297251690004487,53382.85925544 2025-10-13,01:37:32.000,286,11006251,12085,0,1760319451,13017.811576970002,28.480529070002376,53382.92213952001 2025-10-13,01:37:33.000,286,11006266,12485,0,1760319452,13017.878940069997,28.57216776000132,53382.93611376 2025-10-13,01:37:34.000,286,11006250,12005,0,1760319453,13017.858731139997,28.642659060002188,53382.96406224 2025-10-13,01:37:35.000,286,11006299,12205,0,1760319454,13017.845258519992,28.734297750001133,53382.95707512 2025-10-13,01:37:36.000,286,11006264,12325,0,1760319455,13017.831785900002,28.699052100004337,53383.00598496 2025-10-13,01:37:37.000,286,11006309,12205,0,1760319456,13017.784631729992,28.692002969997702,53383.019959200006 2025-10-13,01:37:38.000,286,11006300,12165,0,1760319457,13017.744213869992,28.63560993000283,53383.03393344 2025-10-13,01:37:39.000,286,11006302,12325,0,1760319458,13017.724004939992,28.57921689000068,53382.96406224 2025-10-13,01:37:40.000,286,11006266,12125,0,1760319459,13017.616223979996,28.473479940003017,53382.950088000005 2025-10-13,01:37:41.000,286,11006275,12045,0,1760319460,13017.582542429991,28.3465956,53382.96406224 2025-10-13,01:37:42.000,286,11006259,12285,0,1760319461,13017.555597189996,28.21971126000426,53382.950088000005 2025-10-13,01:37:43.000,286,11006254,12125,0,1760319462,13017.555597189996,28.043483009998454,53382.94310088001 2025-10-13,01:37:44.000,286,11006236,12125,0,1760319463,13017.48823409,27.94479519000015,53382.86624256 2025-10-13,01:37:45.000,286,11006290,12405,0,1760319464,13017.4276073,27.860205630000564,53382.78938424 2025-10-13,01:37:46.000,286,11006264,12165,0,1760319465,13017.434343609995,27.733321290004824,53382.79637136 2025-10-13,01:37:47.000,286,11006290,12325,0,1760319466,13017.40066205999,27.613486080001167,53382.684577440006 2025-10-13,01:37:48.000,286,11006246,12405,0,1760319467,13017.36024419999,27.52889652000158,53382.64265472 2025-10-13,01:37:49.000,286,11006252,12245,0,1760319468,13017.393925749995,27.423159570003918,53382.65662896001 2025-10-13,01:37:50.000,286,11006298,12325,0,1760319469,13017.373716819995,27.2962752300009,53382.57977064 2025-10-13,01:37:51.000,286,11006269,12325,0,1760319470,13017.38718944,27.197587410002598,53382.57977064 2025-10-13,01:37:52.000,286,11006242,12245,0,1760319471,13017.36024419999,27.12709611000173,53382.48893808001 2025-10-13,01:37:53.000,286,11006278,12205,0,1760319472,13017.36698051,26.986113509999996,53382.46797672001 2025-10-13,01:37:54.000,286,11006286,12085,0,1760319473,13017.42087098999,26.852180040004896,53382.44002824001 2025-10-13,01:37:55.000,286,11006263,12325,0,1760319474,13017.434343609995,26.71824657000252,53382.41906688001 2025-10-13,01:37:56.000,286,11006288,12485,0,1760319475,13017.48149777999,26.54201832000399,53382.30727296 2025-10-13,01:37:57.000,286,11006266,12085,0,1760319476,13017.50170670999,26.351691809999465,53382.29329872 2025-10-13,01:37:58.000,286,11006251,12365,0,1760319477,13017.562333499991,26.126119649998145,53382.25137600001 2025-10-13,01:37:59.000,286,11006264,12325,0,1760319478,13017.636432909996,25.886449229998107,53382.279324480005 2025-10-13,01:38:00.000,286,11006284,12285,0,1760319479,13017.683587079991,25.710220979999576,53382.20246616001 2025-10-13,01:38:01.000,286,11006266,12325,0,1760319480,13017.777895419997,25.46350143000018,53382.181504800006 2025-10-13,01:38:02.000,286,11006261,12245,0,1760319481,13017.838522209997,25.202683620002063,53382.11862072 2025-10-13,01:38:03.000,286,11006229,12245,0,1760319482,13017.953039480002,24.906620159999875,53382.041762400004 2025-10-13,01:38:04.000,286,11006286,12645,0,1760319483,13017.966512099993,24.666949739999836,53382.041762400004 2025-10-13,01:38:05.000,286,11006274,12485,0,1760319484,13018.087765679993,24.35678801999893,53381.93695560001 2025-10-13,01:38:06.000,286,11006244,11885,0,1760319485,13018.134919849988,24.081871950002096,53381.874071520004 2025-10-13,01:38:07.000,286,11006237,12005,0,1760319486,13018.256173429989,23.863348920000135,53381.846123040006 2025-10-13,01:38:08.000,286,11006279,12005,0,1760319487,13018.31680021999,23.567285459997947,53381.78323896 2025-10-13,01:38:09.000,286,11006265,12085,0,1760319488,13018.41784486999,23.36286069000198,53381.73432912 2025-10-13,01:38:10.000,286,11006241,12165,0,1760319489,13018.44479011,23.109092010003224,53381.727342000006 2025-10-13,01:38:11.000,286,11006275,12165,0,1760319490,13018.52562583,22.876470720002544,53381.6924064 2025-10-13,01:38:12.000,286,11006269,12005,0,1760319491,13018.653615719995,22.6720459499993,53381.64349656 2025-10-13,01:38:13.000,286,11006255,12325,0,1760319492,13018.714242509996,22.467621180003334,53381.63650944 2025-10-13,01:38:14.000,286,11006239,12325,0,1760319493,13018.72771513,22.305491190003522,53381.62952232001 2025-10-13,01:38:15.000,286,11006250,12325,0,1760319494,13018.774869299996,22.199754239998583,53381.59458672 2025-10-13,01:38:16.000,286,11006249,12285,0,1760319495,13018.774869299996,22.065820770003484,53381.58061248001 2025-10-13,01:38:17.000,286,11006278,12485,0,1760319496,13018.781605609991,21.92483817000175,53381.55266400001 2025-10-13,01:38:18.000,286,11006236,12165,0,1760319497,13018.80855085,21.847297740001522,53381.55266400001 2025-10-13,01:38:19.000,286,11006297,12245,0,1760319498,13018.78834192,21.74156079000386,53381.58061248001 2025-10-13,01:38:20.000,286,11006273,12445,0,1760319499,13018.822023469991,21.664020360003633,53381.608560960005 2025-10-13,01:38:21.000,286,11006256,12285,0,1760319500,13018.78834192,21.614676450000843,53381.60157384001 2025-10-13,01:38:22.000,286,11006258,12325,0,1760319501,13018.862441329991,21.49484124000446,53381.608560960005 2025-10-13,01:38:23.000,286,11006241,12125,0,1760319502,13018.923068119992,21.424349940003594,53381.6225352 2025-10-13,01:38:24.000,286,11006238,12245,0,1760319503,13019.037585389997,21.33271125000465,53381.63650944 2025-10-13,01:38:25.000,286,11006262,12125,0,1760319504,13019.118421109997,21.2763182100025,53381.66445792 2025-10-13,01:38:26.000,286,11006213,12405,0,1760319505,13019.212729450002,21.212876040000992,53381.706380640004 2025-10-13,01:38:27.000,286,11006252,12085,0,1760319506,13019.340719339998,21.142384740000125,53381.67144504001 2025-10-13,01:38:28.000,286,11006261,12245,0,1760319507,13019.502390779999,21.078942569998617,53381.72035488001 2025-10-13,01:38:29.000,286,11006273,12365,0,1760319508,13019.59669911999,21.015500400004385,53381.78323896 2025-10-13,01:38:30.000,286,11006294,12285,0,1760319509,13019.650589599994,20.952058230002876,53381.83913592001 2025-10-13,01:38:31.000,286,11006257,12325,0,1760319510,13019.76510687,20.902714320000086,53381.895032880006 2025-10-13,01:38:32.000,286,11006302,12205,0,1760319511,13019.893096759995,20.81107563000114,53381.92996848 2025-10-13,01:38:33.000,286,11006246,12125,0,1760319512,13019.933514619996,20.712387810002838,53381.95092984 2025-10-13,01:38:34.000,286,11006260,12245,0,1760319513,13019.994141409996,20.64189651000197,53382.05573664001 2025-10-13,01:38:35.000,286,11006264,12205,0,1760319514,13020.041295579991,20.550257820003026,53382.13259496001 2025-10-13,01:38:36.000,286,11006248,12285,0,1760319515,13020.155812849996,20.444520869998087,53382.16753056 2025-10-13,01:38:37.000,286,11006275,12245,0,1760319516,13020.223175949992,20.310587400002987,53382.181504800006 2025-10-13,01:38:38.000,286,11006294,12005,0,1760319517,13020.277066429997,20.204850449998048,53382.30028584001 2025-10-13,01:38:39.000,286,11006295,12245,0,1760319518,13020.344429529992,20.099113500000385,53382.30028584001 2025-10-13,01:38:40.000,286,11006235,12445,0,1760319519,13020.485892039993,19.993376550002722,53382.377144160004 2025-10-13,01:38:41.000,286,11006255,12085,0,1760319520,13020.607145619993,19.873541339999065,53382.38413128 2025-10-13,01:38:42.000,286,11006268,12125,0,1760319521,13020.687981339994,19.746657000003324,53382.447015360005 2025-10-13,01:38:43.000,286,11006278,11965,0,1760319522,13020.83618015999,19.647969179997745,53382.50291232 2025-10-13,01:38:44.000,286,11006296,12485,0,1760319523,13020.89680694999,19.5563304899988,53382.55880928001 2025-10-13,01:38:45.000,286,11006216,12285,0,1760319524,13020.99785159999,19.464691799999855,53382.663616080004 2025-10-13,01:38:46.000,286,11006285,12125,0,1760319525,13021.04500577,19.351905720002833,53382.64964184 2025-10-13,01:38:47.000,286,11006266,12245,0,1760319526,13021.13931410999,19.246168769997894,53382.72650016001 2025-10-13,01:38:48.000,286,11006299,12165,0,1760319527,13021.13931410999,19.091087910004717,53382.80335848001 2025-10-13,01:38:49.000,286,11006261,12285,0,1760319528,13021.112368869995,19.006498349997855,53382.84528120001 2025-10-13,01:38:50.000,286,11006239,12365,0,1760319529,13021.051742079995,18.865515750003397,53382.90816528 2025-10-13,01:38:51.000,286,11006284,12485,0,1760319530,13021.02479684,18.766827929997817,53382.97803648 2025-10-13,01:38:52.000,286,11006316,12325,0,1760319531,13020.95743373999,18.618796200004,53382.97803648 2025-10-13,01:38:53.000,286,11006279,12125,0,1760319532,13020.930488499995,18.527157509997778,53382.998997840004 2025-10-13,01:38:54.000,286,11006262,12245,0,1760319533,13020.910279569995,18.421420560000115,53383.047907680004 2025-10-13,01:38:55.000,286,11006295,12085,0,1760319534,13020.8631254,18.28748708999774,53383.08284328 2025-10-13,01:38:56.000,286,11006241,12205,0,1760319535,13020.89680694999,18.216995790004148,53383.117778880005 2025-10-13,01:38:57.000,286,11006310,12325,0,1760319536,13020.930488499995,18.132406230004563,53383.11079176001 2025-10-13,01:38:58.000,286,11006279,12285,0,1760319537,13020.991115289995,18.11830796999857,53383.18066296001 2025-10-13,01:38:59.000,286,11006271,12085,0,1760319538,13021.031533149995,18.083062320001773,53383.187650080006 2025-10-13,01:39:00.000,286,11006207,12125,0,1760319539,13021.08542363,18.09011145000113,53383.2645084 2025-10-13,01:39:01.000,286,11006312,12485,0,1760319540,13021.172995659996,18.11125883999921,53383.299444 2025-10-13,01:39:02.000,286,11006231,12205,0,1760319541,13021.307721860001,18.125357099997927,53383.31341824 2025-10-13,01:39:03.000,286,11006303,12485,0,1760319542,13021.428975440002,18.174701010000717,53383.39726368001 2025-10-13,01:39:04.000,286,11006266,12285,0,1760319543,13021.556965329997,18.216995790004148,53383.42521216001 2025-10-13,01:39:05.000,286,11006245,12125,0,1760319544,13021.658009979998,18.28043795999838,53383.49508336001 2025-10-13,01:39:06.000,286,11006277,12045,0,1760319545,13021.785999869993,18.38617491000332,53383.550980320004 2025-10-13,01:39:07.000,286,11006269,12285,0,1760319546,13021.954407619989,18.484862730001623,53383.65578712 2025-10-13,01:39:08.000,286,11006310,12205,0,1760319547,13022.048715959994,18.576501420000568,53383.74661968 2025-10-13,01:39:09.000,286,11006245,12405,0,1760319548,13022.190178469995,18.696336630004225,53383.78155528001 2025-10-13,01:39:10.000,286,11006227,12125,0,1760319549,13022.20365109,18.80207358000189,53383.92129768 2025-10-13,01:39:11.000,286,11006241,12405,0,1760319550,13022.26427788,18.936007050004264,53383.94225904 2025-10-13,01:39:12.000,286,11006253,12285,0,1760319551,13022.29795942999,19.048793130001286,53384.01213024 2025-10-13,01:39:13.000,286,11006266,11965,0,1760319552,13022.28448681,19.19682486000238,53384.075014320006 2025-10-13,01:39:14.000,286,11006315,12405,0,1760319553,13022.23733263999,19.351905720002833,53384.16584688001 2025-10-13,01:39:15.000,286,11006274,12245,0,1760319554,13022.17670584999,19.478790059998573,53384.23571808001 2025-10-13,01:39:16.000,286,11006295,12405,0,1760319555,13022.068924889994,19.61272353000095,53384.31257640001 2025-10-13,01:39:17.000,286,11006314,12125,0,1760319556,13021.99482547999,19.732558740004606,53384.38244760001 2025-10-13,01:39:18.000,286,11006264,12085,0,1760319557,13021.826417729993,19.84534482000163,53384.52219000001 2025-10-13,01:39:19.000,286,11006257,12405,0,1760319558,13021.658009979998,20.00042568000208,53384.529177120006 2025-10-13,01:39:20.000,286,11006234,12165,0,1760319559,13021.422239129992,20.134359150004457,53384.66891952001 2025-10-13,01:39:21.000,286,11006267,12325,0,1760319560,13021.240358759991,20.211899580004683,53384.75276496 2025-10-13,01:39:22.000,286,11006284,12365,0,1760319561,13020.97764266999,20.317636530002346,53384.78770056001 2025-10-13,01:39:23.000,286,11006337,12125,0,1760319562,13020.748608129994,20.437471739998728,53384.85058464 2025-10-13,01:39:24.000,286,11006319,12325,0,1760319563,13020.553255139988,20.59960172999854,53384.87853312 2025-10-13,01:39:25.000,286,11006242,12165,0,1760319564,13020.304011669992,20.726486070001556,53384.99032704 2025-10-13,01:39:26.000,286,11006282,12165,0,1760319565,13020.108658680001,20.86746867000329,53385.081159600006 2025-10-13,01:39:27.000,286,11006289,12285,0,1760319566,13019.953723549996,21.022549530003744,53385.17199216001 2025-10-13,01:39:28.000,286,11006333,12245,0,1760319567,13019.72468901,21.163532129998202,53385.17199216001 2025-10-13,01:39:29.000,286,11006270,12245,0,1760319568,13019.55628125999,21.318612989998655,53385.297760320005 2025-10-13,01:39:30.000,286,11006255,12125,0,1760319569,13019.327246719993,21.438448200002313,53385.36763152001 2025-10-13,01:39:31.000,286,11006268,12125,0,1760319570,13019.118421109997,21.593529060002766,53385.36763152001 2025-10-13,01:39:32.000,286,11006271,12125,0,1760319571,13018.909595500001,21.74156079000386,53385.50737392001 2025-10-13,01:39:33.000,286,11006267,12485,0,1760319572,13018.7075062,21.840248610002163,53385.52833528001 2025-10-13,01:39:34.000,286,11006308,12365,0,1760319573,13018.53909844999,21.90369078000367,53385.59121936 2025-10-13,01:39:35.000,286,11006279,12085,0,1760319574,13018.363954389999,21.97418208000454,53385.6401292 2025-10-13,01:39:36.000,286,11006323,12125,0,1760319575,13018.222491879998,22.051722510004765,53385.64711632 2025-10-13,01:39:37.000,286,11006308,12325,0,1760319576,13018.101238299998,22.10106642000028,53385.70301328001 2025-10-13,01:39:38.000,286,11006312,11925,0,1760319577,13018.027138889993,22.129262939997716,53385.79384584001 2025-10-13,01:39:39.000,286,11006309,12245,0,1760319578,13017.905885309992,22.10811554999964,53385.75891024 2025-10-13,01:39:40.000,286,11006227,12125,0,1760319579,13017.851994830002,22.079919030002202,53385.82179432001 2025-10-13,01:39:41.000,286,11006283,12085,0,1760319580,13017.831785900002,22.122213809998357,53385.80782008 2025-10-13,01:39:42.000,286,11006265,12285,0,1760319581,13017.798104349997,22.115164679998998,53385.78685872 2025-10-13,01:39:43.000,286,11006286,12405,0,1760319582,13017.811576970002,22.15745946000243,53385.76589736 2025-10-13,01:39:44.000,286,11006314,12205,0,1760319583,13017.851994830002,22.15041033000307,53385.800832960005 2025-10-13,01:39:45.000,286,11006270,12005,0,1760319584,13017.912621620002,22.13631207000435,53385.84275568001 2025-10-13,01:39:46.000,286,11006263,12205,0,1760319585,13017.953039480002,22.178606850000506,53385.80782008 2025-10-13,01:39:47.000,286,11006251,12405,0,1760319586,13018.060820439998,22.178606850000506,53385.86371704001 2025-10-13,01:39:48.000,286,11006279,12045,0,1760319587,13018.141656159998,22.164508590001788,53385.849742800005 2025-10-13,01:39:49.000,286,11006267,12285,0,1760319588,13018.256173429989,22.164508590001788,53385.87769128 2025-10-13,01:39:50.000,286,11006292,12125,0,1760319589,13018.370690699994,22.227950760003296,53385.93358824 2025-10-13,01:39:51.000,286,11006315,12125,0,1760319590,13018.451526419994,22.31254032000288,53385.968523840005 2025-10-13,01:39:52.000,286,11006250,12125,0,1760319591,13018.592988929995,22.347785969999677,53386.0244208 2025-10-13,01:39:53.000,286,11006284,12285,0,1760319592,13018.673824649995,22.390080750003108,53386.03839504001 2025-10-13,01:39:54.000,286,11006304,12125,0,1760319593,13018.801814539991,22.425326399999904,53385.98249808 2025-10-13,01:39:55.000,286,11006310,12245,0,1760319594,13018.882650259991,22.467621180003334,53385.99647232 2025-10-13,01:39:56.000,286,11006308,12325,0,1760319595,13019.044321699992,22.50286683000013,53386.05236928 2025-10-13,01:39:57.000,286,11006309,12205,0,1760319596,13019.152102660002,22.55221074000292,53386.03839504001 2025-10-13,01:39:58.000,286,11006316,12205,0,1760319597,13019.259883619998,22.622702040003787,53386.094292 2025-10-13,01:39:59.000,286,11006349,12125,0,1760319598,13019.367664579993,22.6720459499993,53386.11525336 2025-10-13,01:40:00.000,286,11006272,12405,0,1760319599,13019.448500299994,22.72138986000209,53386.136214720005 2025-10-13,01:40:01.000,286,11006293,12005,0,1760319600,13019.509127089994,22.7848320300036,53386.1641632 2025-10-13,01:40:02.000,286,11006282,12405,0,1760319601,13019.589962809994,22.813028550001036,53386.136214720005 2025-10-13,01:40:03.000,286,11006307,12245,0,1760319602,13019.62364436,22.925814629998058,53386.15018896 2025-10-13,01:40:04.000,286,11006323,12245,0,1760319603,13019.67753483999,22.989256799999566,53386.15717608001 2025-10-13,01:40:05.000,286,11006296,12245,0,1760319604,13019.691007459995,23.024502450003638,53386.14320184 2025-10-13,01:40:06.000,286,11006351,12245,0,1760319605,13019.67753483999,23.08794461999787,53386.14320184 2025-10-13,01:40:07.000,286,11006324,12205,0,1760319606,13019.66406222,23.102042880003864,53386.12922760001 2025-10-13,01:40:08.000,286,11006322,12005,0,1760319607,13019.691007459995,23.17253418000473,53386.136214720005 2025-10-13,01:40:09.000,286,11006266,12045,0,1760319608,13019.68427115,23.250074609997682,53386.15018896 2025-10-13,01:40:10.000,286,11006298,12165,0,1760319609,13019.67753483999,23.299418520000472,53386.10826624001 2025-10-13,01:40:11.000,286,11006302,12125,0,1760319610,13019.70448008,23.348762430003262,53386.11525336 2025-10-13,01:40:12.000,286,11006303,12245,0,1760319611,13019.70448008,23.398106339998776,53386.07333064 2025-10-13,01:40:13.000,286,11006308,12485,0,1760319612,13019.711216389995,23.42630286000349,53386.01044656001 2025-10-13,01:40:14.000,286,11006303,12285,0,1760319613,13019.74489794,23.496794160004356,53386.03140792001 2025-10-13,01:40:15.000,286,11006323,12085,0,1760319614,13019.73816162999,23.517941550002433,53385.98948520001 2025-10-13,01:40:16.000,286,11006265,12485,0,1760319615,13019.71795269999,23.560236329998588,53385.93358824 2025-10-13,01:40:17.000,286,11006293,12045,0,1760319616,13019.72468901,23.574334590004582,53385.90563976 2025-10-13,01:40:18.000,286,11006300,12245,0,1760319617,13019.691007459995,23.60253111000202,53385.87769128 2025-10-13,01:40:19.000,286,11006344,12285,0,1760319618,13019.63711697999,23.59548198000266,53385.82878144 2025-10-13,01:40:20.000,286,11006320,12285,0,1760319619,13019.583226499999,23.517941550002433,53385.87070416001 2025-10-13,01:40:21.000,286,11006242,12125,0,1760319620,13019.563017569999,23.440401120002207,53385.76589736 2025-10-13,01:40:22.000,286,11006308,12005,0,1760319621,13019.468709229994,23.36990982000134,53385.67506480001 2025-10-13,01:40:23.000,286,11006326,12485,0,1760319622,13019.421555059998,23.264172870003677,53385.61218072 2025-10-13,01:40:24.000,286,11006305,12405,0,1760319623,13019.381137199998,23.1302394000013,53385.59820648 2025-10-13,01:40:25.000,286,11006250,12205,0,1760319624,13019.320510409998,22.982207670000207,53385.465451200005 2025-10-13,01:40:26.000,286,11006303,12285,0,1760319625,13019.266619929993,22.827126809999754,53385.49339968 2025-10-13,01:40:27.000,286,11006306,12125,0,1760319626,13019.253147310003,22.6720459499993,53385.40256712 2025-10-13,01:40:28.000,286,11006307,12285,0,1760319627,13019.185784209993,22.54516161000356,53385.30474744 2025-10-13,01:40:29.000,286,11006255,12045,0,1760319628,13019.158838969997,22.37598249000439,53385.2558376 2025-10-13,01:40:30.000,286,11006322,12165,0,1760319629,13019.071266940002,22.242049020002014,53385.130069440005 2025-10-13,01:40:31.000,286,11006278,12325,0,1760319630,13019.017376459997,22.10811554999964,53385.060198240004 2025-10-13,01:40:32.000,286,11006303,12045,0,1760319631,13019.003903839992,21.967132949997904,53384.99032704 2025-10-13,01:40:33.000,286,11006286,12125,0,1760319632,13019.017376459997,21.847297740001522,53384.92744296 2025-10-13,01:40:34.000,286,11006315,12325,0,1760319633,13019.010640150002,21.68516775000171,53384.82263616 2025-10-13,01:40:35.000,286,11006216,12405,0,1760319634,13019.030849080002,21.579430800004047,53384.71782936001 2025-10-13,01:40:36.000,286,11006307,12245,0,1760319635,13019.030849080002,21.45959559000039,53384.64795816001 2025-10-13,01:40:37.000,286,11006251,12165,0,1760319636,13019.051058010002,21.28336734000186,53384.57109984001 2025-10-13,01:40:38.000,286,11006291,12325,0,1760319637,13019.118421109997,21.128286480001407,53384.43834456 2025-10-13,01:40:39.000,286,11006262,12205,0,1760319638,13019.158838969997,20.980254750000313,53384.35449912001 2025-10-13,01:40:40.000,286,11006252,12485,0,1760319639,13019.192520520002,20.775829980004346,53384.31956352 2025-10-13,01:40:41.000,286,11006294,12245,0,1760319640,13019.212729450002,20.515012169998954,53384.2077696 2025-10-13,01:40:42.000,286,11006310,12085,0,1760319641,13019.280092549998,20.261243490000197,53384.1029628 2025-10-13,01:40:43.000,286,11006261,12285,0,1760319642,13019.354191959988,19.96518002999801,53384.005143120005 2025-10-13,01:40:44.000,286,11006246,12085,0,1760319643,13019.448500299994,19.65501831000438,53383.9632204 2025-10-13,01:40:45.000,286,11006285,12245,0,1760319644,13019.515863399989,19.358954850002192,53383.886362080004 2025-10-13,01:40:46.000,286,11006261,12205,0,1760319645,13019.650589599994,19.048793130001286,53383.788542400005 2025-10-13,01:40:47.000,286,11006315,12165,0,1760319646,13019.81899734999,18.759778799998458,53383.718671200004 2025-10-13,01:40:48.000,286,11006291,12205,0,1760319647,13019.953723549996,18.491911860000982,53383.6488 2025-10-13,01:40:49.000,286,11006315,12365,0,1760319648,13020.122131299991,18.252241440000944,53383.620851520005 2025-10-13,01:40:50.000,286,11006299,12165,0,1760319649,13020.290539050002,18.061914930003695,53383.53001896 2025-10-13,01:40:51.000,286,11006253,12125,0,1760319650,13020.506100969993,17.892735810004524,53383.550980320004 2025-10-13,01:40:52.000,286,11006282,12125,0,1760319651,13020.654299789989,17.73765495000407,53383.44617352001 2025-10-13,01:40:53.000,286,11006238,12205,0,1760319652,13020.789025989994,17.667163650003204,53383.42521216001 2025-10-13,01:40:54.000,286,11006222,12245,0,1760319653,13020.89680694999,17.57552496000426,53383.39726368001 2025-10-13,01:40:55.000,286,11006248,12445,0,1760319654,13021.01806052999,17.51913192000211,53383.43219928 2025-10-13,01:40:56.000,286,11006260,12285,0,1760319655,13021.05847838999,17.441591490001883,53383.4391864 2025-10-13,01:40:57.000,286,11006279,12205,0,1760319656,13021.0652147,17.371100190001016,53383.383289440004 2025-10-13,01:40:58.000,286,11006314,12285,0,1760319657,13021.13931410999,17.34290367000358,53383.39726368001 2025-10-13,01:40:59.000,286,11006243,12245,0,1760319658,13021.132577799995,17.30060889000015,53383.4391864 2025-10-13,01:41:00.000,286,11006260,12445,0,1760319659,13021.132577799995,17.208970200001204,53383.43219928 2025-10-13,01:41:01.000,286,11006293,11965,0,1760319660,13021.09889624999,17.194871940002486,53383.43219928 2025-10-13,01:41:02.000,286,11006250,12325,0,1760319661,13021.051742079995,17.131429770000977,53383.404250800006 2025-10-13,01:41:03.000,286,11006301,12405,0,1760319662,13021.04500577,17.131429770000977,53383.53001896 2025-10-13,01:41:04.000,286,11006216,12165,0,1760319663,13021.071951009995,17.131429770000977,53383.5090576 2025-10-13,01:41:05.000,286,11006269,12325,0,1760319664,13020.98437898,479.09616431999893,53383.54399320001 2025-10-13,01:41:06.000,286,11006241,12165,0,1760319665,13020.96417005,17.10323325000354,53383.59290304001 2025-10-13,01:41:07.000,286,11006256,12325,0,1760319666,13020.8631254,479.0538695400028,53383.58591592 2025-10-13,01:41:08.000,286,11006257,12445,0,1760319667,13020.802498609999,17.06798759999947,53383.59989016 2025-10-13,01:41:09.000,286,11006252,12245,0,1760319668,13020.728399199994,17.032741950002674,53383.59290304001 2025-10-13,01:41:10.000,286,11006290,12165,0,1760319669,13020.674508719989,16.976348910000524,53383.690722720006 2025-10-13,01:41:11.000,286,11006254,12245,0,1760319670,13020.607145619993,478.8846904200036,53383.690722720006 2025-10-13,01:41:12.000,286,11006279,12365,0,1760319671,13020.553255139988,16.863562830003502,53383.7536068 2025-10-13,01:41:13.000,286,11006251,12325,0,1760319672,13020.479155729998,16.800120660001994,53383.77456816 2025-10-13,01:41:14.000,286,11006277,12045,0,1760319673,13020.425265249993,16.771924140004558,53383.81649088 2025-10-13,01:41:15.000,286,11006281,12245,0,1760319674,13020.371374770002,16.70143284000369,53383.81649088 2025-10-13,01:41:16.000,286,11006275,12285,0,1760319675,13020.330956910002,16.623892410003464,53383.86540072 2025-10-13,01:41:17.000,286,11006229,12285,0,1760319676,13020.277066429997,16.546351980003237,53383.90033632001 2025-10-13,01:41:18.000,286,11006275,12365,0,1760319677,13020.209703330002,478.45469348999904,53383.94924616001 2025-10-13,01:41:19.000,286,11006228,12165,0,1760319678,13020.115394989996,16.454713290004293,53383.91431056 2025-10-13,01:41:20.000,286,11006312,12685,0,1760319679,13020.02782296,16.370123730004707,53383.94225904 2025-10-13,01:41:21.000,286,11006275,12085,0,1760319680,13019.96719617,478.32076002000395,53383.99116888 2025-10-13,01:41:22.000,286,11006214,12045,0,1760319681,13019.893096759995,478.25731785000244,53383.99116888 2025-10-13,01:41:23.000,286,11006269,12325,0,1760319682,13019.84594259,478.23617046000436,53384.04007872 2025-10-13,01:41:24.000,286,11006221,12245,0,1760319683,13019.792052109995,478.2291213299977,53384.08200144 2025-10-13,01:41:25.000,286,11006253,12165,0,1760319684,13019.792052109995,16.23619026000233,53384.09597568001 2025-10-13,01:41:26.000,286,11006213,11965,0,1760319685,13019.771843179995,478.215023069999,53384.08898856 2025-10-13,01:41:27.000,286,11006261,12125,0,1760319686,13019.792052109995,16.207993740004895,53384.10994992 2025-10-13,01:41:28.000,286,11006235,12205,0,1760319687,13019.832469969995,16.264386779999768,53384.15885976 2025-10-13,01:41:29.000,286,11006285,12205,0,1760319688,13019.82573366,940.1515610999995,53384.15187264 2025-10-13,01:41:30.000,286,11006286,12085,0,1760319689,13019.832469969995,16.222092000003613,53384.15885976 2025-10-13,01:41:31.000,286,11006252,12285,0,1760319690,13019.83920627999,16.20094460999826,53384.23571808001 2025-10-13,01:41:32.000,286,11006272,12325,0,1760319691,13019.84594259,16.179797220000182,53384.23571808001 2025-10-13,01:41:33.000,286,11006255,12125,0,1760319692,13019.852678899995,478.102236990002,53384.242705200006 2025-10-13,01:41:34.000,286,11006215,12325,0,1760319693,13019.852678899995,16.038814619998448,53384.24969232 2025-10-13,01:41:35.000,286,11006267,12245,0,1760319694,13019.85941520999,15.954225059998862,53384.291615040005 2025-10-13,01:41:36.000,286,11006241,12245,0,1760319695,13019.80552473,477.8202717899985,53384.291615040005 2025-10-13,01:41:37.000,286,11006261,12325,0,1760319696,13019.73816162999,15.756849420002254,53384.35449912001 2025-10-13,01:41:38.000,286,11006269,12245,0,1760319697,13019.70448008,15.672259860002669,53384.37546048 2025-10-13,01:41:39.000,286,11006237,12165,0,1760319698,13019.59669911999,477.55240485000104,53384.4173832 2025-10-13,01:41:40.000,286,11006299,12085,0,1760319699,13019.509127089994,15.460785960000067,53384.44533168 2025-10-13,01:41:41.000,286,11006259,12165,0,1760319700,13019.381137199998,15.38324552999984,53384.44533168 2025-10-13,01:41:42.000,286,11006253,12405,0,1760319701,13019.253147310003,15.291606840000895,53384.459305920005 2025-10-13,01:41:43.000,286,11006247,12085,0,1760319702,13019.111684800002,15.171771630004514,53384.50122864001 2025-10-13,01:41:44.000,286,11006261,12405,0,1760319703,13018.970222290001,15.143575109999801,53384.54315136 2025-10-13,01:41:45.000,286,11006247,12085,0,1760319704,13018.82875978,15.037838160002138,53384.56411272 2025-10-13,01:41:46.000,286,11006242,12325,0,1760319705,13018.734451439996,14.995543379998708,53384.62000968001 2025-10-13,01:41:47.000,286,11006213,12205,0,1760319706,13018.55930737999,14.953248600002553,53384.54315136 2025-10-13,01:41:48.000,286,11006251,12285,0,1760319707,13018.41784486999,14.903904689999763,53384.62000968001 2025-10-13,01:41:49.000,286,11006223,12165,0,1760319708,13018.289854979994,14.854560780004249,53384.65494528 2025-10-13,01:41:50.000,286,11006253,12365,0,1760319709,13018.195546639989,476.69946011999855,53384.65494528 2025-10-13,01:41:51.000,286,11006204,12125,0,1760319710,13018.087765679993,14.734725570000592,53384.63398392 2025-10-13,01:41:52.000,286,11006197,12125,0,1760319711,13017.953039480002,14.678332529998443,53384.66891952001 2025-10-13,01:41:53.000,286,11006261,12045,0,1760319712,13017.899148999997,14.61489036000421,53384.71782936001 2025-10-13,01:41:54.000,286,11006246,12325,0,1760319713,13017.885676379992,14.600792099998216,53384.696868000006 2025-10-13,01:41:55.000,286,11006261,12285,0,1760319714,13017.845258519992,14.579644710000139,53384.65494528 2025-10-13,01:41:56.000,286,11006207,12285,0,1760319715,13017.804840659992,14.52325166999799,53384.68988088001 2025-10-13,01:41:57.000,286,11006207,12285,0,1760319716,13017.858731139997,14.537349930003984,53384.68289376 2025-10-13,01:41:58.000,286,11006256,12125,0,1760319717,13017.885676379992,14.452760370004398,53384.73879072001 2025-10-13,01:41:59.000,286,11006239,12325,0,1760319718,13017.959775789997,14.39636733000225,53384.71782936001 2025-10-13,01:42:00.000,286,11006328,12365,0,1760319719,13018.060820439998,14.354072549998818,53384.696868000006 2025-10-13,01:42:01.000,286,11006221,12205,0,1760319720,13018.168601399993,14.318826900002023,53384.8016748 2025-10-13,01:42:02.000,286,11006245,12045,0,1760319721,13018.303327599999,476.17077537000296,53384.745777840006 2025-10-13,01:42:03.000,286,11006230,12525,0,1760319722,13018.45826272999,14.276532119998592,53384.81564904001 2025-10-13,01:42:04.000,286,11006299,12325,0,1760319723,13018.59972523999,476.19192276000103,53384.85757176001 2025-10-13,01:42:05.000,286,11006298,12125,0,1760319724,13018.68729727,476.1496279800049,53384.913468720006 2025-10-13,01:42:06.000,286,11006285,12325,0,1760319725,13018.815287159996,14.234237340002437,53384.87853312 2025-10-13,01:42:07.000,286,11006198,12125,0,1760319726,13018.875913949996,476.1778245000023,53384.95539144001 2025-10-13,01:42:08.000,286,11006230,12165,0,1760319727,13018.943277049992,14.276532119998592,53385.09513384 2025-10-13,01:42:09.000,286,11006260,12045,0,1760319728,13018.963485979992,476.22011927999847,53385.10910808 2025-10-13,01:42:10.000,286,11006345,12525,0,1760319729,13018.976958599997,14.311777770002664,53385.1859664 2025-10-13,01:42:11.000,286,11006286,12445,0,1760319730,13018.956749669996,476.3117579700047,53385.29077320001 2025-10-13,01:42:12.000,286,11006258,12125,0,1760319731,13018.902859189991,14.38931820000289,53385.3257088 2025-10-13,01:42:13.000,286,11006276,12445,0,1760319732,13018.795078229996,14.466858630003117,53385.38160576 2025-10-13,01:42:14.000,286,11006256,12205,0,1760319733,13018.68056095999,476.4597896999985,53385.48641256001 2025-10-13,01:42:15.000,286,11006266,12445,0,1760319734,13018.56604369,14.61489036000421,53385.59820648 2025-10-13,01:42:16.000,286,11006245,12325,0,1760319735,13018.43805379999,14.650136010001006,53385.7100004 2025-10-13,01:42:17.000,286,11006240,12125,0,1760319736,13018.276382359989,14.734725570000592,53385.751923120006 2025-10-13,01:42:18.000,286,11006271,12205,0,1760319737,13018.074293059988,476.7558531600007,53385.87769128 2025-10-13,01:42:19.000,286,11006220,12325,0,1760319738,13017.899148999997,14.861609910003608,53385.9545496 2025-10-13,01:42:20.000,286,11006321,12285,0,1760319739,13017.710532320001,14.861609910003608,53386.07333064 2025-10-13,01:42:21.000,286,11006254,12245,0,1760319740,13017.50170670999,14.910953819999122,53386.05935640001 2025-10-13,01:42:22.000,286,11006264,12365,0,1760319741,13017.32656265,14.946199470003194,53386.15717608001 2025-10-13,01:42:23.000,286,11006264,12325,0,1760319742,13017.171627519994,14.932101210004475,53386.234034400004 2025-10-13,01:42:24.000,286,11006282,12285,0,1760319743,13016.962801909998,14.92505207999784,53386.33185408 2025-10-13,01:42:25.000,286,11006269,12205,0,1760319744,13016.848284639993,14.946199470003194,53386.41569952001 2025-10-13,01:42:26.000,286,11006241,12125,0,1760319745,13016.720294749997,14.97439599000063,53386.43666088 2025-10-13,01:42:27.000,286,11006256,12485,0,1760319746,13016.632722720002,14.988494249999349,53386.4785836 2025-10-13,01:42:28.000,286,11006233,12085,0,1760319747,13016.524941759992,15.073083809998934,53386.49954496 2025-10-13,01:42:29.000,286,11006289,12205,0,1760319748,13016.417160799996,15.115378590002365,53386.58339040001 2025-10-13,01:42:30.000,286,11006243,12325,0,1760319749,13016.356534009996,15.20701728000131,53386.64627448 2025-10-13,01:42:31.000,286,11006253,12125,0,1760319750,13016.24875305,477.2633905199982,53386.66723584 2025-10-13,01:42:32.000,286,11006230,12045,0,1760319751,13016.1477084,15.42554031000327,53386.76505552 2025-10-13,01:42:33.000,286,11006264,12365,0,1760319752,13016.06013636999,477.48896267999953,53386.793004 2025-10-13,01:42:34.000,286,11006263,12125,0,1760319753,13015.98603696,15.65816160000395,53386.8628752 2025-10-13,01:42:35.000,286,11006209,11965,0,1760319754,13015.831101829994,15.749800290002895,53386.88383656 2025-10-13,01:42:36.000,286,11006278,12245,0,1760319755,13015.750266109993,15.827340720003122,53386.95370776 2025-10-13,01:42:37.000,286,11006231,12125,0,1760319756,13015.669430389993,15.904881150003348,53386.98864336 2025-10-13,01:42:38.000,286,11006245,12165,0,1760319757,13015.554913120002,477.87666483000066,53386.96069488 2025-10-13,01:42:39.000,286,11006231,12405,0,1760319758,13015.467341089992,15.961274189998221,53387.023578960005 2025-10-13,01:42:40.000,286,11006295,12205,0,1760319759,13015.373032750002,15.968323320004856,53387.03056608 2025-10-13,01:42:41.000,286,11006266,12165,0,1760319760,13015.258515479996,477.8273209199979,53387.01659184001 2025-10-13,01:42:42.000,286,11006250,12445,0,1760319761,13015.177679759996,15.84143898000184,53387.05152744 2025-10-13,01:42:43.000,286,11006273,12165,0,1760319762,13015.15073452,15.770947680000972,53387.03056608 2025-10-13,01:42:44.000,286,11006243,12245,0,1760319763,13015.09010773,15.707505509999464,53387.04454032001 2025-10-13,01:42:45.000,286,11006253,12125,0,1760319764,13015.11031666,15.637014209998597,53387.06550168001 2025-10-13,01:42:46.000,286,11006235,12325,0,1760319765,13015.09010773,477.5383065900023,53387.06550168001 2025-10-13,01:42:47.000,286,11006256,12445,0,1760319766,13015.076635109996,15.474884219998785,53387.06550168001 2025-10-13,01:42:48.000,286,11006259,12685,0,1760319767,13015.036217249995,15.43258944000263,53387.03755320001 2025-10-13,01:42:49.000,286,11006275,12245,0,1760319768,13015.016008319995,15.376196400000481,53387.05851456 2025-10-13,01:42:50.000,286,11006285,12325,0,1760319769,13014.975590459995,15.298655970000254,53387.03755320001 2025-10-13,01:42:51.000,286,11006276,12125,0,1760319770,13014.935172599995,477.199948350004,53387.1074244 2025-10-13,01:42:52.000,286,11006288,12245,0,1760319771,13014.84086425999,15.15062423999916,53387.05851456 2025-10-13,01:42:53.000,286,11006251,12285,0,1760319772,13014.746555919999,15.037838160002138,53387.1074244 2025-10-13,01:42:54.000,286,11006273,12645,0,1760319773,13014.598357099989,14.910953819999122,53387.12838576 2025-10-13,01:42:55.000,286,11006280,12205,0,1760319774,13014.483839829998,14.826364259999536,53387.08646304001 2025-10-13,01:42:56.000,286,11006295,12365,0,1760319775,13014.335641010002,476.68536185999983,53387.142360000005 2025-10-13,01:42:57.000,286,11006255,12525,0,1760319776,13014.214387430002,476.5302809999994,53387.20524408001 2025-10-13,01:42:58.000,286,11006264,12325,0,1760319777,13014.012298130001,14.488006020001194,53387.23319256001 2025-10-13,01:42:59.000,286,11006278,12045,0,1760319778,13013.88430823999,14.38931820000289,53387.17030848 2025-10-13,01:43:00.000,286,11006239,12205,0,1760319779,13013.756318349995,14.354072549998818,53387.21223120001 2025-10-13,01:43:01.000,286,11006263,12245,0,1760319780,13013.62159214999,14.297679510003945,53387.25415392001 2025-10-13,01:43:02.000,286,11006232,12285,0,1760319781,13013.48012963999,14.3399742900001,53387.28908952 2025-10-13,01:43:03.000,286,11006243,12445,0,1760319782,13013.338667129989,14.375219940004172,53387.26812816 2025-10-13,01:43:04.000,286,11006261,12325,0,1760319783,13013.224149859998,938.375180340001,53387.33101224001 2025-10-13,01:43:05.000,286,11006244,12325,0,1760319784,13013.102896279997,14.509153409999271,53387.39389632 2025-10-13,01:43:06.000,286,11006232,12365,0,1760319785,13012.988379009992,476.57962491000217,53387.48472888 2025-10-13,01:43:07.000,286,11006276,12125,0,1760319786,13012.873861740001,476.66421447000175,53387.50569024 2025-10-13,01:43:08.000,286,11006230,12405,0,1760319787,13012.759344469996,476.69946011999855,53387.46376752 2025-10-13,01:43:09.000,286,11006184,12245,0,1760319788,13012.69198137,14.784069480003382,53387.6314584 2025-10-13,01:43:10.000,286,11006250,12245,0,1760319789,13012.53030993,14.861609910003608,53387.66639400001 2025-10-13,01:43:11.000,286,11006196,12045,0,1760319790,13012.516837309995,14.918002949998481,53387.77818792 2025-10-13,01:43:12.000,286,11006227,12285,0,1760319791,13012.46294682999,14.98144511999999,53387.88299472001 2025-10-13,01:43:13.000,286,11006243,12485,0,1760319792,13012.334956939994,15.051936420000857,53387.88998184 2025-10-13,01:43:14.000,286,11006278,12405,0,1760319793,13012.287802769999,477.0660148800016,53387.980814400005 2025-10-13,01:43:15.000,286,11006259,12125,0,1760319794,13012.26085752999,15.185869890003232,53388.06465984 2025-10-13,01:43:16.000,286,11006239,12165,0,1760319795,13012.254121219994,15.235213799998746,53388.10658256 2025-10-13,01:43:17.000,286,11006234,12325,0,1760319796,13012.227175979999,15.312754229998973,53388.20440224 2025-10-13,01:43:18.000,286,11006272,12205,0,1760319797,13012.206967049999,15.397343789998558,53388.316196160005 2025-10-13,01:43:19.000,286,11006245,12205,0,1760319798,13012.159812879989,15.496031610004138,53388.39305448 2025-10-13,01:43:20.000,286,11006259,12325,0,1760319799,13012.105922399998,15.573572040004365,53388.4000416 2025-10-13,01:43:21.000,286,11006265,12125,0,1760319800,13012.085713469998,15.65816160000395,53388.50484840001 2025-10-13,01:43:22.000,286,11006275,12125,0,1760319801,13012.038559299988,15.728652900004818,53388.532796880005 2025-10-13,01:43:23.000,286,11006274,12285,0,1760319802,13012.004877749998,477.8202717899985,53388.57471960001 2025-10-13,01:43:24.000,286,11006263,12285,0,1760319803,13011.964459889998,15.911930280002707,53388.64459080001 2025-10-13,01:43:25.000,286,11006263,12285,0,1760319804,13011.977932510003,15.975372450004215,53388.63061656 2025-10-13,01:43:26.000,286,11006238,12645,0,1760319805,13011.998141440003,15.996519840002293,53388.651577920005 2025-10-13,01:43:27.000,286,11006237,12525,0,1760319806,13012.031822989993,16.03176548999909,53388.700487760005 2025-10-13,01:43:28.000,286,11006225,12165,0,1760319807,13012.105922399998,16.003568970001652,53388.67253928001 2025-10-13,01:43:29.000,286,11006264,12445,0,1760319808,13012.132867639993,477.9683035199996,53388.67253928001 2025-10-13,01:43:30.000,286,11006201,12205,0,1760319809,13012.32822063,16.02471635999973,53388.75638472 2025-10-13,01:43:31.000,286,11006282,12365,0,1760319810,13012.44273789999,15.982421580003574,53388.73542336 2025-10-13,01:43:32.000,286,11006293,12365,0,1760319811,13012.617881959995,477.91191048000474,53388.76337184001 2025-10-13,01:43:33.000,286,11006279,12325,0,1760319812,13012.806498639991,15.961274189998221,53388.76337184001 2025-10-13,01:43:34.000,286,11006291,12245,0,1760319813,13012.981642699997,15.926028540001425,53388.84023016001 2025-10-13,01:43:35.000,286,11006296,12445,0,1760319814,13013.170259379993,15.89078289000463,53388.84023016001 2025-10-13,01:43:36.000,286,11006262,12125,0,1760319815,13013.446448089999,15.855537240000558,53388.94503696 2025-10-13,01:43:37.000,286,11006258,12125,0,1760319816,13013.64180107999,477.8696157000013,53389.02189528 2025-10-13,01:43:38.000,286,11006282,11965,0,1760319817,13013.89104455,15.883733759997995,53389.049843759996 2025-10-13,01:43:39.000,286,11006245,12245,0,1760319818,13014.099870159996,477.87666483000066,53389.063818 2025-10-13,01:43:40.000,286,11006267,12325,0,1760319819,13014.295223150002,15.926028540001425,53389.1686248 2025-10-13,01:43:41.000,286,11006286,12405,0,1760319820,13014.456894589988,15.961274189998221,53389.1686248 2025-10-13,01:43:42.000,286,11006265,12205,0,1760319821,13014.625302339999,15.968323320004856,53389.238496 2025-10-13,01:43:43.000,286,11006220,12245,0,1760319822,13014.78023746999,15.968323320004856,53389.32932856 2025-10-13,01:43:44.000,286,11006295,12285,0,1760319823,13014.82739164,15.996519840002293,53389.33631568 2025-10-13,01:43:45.000,286,11006258,12085,0,1760319824,13014.96211783999,16.052912880004442,53389.40618688 2025-10-13,01:43:46.000,286,11006248,12125,0,1760319825,13015.02274462999,16.07406027000252,53389.46208384001 2025-10-13,01:43:47.000,286,11006263,12205,0,1760319826,13015.04968987,16.116355049998674,53389.49701944 2025-10-13,01:43:48.000,286,11006257,12365,0,1760319827,13015.08337141999,16.151600700002746,53389.552916399996 2025-10-13,01:43:49.000,286,11006288,12405,0,1760319828,13015.157470829996,478.1797774200022,53389.56689064 2025-10-13,01:43:50.000,286,11006295,12165,0,1760319829,13015.19115238,16.229141130002972,53389.59483912 2025-10-13,01:43:51.000,286,11006221,12045,0,1760319830,13015.224833929991,16.25028852000105,53389.587852000004 2025-10-13,01:43:52.000,286,11006267,12325,0,1760319831,13015.271988100001,16.327828950001276,53389.657723200005 2025-10-13,01:43:53.000,286,11006219,12645,0,1760319832,13015.265251789991,16.377172860004066,53389.720607279996 2025-10-13,01:43:54.000,286,11006246,12125,0,1760319833,13015.292197030001,478.3771530599988,53389.65073608001 2025-10-13,01:43:55.000,286,11006281,12325,0,1760319834,13015.352823820002,478.4476443599997,53389.706633040005 2025-10-13,01:43:56.000,286,11006239,12165,0,1760319835,13015.366296439992,16.518155459998525,53389.68567168 2025-10-13,01:43:57.000,286,11006303,12485,0,1760319836,13015.420186919997,16.59569588999875,53389.720607279996 2025-10-13,01:43:58.000,286,11006252,12405,0,1760319837,13015.453868470002,16.673236319998978,53389.755542880004 2025-10-13,01:43:59.000,286,11006265,12245,0,1760319838,13015.501022639997,16.66618718999962,53389.74156864 2025-10-13,01:44:00.000,286,11006208,12285,0,1760319839,13015.501022639997,16.70143284000369,53389.72759440001 2025-10-13,01:44:01.000,286,11006252,12325,0,1760319840,13015.561649429997,16.793071530002635,53389.69964592001 2025-10-13,01:44:02.000,286,11006280,12005,0,1760319841,13015.595330980002,478.800100860004,53389.72759440001 2025-10-13,01:44:03.000,286,11006261,12205,0,1760319842,13015.581858359998,16.856513700004143,53389.73458152 2025-10-13,01:44:04.000,286,11006249,12005,0,1760319843,13015.568385739993,478.89173955000297,53389.76253 2025-10-13,01:44:05.000,286,11006259,12445,0,1760319844,13015.534704190002,16.94110326000373,53389.76253 2025-10-13,01:44:06.000,286,11006261,12285,0,1760319845,13015.501022639997,16.976348910000524,53389.71362016 2025-10-13,01:44:07.000,286,11006261,12485,0,1760319846,13015.420186919997,17.032741950002674,53389.706633040005 2025-10-13,01:44:08.000,286,11006272,12245,0,1760319847,13015.426923229992,479.0891151899996,53389.73458152 2025-10-13,01:44:09.000,286,11006267,12285,0,1760319848,13015.332614890001,17.12438064000162,53389.64374896 2025-10-13,01:44:10.000,286,11006283,12165,0,1760319849,13015.292197030001,17.187822810003127,53389.657723200005 2025-10-13,01:44:11.000,286,11006281,12245,0,1760319850,13015.211361310001,17.201921070001845,53389.63676184 2025-10-13,01:44:12.000,286,11006297,12485,0,1760319851,13015.164207139991,17.23011758999928,53389.587852000004 2025-10-13,01:44:13.000,286,11006253,12405,0,1760319852,13015.12378927999,17.251264980004635,53389.538942160005 2025-10-13,01:44:14.000,286,11006260,12325,0,1760319853,13015.09010773,479.23714692000067,53389.49701944 2025-10-13,01:44:15.000,286,11006324,12285,0,1760319854,13015.056426179995,479.1807538799985,53389.46208384001 2025-10-13,01:44:16.000,286,11006291,12365,0,1760319855,13015.04295355999,479.20895040000323,53389.385225519996 2025-10-13,01:44:17.000,286,11006285,12285,0,1760319856,13015.0698988,17.187822810003127,53389.33631568 2025-10-13,01:44:18.000,286,11006312,12205,0,1760319857,13015.11031666,17.166675419997773,53389.322341440005 2025-10-13,01:44:19.000,286,11006283,12445,0,1760319858,13015.11031666,17.131429770000977,53389.26644448001 2025-10-13,01:44:20.000,286,11006278,12125,0,1760319859,13015.19115238,17.131429770000977,53389.19657328001 2025-10-13,01:44:21.000,286,11006251,12285,0,1760319860,13015.19115238,17.082085859998188,53389.154650560005 2025-10-13,01:44:22.000,286,11006305,12365,0,1760319861,13015.184416069991,17.05388934000075,53389.105740720006 2025-10-13,01:44:23.000,286,11006240,12325,0,1760319862,13015.19115238,16.976348910000524,53389.07080512 2025-10-13,01:44:24.000,286,11006266,12205,0,1760319863,13015.184416069991,16.927004999997735,53389.00792104001 2025-10-13,01:44:25.000,286,11006286,12165,0,1760319864,13015.184416069991,16.863562830003502,53388.90311424 2025-10-13,01:44:26.000,286,11006259,12285,0,1760319865,13015.157470829996,16.807169790001353,53388.89612712 2025-10-13,01:44:27.000,286,11006268,12085,0,1760319866,13015.10358034999,478.71551130000444,53388.83324304 2025-10-13,01:44:28.000,286,11006293,12165,0,1760319867,13015.056426179995,16.69438371000433,53388.84721728 2025-10-13,01:44:29.000,286,11006311,12365,0,1760319868,13015.02948094,16.6520889300009,53388.7843332 2025-10-13,01:44:30.000,286,11006226,12165,0,1760319869,13014.92169997999,16.623892410003464,53388.7843332 2025-10-13,01:44:31.000,286,11006274,12205,0,1760319870,13014.813919019995,16.574548500000674,53388.69350064001 2025-10-13,01:44:32.000,286,11006266,12205,0,1760319871,13014.726346989999,16.59569588999875,53388.6795264 2025-10-13,01:44:33.000,286,11006232,12125,0,1760319872,13014.584884479998,16.60274501999811,53388.64459080001 2025-10-13,01:44:34.000,286,11006248,12325,0,1760319873,13014.416476730003,16.60274501999811,53388.6096552 2025-10-13,01:44:35.000,286,11006291,12405,0,1760319874,13014.207651119992,16.616843280004105,53388.581706720004 2025-10-13,01:44:36.000,286,11006294,12045,0,1760319875,13014.019034439996,478.5745287000027,53388.56074536 2025-10-13,01:44:37.000,286,11006250,12125,0,1760319876,13013.83041776,16.623892410003464,53388.539784 2025-10-13,01:44:38.000,286,11006213,12125,0,1760319877,13013.574437979994,16.64503980000154,53388.546771119996 2025-10-13,01:44:39.000,286,11006274,12285,0,1760319878,13013.318458199989,16.70143284000369,53388.50484840001 2025-10-13,01:44:40.000,286,11006268,12365,0,1760319879,13013.062478419997,16.771924140004558,53388.49087416 2025-10-13,01:44:41.000,286,11006253,12485,0,1760319880,13012.840180189996,16.793071530002635,53388.434977200006 2025-10-13,01:44:42.000,286,11006255,12245,0,1760319881,13012.597673029995,16.863562830003502,53388.47689992001 2025-10-13,01:44:43.000,286,11006236,12325,0,1760319882,13012.375374799994,16.955201520002447,53388.45593856001 2025-10-13,01:44:44.000,286,11006291,12365,0,1760319883,13012.166549189998,17.039791080002033,53388.42799008001 2025-10-13,01:44:45.000,286,11006235,12165,0,1760319884,13011.964459889998,17.166675419997773,53388.38606736001 2025-10-13,01:44:46.000,286,11006273,12485,0,1760319885,13011.769106899992,17.29355976000079,53388.414015840004 2025-10-13,01:44:47.000,286,11006275,12365,0,1760319886,13011.573753910001,941.4133553700012,53388.39305448 2025-10-13,01:44:48.000,286,11006264,12085,0,1760319887,13011.40534615999,479.56845602999965,53388.4000416 2025-10-13,01:44:49.000,286,11006251,12165,0,1760319888,13011.24367471999,17.74470408000343,53388.32318328 2025-10-13,01:44:50.000,286,11006279,12205,0,1760319889,13011.021376489989,17.92798146000132,53388.33715752001 2025-10-13,01:44:51.000,286,11006289,12245,0,1760319890,13010.886650289998,18.068964060003054,53388.32318328 2025-10-13,01:44:52.000,286,11006261,12005,0,1760319891,13010.684560989997,18.195848399998795,53388.2952348 2025-10-13,01:44:53.000,286,11006288,12085,0,1760319892,13010.502680619997,18.32273274000181,53388.246324960004 2025-10-13,01:44:54.000,286,11006285,12685,0,1760319893,13010.307327629991,18.414371430000756,53388.197415120005 2025-10-13,01:44:55.000,286,11006220,12165,0,1760319894,13010.159128809995,18.39322404000268,53388.20440224 2025-10-13,01:44:56.000,286,11006243,12525,0,1760319895,13009.97051213,18.37912578000396,53388.12055680001 2025-10-13,01:44:57.000,286,11006295,12445,0,1760319896,13009.829049619999,18.294536220004375,53388.099595440006 2025-10-13,01:44:58.000,286,11006288,12245,0,1760319897,13009.674114489993,18.188799269999436,53388.05767272 2025-10-13,01:44:59.000,286,11006226,12445,0,1760319898,13009.525915669998,18.033718409998983,53387.9458788 2025-10-13,01:45:00.000,286,11006237,12245,0,1760319899,13009.451816259992,17.87158841999917,53387.910943200004 2025-10-13,01:45:01.000,286,11006269,12045,0,1760319900,13009.330562679992,17.716507559998718,53387.82709776 2025-10-13,01:45:02.000,286,11006305,12485,0,1760319901,13009.269935889992,17.540279310000187,53387.80613640001 2025-10-13,01:45:03.000,286,11006298,12285,0,1760319902,13009.229518029992,17.385198449999734,53387.72229096 2025-10-13,01:45:04.000,286,11006279,12485,0,1760319903,13009.216045410001,17.216019330000563,53387.67338112 2025-10-13,01:45:05.000,286,11006267,12205,0,1760319904,13009.162154929996,17.018643690003955,53387.68735536001 2025-10-13,01:45:06.000,286,11006266,12285,0,1760319905,13009.108264449991,16.962250650001806,53387.62447128 2025-10-13,01:45:07.000,286,11006265,12125,0,1760319906,13009.088055519991,16.84241543999815,53387.5615872 2025-10-13,01:45:08.000,286,11006242,12285,0,1760319907,13009.081319209996,16.736678490000486,53387.55460008 2025-10-13,01:45:09.000,286,11006260,12205,0,1760319908,13009.00721979999,16.673236319998978,53387.48472888 2025-10-13,01:45:10.000,286,11006230,12245,0,1760319909,13008.96680193999,16.637990670002182,53387.49870312001 2025-10-13,01:45:11.000,286,11006289,12645,0,1760319910,13008.939856699995,940.4969684700045,53387.46376752 2025-10-13,01:45:12.000,286,11006288,12405,0,1760319911,13008.83207574,16.560450240001956,53387.44979328001 2025-10-13,01:45:13.000,286,11006286,12205,0,1760319912,13008.757976329995,16.539302850003878,53387.43581904 2025-10-13,01:45:14.000,286,11006273,12325,0,1760319913,13008.62325012999,16.497008070000447,53387.428831920006 2025-10-13,01:45:15.000,286,11006244,12125,0,1760319914,13008.522205479989,16.47586068000237,53387.428831920006 2025-10-13,01:45:16.000,286,11006277,12285,0,1760319915,13008.414424519993,16.447664159997657,53387.41485768 2025-10-13,01:45:17.000,286,11006250,12125,0,1760319916,13008.286434629998,16.341927209999994,53387.36594784 2025-10-13,01:45:18.000,286,11006286,12325,0,1760319917,13008.178653670002,16.29963243000384,53387.358960720005 2025-10-13,01:45:19.000,286,11006267,12445,0,1760319918,13008.043927469997,16.20094460999826,53387.40088344001 2025-10-13,01:45:20.000,286,11006219,12125,0,1760319919,13007.902464959996,16.13045331000467,53387.32402512 2025-10-13,01:45:21.000,286,11006284,12445,0,1760319920,13007.761002449995,16.01061810000101,53387.26812816 2025-10-13,01:45:22.000,286,11006296,12325,0,1760319921,13007.599331009995,15.961274189998221,53387.2471668 2025-10-13,01:45:23.000,286,11006260,12405,0,1760319922,13007.46460480999,477.81322265999916,53387.23319256001 2025-10-13,01:45:24.000,286,11006260,12325,0,1760319923,13007.316405989994,15.756849420002254,53387.21223120001 2025-10-13,01:45:25.000,286,11006259,12325,0,1760319924,13007.154734549993,939.5876306999999,53387.12838576 2025-10-13,01:45:26.000,286,11006292,12405,0,1760319925,13007.087371449998,15.55947377999837,53387.1074244 2025-10-13,01:45:27.000,286,11006280,12445,0,1760319926,13006.952645249992,477.41847137999866,53387.10043728 2025-10-13,01:45:28.000,286,11006288,12405,0,1760319927,13006.912227389992,15.404392919997917,53387.03755320001 2025-10-13,01:45:29.000,286,11006257,12325,0,1760319928,13006.851600599992,477.2915870400029,53387.01659184001 2025-10-13,01:45:30.000,286,11006217,12125,0,1760319929,13006.858336910002,15.284557710001536,53386.99563048001 2025-10-13,01:45:31.000,286,11006288,12245,0,1760319930,13006.838127980001,15.2563611900041,53386.96069488 2025-10-13,01:45:32.000,286,11006321,12245,0,1760319931,13006.811182739992,15.242262929998105,53386.98864336 2025-10-13,01:45:33.000,286,11006253,12205,0,1760319932,13006.777501190001,15.270459450002818,53386.9327464 2025-10-13,01:45:34.000,286,11006274,12405,0,1760319933,13006.730347019991,15.263410320003459,53386.96768200001 2025-10-13,01:45:35.000,286,11006247,12325,0,1760319934,13006.723610709996,15.277508580002177,53386.91877216001 2025-10-13,01:45:36.000,286,11006279,12325,0,1760319935,13006.689929159991,15.333901620004326,53386.94672064001 2025-10-13,01:45:37.000,286,11006265,12205,0,1760319936,13006.662983919996,15.38324552999984,53386.96069488 2025-10-13,01:45:38.000,286,11006250,12405,0,1760319937,13006.642774989996,15.460785960000067,53387.0026176 2025-10-13,01:45:39.000,286,11006279,12245,0,1760319938,13006.56867557999,477.48896267999953,53387.00960472 2025-10-13,01:45:40.000,286,11006245,12365,0,1760319939,13006.43394938,15.622915949999879,53387.023578960005 2025-10-13,01:45:41.000,286,11006270,12205,0,1760319940,13006.33290473,15.66521073000331,53387.093450160006 2025-10-13,01:45:42.000,286,11006296,12125,0,1760319941,13006.231860079999,15.728652900004818,53387.072488800004 2025-10-13,01:45:43.000,286,11006324,12165,0,1760319942,13006.090397569998,15.777996810000332,53387.142360000005 2025-10-13,01:45:44.000,286,11006285,12365,0,1760319943,13005.962407679988,15.799144199998409,53387.16332136001 2025-10-13,01:45:45.000,286,11006221,12405,0,1760319944,13005.814208859993,15.83438985000248,53387.18428272001 2025-10-13,01:45:46.000,286,11006314,12485,0,1760319945,13005.686218969997,15.855537240000558,53387.2471668 2025-10-13,01:45:47.000,286,11006261,12285,0,1760319946,13005.571701699992,15.869635499999276,53387.30306376001 2025-10-13,01:45:48.000,286,11006279,12045,0,1760319947,13005.423502879996,15.911930280002707,53387.34498648 2025-10-13,01:45:49.000,286,11006237,12285,0,1760319948,13005.33593085,15.926028540001425,53387.428831920006 2025-10-13,01:45:50.000,286,11006258,12285,0,1760319949,13005.24835881999,15.940126800000144,53387.3869092 2025-10-13,01:45:51.000,286,11006251,12485,0,1760319950,13005.16752309999,15.996519840002293,53387.4567804 2025-10-13,01:45:52.000,286,11006242,12485,0,1760319951,13005.11363262,16.003568970001652,53387.51966448001 2025-10-13,01:45:53.000,286,11006265,12285,0,1760319952,13005.09342369,16.038814619998448,53387.53363872 2025-10-13,01:45:54.000,286,11006247,12285,0,1760319953,13005.06647844999,16.102256789999956,53387.6314584 2025-10-13,01:45:55.000,286,11006257,12245,0,1760319954,13005.06647844999,16.151600700002746,53387.63844552001 2025-10-13,01:45:56.000,286,11006276,12245,0,1760319955,13005.05300583,478.18682655000157,53387.7712008 2025-10-13,01:45:57.000,286,11006277,12405,0,1760319956,13004.992379039999,478.2643669800018,53387.764213680006 2025-10-13,01:45:58.000,286,11006291,12245,0,1760319957,13005.00585165999,16.356025469998713,53387.862033360005 2025-10-13,01:45:59.000,286,11006295,12125,0,1760319958,13004.978906419994,16.48290981000173,53387.931904560006 2025-10-13,01:46:00.000,286,11006223,12205,0,1760319959,13004.958697489994,478.4969882700025,53388.00876288 2025-10-13,01:46:01.000,286,11006296,12245,0,1760319960,13004.884598079989,16.6520889300009,53388.05767272 2025-10-13,01:46:02.000,286,11006329,12365,0,1760319961,13004.837443909993,16.722580230001768,53388.12055680001 2025-10-13,01:46:03.000,286,11006296,12365,0,1760319962,13004.844180219989,940.7154914999992,53388.148505280005 2025-10-13,01:46:04.000,286,11006298,12165,0,1760319963,13004.776817119993,16.87061196000286,53388.197415120005 2025-10-13,01:46:05.000,286,11006278,12365,0,1760319964,13004.763344499988,16.898808480000298,53388.27427344 2025-10-13,01:46:06.000,286,11006316,12125,0,1760319965,13004.716190329993,16.898808480000298,53388.35113176 2025-10-13,01:46:07.000,286,11006317,12325,0,1760319966,13004.736399259993,16.919955869998375,53388.39305448 2025-10-13,01:46:08.000,286,11006294,12165,0,1760319967,13004.689245089998,16.87766109000222,53388.40702872001 2025-10-13,01:46:09.000,286,11006332,12485,0,1760319968,13004.763344499988,16.93405413000437,53388.46292568 2025-10-13,01:46:10.000,286,11006275,12205,0,1760319969,13004.783553429988,16.905857609999657,53388.539784 2025-10-13,01:46:11.000,286,11006341,12325,0,1760319970,13004.783553429988,16.87061196000286,53388.59568096001 2025-10-13,01:46:12.000,286,11006293,12445,0,1760319971,13004.884598079989,16.82831717999943,53388.62362944001 2025-10-13,01:46:13.000,286,11006312,12685,0,1760319972,13004.972170109999,16.83536630999879,53388.66555216 2025-10-13,01:46:14.000,286,11006276,12285,0,1760319973,13005.100159999995,16.778973270003917,53388.74241048001 2025-10-13,01:46:15.000,286,11006261,12565,0,1760319974,13005.20794095999,16.786022400003276,53388.819268800005 2025-10-13,01:46:16.000,286,11006288,12285,0,1760319975,13005.30898560999,16.793071530002635,53388.82625592 2025-10-13,01:46:17.000,286,11006268,12165,0,1760319976,13005.443711809996,16.83536630999879,53388.90311424 2025-10-13,01:46:18.000,286,11006305,12205,0,1760319977,13005.511074909991,16.88471022000158,53389.049843759996 2025-10-13,01:46:19.000,286,11006304,12445,0,1760319978,13005.524547529996,16.912906739999016,53389.049843759996 2025-10-13,01:46:20.000,286,11006267,12165,0,1760319979,13005.524547529996,16.955201520002447,53389.14766344001 2025-10-13,01:46:21.000,286,11006273,12285,0,1760319980,13005.551492769991,17.07503672999883,53389.203560400005 2025-10-13,01:46:22.000,286,11006314,12125,0,1760319981,13005.504338599996,17.10323325000354,53389.31535432001 2025-10-13,01:46:23.000,286,11006310,12445,0,1760319982,13005.504338599996,17.145528029999696,53389.39919976 2025-10-13,01:46:24.000,286,11006308,12325,0,1760319983,13005.490865979991,17.138478900000337,53389.441122480006 2025-10-13,01:46:25.000,286,11006298,12485,0,1760319984,13005.443711809996,17.152577159999055,53389.49701944 2025-10-13,01:46:26.000,286,11006296,12245,0,1760319985,13005.45718443,17.145528029999696,53389.58086488001 2025-10-13,01:46:27.000,286,11006297,12485,0,1760319986,13005.45718443,17.138478900000337,53389.60182624001 2025-10-13,01:46:28.000,286,11006274,12205,0,1760319987,13005.41003025999,17.09618412000418,53389.63676184 2025-10-13,01:46:29.000,286,11006303,12005,0,1760319988,13005.443711809996,17.046840210001392,53389.67169744 2025-10-13,01:46:30.000,286,11006322,12525,0,1760319989,13005.443711809996,16.997496299998602,53389.74855576001 2025-10-13,01:46:31.000,286,11006295,12445,0,1760319990,13005.463920739996,16.919955869998375,53389.81143984 2025-10-13,01:46:32.000,286,11006325,12285,0,1760319991,13005.571701699992,16.87061196000286,53389.85336256 2025-10-13,01:46:33.000,286,11006305,12525,0,1760319992,13005.618855870001,16.793071530002635,53389.85336256 2025-10-13,01:46:34.000,286,11006305,12245,0,1760319993,13005.706427899997,478.65206913000293,53389.88131104 2025-10-13,01:46:35.000,286,11006305,12405,0,1760319994,13005.767054689997,16.60274501999811,53389.93720800001 2025-10-13,01:46:36.000,286,11006323,12205,0,1760319995,13005.895044579993,478.4969882700025,53389.9721436 2025-10-13,01:46:37.000,286,11006323,12325,0,1760319996,13006.002825539988,16.42651676999958,53390.03502768001 2025-10-13,01:46:38.000,286,11006279,12245,0,1760319997,13006.18470590999,16.334878080000635,53390.00009208 2025-10-13,01:46:39.000,286,11006311,12485,0,1760319998,13006.319432109995,16.264386779999768,53390.00009208 2025-10-13,01:46:40.000,286,11006237,12325,0,1760319999,13006.38679520999,478.14453176999814,53390.0769504 2025-10-13,01:46:41.000,286,11006311,12285,0,1760320000,13006.602357129996,939.9612345900023,53390.111886000006 2025-10-13,01:46:42.000,286,11006316,12205,0,1760320001,13006.750555949991,15.933077670000785,53390.06996328 2025-10-13,01:46:43.000,286,11006299,11965,0,1760320002,13006.999799420002,15.799144199998409,53390.12586024 2025-10-13,01:46:44.000,286,11006284,12365,0,1760320003,13007.255779199993,15.686358120001387,53390.18874432 2025-10-13,01:46:45.000,286,11006305,12125,0,1760320004,13007.451132189999,15.545375519999652,53390.23765416 2025-10-13,01:46:46.000,286,11006336,12165,0,1760320005,13007.700375659995,15.411442050004553,53390.209705680005 2025-10-13,01:46:47.000,286,11006271,12125,0,1760320006,13007.89572865,15.298655970000254,53390.23765416 2025-10-13,01:46:48.000,286,11006329,12165,0,1760320007,13008.192126289992,15.164722499997879,53390.32149960001 2025-10-13,01:46:49.000,286,11006317,12365,0,1760320008,13008.407688209998,15.080132939998293,53390.38438368 2025-10-13,01:46:50.000,286,11006347,12205,0,1760320009,13008.697349539994,15.002592509998067,53390.39835792001 2025-10-13,01:46:51.000,286,11006244,12365,0,1760320010,13008.97353825,14.932101210004475,53390.39835792001 2025-10-13,01:46:52.000,286,11006328,12205,0,1760320011,13009.242990649996,14.875708170002326,53390.447267760006 2025-10-13,01:46:53.000,286,11006348,12245,0,1760320012,13009.472025189993,14.812266000000818,53390.48220336 2025-10-13,01:46:54.000,286,11006313,12325,0,1760320013,13009.694323419993,476.76290229000006,53390.593997280004 2025-10-13,01:46:55.000,286,11006326,12125,0,1760320014,13009.849258549999,14.819315130000177,53390.614958640006 2025-10-13,01:46:56.000,286,11006268,12165,0,1760320015,13010.00419367999,14.812266000000818,53390.63592000001 2025-10-13,01:46:57.000,286,11006287,12325,0,1760320016,13010.1523925,14.854560780004249,53390.74771392 2025-10-13,01:46:58.000,286,11006318,12445,0,1760320017,13010.239964529996,14.875708170002326,53390.79662376 2025-10-13,01:46:59.000,286,11006292,12325,0,1760320018,13010.287118699991,14.946199470003194,53390.82457224001 2025-10-13,01:47:00.000,286,11006257,12285,0,1760320019,13010.327536559991,15.002592509998067,53390.86649496 2025-10-13,01:47:01.000,286,11006285,12365,0,1760320020,13010.300591319996,15.044887290001498,53390.9154048 2025-10-13,01:47:02.000,286,11006355,12205,0,1760320021,13010.260173459996,15.136525980000442,53390.978288880004 2025-10-13,01:47:03.000,286,11006331,12125,0,1760320022,13010.260173459996,15.185869890003232,53390.985276 2025-10-13,01:47:04.000,286,11006339,12485,0,1760320023,13010.23322822,15.214066410000669,53391.048160080005 2025-10-13,01:47:05.000,286,11006318,12325,0,1760320024,13010.18607404999,15.277508580002177,53391.02021160001 2025-10-13,01:47:06.000,286,11006303,12085,0,1760320025,13010.18607404999,15.312754229998973,53391.03418584 2025-10-13,01:47:07.000,286,11006277,12325,0,1760320026,13010.17260143,15.347999880003044,53391.0551472 2025-10-13,01:47:08.000,286,11006292,12325,0,1760320027,13010.19281036,15.3902946599992,53391.048160080005 2025-10-13,01:47:09.000,286,11006348,12205,0,1760320028,13010.199546669995,15.362098140001763,53391.04117296001 2025-10-13,01:47:10.000,286,11006286,12325,0,1760320029,13010.287118699991,15.397343789998558,53391.03418584 2025-10-13,01:47:11.000,286,11006272,12325,0,1760320030,13010.341009179996,15.397343789998558,53390.985276 2025-10-13,01:47:12.000,286,11006268,12325,0,1760320031,13010.428581209992,15.43963857000199,53391.01322448 2025-10-13,01:47:13.000,286,11006347,12405,0,1760320032,13010.509416929992,15.411442050004553,53390.999250240005 2025-10-13,01:47:14.000,286,11006281,12285,0,1760320033,13010.603725269997,477.3620783400038,53390.99226312001 2025-10-13,01:47:15.000,286,11006315,12205,0,1760320034,13010.738451470002,477.3902748600012,53390.97130176001 2025-10-13,01:47:16.000,286,11006308,12165,0,1760320035,13010.839496119988,15.446687700001348,53390.95732752 2025-10-13,01:47:17.000,286,11006306,12405,0,1760320036,13011.028112799999,15.42554031000327,53390.92239192001 2025-10-13,01:47:18.000,286,11006295,12245,0,1760320037,13011.16283899999,15.42554031000327,53390.90143056001 2025-10-13,01:47:19.000,286,11006262,12205,0,1760320038,13011.37166461,15.404392919997917,53390.90143056001 2025-10-13,01:47:20.000,286,11006297,12325,0,1760320039,13011.55354498,15.397343789998558,53390.90841768 2025-10-13,01:47:21.000,286,11006313,12285,0,1760320040,13011.695007490001,477.34093094999844,53390.9154048 2025-10-13,01:47:22.000,286,11006277,12045,0,1760320041,13011.856678930002,477.3479800799978,53390.83854648 2025-10-13,01:47:23.000,286,11006272,12125,0,1760320042,13012.085713469998,15.369147270001122,53390.93636616 2025-10-13,01:47:24.000,286,11006261,12245,0,1760320043,13012.240648599989,939.2422233300022,53390.86649496 2025-10-13,01:47:25.000,286,11006269,12485,0,1760320044,13012.42252896999,15.333901620004326,53390.90143056001 2025-10-13,01:47:26.000,286,11006289,12125,0,1760320045,13012.61114565,477.312734430001,53390.92239192001 2025-10-13,01:47:27.000,286,11006276,12125,0,1760320046,13012.745871849991,15.312754229998973,53390.9154048 2025-10-13,01:47:28.000,286,11006298,12445,0,1760320047,13012.907543289992,15.284557710001536,53390.90143056001 2025-10-13,01:47:29.000,286,11006290,12165,0,1760320048,13013.075951040002,15.263410320003459,53390.92239192001 2025-10-13,01:47:30.000,286,11006295,12165,0,1760320049,13013.230886169993,15.228164669999387,53390.95732752 2025-10-13,01:47:31.000,286,11006275,12485,0,1760320050,13013.345403439998,15.192919020002591,53390.88745632 2025-10-13,01:47:32.000,286,11006306,12045,0,1760320051,13013.507074879999,15.171771630004514,53390.9154048 2025-10-13,01:47:33.000,286,11006276,12245,0,1760320052,13013.64180107999,15.171771630004514,53390.94335328001 2025-10-13,01:47:34.000,286,11006282,12165,0,1760320053,13013.776527279995,15.108329460003006,53390.96431464 2025-10-13,01:47:35.000,286,11006323,12285,0,1760320054,13013.91125348,15.009641640004702,53391.02719872 2025-10-13,01:47:36.000,286,11006285,12205,0,1760320055,13014.052715990001,476.9320814099992,53390.950340400006 2025-10-13,01:47:37.000,286,11006314,12445,0,1760320056,13014.133551710001,14.889806430001045,53390.985276 2025-10-13,01:47:38.000,286,11006287,12325,0,1760320057,13014.322168389997,14.819315130000177,53391.11104416001 2025-10-13,01:47:39.000,286,11006289,12125,0,1760320058,13014.490576139993,14.74177469999995,53391.10405704 2025-10-13,01:47:40.000,286,11006291,12325,0,1760320059,13014.578148169989,14.607841230004851,53391.15296688 2025-10-13,01:47:41.000,286,11006242,12205,0,1760320060,13014.793710089994,14.56554645000142,53391.166941120006 2025-10-13,01:47:42.000,286,11006271,12205,0,1760320061,13014.90822736,476.4597896999985,53391.15296688 2025-10-13,01:47:43.000,286,11006236,12325,0,1760320062,13015.09010773,14.438662109998404,53391.2298252 2025-10-13,01:47:44.000,286,11006268,12165,0,1760320063,13015.238306549996,14.431612979999045,53391.285722160006 2025-10-13,01:47:45.000,286,11006309,12405,0,1760320064,13015.413450610002,14.488006020001194,53391.313670640004 2025-10-13,01:47:46.000,286,11006264,12405,0,1760320065,13015.595330980002,14.488006020001194,53391.35559336001 2025-10-13,01:47:47.000,286,11006245,12285,0,1760320066,13015.770475039993,14.57259558000078,53391.41149032 2025-10-13,01:47:48.000,286,11006258,12445,0,1760320067,13015.878255999989,14.671283399999083,53391.502322880006 2025-10-13,01:47:49.000,286,11006275,12485,0,1760320068,13015.98603696,14.769971220004663,53391.54424560001 2025-10-13,01:47:50.000,286,11006291,12445,0,1760320069,13016.073608989995,14.882757300001686,53391.5791812 2025-10-13,01:47:51.000,286,11006245,12325,0,1760320070,13016.18812626,15.02373990000342,53391.66302664001 2025-10-13,01:47:52.000,286,11006245,12165,0,1760320071,13016.18812626,15.15767336999852,53391.66302664001 2025-10-13,01:47:53.000,286,11006263,12325,0,1760320072,13016.18812626,15.298655970000254,53391.69097512001 2025-10-13,01:47:54.000,286,11006237,12325,0,1760320073,13016.18812626,15.376196400000481,53391.77482056 2025-10-13,01:47:55.000,286,11006303,12125,0,1760320074,13016.16118101999,477.439618770004,53391.79578192 2025-10-13,01:47:56.000,286,11006245,12165,0,1760320075,13016.08034529999,15.594719430002442,53391.85167888 2025-10-13,01:47:57.000,286,11006289,12205,0,1760320076,13015.97930064999,15.629965079999238,53391.886614480005 2025-10-13,01:47:58.000,286,11006253,12285,0,1760320077,13015.891728619994,15.679308990002028,53391.92155008 2025-10-13,01:47:59.000,286,11006208,12405,0,1760320078,13015.810892899994,477.6369944100006,53391.90058872 2025-10-13,01:48:00.000,286,11006250,12285,0,1760320079,13015.736793489988,477.61584702000255,53391.935524320004 2025-10-13,01:48:01.000,286,11006277,12125,0,1760320080,13015.669430389993,15.66521073000331,53391.92155008 2025-10-13,01:48:02.000,286,11006271,12365,0,1760320081,13015.662694079998,15.65816160000395,53391.92853720001 2025-10-13,01:48:03.000,286,11006260,12365,0,1760320082,13015.696375629988,15.580621170003724,53391.97045992 2025-10-13,01:48:04.000,286,11006270,12285,0,1760320083,13015.709848249993,15.510129870002856,53391.94251144 2025-10-13,01:48:05.000,286,11006317,12485,0,1760320084,13015.770475039993,477.425520509998,53391.956485680006 2025-10-13,01:48:06.000,286,11006303,12125,0,1760320085,13015.810892899994,15.446687700001348,53391.90757584001 2025-10-13,01:48:07.000,286,11006220,12405,0,1760320086,13015.93888278999,15.453736830000707,53391.92853720001 2025-10-13,01:48:08.000,286,11006246,12165,0,1760320087,13016.033191129995,477.40437311999995,53391.85866600001 2025-10-13,01:48:09.000,286,11006249,12365,0,1760320088,13016.14097208999,15.488982480004779,53391.94251144 2025-10-13,01:48:10.000,286,11006287,12325,0,1760320089,13016.235280429995,15.481933349998144,53391.90757584001 2025-10-13,01:48:11.000,286,11006255,12365,0,1760320090,13016.28243459999,477.4466679000034,53391.92155008 2025-10-13,01:48:12.000,286,11006256,12325,0,1760320091,13016.356534009996,477.4466679000034,53391.91456296 2025-10-13,01:48:13.000,286,11006282,12285,0,1760320092,13016.39021556,15.517179000002216,53391.92853720001 2025-10-13,01:48:14.000,286,11006233,12125,0,1760320093,13016.471051280001,15.460785960000067,53391.935524320004 2025-10-13,01:48:15.000,286,11006277,12165,0,1760320094,13016.477787589996,15.446687700001348,53391.97045992 2025-10-13,01:48:16.000,286,11006242,12485,0,1760320095,13016.585568549992,15.43963857000199,53391.99142128 2025-10-13,01:48:17.000,286,11006225,12445,0,1760320096,13016.578832239997,15.42554031000327,53392.04731824001 2025-10-13,01:48:18.000,286,11006247,12325,0,1760320097,13016.639459029997,15.43963857000199,53392.01238264 2025-10-13,01:48:19.000,286,11006243,12565,0,1760320098,13016.646195339992,15.43258944000263,53392.07526672001 2025-10-13,01:48:20.000,286,11006291,12125,0,1760320099,13016.612513790002,15.42554031000327,53392.09622808001 2025-10-13,01:48:21.000,286,11006216,12165,0,1760320100,13016.632722720002,15.474884219998785,53392.221996240005 2025-10-13,01:48:22.000,286,11006245,12325,0,1760320101,13016.605777479992,15.510129870002856,53392.221996240005 2025-10-13,01:48:23.000,286,11006258,12165,0,1760320102,13016.585568549992,15.545375519999652,53392.26391896001 2025-10-13,01:48:24.000,286,11006210,12085,0,1760320103,13016.558623309997,15.644063339997956,53392.270906080004 2025-10-13,01:48:25.000,286,11006336,12125,0,1760320104,13016.551887000001,15.721603769998183,53392.29885456 2025-10-13,01:48:26.000,286,11006247,12325,0,1760320105,13016.524941759992,477.74978048999765,53392.37571288 2025-10-13,01:48:27.000,286,11006249,12165,0,1760320106,13016.471051280001,15.911930280002707,53392.36872576 2025-10-13,01:48:28.000,286,11006222,12565,0,1760320107,13016.484523899991,16.02471635999973,53392.42462272 2025-10-13,01:48:29.000,286,11006234,12285,0,1760320108,13016.41042449,16.137502440004027,53392.44558408 2025-10-13,01:48:30.000,286,11006295,12445,0,1760320109,13016.376742939996,16.327828950001276,53392.55039088001 2025-10-13,01:48:31.000,286,11006229,12205,0,1760320110,13016.275698289995,16.46176242000365,53392.57833936001 2025-10-13,01:48:32.000,286,11006289,12285,0,1760320111,13016.16118101999,16.630941540002823,53392.606287840004 2025-10-13,01:48:33.000,286,11006234,12165,0,1760320112,13016.114026849995,478.77895346999867,53392.69013328 2025-10-13,01:48:34.000,286,11006282,12365,0,1760320113,13015.972564339994,478.94813258999784,53392.78096584 2025-10-13,01:48:35.000,286,11006278,12045,0,1760320114,13015.831101829994,17.09618412000418,53392.78096584 2025-10-13,01:48:36.000,286,11006236,12285,0,1760320115,13015.716584559988,17.258314110003994,53392.81590144001 2025-10-13,01:48:37.000,286,11006242,12245,0,1760320116,13015.548176809993,17.392247579999093,53392.892759760005 2025-10-13,01:48:38.000,286,11006245,12005,0,1760320117,13015.359560129997,17.582574090003618,53392.92070824 2025-10-13,01:48:39.000,286,11006232,12205,0,1760320118,13015.177679759996,17.730605820004712,53392.95564384001 2025-10-13,01:48:40.000,286,11006305,12285,0,1760320119,13014.92843629,17.899784940003883,53392.94865672 2025-10-13,01:48:41.000,286,11006268,12285,0,1760320120,13014.692665439994,18.040767539998342,53392.98359232001 2025-10-13,01:48:42.000,286,11006268,12445,0,1760320121,13014.436685659988,18.15355362000264,53392.9766052 2025-10-13,01:48:43.000,286,11006244,12165,0,1760320122,13014.167233259992,18.32273274000181,53393.03250216001 2025-10-13,01:48:44.000,286,11006250,12125,0,1760320123,13013.924726099991,18.456666210004187,53393.06743776 2025-10-13,01:48:45.000,286,11006331,12365,0,1760320124,13013.60138321999,18.56240316000185,53393.05346352001 2025-10-13,01:48:46.000,286,11006252,12125,0,1760320125,13013.271304029993,18.661090980000154,53393.02551504 2025-10-13,01:48:47.000,286,11006248,12325,0,1760320126,13013.001851629997,18.74568053999974,53393.03948928 2025-10-13,01:48:48.000,286,11006273,12085,0,1760320127,13012.75260816,18.823220969999966,53392.96961808 2025-10-13,01:48:49.000,286,11006253,12285,0,1760320128,13012.46968314,18.879614010002115,53392.95564384001 2025-10-13,01:48:50.000,286,11006290,12245,0,1760320129,13012.247384909999,18.872564880002756,53392.94865672 2025-10-13,01:48:51.000,286,11006254,12005,0,1760320130,13012.018350369988,18.90781052999955,53392.906734 2025-10-13,01:48:52.000,286,11006268,12245,0,1760320131,13011.782579519997,18.879614010002115,53392.81590144001 2025-10-13,01:48:53.000,286,11006267,12205,0,1760320132,13011.634380700001,18.830270099999325,53392.76699160001 2025-10-13,01:48:54.000,286,11006366,12325,0,1760320133,13011.439027709996,18.79502445000253,53392.75301736 2025-10-13,01:48:55.000,286,11006277,12085,0,1760320134,13011.34471936999,18.710434890002944,53392.64821056001 2025-10-13,01:48:56.000,286,11006253,12525,0,1760320135,13011.22346578999,18.646992720001435,53392.557378000005 2025-10-13,01:48:57.000,286,11006207,12405,0,1760320136,13011.115684829994,18.604697939998005,53392.46654544 2025-10-13,01:48:58.000,286,11006241,12365,0,1760320137,13011.021376489989,18.55535403000249,53392.48051968001 2025-10-13,01:48:59.000,286,11006271,11805,0,1760320138,13010.933804459994,18.527157509997778,53392.31282880001 2025-10-13,01:49:00.000,286,11006312,12405,0,1760320139,13010.839496119988,18.442567949998192,53392.24994472 2025-10-13,01:49:01.000,286,11006273,12245,0,1760320140,13010.751924089993,18.428469689999474,53392.18007352 2025-10-13,01:49:02.000,286,11006241,12365,0,1760320141,13010.677824680002,18.421420560000115,53392.124176560006 2025-10-13,01:49:03.000,286,11006240,12245,0,1760320142,13010.563307409997,18.38617491000332,53392.01936976 2025-10-13,01:49:04.000,286,11006275,12205,0,1760320143,13010.435317520001,18.350929259999248,53391.94949856001 2025-10-13,01:49:05.000,286,11006277,12085,0,1760320144,13010.327536559991,18.32273274000181,53391.87962736001 2025-10-13,01:49:06.000,286,11006324,12285,0,1760320145,13010.19281036,18.266339699999662,53391.816743280004 2025-10-13,01:49:07.000,286,11006256,12565,0,1760320146,13010.06482046999,18.259290570000303,53391.767833440004 2025-10-13,01:49:08.000,286,11006273,12045,0,1760320147,13009.916621649994,18.20994666000479,53391.62809104 2025-10-13,01:49:09.000,286,11006198,12445,0,1760320148,13009.808840689999,18.10420970999985,53391.53725848 2025-10-13,01:49:10.000,286,11006260,12205,0,1760320149,13009.701059729989,17.97732537000411,53391.44642592001 2025-10-13,01:49:11.000,286,11006223,12125,0,1760320150,13009.546124599998,17.87863754999853,53391.453413040006 2025-10-13,01:49:12.000,286,11006236,12445,0,1760320151,13009.404662089997,17.822244510003657,53391.36258048 2025-10-13,01:49:13.000,286,11006309,12245,0,1760320152,13009.323826369997,17.674212780002563,53391.2996964 2025-10-13,01:49:14.000,286,11006313,12325,0,1760320153,13009.269935889992,479.5473086400016,53391.24379944 2025-10-13,01:49:15.000,286,11006259,12325,0,1760320154,13009.189100169991,17.47683713999868,53391.20187672 2025-10-13,01:49:16.000,286,11006331,12125,0,1760320155,13009.101528139996,17.364051060001657,53391.18790248001 2025-10-13,01:49:17.000,286,11006260,12125,0,1760320156,13009.02742872999,17.244215849998,53391.13899264001 2025-10-13,01:49:18.000,286,11006306,12165,0,1760320157,13008.94659300999,17.23011758999928,53391.11104416001 2025-10-13,01:49:19.000,286,11006288,12085,0,1760320158,13008.838812049995,17.152577159999055,53391.11104416001 2025-10-13,01:49:20.000,286,11006307,12445,0,1760320159,13008.77144895,17.06093847000011,53391.08309568 2025-10-13,01:49:21.000,286,11006292,12205,0,1760320160,13008.62325012999,17.07503672999883,53391.03418584 2025-10-13,01:49:22.000,286,11006277,12245,0,1760320161,13008.454842379993,478.99042737000127,53391.06912144001 2025-10-13,01:49:23.000,286,11006316,11885,0,1760320162,13008.286434629998,478.96223085000383,53391.07610856 2025-10-13,01:49:24.000,286,11006320,12365,0,1760320163,13008.104554259997,16.948152390003088,53391.0551472 2025-10-13,01:49:25.000,286,11006246,12365,0,1760320164,13007.868783409991,478.9410834599985,53391.048160080005 2025-10-13,01:49:26.000,286,11006274,12125,0,1760320165,13007.69363935,16.898808480000298,53391.04117296001 2025-10-13,01:49:27.000,286,11006351,12245,0,1760320166,13007.49155005,16.88471022000158,53391.048160080005 2025-10-13,01:49:28.000,286,11006305,12325,0,1760320167,13007.262515509989,16.87061196000286,53391.07610856 2025-10-13,01:49:29.000,286,11006280,12125,0,1760320168,13007.087371449998,16.89175935000094,53391.0551472 2025-10-13,01:49:30.000,286,11006323,12285,0,1760320169,13006.865073219997,478.79305173000466,53391.048160080005 2025-10-13,01:49:31.000,286,11006287,12485,0,1760320170,13006.602357129996,16.87061196000286,53391.0551472 2025-10-13,01:49:32.000,286,11006330,12245,0,1760320171,13006.380058899995,478.84944476999954,53391.09008280001 2025-10-13,01:49:33.000,286,11006251,12365,0,1760320172,13006.130815429999,16.898808480000298,53391.04117296001 2025-10-13,01:49:34.000,286,11006346,12285,0,1760320173,13005.888308269998,478.84944476999954,53391.048160080005 2025-10-13,01:49:35.000,286,11006324,12205,0,1760320174,13005.679482660002,16.87766109000222,53390.985276 2025-10-13,01:49:36.000,286,11006280,12005,0,1760320175,13005.450448119991,16.898808480000298,53390.95732752 2025-10-13,01:49:37.000,286,11006268,12645,0,1760320176,13005.24835881999,16.89175935000094,53390.90143056001 2025-10-13,01:49:38.000,286,11006231,12365,0,1760320177,13005.059742139994,16.927004999997735,53390.85252072001 2025-10-13,01:49:39.000,286,11006257,12285,0,1760320178,13004.898070699994,478.8212482500021,53390.75470104001 2025-10-13,01:49:40.000,286,11006253,12245,0,1760320179,13004.642090920002,16.849464570004784,53390.72675256 2025-10-13,01:49:41.000,286,11006260,12325,0,1760320180,13004.413056379992,16.793071530002635,53390.663868480005 2025-10-13,01:49:42.000,286,11006242,12325,0,1760320181,13004.285066489996,16.70143284000369,53390.65688136001 2025-10-13,01:49:43.000,286,11006259,12125,0,1760320182,13004.11665874,478.63092174000485,53390.5311132 2025-10-13,01:49:44.000,286,11006288,12325,0,1760320183,13003.941514679995,16.574548500000674,53390.48220336 2025-10-13,01:49:45.000,286,11006299,12325,0,1760320184,13003.840470029994,16.525204589997884,53390.377396560005 2025-10-13,01:49:46.000,286,11006228,12085,0,1760320185,13003.76637061999,16.41946764000022,53390.33547384 2025-10-13,01:49:47.000,286,11006255,12205,0,1760320186,13003.672062279998,16.363074599998072,53390.19573144 2025-10-13,01:49:48.000,286,11006279,12725,0,1760320187,13003.645117039989,478.2855143699999,53390.209705680005 2025-10-13,01:49:49.000,286,11006239,12325,0,1760320188,13003.624908109989,16.278485039998486,53390.16778296 2025-10-13,01:49:50.000,286,11006263,12045,0,1760320189,13003.618171799993,16.24323939000169,53390.09791176 2025-10-13,01:49:51.000,286,11006271,12285,0,1760320190,13003.631644419998,478.1797774200022,53390.03502768001 2025-10-13,01:49:52.000,286,11006205,12325,0,1760320191,13003.624908109989,16.222092000003613,53390.06297616001 2025-10-13,01:49:53.000,286,11006267,12085,0,1760320192,13003.672062279998,16.18684634999954,53390.02105344 2025-10-13,01:49:54.000,286,11006241,12285,0,1760320193,13003.665325969989,16.158649830002105,53390.01406632001 2025-10-13,01:49:55.000,286,11006272,12165,0,1760320194,13003.719216449994,478.08813873000327,53390.00009208 2025-10-13,01:49:56.000,286,11006235,12165,0,1760320195,13003.732689069999,16.08110940000188,53390.02105344 2025-10-13,01:49:57.000,286,11006244,12285,0,1760320196,13003.725952759989,16.0599620100038,53389.98611784001 2025-10-13,01:49:58.000,286,11006277,12365,0,1760320197,13003.80678847999,15.996519840002293,53390.03502768001 2025-10-13,01:49:59.000,286,11006274,12125,0,1760320198,13003.84720633999,15.940126800000144,53390.0769504 2025-10-13,01:50:00.000,286,11006227,12285,0,1760320199,13003.88762419999,477.8484683100032,53390.0769504 2025-10-13,01:50:01.000,286,11006249,12125,0,1760320200,13003.97519623,15.820291590003762,53390.09791176 2025-10-13,01:50:02.000,286,11006261,12165,0,1760320201,13004.062768259995,15.763898550001613,53390.19573144 2025-10-13,01:50:03.000,286,11006265,12125,0,1760320202,13004.103186119995,15.693407250000746,53390.23765416 2025-10-13,01:50:04.000,286,11006268,12285,0,1760320203,13004.17054921999,477.6228961500019,53390.26560264 2025-10-13,01:50:05.000,286,11006251,12365,0,1760320204,13004.251384939991,15.679308990002028,53390.32149960001 2025-10-13,01:50:06.000,286,11006247,12405,0,1760320205,13004.345693279996,477.64404354,53390.36342232 2025-10-13,01:50:07.000,286,11006277,12405,0,1760320206,13004.359165900001,15.714554639998823,53390.426306400004 2025-10-13,01:50:08.000,286,11006199,12125,0,1760320207,13004.500628410002,477.73568222999893,53390.52412608 2025-10-13,01:50:09.000,286,11006279,12205,0,1760320208,13004.594936749992,15.848488110001199,53390.57303592 2025-10-13,01:50:10.000,286,11006273,12325,0,1760320209,13004.669036159998,15.947175929999503,53390.69181696 2025-10-13,01:50:11.000,286,11006251,12085,0,1760320210,13004.783553429988,16.03176548999909,53390.74771392 2025-10-13,01:50:12.000,286,11006292,12365,0,1760320211,13004.857652839994,16.179797220000182,53390.78963664 2025-10-13,01:50:13.000,286,11006240,12165,0,1760320212,13004.918279629994,16.3066815600032,53390.90841768 2025-10-13,01:50:14.000,286,11006277,12125,0,1760320213,13004.972170109999,478.43354610000097,53391.0551472 2025-10-13,01:50:15.000,286,11006250,12245,0,1760320214,13005.079951069994,16.616843280004105,53391.118031280006 2025-10-13,01:50:16.000,286,11006255,12365,0,1760320215,13005.059742139994,16.757825879998563,53391.215850960005 2025-10-13,01:50:17.000,286,11006263,12525,0,1760320216,13005.11363262,16.905857609999657,53391.32065776 2025-10-13,01:50:18.000,286,11006244,12325,0,1760320217,13005.12710523999,17.06798759999947,53391.39751608 2025-10-13,01:50:19.000,286,11006272,12045,0,1760320218,13005.18773202999,479.1878030099979,53391.49533576001 2025-10-13,01:50:20.000,286,11006309,12285,0,1760320219,13005.20794095999,17.32880541000486,53391.56520696 2025-10-13,01:50:21.000,286,11006286,12325,0,1760320220,13005.25509513,17.448640620001242,53391.67700088 2025-10-13,01:50:22.000,286,11006272,12325,0,1760320221,13005.27530406,17.52618105000147,53391.816743280004 2025-10-13,01:50:23.000,286,11006316,12125,0,1760320222,13005.31572192,17.596672350002336,53391.85167888 2025-10-13,01:50:24.000,286,11006289,12085,0,1760320223,13005.342667159995,17.681261910001922,53391.92853720001 2025-10-13,01:50:25.000,286,11006254,12325,0,1760320224,13005.41003025999,17.765851470001508,53392.01238264 2025-10-13,01:50:26.000,286,11006246,12485,0,1760320225,13005.423502879996,17.829293640003016,53392.124176560006 2025-10-13,01:50:27.000,286,11006251,12205,0,1760320226,13005.4369755,17.87158841999917,53392.21500912001 2025-10-13,01:50:28.000,286,11006287,11965,0,1760320227,13005.430239189991,17.949128849999397,53392.29885456 2025-10-13,01:50:29.000,286,11006226,12405,0,1760320228,13005.41676657,17.991423630002828,53392.3477644 2025-10-13,01:50:30.000,286,11006194,12005,0,1760320229,13005.430239189991,18.026669279999624,53392.389687120005 2025-10-13,01:50:31.000,286,11006283,12125,0,1760320230,13005.403293949996,18.09716058000049,53392.459558320006 2025-10-13,01:50:32.000,286,11006259,12245,0,1760320231,13005.39655764,18.125357099997927,53392.54340376 2025-10-13,01:50:33.000,286,11006278,12125,0,1760320232,13005.36961239999,18.195848399998795,53392.606287840004 2025-10-13,01:50:34.000,286,11006220,12285,0,1760320233,13005.41676657,18.238143180002226,53392.655197680004 2025-10-13,01:50:35.000,286,11006267,12285,0,1760320234,13005.33593085,18.308634480003093,53392.71808176001 2025-10-13,01:50:36.000,286,11006274,12245,0,1760320235,13005.322458229995,18.34388012999989,53392.732056 2025-10-13,01:50:37.000,286,11006256,11965,0,1760320236,13005.302249299995,18.3720766500046,53392.794940080006 2025-10-13,01:50:38.000,286,11006310,12205,0,1760320237,13005.25509513,18.37912578000396,53392.843849920006 2025-10-13,01:50:39.000,286,11006246,12325,0,1760320238,13005.20794095999,18.414371430000756,53392.87878552 2025-10-13,01:50:40.000,286,11006280,12165,0,1760320239,13005.21467727,18.428469689999474,53392.89974688 2025-10-13,01:50:41.000,286,11006302,12125,0,1760320240,13005.14731416999,18.470764470002905,53392.95564384001 2025-10-13,01:50:42.000,286,11006254,12245,0,1760320241,13005.11363262,18.541255770003772,53392.94865672 2025-10-13,01:50:43.000,286,11006310,12565,0,1760320242,13005.06647844999,18.56240316000185,53393.00455368001 2025-10-13,01:50:44.000,286,11006245,12325,0,1760320243,13005.00585165999,18.604697939998005,53393.011540800006 2025-10-13,01:50:45.000,286,11006270,12445,0,1760320244,13004.958697489994,18.597648809998645,53393.05346352001 2025-10-13,01:50:46.000,286,11006278,11965,0,1760320245,13004.918279629994,18.661090980000154,53393.0464764 2025-10-13,01:50:47.000,286,11006277,12205,0,1760320246,13004.790289739998,18.710434890002944,53393.109360480004 2025-10-13,01:50:48.000,286,11006284,12205,0,1760320247,13004.716190329993,18.710434890002944,53393.14429608 2025-10-13,01:50:49.000,286,11006275,12285,0,1760320248,13004.608409369997,18.766827929997817,53393.16525744 2025-10-13,01:50:50.000,286,11006253,12245,0,1760320249,13004.473683169992,18.773877060004452,53393.228141520005 2025-10-13,01:50:51.000,286,11006253,12125,0,1760320250,13004.338956970001,18.78797532000317,53393.20718016 2025-10-13,01:50:52.000,286,11006304,12165,0,1760320251,13004.224439699996,18.844368359998043,53393.20019304001 2025-10-13,01:50:53.000,286,11006302,12405,0,1760320252,13004.13013135999,18.872564880002756,53393.26307712 2025-10-13,01:50:54.000,286,11006286,12085,0,1760320253,13003.97519623,18.928957920004905,53393.27006424001 2025-10-13,01:50:55.000,286,11006308,12165,0,1760320254,13003.840470029994,18.950105310002982,53393.27006424001 2025-10-13,01:50:56.000,286,11006244,12445,0,1760320255,13003.719216449994,19.034694870002568,53393.26307712 2025-10-13,01:50:57.000,286,11006278,12085,0,1760320256,13003.618171799993,19.105186170003435,53393.298012720006 2025-10-13,01:50:58.000,286,11006252,12245,0,1760320257,13003.483445600003,19.168628339997667,53393.25609 2025-10-13,01:50:59.000,286,11006287,12405,0,1760320258,13003.348719399997,19.295512680000684,53393.26307712 2025-10-13,01:51:00.000,286,11006259,12165,0,1760320259,13003.207256889997,19.394200499998988,53393.25609 2025-10-13,01:51:01.000,286,11006247,12045,0,1760320260,13003.086003309996,19.492888320004568,53393.25609 2025-10-13,01:51:02.000,286,11006292,12325,0,1760320261,13002.984958659996,19.61272353000095,53393.298012720006 2025-10-13,01:51:03.000,286,11006269,12325,0,1760320262,13002.883914009995,19.78190265000012,53393.25609 2025-10-13,01:51:04.000,286,11006281,12085,0,1760320263,13002.782869359995,19.866492209999706,53393.25609 2025-10-13,01:51:05.000,286,11006203,12165,0,1760320264,13002.681824709995,19.993376550002722,53393.21416728 2025-10-13,01:51:06.000,286,11006242,12325,0,1760320265,13002.56730743999,20.099113500000385,53393.25609 2025-10-13,01:51:07.000,286,11006282,12165,0,1760320266,13002.486471719989,20.169604800001252,53393.28403848 2025-10-13,01:51:08.000,286,11006254,12005,0,1760320267,13002.439317549994,20.24009610000212,53393.28403848 2025-10-13,01:51:09.000,286,11006302,12005,0,1760320268,13002.365218139988,20.310587400002987,53393.346922560006 2025-10-13,01:51:10.000,286,11006292,12125,0,1760320269,13002.291118729998,20.303538270003628,53393.26307712 2025-10-13,01:51:11.000,286,11006272,12205,0,1760320270,13002.291118729998,20.254194360000838,53393.25609 2025-10-13,01:51:12.000,286,11006298,12325,0,1760320271,13002.264173490003,20.218948710004042,53393.21416728 2025-10-13,01:51:13.000,286,11006266,12325,0,1760320272,13002.230491939998,20.19780131999869,53393.28403848 2025-10-13,01:51:14.000,286,11006320,12125,0,1760320273,13002.257437179993,20.134359150004457,53393.27006424001 2025-10-13,01:51:15.000,286,11006294,12205,0,1760320274,13002.250700869998,20.085015240001667,53393.24910288001 2025-10-13,01:51:16.000,286,11006295,12005,0,1760320275,13002.284382419988,19.908786990003136,53393.31198696 2025-10-13,01:51:17.000,286,11006295,12205,0,1760320276,13002.304591349988,19.81714830000419,53393.28403848 2025-10-13,01:51:18.000,286,11006315,11885,0,1760320277,13002.291118729998,19.697313090000534,53393.25609 2025-10-13,01:51:19.000,286,11006266,12205,0,1760320278,13002.304591349988,19.61272353000095,53393.31198696 2025-10-13,01:51:20.000,286,11006260,12485,0,1760320279,13002.365218139988,19.457642670000496,53393.30499984 2025-10-13,01:51:21.000,286,11006326,12325,0,1760320280,13002.385427069989,19.330758330004755,53393.298012720006 2025-10-13,01:51:22.000,286,11006275,12365,0,1760320281,13002.439317549994,19.25321790000453,53393.33993544001 2025-10-13,01:51:23.000,286,11006301,12325,0,1760320282,13002.472999099999,19.15453007999895,53393.31897408001 2025-10-13,01:51:24.000,286,11006225,12285,0,1760320283,13002.600988989994,19.02059661000385,53393.35390968 2025-10-13,01:51:25.000,286,11006286,12325,0,1760320284,13002.72897887999,18.928957920004905,53393.325961200004 2025-10-13,01:51:26.000,286,11006276,12125,0,1760320285,13002.863705079995,18.79502445000253,53393.35390968 2025-10-13,01:51:27.000,286,11006257,12245,0,1760320286,13003.01864021,18.703385760003584,53393.41679376001 2025-10-13,01:51:28.000,286,11006311,12325,0,1760320287,13003.180311650001,18.668140109999513,53393.37487104 2025-10-13,01:51:29.000,286,11006279,12085,0,1760320288,13003.389137259997,18.618796200004,53393.43775512001 2025-10-13,01:51:30.000,286,11006264,12125,0,1760320289,13003.645117039989,18.583550549999927,53393.48666496001 2025-10-13,01:51:31.000,286,11006286,12085,0,1760320290,13003.85394265,18.5060101199997,53393.514613440006 2025-10-13,01:51:32.000,286,11006260,12285,0,1760320291,13004.08971349999,18.576501420000568,53393.54954904 2025-10-13,01:51:33.000,286,11006300,12125,0,1760320292,13004.312011729991,18.541255770003772,53393.55653616001 2025-10-13,01:51:34.000,286,11006292,12205,0,1760320293,13004.608409369997,18.56240316000185,53393.59845888 2025-10-13,01:51:35.000,286,11006253,12285,0,1760320294,13004.823971289989,18.675189239998872,53393.633394480006 2025-10-13,01:51:36.000,286,11006265,12085,0,1760320295,13005.012587969999,18.710434890002944,53393.7102528 2025-10-13,01:51:37.000,286,11006288,12445,0,1760320296,13005.28877667999,18.73158228000102,53393.75217552001 2025-10-13,01:51:38.000,286,11006293,12325,0,1760320297,13005.531283839991,18.837319229998684,53393.76614976 2025-10-13,01:51:39.000,286,11006282,12165,0,1760320298,13005.733373139992,18.900761400000192,53393.87794368 2025-10-13,01:51:40.000,286,11006266,12165,0,1760320299,13005.942198749988,18.943056180003623,53393.8849308 2025-10-13,01:51:41.000,286,11006278,11965,0,1760320300,13006.144288049989,19.069940519999363,53393.954802 2025-10-13,01:51:42.000,286,11006287,12325,0,1760320301,13006.34637734999,19.18977573000302,53393.97576336 2025-10-13,01:51:43.000,286,11006267,12325,0,1760320302,13006.50804878999,19.31666006999876,53394.017686080006 2025-10-13,01:51:44.000,286,11006309,12125,0,1760320303,13006.662983919996,19.41534789000434,53394.164415600004 2025-10-13,01:51:45.000,286,11006247,12125,0,1760320304,13006.764028569996,19.5563304899988,53394.20633832001 2025-10-13,01:51:46.000,286,11006293,12525,0,1760320305,13006.831391669992,19.718460479998612,53394.283196640004 2025-10-13,01:51:47.000,286,11006322,12085,0,1760320306,13006.865073219997,19.894688730004418,53394.283196640004 2025-10-13,01:51:48.000,286,11006298,12525,0,1760320307,13006.912227389992,20.0145239400008,53394.38800344 2025-10-13,01:51:49.000,286,11006264,12045,0,1760320308,13006.871809529992,20.19780131999869,53394.44390040001 2025-10-13,01:51:50.000,286,11006232,12325,0,1760320309,13006.804446429996,20.352882179999142,53394.471848880006 2025-10-13,01:51:51.000,286,11006279,12285,0,1760320310,13006.69666547,20.529110429997672,53394.53473296 2025-10-13,01:51:52.000,286,11006311,12325,0,1760320311,13006.561939269995,20.677142159998766,53394.60460416 2025-10-13,01:51:53.000,286,11006272,12125,0,1760320312,13006.481103549995,20.83222301999922,53394.5836428 2025-10-13,01:51:54.000,286,11006277,12365,0,1760320313,13006.34637734999,21.022549530003744,53394.667488240004 2025-10-13,01:51:55.000,286,11006312,12045,0,1760320314,13006.144288049989,21.177630390004197,53394.66050112001 2025-10-13,01:51:56.000,286,11006269,12325,0,1760320315,13005.969143989998,21.353858640002727,53394.73037232001 2025-10-13,01:51:57.000,286,11006292,12365,0,1760320316,13005.820945170002,21.46664471999975,53394.73037232001 2025-10-13,01:51:58.000,286,11006280,11925,0,1760320317,13005.605383249997,21.621725580000202,53394.786269280004 2025-10-13,01:51:59.000,286,11006319,12405,0,1760320318,13005.41676657,21.762708180001937,53394.75133368 2025-10-13,01:52:00.000,286,11006319,12285,0,1760320319,13005.16752309999,21.80500295999809,53394.73037232001 2025-10-13,01:52:01.000,286,11006265,12245,0,1760320320,13004.945224869989,21.92483817000175,53394.70242384 2025-10-13,01:52:02.000,286,11006277,12165,0,1760320321,13004.702717710003,22.03762424999877,53394.70242384 2025-10-13,01:52:03.000,286,11006250,12405,0,1760320322,13004.433265309992,22.09401729000092,53394.5487072 2025-10-13,01:52:04.000,286,11006284,12125,0,1760320323,13004.19075814999,22.14336120000371,53394.59761704 2025-10-13,01:52:05.000,286,11006262,12165,0,1760320324,13003.981932539995,22.122213809998357,53394.471848880006 2025-10-13,01:52:06.000,286,11006275,12325,0,1760320325,13003.725952759989,22.13631207000435,53394.450887520004 2025-10-13,01:52:07.000,286,11006276,12245,0,1760320326,13003.517127149993,22.129262939997716,53394.3390936 2025-10-13,01:52:08.000,286,11006251,12205,0,1760320327,13003.267883679997,22.10811554999964,53394.304158000006 2025-10-13,01:52:09.000,286,11006309,12285,0,1760320328,13003.05905807,22.03762424999877,53394.185376960006 2025-10-13,01:52:10.000,286,11006237,12485,0,1760320329,13002.91085924999,22.009427730001335,53394.05262168 2025-10-13,01:52:11.000,286,11006296,12205,0,1760320330,13002.722242569995,21.931887300001108,53393.98275048 2025-10-13,01:52:12.000,286,11006281,12405,0,1760320331,13002.61446161,21.847297740001522,53393.84300808001 2025-10-13,01:52:13.000,286,11006309,12405,0,1760320332,13002.520153269994,21.80500295999809,53393.77313688001 2025-10-13,01:52:14.000,286,11006277,12365,0,1760320333,13002.412372309998,21.755659050002578,53393.661342960004 2025-10-13,01:52:15.000,286,11006266,12165,0,1760320334,13002.338272899993,21.720413399998506,53393.52858768 2025-10-13,01:52:16.000,286,11006333,12325,0,1760320335,13002.277646109993,21.706315139999788,53393.40980664 2025-10-13,01:52:17.000,286,11006305,12325,0,1760320336,13002.230491939998,21.68516775000171,53393.28403848 2025-10-13,01:52:18.000,286,11006295,12525,0,1760320337,13002.230491939998,21.671069490002992,53393.1862188 2025-10-13,01:52:19.000,286,11006311,12205,0,1760320338,13002.210283009998,21.671069490002992,53393.14429608 2025-10-13,01:52:20.000,286,11006297,12045,0,1760320339,13002.190074079997,21.713364269999147,53393.011540800006 2025-10-13,01:52:21.000,286,11006296,12245,0,1760320340,13002.149656219997,21.720413399998506,53392.89974688 2025-10-13,01:52:22.000,286,11006295,12405,0,1760320341,13002.183337770002,21.74860992000322,53392.82987568 2025-10-13,01:52:23.000,286,11006295,12245,0,1760320342,13002.169865149997,21.783855570000014,53392.732056 2025-10-13,01:52:24.000,286,11006322,12205,0,1760320343,13002.156392529992,21.80500295999809,53392.64122344 2025-10-13,01:52:25.000,286,11006276,11925,0,1760320344,13002.122710980002,21.847297740001522,53392.63423632 2025-10-13,01:52:26.000,286,11006321,12205,0,1760320345,13002.075556809992,21.882543389998318,53392.61327496 2025-10-13,01:52:27.000,286,11006297,11805,0,1760320346,13002.008193709997,21.931887300001108,53392.51545528 2025-10-13,01:52:28.000,286,11006315,12325,0,1760320347,13001.947566919996,22.009427730001335,53392.459558320006 2025-10-13,01:52:29.000,286,11006295,12125,0,1760320348,13001.833049649991,22.065820770003484,53392.459558320006 2025-10-13,01:52:30.000,286,11006263,12405,0,1760320349,13001.725268689996,22.08696816000156,53392.438596960004 2025-10-13,01:52:31.000,286,11006260,12165,0,1760320350,13001.57033355999,22.15041033000307,53392.438596960004 2025-10-13,01:52:32.000,286,11006291,12285,0,1760320351,13001.45581629,22.206803369997942,53392.44558408 2025-10-13,01:52:33.000,286,11006309,12205,0,1760320352,13001.253726989999,22.234999890002655,53392.35475152 2025-10-13,01:52:34.000,286,11006296,12165,0,1760320353,13001.085319239988,22.31254032000288,53392.41064848001 2025-10-13,01:52:35.000,286,11006306,12285,0,1760320354,13000.856284699992,22.368933359997754,53392.3477644 2025-10-13,01:52:36.000,286,11006270,12325,0,1760320355,13000.660931710001,22.418277270000544,53392.3477644 2025-10-13,01:52:37.000,286,11006276,12325,0,1760320356,13000.43189716999,22.467621180003334,53392.31282880001 2025-10-13,01:52:38.000,286,11006302,12445,0,1760320357,13000.16918107999,22.54516161000356,53392.36173864001 2025-10-13,01:52:39.000,286,11006288,12485,0,1760320358,12999.919937609993,22.55221074000292,53392.340777280006 2025-10-13,01:52:40.000,286,11006297,12525,0,1760320359,12999.670694139997,22.608603779997793,53392.33379016001 2025-10-13,01:52:41.000,286,11006293,12165,0,1760320360,12999.421450670001,22.636800300002506,53392.35475152 2025-10-13,01:52:42.000,286,11006328,12165,0,1760320361,12999.104844099995,22.6720459499993,53392.319815920004 2025-10-13,01:52:43.000,286,11006251,12485,0,1760320362,12998.848864319989,22.693193340004655,53392.25693184 2025-10-13,01:52:44.000,286,11006291,12085,0,1760320363,12998.592884539998,22.6720459499993,53392.22898336 2025-10-13,01:52:45.000,286,11006321,12125,0,1760320364,12998.343641070001,22.67909507999866,53392.23597048 2025-10-13,01:52:46.000,286,11006270,12525,0,1760320365,12998.107870219996,22.650898560001224,53392.18706064 2025-10-13,01:52:47.000,286,11006289,12285,0,1760320366,12997.925989849995,22.629751170003146,53392.1381508 2025-10-13,01:52:48.000,286,11006310,12245,0,1760320367,12997.723900549994,22.615652910004428,53392.08225384 2025-10-13,01:52:49.000,286,11006327,12005,0,1760320368,12997.595910659998,22.580407260000356,53391.97045992 2025-10-13,01:52:50.000,286,11006242,12085,0,1760320369,12997.501602319993,22.50991595999949,53391.94949856001 2025-10-13,01:52:51.000,286,11006273,12165,0,1760320370,12997.380348739993,22.481719440002053,53391.837704640006 2025-10-13,01:52:52.000,286,11006321,11965,0,1760320371,12997.333194569997,22.397129880002467,53391.80276904 2025-10-13,01:52:53.000,286,11006297,12245,0,1760320372,12997.312985639997,22.37598249000439,53391.73988496001 2025-10-13,01:52:54.000,286,11006306,12125,0,1760320373,12997.306249330002,22.3266385800016,53391.66302664001 2025-10-13,01:52:55.000,286,11006249,11965,0,1760320374,12997.312985639997,22.26319641000009,53391.58616832 2025-10-13,01:52:56.000,286,11006264,12445,0,1760320375,12997.373612429998,22.199754239998583,53391.53027136 2025-10-13,01:52:57.000,286,11006295,12165,0,1760320376,12997.447711839988,22.13631207000435,53391.46738728 2025-10-13,01:52:58.000,286,11006296,12285,0,1760320377,12997.555492799998,22.030575119999412,53391.453413040006 2025-10-13,01:52:59.000,286,11006321,12405,0,1760320378,12997.636328519999,21.953034689999186,53391.383541840005 2025-10-13,01:53:00.000,286,11006292,12125,0,1760320379,12997.7575821,21.85434687000088,53391.32065776 2025-10-13,01:53:01.000,286,11006285,12165,0,1760320380,12997.865363059995,21.74156079000386,53391.29270928 2025-10-13,01:53:02.000,286,11006345,11805,0,1760320381,12997.99335294999,21.64287296999828,53391.25078656 2025-10-13,01:53:03.000,286,11006295,12245,0,1760320382,12998.107870219996,21.579430800004047,53391.27174792 2025-10-13,01:53:04.000,286,11006319,12325,0,1760320383,12998.208914869996,21.487792109997827,53391.15995400001 2025-10-13,01:53:05.000,286,11006233,12365,0,1760320384,12998.357113689992,21.47369384999911,53391.17392824 2025-10-13,01:53:06.000,286,11006335,12285,0,1760320385,12998.458158339992,21.396153419998882,53391.18091536 2025-10-13,01:53:07.000,286,11006334,12205,0,1760320386,12998.592884539998,21.375006030000804,53391.145979760004 2025-10-13,01:53:08.000,286,11006352,12445,0,1760320387,12998.673720259998,21.325662119998015,53391.166941120006 2025-10-13,01:53:09.000,286,11006281,11885,0,1760320388,12998.788237529989,21.311563859999296,53391.18091536 2025-10-13,01:53:10.000,286,11006224,12125,0,1760320389,12998.882545869994,21.304514729999937,53391.18091536 2025-10-13,01:53:11.000,286,11006300,12365,0,1760320390,12998.97011789999,21.353858640002727,53391.18790248001 2025-10-13,01:53:12.000,286,11006280,12285,0,1760320391,12999.01727207,21.375006030000804,53391.17392824 2025-10-13,01:53:13.000,286,11006269,12245,0,1760320392,12999.07789886,21.417300810004235,53391.27174792 2025-10-13,01:53:14.000,286,11006331,12485,0,1760320393,12999.104844099995,21.49484124000446,53391.29270928 2025-10-13,01:53:15.000,286,11006269,12245,0,1760320394,12999.09810779,21.600578190002125,53391.2996964 2025-10-13,01:53:16.000,286,11006315,12205,0,1760320395,12999.05768993,21.671069490002992,53391.32764488001 2025-10-13,01:53:17.000,286,11006334,12205,0,1760320396,12998.99032682999,21.769757310001296,53391.34860624 2025-10-13,01:53:18.000,286,11006318,12125,0,1760320397,12998.916227419999,21.85434687000088,53391.39052896 2025-10-13,01:53:19.000,286,11006316,12165,0,1760320398,12998.788237529989,21.931887300001108,53391.47437440001 2025-10-13,01:53:20.000,286,11006244,12445,0,1760320399,12998.680456569993,22.016476860000694,53391.432451680004 2025-10-13,01:53:21.000,286,11006352,12045,0,1760320400,12998.538994059993,22.058771640004124,53391.4394388 2025-10-13,01:53:22.000,286,11006264,12125,0,1760320401,12998.370586309997,22.079919030002202,53391.41847744 2025-10-13,01:53:23.000,286,11006281,12085,0,1760320402,12998.262805350001,22.051722510004765,53391.41149032 2025-10-13,01:53:24.000,286,11006363,12205,0,1760320403,12998.10113391,22.072869900002843,53391.42546456001 2025-10-13,01:53:25.000,286,11006236,12525,0,1760320404,12997.91925354,22.079919030002202,53391.41847744 2025-10-13,01:53:26.000,286,11006304,12205,0,1760320405,12997.79799996,22.051722510004765,53391.34161912 2025-10-13,01:53:27.000,286,11006295,12245,0,1760320406,12997.548756489989,22.072869900002843,53391.37655472001 2025-10-13,01:53:28.000,286,11006333,12525,0,1760320407,12997.339930879993,22.08696816000156,53391.34161912 2025-10-13,01:53:29.000,286,11006342,12245,0,1760320408,12997.110896339997,22.10811554999964,53391.29270928 2025-10-13,01:53:30.000,286,11006342,12125,0,1760320409,12996.888598109996,22.10811554999964,53391.27174792 2025-10-13,01:53:31.000,286,11006340,12285,0,1760320410,12996.61914571,22.115164679998998,53391.27873504001 2025-10-13,01:53:32.000,286,11006282,12205,0,1760320411,12996.369902239989,22.10811554999964,53391.215850960005 2025-10-13,01:53:33.000,286,11006317,12125,0,1760320412,12996.100449839993,22.09401729000092,53391.22283808 2025-10-13,01:53:34.000,286,11006304,12085,0,1760320413,12995.857942679992,22.058771640004124,53391.13899264001 2025-10-13,01:53:35.000,286,11006200,12445,0,1760320414,12995.58175397,22.03762424999877,53391.04117296001 2025-10-13,01:53:36.000,286,11006314,12125,0,1760320415,12995.35271942999,22.009427730001335,53391.02719872 2025-10-13,01:53:37.000,286,11006274,12165,0,1760320416,12995.076530719998,21.981231210003898,53390.95732752 2025-10-13,01:53:38.000,286,11006232,12125,0,1760320417,12994.793605699997,21.92483817000175,53390.90841768 2025-10-13,01:53:39.000,286,11006288,12205,0,1760320418,12994.537625919991,21.882543389998318,53390.81758512 2025-10-13,01:53:40.000,286,11006236,12445,0,1760320419,12994.349009239995,21.762708180001937,53390.74771392 2025-10-13,01:53:41.000,286,11006264,12165,0,1760320420,12994.086293149994,21.727462529997865,53390.642907120004 2025-10-13,01:53:42.000,286,11006280,12205,0,1760320421,12993.911149089989,21.607627320001484,53390.6708556 2025-10-13,01:53:43.000,286,11006254,12405,0,1760320422,12993.742741339993,21.49484124000446,53390.53810032001 2025-10-13,01:53:44.000,286,11006256,12405,0,1760320423,12993.574333589997,21.382055160000164,53390.475216240004 2025-10-13,01:53:45.000,286,11006247,12205,0,1760320424,12993.459816319992,21.24107255999843,53390.44028064001 2025-10-13,01:53:46.000,286,11006262,12405,0,1760320425,12993.34529905,21.149433869999484,53390.33547384 2025-10-13,01:53:47.000,286,11006276,12005,0,1760320426,12993.28467226,21.015500400004385,53390.328486720005 2025-10-13,01:53:48.000,286,11006299,12285,0,1760320427,12993.271199639996,20.888616060001368,53390.23066704001 2025-10-13,01:53:49.000,286,11006264,12205,0,1760320428,12993.21730915999,20.754682589998993,53390.2166928 2025-10-13,01:53:50.000,286,11006283,12445,0,1760320429,12993.21730915999,20.64189651000197,53390.1468216 2025-10-13,01:53:51.000,286,11006298,12485,0,1760320430,12993.210572849996,20.536159560004307,53390.090924640004 2025-10-13,01:53:52.000,286,11006289,12165,0,1760320431,12993.210572849996,20.41632435000065,53390.0070792 2025-10-13,01:53:53.000,286,11006250,12125,0,1760320432,12993.21730915999,20.29648914000427,53389.95816936 2025-10-13,01:53:54.000,286,11006312,12205,0,1760320433,12993.230781779996,20.17665393000061,53389.90925952 2025-10-13,01:53:55.000,286,11006270,12045,0,1760320434,12993.2442544,20.077966110002308,53389.83938832 2025-10-13,01:53:56.000,286,11006266,12125,0,1760320435,12993.291408569996,19.944032639999932,53389.825414080005 2025-10-13,01:53:57.000,286,11006281,12325,0,1760320436,12993.372244289996,19.82419743000355,53389.85336256 2025-10-13,01:53:58.000,286,11006266,12165,0,1760320437,12993.432871079996,19.704362219999894,53389.79047848 2025-10-13,01:53:59.000,286,11006304,12125,0,1760320438,12993.466552630001,19.633870919999026,53389.74156864 2025-10-13,01:54:00.000,286,11006288,12445,0,1760320439,12993.574333589997,19.59862527000223,53389.74855576001 2025-10-13,01:54:01.000,286,11006302,12205,0,1760320440,12993.655169309997,19.5563304899988,53389.74156864 2025-10-13,01:54:02.000,286,11006286,12605,0,1760320441,12993.695587169997,19.54928135999944,53389.78349136 2025-10-13,01:54:03.000,286,11006262,12325,0,1760320442,12993.796631819998,19.5563304899988,53389.755542880004 2025-10-13,01:54:04.000,286,11006309,12285,0,1760320443,12993.796631819998,19.56337961999816,53389.720607279996 2025-10-13,01:54:05.000,286,11006271,12365,0,1760320444,12993.863994919993,19.61272353000095,53389.79047848 2025-10-13,01:54:06.000,286,11006290,12245,0,1760320445,12993.877467539998,19.626821789999667,53389.78349136 2025-10-13,01:54:07.000,286,11006329,12205,0,1760320446,12993.877467539998,19.633870919999026,53389.86034968 2025-10-13,01:54:08.000,286,11006271,12485,0,1760320447,12993.944830639994,19.676165700002457,53389.84637544001 2025-10-13,01:54:09.000,286,11006308,12165,0,1760320448,12993.924621709994,19.739607870003965,53389.88131104 2025-10-13,01:54:10.000,286,11006263,12245,0,1760320449,12993.890940159989,19.753706130002683,53389.88131104 2025-10-13,01:54:11.000,286,11006321,12205,0,1760320450,12993.877467539998,19.78190265000012,53389.95118224 2025-10-13,01:54:12.000,286,11006303,12085,0,1760320451,12993.897676469998,19.803050039998197,53390.0070792 2025-10-13,01:54:13.000,286,11006291,12245,0,1760320452,12993.816840749998,19.852393950000987,53390.02105344 2025-10-13,01:54:14.000,286,11006360,12405,0,1760320453,12993.756213959998,19.922885250001855,53390.06996328 2025-10-13,01:54:15.000,286,11006319,12165,0,1760320454,12993.655169309997,19.95108176999929,53390.17477008 2025-10-13,01:54:16.000,286,11006288,12245,0,1760320455,12993.540652039992,20.00747481000144,53390.17477008 2025-10-13,01:54:17.000,286,11006299,12085,0,1760320456,12993.432871079996,20.05681872000423,53390.24464128 2025-10-13,01:54:18.000,286,11006331,12325,0,1760320457,12993.34529905,20.113211759999103,53390.258615520004 2025-10-13,01:54:19.000,286,11006306,12125,0,1760320458,12993.22404547,20.17665393000061,53390.25162840001 2025-10-13,01:54:20.000,286,11006283,12405,0,1760320459,12993.190363919995,20.19780131999869,53390.24464128 2025-10-13,01:54:21.000,286,11006283,12365,0,1760320460,12993.06237403,20.28944001000491,53390.37040944001 2025-10-13,01:54:22.000,286,11006296,12365,0,1760320461,12992.98153831,20.28944001000491,53390.377396560005 2025-10-13,01:54:23.000,286,11006289,12205,0,1760320462,12992.89396627999,20.29648914000427,53390.3913708 2025-10-13,01:54:24.000,286,11006278,12285,0,1760320463,12992.907438899994,20.282390879998275,53390.41233216 2025-10-13,01:54:25.000,286,11006262,12205,0,1760320464,12992.880493659999,20.29648914000427,53390.41233216 2025-10-13,01:54:26.000,286,11006336,12445,0,1760320465,12992.840075799999,20.268292619999556,53390.40534504 2025-10-13,01:54:27.000,286,11006304,12565,0,1760320466,12992.819866869999,20.23304697000276,53390.50316472 2025-10-13,01:54:28.000,286,11006293,12405,0,1760320467,12992.786185319994,20.19780131999869,53390.447267760006 2025-10-13,01:54:29.000,286,11006318,12285,0,1760320468,12992.745767459994,20.141408280003816,53390.461242 2025-10-13,01:54:30.000,286,11006277,12565,0,1760320469,12992.772712699989,20.028622199999518,53390.475216240004 2025-10-13,01:54:31.000,286,11006310,12285,0,1760320470,12992.765976389994,19.96518002999801,53390.50316472 2025-10-13,01:54:32.000,286,11006266,12405,0,1760320471,12992.85354841999,19.908786990003136,53390.55906168 2025-10-13,01:54:33.000,286,11006321,12325,0,1760320472,12992.93438413999,19.803050039998197,53390.55207456 2025-10-13,01:54:34.000,286,11006273,12165,0,1760320473,12992.98153831,19.77485352000076,53390.614958640006 2025-10-13,01:54:35.000,286,11006239,12205,0,1760320474,12993.048901409995,19.669116570003098,53390.642907120004 2025-10-13,01:54:36.000,286,11006305,12245,0,1760320475,12993.109528199995,19.647969179997745,53390.65688136001 2025-10-13,01:54:37.000,286,11006287,12525,0,1760320476,12993.210572849996,19.59862527000223,53390.761688160004 2025-10-13,01:54:38.000,286,11006301,12365,0,1760320477,12993.28467226,19.54223223000008,53390.73373968001 2025-10-13,01:54:39.000,286,11006287,12365,0,1760320478,12993.405925840001,19.471740929999214,53390.82457224001 2025-10-13,01:54:40.000,286,11006283,12325,0,1760320479,12993.480025249992,19.499937450003927,53390.83854648 2025-10-13,01:54:41.000,286,11006329,12445,0,1760320480,12993.574333589997,19.492888320004568,53390.9154048 2025-10-13,01:54:42.000,286,11006321,12125,0,1760320481,12993.695587169997,19.478790059998573,53390.97130176001 2025-10-13,01:54:43.000,286,11006292,12485,0,1760320482,12993.722532409993,19.485839189997932,53391.01322448 2025-10-13,01:54:44.000,286,11006298,12245,0,1760320483,12993.870731229988,19.450593540001137,53391.09008280001 2025-10-13,01:54:45.000,286,11006284,12205,0,1760320484,12993.890940159989,19.535183100000722,53391.09008280001 2025-10-13,01:54:46.000,286,11006301,12165,0,1760320485,12993.944830639994,19.619772660000308,53391.15296688 2025-10-13,01:54:47.000,286,11006286,12485,0,1760320486,12993.998721119999,19.676165700002457,53391.215850960005 2025-10-13,01:54:48.000,286,11006306,12085,0,1760320487,12994.1199747,19.78190265000012,53391.2996964 2025-10-13,01:54:49.000,286,11006263,12285,0,1760320488,12994.17386517999,19.873541339999065,53391.39052896 2025-10-13,01:54:50.000,286,11006252,12045,0,1760320489,12994.18060149,19.972229160004645,53391.37655472001 2025-10-13,01:54:51.000,286,11006308,12525,0,1760320490,12994.207546729995,20.05681872000423,53391.46040016 2025-10-13,01:54:52.000,286,11006263,12325,0,1760320491,12994.25470089999,20.19075218999933,53391.551232720005 2025-10-13,01:54:53.000,286,11006222,12485,0,1760320492,12994.28164614,20.317636530002346,53391.65603952 2025-10-13,01:54:54.000,286,11006265,11965,0,1760320493,12994.29511875999,20.444520869998087,53391.683988 2025-10-13,01:54:55.000,286,11006253,12125,0,1760320494,12994.28164614,20.59255259999918,53391.76084632001 2025-10-13,01:54:56.000,286,11006299,12325,0,1760320495,12994.268173519995,20.712387810002838,53391.788794800006 2025-10-13,01:54:57.000,286,11006274,12285,0,1760320496,12994.23449196999,20.82517388999986,53391.85167888 2025-10-13,01:54:58.000,286,11006245,12365,0,1760320497,12994.207546729995,20.99435300999903,53391.87962736001 2025-10-13,01:54:59.000,286,11006266,12125,0,1760320498,12994.207546729995,21.11418822000269,53391.956485680006 2025-10-13,01:55:00.000,286,11006303,12165,0,1760320499,12994.187337799995,21.191728650002915,53392.01238264 2025-10-13,01:55:01.000,286,11006260,12205,0,1760320500,12994.23449196999,21.325662119998015,53392.08225384 2025-10-13,01:55:02.000,286,11006239,12445,0,1760320501,12994.25470089999,21.45254646000103,53392.11020232 2025-10-13,01:55:03.000,286,11006296,12325,0,1760320502,12994.19407410999,21.586479930003406,53392.23597048 2025-10-13,01:55:04.000,286,11006280,11965,0,1760320503,12994.23449196999,21.664020360003633,53392.291867440006 2025-10-13,01:55:05.000,286,11006276,12165,0,1760320504,12994.22101935,21.769757310001296,53392.24994472 2025-10-13,01:55:06.000,286,11006292,12245,0,1760320505,12994.20081042,21.87549425999896,53392.340777280006 2025-10-13,01:55:07.000,286,11006247,12365,0,1760320506,12994.17386517999,21.91778904000239,53392.42462272 2025-10-13,01:55:08.000,286,11006274,12285,0,1760320507,12994.16039256,22.002378600001975,53392.438596960004 2025-10-13,01:55:09.000,286,11006265,12445,0,1760320508,12994.1199747,22.058771640004124,53392.438596960004 2025-10-13,01:55:10.000,286,11006311,12165,0,1760320509,12994.1199747,22.115164679998998,53392.487506800004 2025-10-13,01:55:11.000,286,11006275,12085,0,1760320510,12994.106502079994,22.164508590001788,53392.5224424 2025-10-13,01:55:12.000,286,11006257,12405,0,1760320511,12994.146919939994,22.213852500004577,53392.55039088001 2025-10-13,01:55:13.000,286,11006299,12205,0,1760320512,12994.1199747,22.227950760003296,53392.59930072001 2025-10-13,01:55:14.000,286,11006258,12205,0,1760320513,12994.13344731999,22.256147280000732,53392.655197680004 2025-10-13,01:55:15.000,286,11006290,12325,0,1760320514,12994.187337799995,22.27024553999945,53392.64821056001 2025-10-13,01:55:16.000,286,11006242,12325,0,1760320515,12994.22101935,22.298442060004163,53392.69712040001 2025-10-13,01:55:17.000,286,11006250,12245,0,1760320516,12994.26143721,22.27024553999945,53392.655197680004 2025-10-13,01:55:18.000,286,11006286,12205,0,1760320517,12994.288382449995,22.227950760003296,53392.70410752 2025-10-13,01:55:19.000,286,11006274,12245,0,1760320518,12994.35574554999,22.213852500004577,53392.676159040006 2025-10-13,01:55:20.000,286,11006337,12285,0,1760320519,12994.44331758,22.164508590001788,53392.71109464 2025-10-13,01:55:21.000,286,11006277,12165,0,1760320520,12994.530889609996,22.09401729000092,53392.69712040001 2025-10-13,01:55:22.000,286,11006224,12245,0,1760320521,12994.685824740001,22.009427730001335,53392.76699160001 2025-10-13,01:55:23.000,286,11006245,12285,0,1760320522,12994.807078320002,21.960083819998545,53392.78096584 2025-10-13,01:55:24.000,286,11006246,12245,0,1760320523,12994.894650349997,21.90369078000367,53392.794940080006 2025-10-13,01:55:25.000,286,11006269,12245,0,1760320524,12995.076530719998,21.797953829998733,53392.843849920006 2025-10-13,01:55:26.000,286,11006272,12205,0,1760320525,12995.191047989989,21.74860992000322,53392.83686280001 2025-10-13,01:55:27.000,286,11006273,12125,0,1760320526,12995.29209263999,21.720413399998506,53392.85782416 2025-10-13,01:55:28.000,286,11006239,12085,0,1760320527,12995.426818839995,21.664020360003633,53392.88577264001 2025-10-13,01:55:29.000,286,11006299,12365,0,1760320528,12995.548072419995,21.62877470999956,53392.89974688 2025-10-13,01:55:30.000,286,11006230,12205,0,1760320529,12995.669325999996,21.579430800004047,53392.94865672 2025-10-13,01:55:31.000,286,11006256,12165,0,1760320530,12995.824261130001,21.51598863000254,53392.9766052 2025-10-13,01:55:32.000,286,11006301,12285,0,1760320531,12995.884887920001,21.45254646000103,53393.02551504 2025-10-13,01:55:33.000,286,11006268,12125,0,1760320532,12996.012877809997,21.431399070002954,53393.08839912 2025-10-13,01:55:34.000,286,11006259,12285,0,1760320533,12996.066768290002,21.396153419998882,53393.08839912 2025-10-13,01:55:35.000,286,11006288,12405,0,1760320534,12996.154340319998,21.346809510003368,53393.20019304001 2025-10-13,01:55:36.000,286,11006288,12485,0,1760320535,12996.235176039998,21.353858640002727,53393.1862188 2025-10-13,01:55:37.000,286,11006272,12285,0,1760320536,12996.309275449988,21.325662119998015,53393.21416728 2025-10-13,01:55:38.000,286,11006238,12405,0,1760320537,12996.349693309989,21.304514729999937,53393.31897408001 2025-10-13,01:55:39.000,286,11006242,12205,0,1760320538,12996.363165929994,21.325662119998015,53393.277051360004 2025-10-13,01:55:40.000,286,11006350,11965,0,1760320539,12996.410320099989,21.33976038000401,53393.29102560001 2025-10-13,01:55:41.000,286,11006259,12165,0,1760320540,12996.423792719994,21.396153419998882,53393.37487104 2025-10-13,01:55:42.000,286,11006238,12485,0,1760320541,12996.437265339999,21.40320254999824,53393.40980664 2025-10-13,01:55:43.000,286,11006243,12365,0,1760320542,12996.437265339999,21.47369384999911,53393.40980664 2025-10-13,01:55:44.000,286,11006255,12245,0,1760320543,12996.430529029989,21.45254646000103,53393.40980664 2025-10-13,01:55:45.000,286,11006276,12325,0,1760320544,12996.457474269999,21.487792109997827,53393.45871648001 2025-10-13,01:55:46.000,286,11006252,12285,0,1760320545,12996.49115581999,21.530086890001257,53393.493652080004 2025-10-13,01:55:47.000,286,11006285,12205,0,1760320546,12996.484419509994,21.537136020000617,53393.444742240004 2025-10-13,01:55:48.000,286,11006300,12005,0,1760320547,12996.497892129999,21.551234279999335,53393.48666496001 2025-10-13,01:55:49.000,286,11006227,12325,0,1760320548,12996.484419509994,21.544185149999976,53393.465703600006 2025-10-13,01:55:50.000,286,11006247,12485,0,1760320549,12996.497892129999,21.537136020000617,53393.48666496001 2025-10-13,01:55:51.000,286,11006258,12205,0,1760320550,12996.518101059999,21.51598863000254,53393.52160056 2025-10-13,01:55:52.000,286,11006307,12445,0,1760320551,12996.53830999,21.49484124000446,53393.563523280005 2025-10-13,01:55:53.000,286,11006247,12125,0,1760320552,12996.53830999,21.47369384999911,53393.514613440006 2025-10-13,01:55:54.000,286,11006224,12125,0,1760320553,12996.57872785,21.45254646000103,53393.50762632001 2025-10-13,01:55:55.000,286,11006283,12245,0,1760320554,12996.605673089995,21.367956900001445,53393.5006392 2025-10-13,01:55:56.000,286,11006249,12325,0,1760320555,12996.61240939999,21.311563859999296,53393.493652080004 2025-10-13,01:55:57.000,286,11006240,12365,0,1760320556,12996.69998143,21.212876040000992,53393.514613440006 2025-10-13,01:55:58.000,286,11006289,12125,0,1760320557,12996.71345404999,21.135335610000766,53393.514613440006 2025-10-13,01:55:59.000,286,11006268,12485,0,1760320558,12996.78081715,21.085991699997976,53393.493652080004 2025-10-13,01:56:00.000,286,11006323,12245,0,1760320559,12996.827971319995,20.973205620000954,53393.45871648001 2025-10-13,01:56:01.000,286,11006259,12205,0,1760320560,12996.89533441999,20.895665190000727,53393.48666496001 2025-10-13,01:56:02.000,286,11006291,12565,0,1760320561,12996.94248859,20.83927214999858,53393.465703600006 2025-10-13,01:56:03.000,286,11006293,12285,0,1760320562,12996.96269752,20.775829980004346,53393.465703600006 2025-10-13,01:56:04.000,286,11006350,12325,0,1760320563,12997.016587999991,20.677142159998766,53393.465703600006 2025-10-13,01:56:05.000,286,11006327,12205,0,1760320564,12997.070478479996,20.613699990004534,53393.395832400005 2025-10-13,01:56:06.000,286,11006306,12325,0,1760320565,12997.158050509992,20.59255259999918,53393.395832400005 2025-10-13,01:56:07.000,286,11006261,12165,0,1760320566,12997.205204680002,20.493864780000877,53393.38884528001 2025-10-13,01:56:08.000,286,11006261,12205,0,1760320567,12997.245622540002,20.45861913000408,53393.40281952 2025-10-13,01:56:09.000,286,11006273,12325,0,1760320568,12997.339930879993,20.43042260999937,53393.40980664 2025-10-13,01:56:10.000,286,11006310,12125,0,1760320569,12997.414030289998,20.42337348000001,53393.395832400005 2025-10-13,01:56:11.000,286,11006266,12405,0,1760320570,12997.447711839988,20.437471739998728,53393.444742240004 2025-10-13,01:56:12.000,286,11006259,12285,0,1760320571,12997.548756489989,20.451570000004722,53393.38884528001 2025-10-13,01:56:13.000,286,11006227,12285,0,1760320572,12997.609383279989,20.507963039999595,53393.42378088 2025-10-13,01:56:14.000,286,11006292,12405,0,1760320573,12997.683482689994,20.536159560004307,53393.45871648001 2025-10-13,01:56:15.000,286,11006308,12325,0,1760320574,12997.696955309999,20.627798250003252,53393.38884528001 2025-10-13,01:56:16.000,286,11006270,12445,0,1760320575,12997.696955309999,20.70533868000348,53393.45871648001 2025-10-13,01:56:17.000,286,11006303,12245,0,1760320576,12997.723900549994,20.789928240003064,53393.48666496001 2025-10-13,01:56:18.000,286,11006263,11805,0,1760320577,12997.69021899999,20.909763449999446,53393.465703600006 2025-10-13,01:56:19.000,286,11006279,12325,0,1760320578,12997.636328519999,21.029598660003103,53393.493652080004 2025-10-13,01:56:20.000,286,11006329,12205,0,1760320579,12997.542020179993,21.128286480001407,53393.48666496001 2025-10-13,01:56:21.000,286,11006264,12325,0,1760320580,12997.434239219998,21.205826910001633,53393.48666496001 2025-10-13,01:56:22.000,286,11006269,12405,0,1760320581,12997.366876120002,21.29041647000122,53393.45172936 2025-10-13,01:56:23.000,286,11006282,12285,0,1760320582,12997.299513019992,21.360907770002086,53393.465703600006 2025-10-13,01:56:24.000,286,11006247,12285,0,1760320583,12997.218677299992,21.424349940003594,53393.38884528001 2025-10-13,01:56:25.000,286,11006294,12525,0,1760320584,12997.144577890002,21.480742979998467,53393.38884528001 2025-10-13,01:56:26.000,286,11006255,12485,0,1760320585,12996.996379069991,21.50893950000318,53393.3608968 2025-10-13,01:56:27.000,286,11006272,12165,0,1760320586,12996.94248859,21.50893950000318,53393.3608968 2025-10-13,01:56:28.000,286,11006234,12445,0,1760320587,12996.83470762999,21.50893950000318,53393.33993544001 2025-10-13,01:56:29.000,286,11006304,12405,0,1760320588,12996.73366297999,21.47369384999911,53393.30499984 2025-10-13,01:56:30.000,286,11006248,11885,0,1760320589,12996.65956357,21.47369384999911,53393.29102560001 2025-10-13,01:56:31.000,286,11006254,12165,0,1760320590,12996.57872785,21.445497330001672,53393.24910288001 2025-10-13,01:56:32.000,286,11006283,12125,0,1760320591,12996.55851892,21.382055160000164,53393.228141520005 2025-10-13,01:56:33.000,286,11006231,12645,0,1760320592,12996.497892129999,21.318612989998655,53393.20718016 2025-10-13,01:56:34.000,286,11006258,12125,0,1760320593,12996.457474269999,21.24107255999843,53393.20019304001 2025-10-13,01:56:35.000,286,11006289,12405,0,1760320594,12996.504628439994,21.184679520003556,53393.109360480004 2025-10-13,01:56:36.000,286,11006252,12205,0,1760320595,12996.504628439994,21.05779518000054,53393.06743776 2025-10-13,01:56:37.000,286,11006233,12285,0,1760320596,12996.565255229994,20.987303879999672,53393.07442488 2025-10-13,01:56:38.000,286,11006208,12245,0,1760320597,12996.63935464,20.909763449999446,53393.07442488 2025-10-13,01:56:39.000,286,11006283,12165,0,1760320598,12996.63261832999,20.846321279997937,53393.01852792 2025-10-13,01:56:40.000,286,11006276,12365,0,1760320599,12996.747135599995,20.76173171999835,53393.05346352001 2025-10-13,01:56:41.000,286,11006284,12405,0,1760320600,12996.73366297999,20.69828955000412,53393.01852792 2025-10-13,01:56:42.000,286,11006254,12005,0,1760320601,12996.75387190999,20.613699990004534,53392.9766052 2025-10-13,01:56:43.000,286,11006249,12525,0,1760320602,12996.767344529995,20.571405210001103,53392.99756656 2025-10-13,01:56:44.000,286,11006260,12285,0,1760320603,12996.73366297999,20.536159560004307,53392.9766052 2025-10-13,01:56:45.000,286,11006286,12405,0,1760320604,12996.72019036,20.4727173900028,53393.01852792 2025-10-13,01:56:46.000,286,11006267,12285,0,1760320605,12996.6797725,20.507963039999595,53392.96961808 2025-10-13,01:56:47.000,286,11006279,12285,0,1760320606,12996.625882019995,20.536159560004307,53392.990579440004 2025-10-13,01:56:48.000,286,11006281,12085,0,1760320607,12996.666299879995,20.507963039999595,53393.03250216001 2025-10-13,01:56:49.000,286,11006249,12285,0,1760320608,12996.61240939999,20.536159560004307,53392.99756656 2025-10-13,01:56:50.000,286,11006232,12325,0,1760320609,12996.477683199999,20.59255259999918,53392.962630960006 2025-10-13,01:56:51.000,286,11006286,12325,0,1760320610,12996.403583789994,20.63484738000261,53393.060450640005 2025-10-13,01:56:52.000,286,11006270,12165,0,1760320611,12996.289066519988,20.70533868000348,53393.07442488 2025-10-13,01:56:53.000,286,11006329,12205,0,1760320612,12996.161076629993,20.789928240003064,53393.1163476 2025-10-13,01:56:54.000,286,11006290,12325,0,1760320613,12996.039823049992,20.86041954000393,53393.109360480004 2025-10-13,01:56:55.000,286,11006325,12285,0,1760320614,12995.925305780002,20.973205620000954,53393.10237336001 2025-10-13,01:56:56.000,286,11006261,12125,0,1760320615,12995.777106959991,21.11418822000269,53393.15128320001 2025-10-13,01:56:57.000,286,11006281,12125,0,1760320616,12995.65585337999,21.198777780002274,53393.1163476 2025-10-13,01:56:58.000,286,11006241,12165,0,1760320617,12995.46050039,21.262219950003782,53393.130321840006 2025-10-13,01:56:59.000,286,11006272,12245,0,1760320618,12995.37966467,21.382055160000164,53393.109360480004 2025-10-13,01:57:00.000,286,11006318,12165,0,1760320619,12995.197784299999,21.46664471999975,53393.13730896 2025-10-13,01:57:01.000,286,11006270,12045,0,1760320620,12995.063058099993,21.565332539998053,53393.14429608 2025-10-13,01:57:02.000,286,11006294,12525,0,1760320621,12994.955277139998,21.671069490002992,53393.19320592 2025-10-13,01:57:03.000,286,11006276,11965,0,1760320622,12994.813814629997,21.74156079000386,53393.17224456001 2025-10-13,01:57:04.000,286,11006283,12285,0,1760320623,12994.726242600002,21.85434687000088,53393.158270320004 2025-10-13,01:57:05.000,286,11006294,12325,0,1760320624,12994.591516399996,21.967132949997904,53393.158270320004 2025-10-13,01:57:06.000,286,11006283,12085,0,1760320625,12994.470262819996,22.072869900002843,53393.17224456001 2025-10-13,01:57:07.000,286,11006241,12005,0,1760320626,12994.33553661999,22.192705109999224,53393.228141520005 2025-10-13,01:57:08.000,286,11006284,12045,0,1760320627,12994.16039256,22.249098150001373,53393.179231680006 2025-10-13,01:57:09.000,286,11006289,12365,0,1760320628,12994.07282052999,22.3266385800016,53393.228141520005 2025-10-13,01:57:10.000,286,11006243,12085,0,1760320629,12993.897676469998,22.411228140001185,53393.23512864 2025-10-13,01:57:21.000,286,11006288,12125,0,1760320640,12992.83333948999,22.89761811000062,53393.28403848 2025-10-13,01:57:22.000,286,11006301,12205,0,1760320641,12992.779449009999,22.96810941000149,53393.28403848 2025-10-13,01:57:23.000,286,11006288,12285,0,1760320642,12992.725558529994,23.010404189997644,53393.325961200004 2025-10-13,01:57:24.000,286,11006282,12405,0,1760320643,12992.671668049989,23.052698970001074,53393.28403848 2025-10-13,01:57:25.000,286,11006288,12125,0,1760320644,12992.624513879993,23.08089548999851,53393.30499984 2025-10-13,01:57:26.000,286,11006291,12245,0,1760320645,12992.550414470003,23.116141140002583,53393.29102560001 2025-10-13,01:57:27.000,286,11006314,12325,0,1760320646,12992.449369820002,23.109092010003224,53393.33993544001 2025-10-13,01:57:28.000,286,11006278,12445,0,1760320647,12992.301170999992,23.102042880003864,53393.325961200004 2025-10-13,01:57:29.000,286,11006275,12325,0,1760320648,12992.240544209992,23.08794461999787,53393.325961200004 2025-10-13,01:57:30.000,286,11006256,12045,0,1760320649,12992.179917419991,23.024502450003638,53393.346922560006 2025-10-13,01:57:41.000,286,11006280,12325,0,1760320660,12991.641012619999,22.474670310002693,53393.01852792 2025-10-13,01:57:42.000,286,11006296,12245,0,1760320661,12991.688166789994,22.467621180003334,53393.01852792 2025-10-13,01:57:43.000,286,11006282,12445,0,1760320662,12991.647748929994,22.44647378999798,53393.011540800006 2025-10-13,01:57:44.000,286,11006301,12085,0,1760320663,12991.641012619999,22.439424659998622,53392.94865672 2025-10-13,01:57:45.000,286,11006267,11885,0,1760320664,12991.647748929994,22.404179010001826,53392.89974688 2025-10-13,01:57:46.000,286,11006278,12325,0,1760320665,12991.647748929994,22.425326399999904,53392.843849920006 2025-10-13,01:57:47.000,286,11006310,11965,0,1760320666,12991.620803689999,22.37598249000439,53392.892759760005 2025-10-13,01:57:48.000,286,11006275,12085,0,1760320667,12991.607331069994,22.354835099999036,53392.822888560004 2025-10-13,01:57:49.000,286,11006294,12325,0,1760320668,12991.566913209994,22.340736840000318,53392.81590144001 2025-10-13,01:57:50.000,286,11006228,11965,0,1760320669,12991.600594759999,22.27024553999945,53392.78096584 2025-10-13,01:57:51.000,286,11006246,12245,0,1760320670,12991.600594759999,22.220901630003937,53392.794940080006 2025-10-13,01:57:52.000,286,11006294,12245,0,1760320671,12991.627539999994,22.13631207000435,53392.75301736 2025-10-13,01:57:53.000,286,11006298,12525,0,1760320672,12991.553440589989,22.023525990000053,53392.71808176001 2025-10-13,01:57:54.000,286,11006301,12405,0,1760320673,12991.566913209994,21.889592519997677,53392.732056 2025-10-13,01:57:55.000,286,11006270,12325,0,1760320674,12991.647748929994,21.80500295999809,53392.69013328 2025-10-13,01:57:56.000,286,11006277,12205,0,1760320675,12991.667957859994,21.671069490002992,53392.676159040006 2025-10-13,01:57:57.000,286,11006289,12125,0,1760320676,12991.67469416999,21.558283409998694,53392.61327496 2025-10-13,01:57:58.000,286,11006272,12405,0,1760320677,12991.661221549999,21.45959559000039,53392.606287840004 2025-10-13,01:57:59.000,286,11006288,12325,0,1760320678,12991.70163941,21.346809510003368,53392.61327496 2025-10-13,01:58:00.000,286,11006295,12325,0,1760320679,12991.71511202999,21.21992517000035,53392.59930072001 2025-10-13,01:58:01.000,286,11006266,12445,0,1760320680,12991.74205727,21.156482999998843,53392.59930072001 2025-10-13,01:58:02.000,286,11006310,12125,0,1760320681,12991.789211439995,21.071893439999258,53392.55039088001 2025-10-13,01:58:03.000,286,11006278,11965,0,1760320682,12991.77573881999,21.00140213999839,53392.46654544 2025-10-13,01:58:04.000,286,11006277,12085,0,1760320683,12991.77573881999,20.937959970004158,53392.508468160006 2025-10-13,01:58:05.000,286,11006289,12205,0,1760320684,12991.809420369995,20.846321279997937,53392.49449392 2025-10-13,01:58:06.000,286,11006304,12725,0,1760320685,12991.84310192,20.747633459999633,53392.46654544 2025-10-13,01:58:07.000,286,11006305,12165,0,1760320686,12991.910465019995,20.69124042000476,53392.4176356 2025-10-13,01:58:08.000,286,11006283,12325,0,1760320687,12991.910465019995,20.58550346999982,53392.43160984001 2025-10-13,01:58:09.000,286,11006289,12205,0,1760320688,12991.971091809995,20.529110429997672,53392.4176356 2025-10-13,01:58:10.000,286,11006306,12165,0,1760320689,12992.058663839991,20.451570000004722,53392.4176356 2025-10-13,01:58:11.000,286,11006274,12245,0,1760320690,12992.112554319996,20.402226090001932,53392.39667424 2025-10-13,01:58:12.000,286,11006299,12205,0,1760320691,12992.220335279992,20.345833049999783,53392.438596960004 2025-10-13,01:58:13.000,286,11006283,12285,0,1760320692,12992.334852549997,20.303538270003628,53392.45257120001 2025-10-13,01:58:14.000,286,11006266,12285,0,1760320693,12992.408951960002,20.261243490000197,53392.42462272 2025-10-13,01:58:15.000,286,11006261,12245,0,1760320694,12992.543678159993,20.24009610000212,53392.459558320006 2025-10-13,01:58:16.000,286,11006303,12485,0,1760320695,12992.624513879993,20.162555670001893,53392.4176356 2025-10-13,01:58:17.000,286,11006286,12125,0,1760320696,12992.739031149998,20.113211759999103,53392.438596960004 2025-10-13,01:58:18.000,286,11006233,12325,0,1760320697,12992.792921629989,20.077966110002308,53392.459558320006 2025-10-13,01:58:19.000,286,11006287,12125,0,1760320698,12992.907438899994,19.993376550002722,53392.49449392 2025-10-13,01:58:20.000,286,11006268,12325,0,1760320699,12992.98153831,19.944032639999932,53392.57135224 2025-10-13,01:58:21.000,286,11006303,12325,0,1760320700,12993.048901409995,19.852393950000987,53392.57135224 2025-10-13,01:58:22.000,286,11006295,12125,0,1760320701,12993.11626450999,19.79600090999884,53392.57135224 2025-10-13,01:58:23.000,286,11006292,12245,0,1760320702,12993.19710022999,19.746657000003324,53392.64122344 2025-10-13,01:58:24.000,286,11006301,12605,0,1760320703,12993.22404547,19.676165700002457,53392.59930072001 2025-10-13,01:58:25.000,286,11006268,12565,0,1760320704,12993.26446333,19.669116570003098,53392.66917192001 2025-10-13,01:58:26.000,286,11006256,12165,0,1760320705,12993.30488119,19.633870919999026,53392.732056 2025-10-13,01:58:27.000,286,11006281,12205,0,1760320706,12993.32509012,19.65501831000438,53392.75301736 2025-10-13,01:58:28.000,286,11006274,12285,0,1760320707,12993.385716910001,19.669116570003098,53392.82987568 2025-10-13,01:58:29.000,286,11006297,12165,0,1760320708,12993.405925840001,19.65501831000438,53392.82987568 2025-10-13,01:58:30.000,286,11006302,12445,0,1760320709,12993.378980599991,19.676165700002457,53392.86481128001 2025-10-13,01:58:31.000,286,11006288,12205,0,1760320710,12993.399189529991,19.697313090000534,53392.906734 2025-10-13,01:58:32.000,286,11006284,12325,0,1760320711,12993.399189529991,19.711411349999253,53392.93468248001 2025-10-13,01:58:33.000,286,11006270,12285,0,1760320712,12993.432871079996,19.718460479998612,53392.9766052 2025-10-13,01:58:34.000,286,11006287,12245,0,1760320713,12993.399189529991,19.77485352000076,53392.99756656 2025-10-13,01:58:35.000,286,11006354,12245,0,1760320714,12993.426134770001,19.79600090999884,53392.98359232001 2025-10-13,01:58:36.000,286,11006279,12165,0,1760320715,12993.385716910001,19.810099170004833,53393.03948928 2025-10-13,01:58:37.000,286,11006275,12365,0,1760320716,12993.399189529991,19.803050039998197,53393.09538624 2025-10-13,01:58:38.000,286,11006269,12245,0,1760320717,12993.385716910001,19.78190265000012,53393.109360480004 2025-10-13,01:58:39.000,286,11006286,12325,0,1760320718,12993.419398459991,19.746657000003324,53393.130321840006 2025-10-13,01:58:40.000,286,11006296,12405,0,1760320719,12993.412662149996,19.746657000003324,53393.15128320001 2025-10-13,01:58:41.000,286,11006284,12245,0,1760320720,12993.378980599991,19.753706130002683,53393.21416728 2025-10-13,01:58:42.000,286,11006317,12525,0,1760320721,12993.412662149996,19.704362219999894,53393.15128320001 2025-10-13,01:58:43.000,286,11006285,12205,0,1760320722,12993.419398459991,19.746657000003324,53393.179231680006 2025-10-13,01:58:44.000,286,11006288,12405,0,1760320723,12993.426134770001,19.704362219999894,53393.158270320004 2025-10-13,01:58:45.000,286,11006273,12325,0,1760320724,12993.453080009996,19.676165700002457,53393.19320592 2025-10-13,01:58:46.000,286,11006308,12085,0,1760320725,12993.493497869997,19.66206744000374,53393.24211576 2025-10-13,01:58:47.000,286,11006298,12245,0,1760320726,12993.500234179992,19.626821789999667,53393.20019304001 2025-10-13,01:58:48.000,286,11006258,12365,0,1760320727,12993.560860969992,19.577477880004153,53393.228141520005 2025-10-13,01:58:49.000,286,11006311,12245,0,1760320728,12993.581069899992,19.528133970001363,53393.22115440001 2025-10-13,01:58:50.000,286,11006293,12445,0,1760320729,12993.661905619992,19.443544410001778,53393.24910288001 2025-10-13,01:58:51.000,286,11006271,12085,0,1760320730,12993.736005029998,19.38010224000027,53393.24910288001 2025-10-13,01:58:52.000,286,11006309,12245,0,1760320731,12993.769686580003,19.281414420001965,53393.24211576 2025-10-13,01:58:53.000,286,11006290,12485,0,1760320732,12993.830313369988,19.210923120001098,53393.24910288001 2025-10-13,01:58:54.000,286,11006306,12365,0,1760320733,12993.911149089989,19.119284430002153,53393.30499984 2025-10-13,01:58:55.000,286,11006277,12125,0,1760320734,12993.938094329998,19.034694870002568,53393.26307712 2025-10-13,01:58:56.000,286,11006295,12725,0,1760320735,12993.971775879989,18.92190878999827,53393.30499984 2025-10-13,01:58:57.000,286,11006324,12325,0,1760320736,12994.11323838999,18.809122710001247,53393.298012720006 2025-10-13,01:58:58.000,286,11006296,12365,0,1760320737,12994.207546729995,18.74568053999974,53393.38185816 2025-10-13,01:58:59.000,286,11006306,12085,0,1760320738,12994.227755659995,18.68223836999823,53393.40281952 2025-10-13,01:59:00.000,286,11006289,12125,0,1760320739,12994.27490982999,18.583550549999927,53393.37487104 2025-10-13,01:59:01.000,286,11006257,12125,0,1760320740,12994.322064,18.51305924999906,53393.31198696 2025-10-13,01:59:02.000,286,11006311,12245,0,1760320741,12994.35574554999,18.421420560000115,53393.38884528001 2025-10-13,01:59:03.000,286,11006292,12245,0,1760320742,12994.42310865,18.3720766500046,53393.45172936 2025-10-13,01:59:04.000,286,11006322,12365,0,1760320743,12994.47699912999,18.32273274000181,53393.42378088 2025-10-13,01:59:05.000,286,11006288,12325,0,1760320744,12994.564571160001,18.27338882999902,53393.47967784 2025-10-13,01:59:06.000,286,11006315,12085,0,1760320745,12994.658879499992,18.252241440000944,53393.45871648001 2025-10-13,01:59:07.000,286,11006308,12125,0,1760320746,12994.773396769997,18.245192310001585,53393.465703600006 2025-10-13,01:59:08.000,286,11006328,12245,0,1760320747,12994.834023559997,18.266339699999662,53393.444742240004 2025-10-13,01:59:09.000,286,11006303,12125,0,1760320748,12994.901386659993,18.28043795999838,53393.465703600006 2025-10-13,01:59:10.000,286,11006279,12365,0,1760320749,12995.009167619988,18.301585350003734,53393.48666496001 2025-10-13,01:59:11.000,286,11006290,12005,0,1760320750,12995.063058099993,18.315683610002452,53393.54954904 2025-10-13,01:59:12.000,286,11006333,12245,0,1760320751,12995.184311679994,18.350929259999248,53393.55653616001 2025-10-13,01:59:13.000,286,11006288,12285,0,1760320752,12995.184311679994,18.38617491000332,53393.54954904 2025-10-13,01:59:14.000,286,11006295,12325,0,1760320753,12995.197784299999,18.435518819998833,53393.52858768 2025-10-13,01:59:15.000,286,11006267,12205,0,1760320754,12995.244938469994,18.456666210004187,53393.563523280005 2025-10-13,01:59:16.000,286,11006297,11805,0,1760320755,12995.238202159999,18.470764470002905,53393.55653616001 2025-10-13,01:59:17.000,286,11006302,12205,0,1760320756,12995.224729539994,18.5060101199997,53393.55653616001 2025-10-13,01:59:18.000,286,11006355,12485,0,1760320757,12995.27188370999,18.491911860000982,53393.612433120004 2025-10-13,01:59:19.000,286,11006307,12245,0,1760320758,12995.298828949999,18.527157509997778,53393.62640736001 2025-10-13,01:59:20.000,286,11006293,12365,0,1760320759,12995.35271942999,18.55535403000249,53393.62640736001 2025-10-13,01:59:21.000,286,11006292,12205,0,1760320760,12995.386400979995,18.56240316000185,53393.64736872 2025-10-13,01:59:22.000,286,11006317,11965,0,1760320761,12995.43355514999,18.56945229000121,53393.682304320006 2025-10-13,01:59:23.000,286,11006330,12165,0,1760320762,12995.48070932,18.618796200004,53393.71723992 2025-10-13,01:59:24.000,286,11006271,12285,0,1760320763,12995.52112718,18.668140109999513,53393.72422704001 2025-10-13,01:59:25.000,286,11006299,12285,0,1760320764,12995.58175397,18.703385760003584,53393.69627856 2025-10-13,01:59:26.000,286,11006306,12285,0,1760320765,12995.568281349995,18.724533150001662,53393.70326568001 2025-10-13,01:59:27.000,286,11006338,12165,0,1760320766,12995.63564444999,18.766827929997817,53393.70326568001 2025-10-13,01:59:28.000,286,11006358,12325,0,1760320767,12995.66258969,18.78797532000317,53393.731214160005 2025-10-13,01:59:29.000,286,11006323,12245,0,1760320768,12995.70300755,18.879614010002115,53393.801085360006 2025-10-13,01:59:30.000,286,11006243,12045,0,1760320769,12995.74342541,18.950105310002982,53393.80807248 2025-10-13,01:59:31.000,286,11006338,12085,0,1760320770,12995.783843270001,18.985350959999778,53393.83602096 2025-10-13,01:59:32.000,286,11006292,12405,0,1760320771,12995.830997439996,19.08403877999808,53393.849995200006 2025-10-13,01:59:33.000,286,11006339,12285,0,1760320772,12995.864678990001,19.112235300002794,53393.89191792001 2025-10-13,01:59:34.000,286,11006305,12005,0,1760320773,12995.952251019997,19.18272660000366,53393.90589216 2025-10-13,01:59:35.000,286,11006308,12165,0,1760320774,12996.046559360002,19.25321790000453,53393.968776240006 2025-10-13,01:59:36.000,286,11006347,12125,0,1760320775,12996.073504599997,19.309610939999402,53394.03166032 2025-10-13,01:59:37.000,286,11006300,12125,0,1760320776,12996.167812940002,19.38010224000027,53394.04563456 2025-10-13,01:59:38.000,286,11006300,12325,0,1760320777,12996.255384969998,19.43649528000242,53394.05960880001 2025-10-13,01:59:39.000,286,11006296,12165,0,1760320778,12996.282330209993,19.478790059998573,53394.05960880001 2025-10-13,01:59:40.000,286,11006269,12485,0,1760320779,12996.349693309989,19.570428750004794,53394.10153152 2025-10-13,01:59:41.000,286,11006347,12485,0,1760320780,12996.423792719994,19.633870919999026,53394.10153152 2025-10-13,01:59:42.000,286,11006325,12205,0,1760320781,12996.47094688999,19.669116570003098,53394.17140272 2025-10-13,01:59:43.000,286,11006334,12085,0,1760320782,12996.518101059999,19.746657000003324,53394.21332544 2025-10-13,01:59:44.000,286,11006334,12285,0,1760320783,12996.545046299994,19.77485352000076,53394.185376960006 2025-10-13,01:59:45.000,286,11006273,12245,0,1760320784,12996.59893678,19.83829569000227,53394.29018376 2025-10-13,01:59:46.000,286,11006342,12285,0,1760320785,12996.625882019995,19.944032639999932,53394.2692224 2025-10-13,01:59:47.000,286,11006320,12125,0,1760320786,12996.646090949995,19.96518002999801,53394.36704208 2025-10-13,01:59:48.000,286,11006350,12125,0,1760320787,12996.726926669995,19.979278290004004,53394.4089648 2025-10-13,01:59:49.000,286,11006320,12445,0,1760320788,12996.747135599995,20.00747481000144,53394.41595192 2025-10-13,01:59:50.000,286,11006292,12245,0,1760320789,12996.807762389995,20.0145239400008,53394.499797360004 2025-10-13,01:59:51.000,286,11006339,12285,0,1760320790,12996.84144394,20.04976959000487,53394.55569432 2025-10-13,01:59:52.000,286,11006305,12365,0,1760320791,12996.868389179996,20.077966110002308,53394.5487072 2025-10-13,01:59:53.000,286,11006324,12285,0,1760320792,12996.888598109996,20.099113500000385,53394.639539760006 2025-10-13,01:59:54.000,286,11006326,11965,0,1760320793,12996.98290645,20.106162629999744,53394.67447536 2025-10-13,01:59:55.000,286,11006275,12125,0,1760320794,12996.989642759996,20.141408280003816,53394.737359440005 2025-10-13,01:59:56.000,286,11006315,12365,0,1760320795,12997.036796929991,20.155506540002534,53394.77229504 2025-10-13,01:59:57.000,286,11006324,12125,0,1760320796,12997.030060619996,20.204850449998048,53394.8631276 2025-10-13,01:59:58.000,286,11006375,12245,0,1760320797,12997.057005859991,20.2259978400034,53394.81421776 2025-10-13,01:59:59.000,286,11006334,12165,0,1760320798,12997.063742170001,20.23304697000276,53394.91203744 2025-10-13,02:00:00.000,286,11006277,12365,0,1760320799,12997.057005859991,20.254194360000838,53394.92601168001 2025-10-13,02:00:01.000,286,11006348,12125,0,1760320800,12997.003115380001,20.282390879998275,53394.96793440001 2025-10-13,02:00:02.000,286,11006311,12285,0,1760320801,12997.016587999991,20.28944001000491,53395.002870000004 2025-10-13,02:00:03.000,286,11006332,12285,0,1760320802,12996.98290645,20.29648914000427,53395.0378056 2025-10-13,02:00:04.000,286,11006306,12205,0,1760320803,12996.949224899996,20.268292619999556,53395.04479272001 2025-10-13,02:00:05.000,286,11006321,12085,0,1760320804,12996.90207073,20.282390879998275,53395.12863816 2025-10-13,02:00:06.000,286,11006298,12765,0,1760320805,12996.86165287,20.28944001000491,53395.15658664 2025-10-13,02:00:07.000,286,11006320,12285,0,1760320806,12996.767344529995,20.261243490000197,53395.23344496001 2025-10-13,02:00:08.000,286,11006276,12085,0,1760320807,12996.73366297999,20.268292619999556,53395.21248360001 2025-10-13,02:00:09.000,286,11006335,12165,0,1760320808,12996.686508809995,20.24714523000148,53395.28235480001 2025-10-13,02:00:10.000,286,11006302,12165,0,1760320809,12996.625882019995,20.19780131999869,53395.30331616001 2025-10-13,02:00:11.000,286,11006330,12325,0,1760320810,12996.545046299994,20.169604800001252,53395.310303280006 2025-10-13,02:00:12.000,286,11006299,12325,0,1760320811,12996.518101059999,20.19780131999869,53395.32427752 2025-10-13,02:00:13.000,286,11006316,12325,0,1760320812,12996.464210579994,20.099113500000385,53395.408122960005 2025-10-13,02:00:14.000,286,11006319,12085,0,1760320813,12996.423792719994,20.06386785000359,53395.338251760004 2025-10-13,02:00:15.000,286,11006258,12245,0,1760320814,12996.417056409999,20.06386785000359,53395.35222600001 2025-10-13,02:00:16.000,286,11006257,12125,0,1760320815,12996.369902239989,19.915836120002496,53395.289341920005 2025-10-13,02:00:17.000,286,11006351,12125,0,1760320816,12996.423792719994,19.95813089999865,53395.38017448001 2025-10-13,02:00:18.000,286,11006325,12205,0,1760320817,12996.464210579994,19.915836120002496,53395.42908432001 2025-10-13,02:00:19.000,286,11006318,12045,0,1760320818,12996.524837369994,19.866492209999706,53395.36620024 2025-10-13,02:00:20.000,286,11006325,12165,0,1760320819,12996.625882019995,19.78895177999948,53395.44305856 2025-10-13,02:00:21.000,286,11006302,12285,0,1760320820,12996.75387190999,19.704362219999894,53395.48498128 2025-10-13,02:00:22.000,286,11006307,12445,0,1760320821,12996.90207073,19.59157614000287,53395.48498128 2025-10-13,02:00:23.000,286,11006252,12205,0,1760320822,12997.083951100001,19.521084840002004,53395.505942640004 2025-10-13,02:00:24.000,286,11006336,12125,0,1760320823,12997.279304089992,19.42944615000306,53395.526904000006 2025-10-13,02:00:25.000,286,11006329,12325,0,1760320824,12997.501602319993,19.344856590003474,53395.575813840005 2025-10-13,02:00:26.000,286,11006307,12125,0,1760320825,12997.723900549994,19.302561810000043,53395.624723680005 2025-10-13,02:00:27.000,286,11006299,12285,0,1760320826,12997.986616639995,19.217972250000457,53395.673633520004 2025-10-13,02:00:28.000,286,11006297,12205,0,1760320827,12998.215651179991,19.14043182000023,53395.75049184 2025-10-13,02:00:29.000,286,11006331,12365,0,1760320828,12998.458158339992,19.055842260000645,53395.76446608001 2025-10-13,02:00:30.000,286,11006307,12365,0,1760320829,12998.687192879988,19.041744000001927,53395.862285760006 2025-10-13,02:00:31.000,286,11006297,12325,0,1760320830,12998.88928217999,19.02764574000321,53395.9461312 2025-10-13,02:00:32.000,286,11006298,12205,0,1760320831,12999.09137147999,18.9642035700017,53395.96709256 2025-10-13,02:00:33.000,286,11006300,12205,0,1760320832,12999.23283398999,18.992400089999137,53396.05792512 2025-10-13,02:00:34.000,286,11006286,12045,0,1760320833,12999.354087569991,18.97830183000042,53396.127796320005 2025-10-13,02:00:35.000,286,11006379,12205,0,1760320834,12999.461868530001,19.006498349997855,53396.18369328 2025-10-13,02:00:36.000,286,11006263,12405,0,1760320835,12999.562913180001,19.062891390000004,53396.23959024001 2025-10-13,02:00:37.000,286,11006288,12325,0,1760320836,12999.650485209997,19.069940519999363,53396.3304228 2025-10-13,02:00:38.000,286,11006269,12445,0,1760320837,12999.724584620002,19.091087910004717,53396.44221672 2025-10-13,02:00:39.000,286,11006317,12045,0,1760320838,12999.731320929997,19.15453007999895,53396.48413944001 2025-10-13,02:00:40.000,286,11006337,12645,0,1760320839,12999.765002480002,19.175677470004302,53396.56798488 2025-10-13,02:00:41.000,286,11006309,12565,0,1760320840,12999.778475099993,19.18977573000302,53396.65183032001 2025-10-13,02:00:42.000,286,11006310,12165,0,1760320841,12999.791947719998,19.239119639998535,53396.68676592 2025-10-13,02:00:43.000,286,11006308,12205,0,1760320842,12999.785211410002,19.25321790000453,53396.76362424 2025-10-13,02:00:44.000,286,11006333,12325,0,1760320843,12999.758266169993,19.239119639998535,53396.79157272001 2025-10-13,02:00:45.000,286,11006332,12245,0,1760320844,12999.711111999997,19.288463550001325,53396.798559840005 2025-10-13,02:00:46.000,286,11006261,12445,0,1760320845,12999.657221519992,19.344856590003474,53396.868431040006 2025-10-13,02:00:47.000,286,11006318,12325,0,1760320846,12999.623539970002,19.401249629998347,53396.88939240001 2025-10-13,02:00:48.000,286,11006319,12245,0,1760320847,12999.576385799992,19.43649528000242,53396.93131512 2025-10-13,02:00:49.000,286,11006279,12205,0,1760320848,12999.623539970002,19.485839189997932,53396.97323784 2025-10-13,02:00:50.000,286,11006258,12045,0,1760320849,12999.596594729992,19.54928135999944,53397.00118632 2025-10-13,02:00:51.000,286,11006327,12645,0,1760320850,12999.562913180001,19.570428750004794,53397.036121920006 2025-10-13,02:00:52.000,286,11006316,12405,0,1760320851,12999.569649489997,19.626821789999667,53397.085031760005 2025-10-13,02:00:53.000,286,11006301,12365,0,1760320852,12999.657221519992,19.647969179997745,53397.10599312001 2025-10-13,02:00:54.000,286,11006301,12285,0,1760320853,12999.717848309992,19.669116570003098,53397.16189008 2025-10-13,02:00:55.000,286,11006318,12645,0,1760320854,12999.744793550002,19.753706130002683,53397.14092872 2025-10-13,02:00:56.000,286,11006272,12125,0,1760320855,12999.805420340002,19.77485352000076,53397.1688772 2025-10-13,02:00:57.000,286,11006307,12125,0,1760320856,12999.899728679993,19.77485352000076,53397.182851440004 2025-10-13,02:00:58.000,286,11006291,12285,0,1760320857,13000.000773329994,19.81714830000419,53397.252722640005 2025-10-13,02:00:59.000,286,11006270,12285,0,1760320858,13000.12876321999,19.810099170004833,53397.27368400001 2025-10-13,02:01:00.000,286,11006356,12405,0,1760320859,13000.23654418,19.82419743000355,53397.28765824 2025-10-13,02:01:01.000,286,11006265,12245,0,1760320860,13000.3173799,19.83124656000291,53397.39246504001 2025-10-13,02:01:02.000,286,11006289,12205,0,1760320861,13000.41168823999,19.894688730004418,53397.39945216 2025-10-13,02:01:03.000,286,11006286,12045,0,1760320862,13000.43863348,19.915836120002496,53397.46233624001 2025-10-13,02:01:04.000,286,11006287,12285,0,1760320863,13000.5194692,19.95813089999865,53397.56015592001 2025-10-13,02:01:05.000,286,11006287,11965,0,1760320864,13000.53294181999,19.944032639999932,53397.588104400005 2025-10-13,02:01:06.000,286,11006316,12205,0,1760320865,13000.505996579996,20.04976959000487,53397.65797560001 2025-10-13,02:01:07.000,286,11006294,12285,0,1760320866,13000.485787649995,20.077966110002308,53397.74880816001 2025-10-13,02:01:08.000,286,11006307,12325,0,1760320867,13000.425160859995,20.092064370001026,53397.72085968 2025-10-13,02:01:09.000,286,11006292,12405,0,1760320868,13000.39147930999,20.134359150004457,53397.74880816001 2025-10-13,02:01:10.000,286,11006291,12165,0,1760320869,13000.27696204,20.162555670001893,53397.7627824 2025-10-13,02:01:11.000,286,11006279,12325,0,1760320870,13000.182653699994,20.218948710004042,53397.79771800001 2025-10-13,02:01:12.000,286,11006294,12245,0,1760320871,13000.101817979994,20.282390879998275,53397.81867936001 2025-10-13,02:01:13.000,286,11006311,12325,0,1760320872,12999.940146539993,20.317636530002346,53397.81169224 2025-10-13,02:01:14.000,286,11006239,12445,0,1760320873,12999.839101889993,20.317636530002346,53397.853614960004 2025-10-13,02:01:15.000,286,11006341,12085,0,1760320874,12999.684166760002,20.36698043999786,53397.81169224 2025-10-13,02:01:16.000,286,11006297,11965,0,1760320875,12999.556176869992,20.388127830003214,53397.853614960004 2025-10-13,02:01:17.000,286,11006277,12205,0,1760320876,12999.455132219991,20.41632435000065,53397.81867936001 2025-10-13,02:01:18.000,286,11006274,12325,0,1760320877,12999.347351259996,20.41632435000065,53397.79771800001 2025-10-13,02:01:19.000,286,11006326,12365,0,1760320878,12999.19241612999,20.451570000004722,53397.74182104 2025-10-13,02:01:20.000,286,11006278,12365,0,1760320879,12999.084635169995,20.43042260999937,53397.74880816001 2025-10-13,02:01:21.000,286,11006281,12325,0,1760320880,12999.003799449994,20.40927522000129,53397.685924080004 2025-10-13,02:01:22.000,286,11006294,12405,0,1760320881,12998.869073249989,20.352882179999142,53397.65797560001 2025-10-13,02:01:23.000,286,11006292,12125,0,1760320882,12998.815182769999,20.303538270003628,53397.65098848001 2025-10-13,02:01:24.000,286,11006280,12245,0,1760320883,12998.768028599989,20.254194360000838,53397.59509152 2025-10-13,02:01:25.000,286,11006264,12125,0,1760320884,12998.687192879988,20.18370305999997,53397.53220744001 2025-10-13,02:01:26.000,286,11006283,12485,0,1760320885,12998.666983949988,20.099113500000385,53397.56015592001 2025-10-13,02:01:27.000,286,11006259,12285,0,1760320886,12998.673720259998,20.07091698000295,53397.539194560006 2025-10-13,02:01:28.000,286,11006241,12325,0,1760320887,12998.680456569993,19.993376550002722,53397.50425896 2025-10-13,02:01:29.000,286,11006268,12205,0,1760320888,12998.687192879988,19.915836120002496,53397.448362 2025-10-13,02:01:30.000,286,11006281,12165,0,1760320889,12998.768028599989,19.83124656000291,53397.51124608001 2025-10-13,02:01:31.000,286,11006283,12245,0,1760320890,12998.761292289993,19.84534482000163,53397.448362 2025-10-13,02:01:32.000,286,11006280,12165,0,1760320891,12998.869073249989,19.887639599997783,53397.43438776 2025-10-13,02:01:33.000,286,11006252,12285,0,1760320892,12998.983590519994,19.936983510000573,53397.45534912 2025-10-13,02:01:34.000,286,11006289,12245,0,1760320893,12999.01053575999,20.00747481000144,53397.46233624001 2025-10-13,02:01:35.000,286,11006290,12165,0,1760320894,12999.05768993,20.05681872000423,53397.49727184 2025-10-13,02:01:36.000,286,11006236,12285,0,1760320895,12999.145261959995,20.162555670001893,53397.49727184 2025-10-13,02:01:37.000,286,11006248,12045,0,1760320896,12999.145261959995,20.310587400002987,53397.52522032 2025-10-13,02:01:38.000,286,11006288,12365,0,1760320897,12999.17220719999,20.486815650001517,53397.56015592001 2025-10-13,02:01:39.000,286,11006314,12245,0,1760320898,12999.13852565,20.6066508599979,53397.56714304 2025-10-13,02:01:40.000,286,11006303,12525,0,1760320899,12999.11831672,20.76173171999835,53397.60906576001 2025-10-13,02:01:41.000,286,11006245,12405,0,1760320900,12999.11158040999,20.888616060001368,53397.65797560001 2025-10-13,02:01:42.000,286,11006267,12245,0,1760320901,12999.024008379994,21.029598660003103,53397.66496272 2025-10-13,02:01:43.000,286,11006256,12045,0,1760320902,12998.936436349999,21.163532129998202,53397.69989832001 2025-10-13,02:01:44.000,286,11006266,11965,0,1760320903,12998.828655389989,21.205826910001633,53397.67893696001 2025-10-13,02:01:45.000,286,11006274,12165,0,1760320904,12998.707401809988,21.304514729999937,53397.72085968 2025-10-13,02:01:46.000,286,11006237,12245,0,1760320905,12998.565939300002,21.304514729999937,53397.74182104 2025-10-13,02:01:47.000,286,11006279,12285,0,1760320906,12998.417740479992,21.360907770002086,53397.73483392 2025-10-13,02:01:48.000,286,11006264,12285,0,1760320907,12998.316695829992,21.367956900001445,53397.73483392 2025-10-13,02:01:49.000,286,11006248,12125,0,1760320908,12998.18196963,21.33271125000465,53397.804705120005 2025-10-13,02:01:50.000,286,11006298,12045,0,1760320909,12998.027034499995,21.304514729999937,53397.78374376 2025-10-13,02:01:51.000,286,11006277,12165,0,1760320910,12997.885571989995,21.255170820004423,53397.72784680001 2025-10-13,02:01:52.000,286,11006252,12245,0,1760320911,12997.683482689994,21.22697429999971,53397.71387256 2025-10-13,02:01:53.000,286,11006295,12005,0,1760320912,12997.575701729998,21.156482999998843,53397.706885440006 2025-10-13,02:01:54.000,286,11006265,12205,0,1760320913,12997.454448149998,21.09304083000461,53397.6929112 2025-10-13,02:01:55.000,286,11006286,12245,0,1760320914,12997.306249330002,21.05779518000054,53397.685924080004 2025-10-13,02:01:56.000,286,11006301,12165,0,1760320915,12997.205204680002,20.987303879999672,53397.65098848001 2025-10-13,02:01:57.000,286,11006254,12325,0,1760320916,12997.124368960001,20.945009100003517,53397.60207864 2025-10-13,02:01:58.000,286,11006279,12365,0,1760320917,12997.009851689996,20.87451780000265,53397.52522032 2025-10-13,02:01:59.000,286,11006274,12045,0,1760320918,12996.935752279991,20.796977370002423,53397.53220744001 2025-10-13,02:02:00.000,286,11006301,12205,0,1760320919,12996.827971319995,20.789928240003064,53397.49028472001 2025-10-13,02:02:01.000,286,11006247,12245,0,1760320920,12996.76060822,20.754682589998993,53397.420413520005 2025-10-13,02:02:02.000,286,11006246,12205,0,1760320921,12996.67303618999,20.747633459999633,53397.39945216 2025-10-13,02:02:03.000,286,11006255,12125,0,1760320922,12996.59220046999,20.684191289998125,53397.28765824 2025-10-13,02:02:04.000,286,11006228,12205,0,1760320923,12996.53157367999,20.59960172999854,53397.25970976 2025-10-13,02:02:05.000,286,11006262,12405,0,1760320924,12996.49115581999,20.47976652000216,53397.14092872 2025-10-13,02:02:06.000,286,11006228,12205,0,1760320925,12996.403583789994,20.345833049999783,53397.11298024 2025-10-13,02:02:07.000,286,11006271,12245,0,1760320926,12996.390111169989,20.211899580004683,53397.05708328001 2025-10-13,02:02:08.000,286,11006261,12325,0,1760320927,12996.396847479999,20.028622199999518,53397.00118632 2025-10-13,02:02:09.000,286,11006233,12325,0,1760320928,12996.444001649994,19.887639599997783,53396.966250720005 2025-10-13,02:02:10.000,286,11006286,12525,0,1760320929,12996.497892129999,19.704362219999894,53396.88240528 2025-10-13,02:02:11.000,286,11006271,12125,0,1760320930,12996.57872785,19.54223223000008,53396.82650832 2025-10-13,02:02:12.000,286,11006244,12285,0,1760320931,12996.6797725,19.38010224000027,53396.81952120001 2025-10-13,02:02:13.000,286,11006295,12165,0,1760320932,12996.81449869999,19.232070509999176,53396.76362424 2025-10-13,02:02:14.000,286,11006285,12125,0,1760320933,12996.976170139991,19.02059661000385,53396.77759848 2025-10-13,02:02:15.000,286,11006283,12485,0,1760320934,12997.131105269997,18.90781052999955,53396.79157272001 2025-10-13,02:02:16.000,286,11006299,12125,0,1760320935,12997.265831470002,18.809122710001247,53396.749650000005 2025-10-13,02:02:17.000,286,11006246,12365,0,1760320936,12997.474657079998,18.710434890002944,53396.76362424 2025-10-13,02:02:18.000,286,11006314,12405,0,1760320937,12997.676746379999,18.661090980000154,53396.72868864 2025-10-13,02:02:19.000,286,11006275,12125,0,1760320938,12997.85189043999,18.632894460002717,53396.69375304001 2025-10-13,02:02:20.000,286,11006247,12245,0,1760320939,12998.107870219996,18.618796200004,53396.72170152001 2025-10-13,02:02:21.000,286,11006255,12165,0,1760320940,12998.289750589996,18.61174707000464,53396.74266288001 2025-10-13,02:02:22.000,286,11006282,12245,0,1760320941,12998.532257749997,18.625845330003358,53396.7845856 2025-10-13,02:02:23.000,286,11006288,12125,0,1760320942,12998.781501219994,18.661090980000154,53396.7845856 2025-10-13,02:02:24.000,286,11006285,12125,0,1760320943,12999.01053575999,18.675189239998872,53396.81253408001 2025-10-13,02:02:25.000,286,11006290,12405,0,1760320944,12999.25977923,18.73158228000102,53396.88240528 2025-10-13,02:02:26.000,286,11006267,12005,0,1760320945,12999.549440559997,18.773877060004452,53396.9941992 2025-10-13,02:02:27.000,286,11006284,12085,0,1760320946,12999.771738789997,18.809122710001247,53397.05009616 2025-10-13,02:02:28.000,286,11006245,12165,0,1760320947,12999.994037019998,18.837319229998684,53397.12695448001 2025-10-13,02:02:29.000,286,11006287,12445,0,1760320948,13000.182653699994,18.886663140001474,53397.19682568001 2025-10-13,02:02:30.000,286,11006278,12365,0,1760320949,13000.35106144999,18.893712270000833,53397.2387484 2025-10-13,02:02:31.000,286,11006292,12245,0,1760320950,13000.51273288999,18.9642035700017,53397.41342640001 2025-10-13,02:02:32.000,286,11006312,12405,0,1760320951,13000.627250159996,19.01354748000449,53397.45534912 2025-10-13,02:02:33.000,286,11006264,12125,0,1760320952,13000.741767430001,19.02764574000321,53397.59509152 2025-10-13,02:02:34.000,286,11006333,12205,0,1760320953,13000.822603150002,19.034694870002568,53397.63002712001 2025-10-13,02:02:35.000,286,11006223,12125,0,1760320954,13000.883229940002,19.062891390000004,53397.82566648001 2025-10-13,02:02:36.000,286,11006268,12245,0,1760320955,13000.937120419992,19.076989649998723,53397.923486160005 2025-10-13,02:02:37.000,286,11006266,12165,0,1760320956,13000.937120419992,19.069940519999363,53397.99335736001 2025-10-13,02:02:38.000,286,11006284,12205,0,1760320957,13000.977538279993,19.08403877999808,53398.10515128 2025-10-13,02:02:39.000,286,11006294,12285,0,1760320958,13001.004483520002,19.076989649998723,53398.15406112001 2025-10-13,02:02:40.000,286,11006315,12165,0,1760320959,13001.017956139993,19.08403877999808,53398.209958080006 2025-10-13,02:02:41.000,286,11006302,12485,0,1760320960,13001.078582929993,19.112235300002794,53398.32175200001 2025-10-13,02:02:42.000,286,11006285,12365,0,1760320961,13001.017956139993,19.098137040004076,53398.34271336 2025-10-13,02:02:43.000,286,11006306,12125,0,1760320962,13001.085319239988,19.126333560001513,53398.48245576 2025-10-13,02:02:44.000,286,11006289,12525,0,1760320963,13001.071846619998,19.112235300002794,53398.48245576 2025-10-13,02:02:45.000,286,11006316,12445,0,1760320964,13001.078582929993,19.126333560001513,53398.55931408 2025-10-13,02:02:46.000,286,11006319,12325,0,1760320965,13001.078582929993,19.112235300002794,53398.63617240001 2025-10-13,02:02:47.000,286,11006302,12125,0,1760320966,13001.119000789993,19.076989649998723,53398.72001784 2025-10-13,02:02:48.000,286,11006330,12405,0,1760320967,13001.172891269998,19.112235300002794,53398.78290192001 2025-10-13,02:02:49.000,286,11006283,12085,0,1760320968,13001.206572819989,19.055842260000645,53398.761940560005 2025-10-13,02:02:50.000,286,11006297,12245,0,1760320969,13001.294144849999,18.985350959999778,53398.859760240004 2025-10-13,02:02:51.000,286,11006286,12285,0,1760320970,13001.354771639999,18.91485965999891,53398.86674736 2025-10-13,02:02:52.000,286,11006265,12285,0,1760320971,13001.49623415,18.830270099999325,53398.93661856 2025-10-13,02:02:53.000,286,11006305,12125,0,1760320972,13001.63769666,18.759778799998458,53398.97155416001 2025-10-13,02:02:54.000,286,11006319,12365,0,1760320973,13001.772422859991,18.675189239998872,53399.04142536001 2025-10-13,02:02:55.000,286,11006283,11965,0,1760320974,13001.907149059996,18.534206640004413,53399.00648976 2025-10-13,02:02:56.000,286,11006286,12525,0,1760320975,13002.109238359997,18.442567949998192,53399.097322320005 2025-10-13,02:02:57.000,286,11006301,12045,0,1760320976,13002.318063969993,18.259290570000303,53399.11828368001 2025-10-13,02:02:58.000,286,11006328,12085,0,1760320977,13002.533625889999,18.195848399998795,53399.18116776 2025-10-13,02:02:59.000,286,11006321,12445,0,1760320978,13002.85696877,18.132406230004563,53399.16719352001 2025-10-13,02:03:00.000,286,11006339,12165,0,1760320979,13003.112948549991,18.11830796999857,53399.27200032 2025-10-13,02:03:01.000,286,11006246,12125,0,1760320980,13003.436291429993,18.054865800004336,53399.27200032 2025-10-13,02:03:02.000,286,11006272,12205,0,1760320981,13003.752897999999,17.991423630002828,53399.34187152 2025-10-13,02:03:03.000,286,11006270,12165,0,1760320982,13004.022350399995,18.033718409998983,53399.37680712001 2025-10-13,02:03:04.000,286,11006331,12205,0,1760320983,13004.386111139997,18.012571020000905,53399.40475560001 2025-10-13,02:03:05.000,286,11006304,12245,0,1760320984,13004.682508780003,17.97732537000411,53399.46763968 2025-10-13,02:03:06.000,286,11006291,12325,0,1760320985,13004.972170109999,18.012571020000905,53399.48860104 2025-10-13,02:03:07.000,286,11006337,12405,0,1760320986,13005.30898560999,17.97732537000411,53399.56545936 2025-10-13,02:03:08.000,286,11006298,12245,0,1760320987,13005.612119559992,17.991423630002828,53399.663279039996 2025-10-13,02:03:09.000,286,11006299,12045,0,1760320988,13005.915253509993,18.019620150000264,53399.6842404 2025-10-13,02:03:10.000,286,11006326,12045,0,1760320989,13006.24533269999,18.005521890001546,53399.78206008 2025-10-13,02:03:11.000,286,11006283,12285,0,1760320990,13006.53499403,18.083062320001773,53399.816995680005 2025-10-13,02:03:12.000,286,11006276,12245,0,1760320991,13006.784237499996,18.076013190002413,53399.893854 2025-10-13,02:03:13.000,286,11006294,12445,0,1760320992,13007.080635140002,18.09716058000049,53399.935776720005 2025-10-13,02:03:14.000,286,11006259,12125,0,1760320993,13007.343351229989,18.160602750002,53400.01263504 2025-10-13,02:03:15.000,286,11006306,12085,0,1760320994,13007.619539939995,18.188799269999436,53400.09648048001 2025-10-13,02:03:16.000,286,11006347,12485,0,1760320995,13007.83510186,18.238143180002226,53400.2082744 2025-10-13,02:03:17.000,286,11006309,12165,0,1760320996,13008.064136399997,18.357978389998607,53400.320068320005 2025-10-13,02:03:18.000,286,11006300,12165,0,1760320997,13008.320116180003,18.491911860000982,53400.28513272 2025-10-13,02:03:19.000,286,11006320,12685,0,1760320998,13008.468314999998,18.576501420000568,53400.41090088001 2025-10-13,02:03:20.000,286,11006274,12245,0,1760320999,13008.656931679994,18.73158228000102,53400.44583648 2025-10-13,02:03:21.000,286,11006292,12285,0,1760321000,13008.73103109,18.865515750003397,53400.49474632 2025-10-13,02:03:22.000,286,11006293,12125,0,1760321001,13008.82533942999,19.034694870002568,53400.56461752 2025-10-13,02:03:23.000,286,11006313,12485,0,1760321002,13008.89270253,19.15453007999895,53400.64147584 2025-10-13,02:03:24.000,286,11006352,12565,0,1760321003,13008.93312039,19.302561810000043,53400.69737280001 2025-10-13,02:03:25.000,286,11006302,12205,0,1760321004,13008.94659300999,19.457642670000496,53400.725321280006 2025-10-13,02:03:26.000,286,11006288,12205,0,1760321005,13008.90617514999,19.584527010003512,53400.78820536 2025-10-13,02:03:27.000,286,11006275,12245,0,1760321006,13008.89270253,19.718460479998612,53400.89999928 2025-10-13,02:03:28.000,286,11006309,12205,0,1760321007,13008.818603119995,19.77485352000076,53400.87903792 2025-10-13,02:03:29.000,286,11006310,11925,0,1760321008,13008.737767399994,19.852393950000987,53400.92794776 2025-10-13,02:03:30.000,286,11006258,12125,0,1760321009,13008.636722749994,19.901737860003777,53400.95589624 2025-10-13,02:03:31.000,286,11006295,12445,0,1760321010,13008.481787619989,20.00747481000144,53401.02576744 2025-10-13,02:03:32.000,286,11006311,12285,0,1760321011,13008.299907250002,20.085015240001667,53401.05371592001 2025-10-13,02:03:33.000,286,11006300,12285,0,1760321012,13008.138235810002,20.141408280003816,53401.004806079996 2025-10-13,02:03:34.000,286,11006321,12525,0,1760321013,13007.91593758,20.19075218999933,53400.99781896 2025-10-13,02:03:35.000,286,11006337,12245,0,1760321014,13007.740793519995,20.261243490000197,53400.9768576 2025-10-13,02:03:36.000,286,11006320,12165,0,1760321015,13007.51175898,20.28944001000491,53400.89999928 2025-10-13,02:03:37.000,286,11006300,12285,0,1760321016,13007.309669679998,20.317636530002346,53400.837115199996 2025-10-13,02:03:38.000,286,11006298,12125,0,1760321017,13007.168207169998,20.352882179999142,53400.79519248001 2025-10-13,02:03:39.000,286,11006322,12125,0,1760321018,13006.979590490002,20.40927522000129,53400.74628264001 2025-10-13,02:03:40.000,286,11006269,12045,0,1760321019,13006.790973809992,20.47976652000216,53400.69038568 2025-10-13,02:03:41.000,286,11006301,12405,0,1760321020,13006.65624761,20.493864780000877,53400.557630400006 2025-10-13,02:03:42.000,286,11006313,12285,0,1760321021,13006.53499403,20.507963039999595,53400.557630400006 2025-10-13,02:03:43.000,286,11006305,12405,0,1760321022,13006.46763092999,20.536159560004307,53400.4528236 2025-10-13,02:03:44.000,286,11006312,12205,0,1760321023,13006.44742199999,20.6066508599979,53400.38295240001 2025-10-13,02:03:45.000,286,11006273,12125,0,1760321024,13006.43394938,20.726486070001556,53400.320068320005 2025-10-13,02:03:46.000,286,11006276,12205,0,1760321025,13006.45415831,20.726486070001556,53400.24321000001 2025-10-13,02:03:47.000,286,11006301,12485,0,1760321026,13006.481103549995,20.789928240003064,53400.152377440005 2025-10-13,02:03:48.000,286,11006286,12205,0,1760321027,13006.53499403,20.846321279997937,53400.12442896001 2025-10-13,02:03:49.000,286,11006318,12445,0,1760321028,13006.629302369991,20.87451780000265,53400.103467600005 2025-10-13,02:03:50.000,286,11006299,12325,0,1760321029,13006.689929159991,20.916812579998805,53400.08949336 2025-10-13,02:03:51.000,286,11006287,12165,0,1760321030,13006.797710120001,20.86041954000393,53400.04757064001 2025-10-13,02:03:52.000,286,11006302,12165,0,1760321031,13006.892018459992,20.895665190000727,53399.984686560005 2025-10-13,02:03:53.000,286,11006290,11965,0,1760321032,13007.013272039992,20.796977370002423,53400.02660928001 2025-10-13,02:03:54.000,286,11006310,12325,0,1760321033,13007.154734549993,20.76173171999835,53400.01962216 2025-10-13,02:03:55.000,286,11006265,12125,0,1760321034,13007.235570269993,20.684191289998125,53399.94975096 2025-10-13,02:03:56.000,286,11006284,12525,0,1760321035,13007.336614919994,20.627798250003252,53400.033596400004 2025-10-13,02:03:57.000,286,11006291,12325,0,1760321036,13007.451132189999,20.578454340000462,53400.04058352 2025-10-13,02:03:58.000,286,11006271,12165,0,1760321037,13007.48481373999,20.507963039999595,53399.99167368 2025-10-13,02:03:59.000,286,11006285,12125,0,1760321038,13007.518495289994,20.40927522000129,53400.04757064001 2025-10-13,02:04:00.000,286,11006297,12325,0,1760321039,13007.50502266999,20.3599313099985,53400.04058352 2025-10-13,02:04:01.000,286,11006276,12485,0,1760321040,13007.53196791,20.36698043999786,53400.04058352 2025-10-13,02:04:02.000,286,11006308,12285,0,1760321041,13007.451132189999,20.345833049999783,53400.08250624 2025-10-13,02:04:03.000,286,11006288,12165,0,1760321042,13007.356823849994,20.381078700003854,53400.068532 2025-10-13,02:04:04.000,286,11006317,12285,0,1760321043,13007.195152409993,20.395176960002573,53400.04757064001 2025-10-13,02:04:05.000,286,11006262,12245,0,1760321044,13007.040217280002,20.47976652000216,53400.068532 2025-10-13,02:04:06.000,286,11006286,12125,0,1760321045,13006.770764879991,20.58550346999982,53400.07551912001 2025-10-13,02:04:07.000,286,11006289,12365,0,1760321046,13006.541730339995,20.719436940002197,53400.08949336 2025-10-13,02:04:08.000,286,11006306,12205,0,1760321047,13006.22512376999,20.83222301999922,53399.99167368 2025-10-13,02:04:09.000,286,11006315,12165,0,1760321048,13005.895044579993,20.973205620000954,53399.97769944001 2025-10-13,02:04:10.000,286,11006304,12245,0,1760321049,13005.511074909991,21.10008996000397,53399.90782824001 2025-10-13,02:04:11.000,286,11006299,12525,0,1760321050,13005.120368929995,21.26926908000314,53399.865905520004 2025-10-13,02:04:12.000,286,11006262,12045,0,1760321051,13004.689245089998,21.410251680004876,53399.78904720001 2025-10-13,02:04:13.000,286,11006314,12165,0,1760321052,13004.305275419996,21.5230377600019,53399.719176000006 2025-10-13,02:04:14.000,286,11006291,12165,0,1760321053,13003.83373372,21.600578190002125,53399.62834344 2025-10-13,02:04:15.000,286,11006315,12125,0,1760321054,13003.382400950002,21.69926601000043,53399.51654952 2025-10-13,02:04:16.000,286,11006294,12485,0,1760321055,13002.964749729996,21.769757310001296,53399.45366544001 2025-10-13,02:04:17.000,286,11006286,12165,0,1760321056,13002.499944339994,21.840248610002163,53399.2999488 2025-10-13,02:04:18.000,286,11006299,12405,0,1760321057,13002.021666330002,21.847297740001522,53399.18815488001 2025-10-13,02:04:19.000,286,11006337,12245,0,1760321058,13001.63769666,21.826150350003445,53399.09033520001 2025-10-13,02:04:20.000,286,11006341,12245,0,1760321059,13001.166154959988,21.797953829998733,53398.95059280001 2025-10-13,02:04:21.000,286,11006325,11965,0,1760321060,13000.755240049992,21.74156079000386,53398.824824639996 2025-10-13,02:04:22.000,286,11006266,12365,0,1760321061,13000.364534069995,21.621725580000202,53398.74796632 2025-10-13,02:04:23.000,286,11006285,12165,0,1760321062,12999.953619159998,21.49484124000446,53398.62219816 2025-10-13,02:04:24.000,286,11006298,12125,0,1760321063,12999.562913180001,21.311563859999296,53398.475468640005 2025-10-13,02:04:25.000,286,11006315,12205,0,1760321064,12999.23283398999,21.135335610000766,53398.377648960006 2025-10-13,02:04:26.000,286,11006261,12325,0,1760321065,12998.855600629999,20.888616060001368,53398.23091944001 2025-10-13,02:04:27.000,286,11006311,12165,0,1760321066,12998.579411919993,20.65599477000069,53398.091177040005 2025-10-13,02:04:28.000,286,11006330,12245,0,1760321067,12998.269541659996,20.395176960002573,53397.972396000005 2025-10-13,02:04:29.000,286,11006309,12245,0,1760321068,12998.03377080999,20.099113500000385,53397.874576320006 2025-10-13,02:04:30.000,286,11006271,12245,0,1760321069,12997.804736269994,19.810099170004833,53397.81169224 2025-10-13,02:04:31.000,286,11006289,12325,0,1760321070,12997.622855899994,19.499937450003927,53397.65098848001 2025-10-13,02:04:32.000,286,11006312,12165,0,1760321071,12997.494866009998,19.19682486000238,53397.5531688 2025-10-13,02:04:33.000,286,11006298,11805,0,1760321072,12997.366876120002,18.90781052999955,53397.47631048 2025-10-13,02:04:34.000,286,11006317,12325,0,1760321073,12997.292776709997,18.654041850000795,53397.38547792 2025-10-13,02:04:35.000,286,11006340,12285,0,1760321074,12997.252358849997,18.350929259999248,53397.27368400001 2025-10-13,02:04:36.000,286,11006305,12285,0,1760321075,12997.238886229992,18.125357099997927,53397.252722640005 2025-10-13,02:04:37.000,286,11006299,12365,0,1760321076,12997.232149919997,17.899784940003883,53397.17586432001 2025-10-13,02:04:38.000,286,11006311,12005,0,1760321077,12997.279304089992,17.730605820004712,53397.07804464001 2025-10-13,02:04:39.000,286,11006320,12125,0,1760321078,12997.286040400002,479.5261612500035,53397.11298024 2025-10-13,02:04:40.000,286,11006299,11925,0,1760321079,12997.360139809993,17.427493230003165,53397.05708328001 2025-10-13,02:04:41.000,286,11006315,12205,0,1760321080,12997.420766599993,479.2794417000041,53397.02913480001 2025-10-13,02:04:42.000,286,11006319,12525,0,1760321081,12997.562229109993,17.251264980004635,53397.085031760005 2025-10-13,02:04:43.000,286,11006262,12165,0,1760321082,12997.629592209989,17.145528029999696,53397.0640704 2025-10-13,02:04:44.000,286,11006312,12245,0,1760321083,12997.737373169999,17.17372455000441,53397.099006 2025-10-13,02:04:45.000,286,11006308,12205,0,1760321084,12997.87883568,17.1102823800029,53397.099006 2025-10-13,02:04:46.000,286,11006297,12165,0,1760321085,12998.03377080999,17.082085859998188,53397.18983856 2025-10-13,02:04:47.000,286,11006286,12005,0,1760321086,12998.14155177,17.05388934000075,53397.21778704 2025-10-13,02:04:48.000,286,11006318,12045,0,1760321087,12998.262805350001,17.07503672999883,53397.31560672001 2025-10-13,02:04:49.000,286,11006301,12325,0,1760321088,12998.330168449997,17.082085859998188,53397.36451656001 2025-10-13,02:04:50.000,286,11006234,12125,0,1760321089,12998.417740479992,479.07501693000086,53397.469323360005 2025-10-13,02:04:51.000,286,11006266,12285,0,1760321090,12998.532257749997,17.145528029999696,53397.56015592001 2025-10-13,02:04:52.000,286,11006311,12325,0,1760321091,12998.538994059993,479.13845910000236,53397.685924080004 2025-10-13,02:04:53.000,286,11006298,12165,0,1760321092,12998.579411919993,17.23716671999864,53397.7627824 2025-10-13,02:04:54.000,286,11006284,12325,0,1760321093,12998.640038709993,17.30060889000015,53397.89553768001 2025-10-13,02:04:55.000,286,11006289,12565,0,1760321094,12998.640038709993,17.371100190001016,53397.99335736001 2025-10-13,02:04:56.000,286,11006314,11965,0,1760321095,12998.579411919993,17.497984530004032,53398.13309976001 2025-10-13,02:04:57.000,286,11006334,12125,0,1760321096,12998.512048819997,479.59665255000436,53398.2169452 2025-10-13,02:04:58.000,286,11006327,12285,0,1760321097,12998.397531549992,17.75880234000215,53398.3916232 2025-10-13,02:04:59.000,286,11006310,12405,0,1760321098,12998.323432140001,17.88568667999789,53398.48245576 2025-10-13,02:05:00.000,286,11006264,12205,0,1760321099,12998.215651179991,18.005521890001546,53398.53835272001 2025-10-13,02:05:01.000,286,11006357,12245,0,1760321100,12998.12134284,18.125357099997927,53398.671108 2025-10-13,02:05:02.000,286,11006306,12285,0,1760321101,12998.01356187999,18.195848399998795,53398.78290192001 2025-10-13,02:05:03.000,286,11006321,12005,0,1760321102,12997.885571989995,18.32273274000181,53398.85277312001 2025-10-13,02:05:04.000,286,11006304,12245,0,1760321103,12997.75084578999,18.37912578000396,53398.94360568 2025-10-13,02:05:05.000,286,11006279,12125,0,1760321104,12997.636328519999,18.442567949998192,53399.00648976 2025-10-13,02:05:06.000,286,11006309,12325,0,1760321105,12997.528547559989,18.49896099000034,53399.04142536001 2025-10-13,02:05:07.000,286,11006312,12045,0,1760321106,12997.427502909988,18.52010837999842,53399.16719352001 2025-10-13,02:05:08.000,286,11006333,12325,0,1760321107,12997.333194569997,18.52010837999842,53399.29296168 2025-10-13,02:05:09.000,286,11006302,12085,0,1760321108,12997.211940989997,18.470764470002905,53399.313923040005 2025-10-13,02:05:10.000,286,11006294,12205,0,1760321109,12997.184995750002,18.491911860000982,53399.35584576001 2025-10-13,02:05:11.000,286,11006328,12365,0,1760321110,12997.184995750002,18.449617080004828,53399.42571696001 2025-10-13,02:05:12.000,286,11006267,12325,0,1760321111,12997.124368960001,18.38617491000332,53399.45366544001 2025-10-13,02:05:13.000,286,11006319,12125,0,1760321112,12997.104160030001,18.308634480003093,53399.55847224 2025-10-13,02:05:14.000,286,11006273,12245,0,1760321113,12997.117632649992,18.195848399998795,53399.59340784001 2025-10-13,02:05:15.000,286,11006276,12045,0,1760321114,12997.124368960001,18.11830796999857,53399.59340784001 2025-10-13,02:05:16.000,286,11006276,12045,0,1760321115,12997.184995750002,18.054865800004336,53399.719176000006 2025-10-13,02:05:17.000,286,11006274,12285,0,1760321116,12997.205204680002,17.949128849999397,53399.78904720001 2025-10-13,02:05:18.000,286,11006314,12285,0,1760321117,12997.232149919997,17.850441030001093,53399.87987976001 2025-10-13,02:05:19.000,286,11006306,12365,0,1760321118,12997.279304089992,17.69536017000064,53399.92878960001 2025-10-13,02:05:20.000,286,11006241,12245,0,1760321119,12997.387085050002,17.603721480001695,53400.01962216 2025-10-13,02:05:21.000,286,11006301,12285,0,1760321120,12997.407293980003,17.483886269998038,53400.1384032 2025-10-13,02:05:22.000,286,11006323,12245,0,1760321121,12997.467920769988,17.371100190001016,53400.23622288 2025-10-13,02:05:23.000,286,11006362,12205,0,1760321122,12997.568965419989,17.251264980004635,53400.320068320005 2025-10-13,02:05:24.000,286,11006323,12165,0,1760321123,12997.609383279989,17.138478900000337,53400.40391376 2025-10-13,02:05:25.000,286,11006268,12325,0,1760321124,12997.649801139989,478.99042737000127,53400.48077208001 2025-10-13,02:05:26.000,286,11006291,12165,0,1760321125,12997.676746379999,16.905857609999657,53400.57160464 2025-10-13,02:05:27.000,286,11006304,12165,0,1760321126,12997.75084578999,16.764875009997922,53400.69737280001 2025-10-13,02:05:28.000,286,11006319,12245,0,1760321127,12997.79799996,478.64502000000357,53400.774231120005 2025-10-13,02:05:29.000,286,11006289,12245,0,1760321128,12997.87883568,16.574548500000674,53400.87903792 2025-10-13,02:05:30.000,286,11006298,12485,0,1760321129,12997.93946247,940.4123789099976,53400.990831840005 2025-10-13,02:05:31.000,286,11006295,12245,0,1760321130,12998.006825569995,478.2996126299986,53401.10262576001 2025-10-13,02:05:32.000,286,11006359,12325,0,1760321131,12998.027034499995,16.229141130002972,53401.24236816 2025-10-13,02:05:33.000,286,11006306,12125,0,1760321132,12998.107870219996,16.158649830002105,53401.33320072 2025-10-13,02:05:34.000,286,11006314,12125,0,1760321133,12998.188705939996,16.07406027000252,53401.52185296 2025-10-13,02:05:35.000,286,11006264,12365,0,1760321134,12998.262805350001,478.02469656000176,53401.563775680006 2025-10-13,02:05:36.000,286,11006306,12325,0,1760321135,12998.283014280001,478.0035491700037,53401.68954384 2025-10-13,02:05:37.000,286,11006294,11805,0,1760321136,12998.370586309997,15.996519840002293,53401.84326048 2025-10-13,02:05:38.000,286,11006304,12325,0,1760321137,12998.485103580002,477.9542052600009,53401.96902864001 2025-10-13,02:05:39.000,286,11006310,12285,0,1760321138,12998.538994059993,477.9965000400043,53402.03889984001 2025-10-13,02:05:40.000,286,11006282,12085,0,1760321139,12998.646775019988,478.0176474300024,53402.19261648 2025-10-13,02:05:41.000,286,11006298,12325,0,1760321140,12998.673720259998,16.102256789999956,53402.32537176001 2025-10-13,02:05:42.000,286,11006333,12085,0,1760321141,12998.754555979998,478.1656791600035,53402.451139920006 2025-10-13,02:05:43.000,286,11006283,12565,0,1760321142,12998.828655389989,940.2009050100023,53402.60485656 2025-10-13,02:05:44.000,286,11006322,12205,0,1760321143,12998.862336939994,16.377172860004066,53402.716650480004 2025-10-13,02:05:45.000,286,11006297,12205,0,1760321144,12998.94990896999,16.489958940001088,53402.89132848 2025-10-13,02:05:46.000,286,11006316,12085,0,1760321145,12999.064426239995,478.4476443599997,53403.02408376001 2025-10-13,02:05:47.000,286,11006335,12445,0,1760321146,12999.09137147999,16.66618718999962,53403.20574888 2025-10-13,02:05:48.000,286,11006320,12205,0,1760321147,12999.13852565,478.6943639099991,53403.30356856 2025-10-13,02:05:49.000,286,11006305,12245,0,1760321148,12999.15873458,16.849464570004784,53403.46427232 2025-10-13,02:05:50.000,286,11006299,12125,0,1760321149,12999.13852565,16.976348910000524,53403.61100184 2025-10-13,02:05:51.000,286,11006291,12285,0,1760321150,12999.15199826999,17.06093847000011,53403.71580864001 2025-10-13,02:05:52.000,286,11006259,12285,0,1760321151,12999.09810779,17.208970200001204,53403.86253816001 2025-10-13,02:05:53.000,286,11006349,12205,0,1760321152,12999.104844099995,479.3287856099996,53403.939396480004 2025-10-13,02:05:54.000,286,11006312,12485,0,1760321153,12999.125053029995,17.490935400004673,53404.05119040001 2025-10-13,02:05:55.000,286,11006288,12245,0,1760321154,12999.11158040999,17.624868869999773,53404.225868400004 2025-10-13,02:05:56.000,286,11006334,12325,0,1760321155,12999.064426239995,479.702389500002,53404.3306752 2025-10-13,02:05:57.000,286,11006326,12045,0,1760321156,12999.05768993,17.87158841999917,53404.4005464 2025-10-13,02:05:58.000,286,11006289,12165,0,1760321157,12999.01053575999,17.97027624000475,53404.52631456 2025-10-13,02:05:59.000,286,11006335,12285,0,1760321158,12999.01053575999,18.0478166699977,53404.61714712 2025-10-13,02:06:00.000,286,11006330,12125,0,1760321159,12998.94990896999,18.195848399998795,53404.73592816 2025-10-13,02:06:01.000,286,11006276,12205,0,1760321160,12998.943172659994,18.266339699999662,53404.79182512001 2025-10-13,02:06:02.000,286,11006338,12165,0,1760321161,12999.003799449994,18.315683610002452,53404.9245804 2025-10-13,02:06:03.000,286,11006327,12165,0,1760321162,12999.044217309995,18.38617491000332,53404.966503120006 2025-10-13,02:06:04.000,286,11006300,12245,0,1760321163,12999.07789886,18.470764470002905,53404.9944516 2025-10-13,02:06:05.000,286,11006377,12325,0,1760321164,12999.185679819995,18.470764470002905,53405.14118112 2025-10-13,02:06:06.000,286,11006286,12405,0,1760321165,12999.327142329996,18.56240316000185,53405.19009096 2025-10-13,02:06:07.000,286,11006295,12285,0,1760321166,12999.495550079992,18.61174707000464,53405.21803944 2025-10-13,02:06:08.000,286,11006314,12485,0,1760321167,12999.663957830002,18.654041850000795,53405.280923520004 2025-10-13,02:06:09.000,286,11006339,12325,0,1760321168,12999.852574509998,18.696336630004225,53405.39271744001 2025-10-13,02:06:10.000,286,11006254,12165,0,1760321169,13000.081609049994,18.73863141000038,53405.46258864001 2025-10-13,02:06:11.000,286,11006333,12045,0,1760321170,13000.27022572999,18.78797532000317,53405.50451136 2025-10-13,02:06:12.000,286,11006316,12045,0,1760321171,13000.485787649995,18.844368359998043,53405.616305280004 2025-10-13,02:06:13.000,286,11006291,12125,0,1760321172,13000.694613259991,18.893712270000833,53405.756047680006 2025-10-13,02:06:14.000,286,11006313,12485,0,1760321173,13000.943856730002,18.950105310002982,53405.783996160004 2025-10-13,02:06:15.000,286,11006223,12165,0,1760321174,13001.199836509993,19.048793130001286,53405.853867360005 2025-10-13,02:06:16.000,286,11006324,12205,0,1760321175,13001.41539843,19.112235300002794,53405.972648400006 2025-10-13,02:06:17.000,286,11006321,12205,0,1760321176,13001.5972788,19.19682486000238,53405.98662264 2025-10-13,02:06:18.000,286,11006290,12125,0,1760321177,13001.846522269996,19.302561810000043,53406.09841656 2025-10-13,02:06:19.000,286,11006371,12365,0,1760321178,13002.041875260002,19.408298759997706,53406.21021048001 2025-10-13,02:06:20.000,286,11006283,12285,0,1760321179,13002.230491939998,19.528133970001363,53406.33597864 2025-10-13,02:06:21.000,286,11006355,12285,0,1760321180,13002.398899689993,19.60567440000159,53406.44078544 2025-10-13,02:06:22.000,286,11006362,12245,0,1760321181,13002.60772529999,19.683214830001816,53406.48270816 2025-10-13,02:06:23.000,286,11006334,12285,0,1760321182,13002.77613305,19.78895177999948,53406.54559224001 2025-10-13,02:06:24.000,286,11006337,12205,0,1760321183,13002.924331869996,19.873541339999065,53406.6713604 2025-10-13,02:06:25.000,286,11006313,12285,0,1760321184,13003.092739619991,19.944032639999932,53406.706296 2025-10-13,02:06:26.000,286,11006333,12285,0,1760321185,13003.261147370002,20.042720459998236,53406.81808992 2025-10-13,02:06:27.000,286,11006354,12285,0,1760321186,13003.362192020002,20.134359150004457,53406.88097400001 2025-10-13,02:06:28.000,286,11006302,12125,0,1760321187,13003.469972979998,20.211899580004683,53406.94385808 2025-10-13,02:06:29.000,286,11006315,11965,0,1760321188,13003.490181909998,20.282390879998275,53406.978793680006 2025-10-13,02:06:30.000,286,11006332,12285,0,1760321189,13003.530599769998,20.41632435000065,53407.01372928 2025-10-13,02:06:31.000,286,11006333,12485,0,1760321190,13003.476709289993,20.507963039999595,53407.076613360005 2025-10-13,02:06:32.000,286,11006364,12445,0,1760321191,13003.395873569993,20.58550346999982,53407.04866488001 2025-10-13,02:06:33.000,286,11006341,12445,0,1760321192,13003.321774160002,20.69124042000476,53407.06962624001 2025-10-13,02:06:34.000,286,11006342,12285,0,1760321193,13003.166839029996,20.754682589998993,53407.09757472001 2025-10-13,02:06:35.000,286,11006287,12245,0,1760321194,13003.011903899991,20.82517388999986,53407.03469064 2025-10-13,02:06:36.000,286,11006368,12485,0,1760321195,13002.843496149995,20.923861709998164,53406.97180656001 2025-10-13,02:06:37.000,286,11006362,12325,0,1760321196,13002.64814315999,20.980254750000313,53406.88097400001 2025-10-13,02:06:38.000,286,11006362,12405,0,1760321197,13002.486471719989,21.05074605000118,53406.8460384 2025-10-13,02:06:39.000,286,11006324,12485,0,1760321198,13002.291118729998,21.128286480001407,53406.73424448001 2025-10-13,02:06:40.000,286,11006288,12525,0,1760321199,13002.089029429997,21.170581260004838,53406.622450560004 2025-10-13,02:06:41.000,286,11006331,11965,0,1760321200,13001.961039540001,21.22697429999971,53406.6014892 2025-10-13,02:06:42.000,286,11006335,12485,0,1760321201,13001.765686549996,21.26926908000314,53406.39886272001 2025-10-13,02:06:43.000,286,11006354,12405,0,1760321202,13001.65116927999,21.29041647000122,53406.287068800004 2025-10-13,02:06:44.000,286,11006337,12165,0,1760321203,13001.53665201,21.297465600000578,53406.119377920004 2025-10-13,02:06:45.000,286,11006285,12285,0,1760321204,13001.45581629,21.318612989998655,53406.04950672 2025-10-13,02:06:46.000,286,11006325,12285,0,1760321205,13001.48949783999,21.33271125000465,53405.88181584 2025-10-13,02:06:47.000,286,11006342,12565,0,1760321206,13001.49623415,21.304514729999937,53405.77002192 2025-10-13,02:06:48.000,286,11006335,12165,0,1760321207,13001.51644308,21.311563859999296,53405.56040832001 2025-10-13,02:06:49.000,286,11006311,12405,0,1760321208,13001.604015109995,21.304514729999937,53405.420665920006 2025-10-13,02:06:50.000,286,11006272,12365,0,1760321209,13001.684850829995,21.2763182100025,53405.32983336 2025-10-13,02:06:51.000,286,11006346,12245,0,1760321210,13001.7993681,21.24107255999843,53405.20406520001 2025-10-13,02:06:52.000,286,11006344,12125,0,1760321211,13001.927357989996,21.26926908000314,53405.05034856 2025-10-13,02:06:53.000,286,11006328,12565,0,1760321212,13002.095765739992,21.24107255999843,53404.945541760004 2025-10-13,02:06:54.000,286,11006337,11965,0,1760321213,13002.243964560002,21.248121689997788,53404.8547092 2025-10-13,02:06:55.000,286,11006304,12125,0,1760321214,13002.412372309998,21.24107255999843,53404.777850880004 2025-10-13,02:06:56.000,286,11006261,12045,0,1760321215,13002.54709850999,21.205826910001633,53404.65906984 2025-10-13,02:06:57.000,286,11006306,12365,0,1760321216,13002.73571519,21.255170820004423,53404.61714712 2025-10-13,02:06:58.000,286,11006302,12325,0,1760321217,13002.89738663,21.26926908000314,53404.51932744 2025-10-13,02:06:59.000,286,11006313,12045,0,1760321218,13003.05905807,21.297465600000578,53404.47740472 2025-10-13,02:07:00.000,286,11006336,12285,0,1760321219,13003.220729510002,21.33271125000465,53404.35862368 2025-10-13,02:07:01.000,286,11006345,12005,0,1760321220,13003.382400950002,21.325662119998015,53404.35163656 2025-10-13,02:07:02.000,286,11006341,12485,0,1760321221,13003.503654529988,21.33976038000401,53404.274778240004 2025-10-13,02:07:03.000,286,11006303,12125,0,1760321222,13003.645117039989,21.353858640002727,53404.21189416 2025-10-13,02:07:04.000,286,11006356,12285,0,1760321223,13003.800052169994,21.318612989998655,53404.13503584 2025-10-13,02:07:05.000,286,11006313,12405,0,1760321224,13003.9549873,21.26926908000314,53404.06516464 2025-10-13,02:07:06.000,286,11006328,12285,0,1760321225,13004.11665874,21.248121689997788,53404.03022904001 2025-10-13,02:07:07.000,286,11006292,12125,0,1760321226,13004.271593869991,21.21992517000035,53404.05119040001 2025-10-13,02:07:08.000,286,11006315,12245,0,1760321227,13004.433265309992,21.205826910001633,53403.960357840006 2025-10-13,02:07:09.000,286,11006313,12165,0,1760321228,13004.608409369997,21.23402342999907,53403.98131920001 2025-10-13,02:07:10.000,286,11006312,12245,0,1760321229,13004.783553429988,21.24107255999843,53403.911448000006 2025-10-13,02:07:11.000,286,11006343,12165,0,1760321230,13004.958697489994,21.24107255999843,53403.93240936001 2025-10-13,02:07:12.000,286,11006307,12125,0,1760321231,13005.13384155,21.248121689997788,53403.88349952001 2025-10-13,02:07:13.000,286,11006310,12205,0,1760321232,13005.30898560999,21.311563859999296,53403.90446088001 2025-10-13,02:07:14.000,286,11006329,12085,0,1760321233,13005.470657049991,21.382055160000164,53403.89747376 2025-10-13,02:07:15.000,286,11006318,12725,0,1760321234,13005.686218969997,21.445497330001672,53403.81362832001 2025-10-13,02:07:16.000,286,11006373,12285,0,1760321235,13005.834417789993,21.50893950000318,53403.75773136 2025-10-13,02:07:17.000,286,11006298,12365,0,1760321236,13005.955671369993,21.62877470999956,53403.8066412 2025-10-13,02:07:18.000,286,11006334,12485,0,1760321237,13006.063452329989,21.755659050002578,53403.743757120006 2025-10-13,02:07:19.000,286,11006317,12205,0,1760321238,13006.211651149999,21.91073991000303,53403.76471848001 2025-10-13,02:07:20.000,286,11006360,12285,0,1760321239,13006.35311366,22.051722510004765,53403.69484728001 2025-10-13,02:07:21.000,286,11006302,12125,0,1760321240,13006.5147851,22.213852500004577,53403.7018344 2025-10-13,02:07:22.000,286,11006303,12325,0,1760321241,13006.629302369991,22.418277270000544,53403.66689880001 2025-10-13,02:07:23.000,286,11006309,12125,0,1760321242,13006.716874400001,22.636800300002506,53403.59004048 2025-10-13,02:07:24.000,286,11006300,12325,0,1760321243,13006.797710120001,22.820077680000395,53403.54113064 2025-10-13,02:07:25.000,286,11006338,12485,0,1760321244,13006.912227389992,23.08089548999851,53403.52016928 2025-10-13,02:07:26.000,286,11006329,12405,0,1760321245,13007.053689899993,23.257123740004317,53403.4922208 2025-10-13,02:07:27.000,286,11006300,12085,0,1760321246,13007.067162519998,23.440401120002207,53403.436323840004 2025-10-13,02:07:28.000,286,11006342,12205,0,1760321247,13007.141261930003,23.65187502000481,53403.436323840004 2025-10-13,02:07:29.000,286,11006298,12205,0,1760321248,13007.215361339993,23.81400501000462,53403.36645264 2025-10-13,02:07:30.000,286,11006318,12405,0,1760321249,13007.262515509989,23.94088935000036,53403.3175428 2025-10-13,02:07:31.000,286,11006319,12085,0,1760321250,13007.262515509989,24.067773690003378,53403.28260720001 2025-10-13,02:07:32.000,286,11006324,12325,0,1760321251,13007.242306579989,24.1805597700004,53403.18478752 2025-10-13,02:07:33.000,286,11006272,12165,0,1760321252,13007.296197059994,24.293345850004698,53403.14286480001 2025-10-13,02:07:34.000,286,11006318,12085,0,1760321253,13007.262515509989,24.328591500001494,53403.072993600006 2025-10-13,02:07:35.000,286,11006354,12165,0,1760321254,13007.255779199993,24.441377579998516,53403.05901936 2025-10-13,02:07:36.000,286,11006292,12125,0,1760321255,13007.275988129993,24.483672360001947,53403.01010952 2025-10-13,02:07:37.000,286,11006297,12325,0,1760321256,13007.242306579989,24.59645843999897,53402.905302720006 2025-10-13,02:07:38.000,286,11006308,12205,0,1760321257,13007.235570269993,24.63170409000304,53402.84940576 2025-10-13,02:07:39.000,286,11006306,12285,0,1760321258,13007.269251819998,24.659900610000477,53402.765560320004 2025-10-13,02:07:40.000,286,11006325,12245,0,1760321259,13007.289460749998,24.702195390003908,53402.667740640005 2025-10-13,02:07:41.000,286,11006293,12125,0,1760321260,13007.296197059994,24.737441040000704,53402.53498536 2025-10-13,02:07:42.000,286,11006309,12125,0,1760321261,13007.289460749998,24.779735820004134,53402.4790884 2025-10-13,02:07:43.000,286,11006293,12445,0,1760321262,13007.323142299989,24.772686690004775,53402.451139920006 2025-10-13,02:07:44.000,286,11006289,12045,0,1760321263,13007.410714329999,24.786784950003494,53402.38825584 2025-10-13,02:07:45.000,286,11006329,12125,0,1760321264,13007.430923259999,24.75858842999878,53402.29043616 2025-10-13,02:07:46.000,286,11006295,12165,0,1760321265,13007.51175898,24.730391910001345,53402.213577840004 2025-10-13,02:07:47.000,286,11006293,12245,0,1760321266,13007.579122079995,24.751539299999422,53402.164668000005 2025-10-13,02:07:48.000,286,11006354,12085,0,1760321267,13007.65322149,24.772686690004775,53402.08082256 2025-10-13,02:07:49.000,286,11006262,12325,0,1760321268,13007.68690303999,24.744490170000063,53402.01095136 2025-10-13,02:07:50.000,286,11006340,12205,0,1760321269,13007.77447507,24.737441040000704,53401.98300288 2025-10-13,02:07:51.000,286,11006294,12445,0,1760321270,13007.81489293,24.737441040000704,53401.90614456 2025-10-13,02:07:52.000,286,11006268,12245,0,1760321271,13007.882256029996,24.75858842999878,53401.86422184 2025-10-13,02:07:53.000,286,11006277,12085,0,1760321272,13007.89572865,24.80793234000157,53401.829286240005 2025-10-13,02:07:54.000,286,11006292,12405,0,1760321273,13007.91593758,24.81498147000093,53401.75242792001 2025-10-13,02:07:55.000,286,11006316,12005,0,1760321274,13007.909201269991,24.885472770001797,53401.759415040004 2025-10-13,02:07:56.000,286,11006270,12245,0,1760321275,13007.909201269991,24.948914940003306,53401.72447944001 2025-10-13,02:07:57.000,286,11006308,12285,0,1760321276,13007.85531079,25.012357110004814,53401.6755696 2025-10-13,02:07:58.000,286,11006302,12285,0,1760321277,13007.78794768999,25.10399580000376,53401.60569840001 2025-10-13,02:07:59.000,286,11006266,12245,0,1760321278,13007.740793519995,25.16743796999799,53401.5707628 2025-10-13,02:08:00.000,286,11006352,12125,0,1760321279,13007.63301256,25.315469699999085,53401.47294312 2025-10-13,02:08:01.000,286,11006296,12045,0,1760321280,13007.52523159999,25.39301012999931,53401.45896888 2025-10-13,02:08:02.000,286,11006266,12405,0,1760321281,13007.390505399999,25.49169795000489,53401.40307192 2025-10-13,02:08:03.000,286,11006287,12205,0,1760321282,13007.289460749998,25.61858229000063,53401.396084800006 2025-10-13,02:08:04.000,286,11006309,12325,0,1760321283,13007.134525619993,25.73841750000429,53401.38909768001 2025-10-13,02:08:05.000,286,11006302,12205,0,1760321284,13007.026744659997,25.830056190003233,53401.2563424 2025-10-13,02:08:06.000,286,11006287,12165,0,1760321285,13006.892018459992,25.942842270000256,53401.228393920006 2025-10-13,02:08:07.000,286,11006285,11965,0,1760321286,13006.777501190001,26.0344809599992,53401.14454848 2025-10-13,02:08:08.000,286,11006255,11965,0,1760321287,13006.59562082,26.112021389999427,53401.109612880005 2025-10-13,02:08:09.000,286,11006257,12165,0,1760321288,13006.48783985999,26.245954860001802,53401.039741680004 2025-10-13,02:08:10.000,286,11006277,12245,0,1760321289,13006.43394938,26.295298770004592,53400.96987048 2025-10-13,02:08:11.000,286,11006291,12365,0,1760321290,13006.37332259,26.344642680000106,53400.88602504001 2025-10-13,02:08:12.000,286,11006285,12205,0,1760321291,13006.34637734999,26.415133980000974,53400.774231120005 2025-10-13,02:08:13.000,286,11006283,12205,0,1760321292,13006.359849969995,26.45037962999777,53400.704359920004 2025-10-13,02:08:14.000,286,11006256,12285,0,1760321293,13006.359849969995,26.527920059997996,53400.67641144001 2025-10-13,02:08:15.000,286,11006308,12205,0,1760321294,13006.40700413999,26.598411359998863,53400.64846296001 2025-10-13,02:08:16.000,286,11006231,11965,0,1760321295,13006.380058899995,26.640706140002294,53400.56461752 2025-10-13,02:08:17.000,286,11006252,12245,0,1760321296,13006.41374045,26.746443089999957,53400.55064328001 2025-10-13,02:08:18.000,286,11006309,12085,0,1760321297,13006.44742199999,26.866278300003614,53400.39692664 2025-10-13,02:08:19.000,286,11006291,12285,0,1760321298,13006.46763092999,26.94381873000384,53400.320068320005 2025-10-13,02:08:20.000,286,11006336,12005,0,1760321299,13006.460894619995,27.007260899998073,53400.222248640006 2025-10-13,02:08:21.000,286,11006284,12245,0,1760321300,13006.460894619995,27.13414524000109,53400.11045472 2025-10-13,02:08:22.000,286,11006264,12125,0,1760321301,13006.460894619995,27.204636540001957,53400.054557760006 2025-10-13,02:08:23.000,286,11006280,12325,0,1760321302,13006.501312479995,27.30332436000026,53399.94276384 2025-10-13,02:08:24.000,286,11006283,12325,0,1760321303,13006.501312479995,27.35266827000305,53399.8239828 2025-10-13,02:08:25.000,286,11006344,12205,0,1760321304,13006.582148199996,27.394963049999205,53399.81000856001 2025-10-13,02:08:26.000,286,11006307,12645,0,1760321305,13006.629302369991,27.437257830002636,53399.698214640004 2025-10-13,02:08:27.000,286,11006249,12285,0,1760321306,13006.723610709996,27.458405220000714,53399.62135632001 2025-10-13,02:08:28.000,286,11006250,12285,0,1760321307,13006.777501190001,27.472503479999432,53399.56545936 2025-10-13,02:08:29.000,286,11006310,12285,0,1760321308,13006.925700009997,27.472503479999432,53399.530523760004 2025-10-13,02:08:30.000,286,11006306,11965,0,1760321309,13007.020008350002,27.458405220000714,53399.362832880004 2025-10-13,02:08:31.000,286,11006266,12325,0,1760321310,13007.181679789988,27.48660173999815,53399.34187152 2025-10-13,02:08:32.000,286,11006289,12165,0,1760321311,13007.323142299989,27.507749130003504,53399.30693592001 2025-10-13,02:08:33.000,286,11006286,12445,0,1760321312,13007.53196791,27.5429947800003,53399.28597456001 2025-10-13,02:08:34.000,286,11006214,12205,0,1760321313,13007.71384828,27.59938782000245,53399.18116776 2025-10-13,02:08:35.000,286,11006317,12525,0,1760321314,13007.963091749996,27.648731729997962,53399.160206399996 2025-10-13,02:08:36.000,286,11006292,12205,0,1760321315,13008.144972119997,27.669879120003316,53399.15321928 2025-10-13,02:08:37.000,286,11006303,12325,0,1760321316,13008.394215589993,27.733321290004824,53399.18116776 2025-10-13,02:08:38.000,286,11006256,12245,0,1760321317,13008.62325012999,27.77561607000098,53399.11129656 2025-10-13,02:08:39.000,286,11006265,12245,0,1760321318,13008.899438839995,27.832009110003128,53399.18815488001 2025-10-13,02:08:40.000,286,11006331,12485,0,1760321319,13009.162154929996,27.888402149998,53399.195142000004 2025-10-13,02:08:41.000,286,11006311,12325,0,1760321320,13009.438343640002,27.94479519000015,53399.1252708 2025-10-13,02:08:42.000,286,11006242,12365,0,1760321321,13009.754950209994,28.008237360001658,53399.13225792 2025-10-13,02:08:43.000,286,11006329,12165,0,1760321322,13010.037875229995,28.043483009998454,53399.20911624001 2025-10-13,02:08:44.000,286,11006277,12285,0,1760321323,13010.29385501,28.12102343999868,53399.25103896 2025-10-13,02:08:45.000,286,11006277,12565,0,1760321324,13010.543098479997,28.191514739999548,53399.265013200005 2025-10-13,02:08:46.000,286,11006289,12125,0,1760321325,13010.819287189988,28.21971126000426,53399.34885864 2025-10-13,02:08:47.000,286,11006251,12445,0,1760321326,13011.10894852,28.269055169999774,53399.327897279996 2025-10-13,02:08:48.000,286,11006260,12125,0,1760321327,13011.36492829999,28.318399080002564,53399.383794240006 2025-10-13,02:08:49.000,286,11006297,12445,0,1760321328,13011.681534869997,28.374792120004713,53399.39078136 2025-10-13,02:08:50.000,286,11006282,12325,0,1760321329,13011.977932510003,28.41003777000151,53399.44667832 2025-10-13,02:08:51.000,286,11006274,12165,0,1760321330,13012.247384909999,28.473479940003017,53399.52353664001 2025-10-13,02:08:52.000,286,11006266,12245,0,1760321331,13012.59093672,28.515774719999172,53399.53751088 2025-10-13,02:08:53.000,286,11006270,12605,0,1760321332,13012.887334359992,28.607413409998117,53399.5794336 2025-10-13,02:08:54.000,286,11006298,11965,0,1760321333,13013.163523069998,28.684953839998343,53399.62135632001 2025-10-13,02:08:55.000,286,11006280,12245,0,1760321334,13013.453184399994,28.727248620001774,53399.600394960005 2025-10-13,02:08:56.000,286,11006288,12125,0,1760321335,13013.70916418,28.790690790003282,53399.72616312 2025-10-13,02:08:57.000,286,11006276,12285,0,1760321336,13014.032507060001,28.875280350002868,53399.76109872001 2025-10-13,02:08:58.000,286,11006279,12005,0,1760321337,13014.268277909992,28.97396817000117,53399.79603432 2025-10-13,02:08:59.000,286,11006341,12205,0,1760321338,13014.490576139993,29.03741034000268,53399.768085840005 2025-10-13,02:09:00.000,286,11006322,12365,0,1760321339,13014.71961067999,29.121999900002265,53399.85193128 2025-10-13,02:09:01.000,286,11006241,12045,0,1760321340,13014.92169997999,29.291179020001437,53399.84494416 2025-10-13,02:09:02.000,286,11006302,12165,0,1760321341,13015.08337141999,29.340522930004227,53399.84494416 2025-10-13,02:09:03.000,286,11006258,12285,0,1760321342,13015.278724409996,29.425112490003812,53399.893854 2025-10-13,02:09:04.000,286,11006292,12085,0,1760321343,13015.447132159992,29.488554659998044,53399.78904720001 2025-10-13,02:09:05.000,286,11006375,12365,0,1760321344,13015.635748840003,29.530849440001475,53399.87289264 2025-10-13,02:09:06.000,286,11006275,12205,0,1760321345,13015.810892899994,29.573144220004906,53399.81000856001 2025-10-13,02:09:07.000,286,11006311,12405,0,1760321346,13015.91867385999,29.6083898700017,53399.78206008 2025-10-13,02:09:08.000,286,11006331,12125,0,1760321347,13016.114026849995,29.6083898700017,53399.79603432 2025-10-13,02:09:09.000,286,11006296,12325,0,1760321348,13016.28243459999,29.6083898700017,53399.78904720001 2025-10-13,02:09:10.000,286,11006327,12285,0,1760321349,13016.504732829992,29.580193350004265,53399.768085840005 2025-10-13,02:09:11.000,286,11006321,12125,0,1760321350,13016.652931650002,29.62248813000042,53399.78904720001 2025-10-13,02:09:12.000,286,11006246,12325,0,1760321351,13016.814603090002,29.580193350004265,53399.72616312 2025-10-13,02:09:13.000,286,11006310,12085,0,1760321352,13016.996483459989,29.544947700000193,53399.78206008 2025-10-13,02:09:14.000,286,11006301,12045,0,1760321353,13017.164891209999,29.530849440001475,53399.768085840005 2025-10-13,02:09:15.000,286,11006320,12405,0,1760321354,13017.313090029995,29.56609508999827,53399.74712448 2025-10-13,02:09:16.000,286,11006291,12285,0,1760321355,13017.4276073,29.530849440001475,53399.70520176 2025-10-13,02:09:17.000,286,11006263,12365,0,1760321356,13017.555597189996,29.544947700000193,53399.72616312 2025-10-13,02:09:18.000,286,11006293,12325,0,1760321357,13017.649905530001,29.55904595999891,53399.67026616001 2025-10-13,02:09:19.000,286,11006335,12125,0,1760321358,13017.777895419997,29.573144220004906,53399.64231768001 2025-10-13,02:09:20.000,286,11006341,12485,0,1760321359,13017.919357929997,29.580193350004265,53399.53751088 2025-10-13,02:09:21.000,286,11006323,12245,0,1760321360,13018.047347819993,29.551996829999553,53399.59340784001 2025-10-13,02:09:22.000,286,11006308,12285,0,1760321361,13018.161865089998,29.50265292000404,53399.600394960005 2025-10-13,02:09:23.000,286,11006332,12125,0,1760321362,13018.283118669999,29.50265292000404,53399.600394960005 2025-10-13,02:09:24.000,286,11006292,12205,0,1760321363,13018.39763593999,29.44625988000189,53399.600394960005 2025-10-13,02:09:25.000,286,11006320,12205,0,1760321364,13018.471735349995,29.418063360004453,53399.47462680001 2025-10-13,02:09:26.000,286,11006274,12085,0,1760321365,13018.55930737999,29.40396509999846,53399.44667832 2025-10-13,02:09:27.000,286,11006290,12205,0,1760321366,13018.68729727,29.340522930004227,53399.41872984 2025-10-13,02:09:28.000,286,11006358,12165,0,1760321367,13018.74118774999,29.375768580001022,53399.34885864 2025-10-13,02:09:29.000,286,11006297,12285,0,1760321368,13018.82875978,29.326424669998232,53399.33488440001 2025-10-13,02:09:30.000,286,11006302,12365,0,1760321369,13018.862441329991,29.291179020001437,53399.216103360006 2025-10-13,02:09:31.000,286,11006279,12485,0,1760321370,13018.936540739996,29.22773684999993,53399.17418064 2025-10-13,02:09:32.000,286,11006329,12325,0,1760321371,13018.976958599997,29.192491200003133,53399.11828368001 2025-10-13,02:09:33.000,286,11006307,12525,0,1760321372,13019.017376459997,29.17134380999778,53399.01347688 2025-10-13,02:09:34.000,286,11006326,12085,0,1760321373,13019.003903839992,29.09380338000483,53398.978541280005 2025-10-13,02:09:35.000,286,11006333,12005,0,1760321374,13019.003903839992,29.04445947000204,53398.89469584 2025-10-13,02:09:36.000,286,11006321,12005,0,1760321375,13018.963485979992,29.002164689998608,53398.74796632 2025-10-13,02:09:37.000,286,11006335,12165,0,1760321376,13018.896122879996,28.952820780003094,53398.72001784 2025-10-13,02:09:38.000,286,11006313,12365,0,1760321377,13018.842232399991,28.917575129999022,53398.61521104001 2025-10-13,02:09:39.000,286,11006307,12125,0,1760321378,13018.76813299,28.86118209000415,53398.53835272001 2025-10-13,02:09:40.000,286,11006347,12325,0,1760321379,13018.714242509996,28.790690790003282,53398.4614944 2025-10-13,02:09:41.000,286,11006305,12165,0,1760321380,13018.53909844999,28.741346880000492,53398.34271336 2025-10-13,02:09:42.000,286,11006312,12125,0,1760321381,13018.42458118,28.663806450000266,53398.23790656 2025-10-13,02:09:43.000,286,11006308,12205,0,1760321382,13018.343745459999,28.607413409998117,53398.15406112001 2025-10-13,02:09:44.000,286,11006303,12165,0,1760321383,13018.276382359989,28.543971240003884,53398.00034448 2025-10-13,02:09:45.000,286,11006348,12125,0,1760321384,13018.242700809998,28.452332549997664,53397.86060208 2025-10-13,02:09:46.000,286,11006276,12045,0,1760321385,13018.107974609993,28.367742989998078,53397.79073088 2025-10-13,02:09:47.000,286,11006323,12365,0,1760321386,13018.006929959993,28.262006040000415,53397.706885440006 2025-10-13,02:09:48.000,286,11006276,12165,0,1760321387,13017.926094239992,28.16331822000211,53397.56015592001 2025-10-13,02:09:49.000,286,11006333,12325,0,1760321388,13017.825049589992,28.099876050000603,53397.47631048 2025-10-13,02:09:50.000,286,11006329,12245,0,1760321389,13017.737477559996,28.0011882300023,53397.31560672001 2025-10-13,02:09:51.000,286,11006318,12245,0,1760321390,13017.649905530001,27.923647800002072,53397.19682568001 2025-10-13,02:09:52.000,286,11006292,12205,0,1760321391,13017.54886088,27.88135301999864,53397.07105752 2025-10-13,02:09:53.000,286,11006293,12165,0,1760321392,13017.42087098999,27.803812589998415,53396.95227648 2025-10-13,02:09:54.000,286,11006330,12165,0,1760321393,13017.30635372,27.676928250002675,53396.79157272001 2025-10-13,02:09:55.000,286,11006306,12365,0,1760321394,13017.23899061999,27.571191299997736,53396.67279168001 2025-10-13,02:09:56.000,286,11006320,12285,0,1760321395,13017.111000729994,27.465454350000073,53396.512087920004 2025-10-13,02:09:57.000,286,11006289,12245,0,1760321396,13016.989747149993,27.36676653000177,53396.32343568 2025-10-13,02:09:58.000,286,11006275,12405,0,1760321397,13016.875229879988,27.275127840002824,53396.21862888001 2025-10-13,02:09:59.000,286,11006296,12285,0,1760321398,13016.801130469998,27.17644002000452,53396.07189936001 2025-10-13,02:10:00.000,286,11006277,12085,0,1760321399,13016.666404269992,27.0848013299983,53395.91818272 2025-10-13,02:10:01.000,286,11006373,12005,0,1760321400,13016.531678070001,26.993162639999355,53395.76446608001 2025-10-13,02:10:02.000,286,11006321,12485,0,1760321401,13016.396951869996,26.90152395000041,53395.63869792001 2025-10-13,02:10:03.000,286,11006332,12165,0,1760321402,13016.28243459999,26.831032649999543,53395.505942640004 2025-10-13,02:10:04.000,286,11006250,12405,0,1760321403,13016.1477084,26.739393960000598,53395.359213120006 2025-10-13,02:10:05.000,286,11006309,12325,0,1760321404,13016.01971850999,26.633657010002935,53395.21248360001 2025-10-13,02:10:06.000,286,11006331,12485,0,1760321405,13015.878255999989,26.53496919000463,53395.07972832 2025-10-13,02:10:07.000,286,11006343,12245,0,1760321406,13015.743529799998,26.44333049999841,53394.953960160004 2025-10-13,02:10:08.000,286,11006312,12285,0,1760321407,13015.602067289998,26.30939703000331,53394.81421776 2025-10-13,02:10:09.000,286,11006267,12405,0,1760321408,13015.460604779997,26.196610949999013,53394.688449600006 2025-10-13,02:10:10.000,286,11006304,12325,0,1760321409,13015.312405960001,26.09087400000135,53394.520758720006 2025-10-13,02:10:11.000,286,11006317,12445,0,1760321410,13015.19115238,25.978087920004327,53394.42293904001 2025-10-13,02:10:12.000,286,11006328,12405,0,1760321411,13015.076635109996,25.823007060003874,53394.283196640004 2025-10-13,02:10:13.000,286,11006372,12325,0,1760321412,13014.914963669995,25.710220979999576,53394.19236408 2025-10-13,02:10:14.000,286,11006284,12165,0,1760321413,13014.82065532999,25.590385770003195,53393.98973760001 2025-10-13,02:10:15.000,286,11006315,12205,0,1760321414,13014.733083299994,25.45645230000082,53393.91287928 2025-10-13,02:10:16.000,286,11006336,12205,0,1760321415,13014.638774959989,25.301371440000366,53393.801085360006 2025-10-13,02:10:17.000,286,11006285,12205,0,1760321416,13014.551202929993,25.21678188000078,53393.731214160005 2025-10-13,02:10:18.000,286,11006326,12125,0,1760321417,13014.477103519988,25.0969466700044,53393.59845888 2025-10-13,02:10:19.000,286,11006318,12325,0,1760321418,13014.349113629993,24.9841605900001,53393.493652080004 2025-10-13,02:10:20.000,286,11006319,12205,0,1760321419,13014.268277909992,24.86432538000372,53393.35390968 2025-10-13,02:10:21.000,286,11006342,12205,0,1760321420,13014.200914809997,24.772686690004775,53393.31897408001 2025-10-13,02:10:22.000,286,11006326,12165,0,1760321421,13014.126815399992,24.702195390003908,53393.23512864 2025-10-13,02:10:23.000,286,11006312,12165,0,1760321422,13014.059452299996,24.59645843999897,53393.13730896 2025-10-13,02:10:24.000,286,11006336,12325,0,1760321423,13013.958407649996,24.568261920001532,53393.01852792 2025-10-13,02:10:25.000,286,11006308,12125,0,1760321424,13013.86409930999,24.483672360001947,53392.93468248001 2025-10-13,02:10:26.000,286,11006287,11925,0,1760321425,13013.76305465999,24.427279319999798,53392.85782416 2025-10-13,02:10:27.000,286,11006324,12165,0,1760321426,13013.655273699995,24.42023019000044,53392.843849920006 2025-10-13,02:10:28.000,286,11006314,12645,0,1760321427,13013.527283809999,24.36383714999829,53392.73904312 2025-10-13,02:10:29.000,286,11006319,12285,0,1760321428,13013.392557609994,24.286296719998063,53392.676159040006 2025-10-13,02:10:30.000,286,11006361,12245,0,1760321429,13013.291512959993,24.251051070001267,53392.6621848 2025-10-13,02:10:31.000,286,11006318,12325,0,1760321430,13013.217413549988,24.16646151000168,53392.57135224 2025-10-13,02:10:32.000,286,11006317,12285,0,1760321431,13013.028796869992,24.145314120003604,53392.557378000005 2025-10-13,02:10:33.000,286,11006312,12445,0,1760321432,13012.880598049996,24.095970210000814,53392.50148104001 2025-10-13,02:10:34.000,286,11006294,12285,0,1760321433,13012.739135539996,24.067773690003378,53392.43160984001 2025-10-13,02:10:35.000,286,11006313,12005,0,1760321434,13012.62461826999,23.99023326000315,53392.438596960004 2025-10-13,02:10:36.000,286,11006333,12205,0,1760321435,13012.46968314,23.96203673999844,53392.319815920004 2025-10-13,02:10:37.000,286,11006279,12205,0,1760321436,13012.32148431999,23.898594570004207,53392.29885456 2025-10-13,02:10:38.000,286,11006325,12285,0,1760321437,13012.206967049999,23.877447179998853,53392.2778932 2025-10-13,02:10:39.000,286,11006286,12045,0,1760321438,13012.078977159988,23.806955879997986,53392.23597048 2025-10-13,02:10:40.000,286,11006327,12325,0,1760321439,13011.897096790002,23.736464580004395,53392.18706064 2025-10-13,02:10:41.000,286,11006272,12165,0,1760321440,13011.762370589997,23.680071540002245,53392.173086400006 2025-10-13,02:10:42.000,286,11006311,12085,0,1760321441,13011.681534869997,23.637776759998815,53392.16609928001 2025-10-13,02:10:43.000,286,11006283,12125,0,1760321442,13011.55354498,23.665973280003527,53392.124176560006 2025-10-13,02:10:44.000,286,11006296,12205,0,1760321443,13011.418818779995,23.630727629999456,53392.08924096 2025-10-13,02:10:45.000,286,11006309,12165,0,1760321444,13011.32451043999,23.616629370000737,53392.07526672001 2025-10-13,02:10:46.000,286,11006316,12165,0,1760321445,13011.20325685999,23.630727629999456,53392.124176560006 2025-10-13,02:10:47.000,286,11006328,12485,0,1760321446,13011.12242113999,23.616629370000737,53392.0682796 2025-10-13,02:10:48.000,286,11006286,12125,0,1760321447,13010.994431249994,23.60253111000202,53392.08225384 2025-10-13,02:10:49.000,286,11006318,12045,0,1760321448,13010.927068149998,23.623678500000096,53392.09622808001 2025-10-13,02:10:50.000,286,11006266,12325,0,1760321449,13010.852968739993,23.623678500000096,53392.09622808001 2025-10-13,02:10:51.000,286,11006292,12285,0,1760321450,13010.778869330003,23.623678500000096,53392.18007352 2025-10-13,02:10:52.000,286,11006316,12205,0,1760321451,13010.745187779998,23.630727629999456,53392.1381508 2025-10-13,02:10:53.000,286,11006297,12365,0,1760321452,13010.677824680002,23.623678500000096,53392.152125040004 2025-10-13,02:10:54.000,286,11006281,12325,0,1760321453,13010.630670509992,23.623678500000096,53392.173086400006 2025-10-13,02:10:55.000,286,11006323,12085,0,1760321454,13010.603725269997,23.616629370000737,53392.21500912001 2025-10-13,02:10:56.000,286,11006272,12325,0,1760321455,13010.570043719992,23.574334590004582,53392.270906080004 2025-10-13,02:10:57.000,286,11006264,12005,0,1760321456,13010.590252649992,23.567285459997947,53392.291867440006 2025-10-13,02:10:58.000,286,11006292,12205,0,1760321457,13010.549834789992,23.574334590004582,53392.35475152 2025-10-13,02:10:59.000,286,11006245,12285,0,1760321458,13010.529625859992,23.567285459997947,53392.45257120001 2025-10-13,02:11:00.000,286,11006288,12085,0,1760321459,13010.482471689997,23.567285459997947,53392.45257120001 2025-10-13,02:11:01.000,286,11006267,12325,0,1760321460,13010.455526450001,23.609580240001378,53392.54340376 2025-10-13,02:11:02.000,286,11006266,12085,0,1760321461,13010.381427039996,23.616629370000737,53392.58532648 2025-10-13,02:11:03.000,286,11006315,12165,0,1760321462,13010.307327629991,23.616629370000737,53392.69712040001 2025-10-13,02:11:04.000,286,11006292,12485,0,1760321463,13010.20628297999,23.630727629999456,53392.71808176001 2025-10-13,02:11:05.000,286,11006295,12165,0,1760321464,13010.138919879995,23.673022410002886,53392.794940080006 2025-10-13,02:11:06.000,286,11006339,12165,0,1760321465,13010.00419367999,23.658924150004168,53392.87878552 2025-10-13,02:11:07.000,286,11006310,11965,0,1760321466,13009.876203789994,23.673022410002886,53392.93468248001 2025-10-13,02:11:08.000,286,11006313,12205,0,1760321467,13009.761686519989,23.701218930000323,53393.06743776 2025-10-13,02:11:09.000,286,11006333,12125,0,1760321468,13009.660641869988,23.71531718999904,53393.12333472001 2025-10-13,02:11:10.000,286,11006335,12165,0,1760321469,13009.525915669998,23.72941544999776,53393.179231680006 2025-10-13,02:11:11.000,286,11006323,12445,0,1760321470,13009.418134710002,23.701218930000323,53393.23512864 2025-10-13,02:11:12.000,286,11006306,12365,0,1760321471,13009.283408509997,23.694169800000964,53393.3608968 2025-10-13,02:11:13.000,286,11006292,12325,0,1760321472,13009.135209690001,23.665973280003527,53393.444742240004 2025-10-13,02:11:14.000,286,11006283,12165,0,1760321473,13009.040901349996,23.644825889998174,53393.493652080004 2025-10-13,02:11:15.000,286,11006301,12285,0,1760321474,13008.919647769995,23.58138372000394,53393.52858768 2025-10-13,02:11:16.000,286,11006292,12045,0,1760321475,13008.79165788,23.53908894000051,53393.59845888 2025-10-13,02:11:17.000,286,11006289,12405,0,1760321476,13008.72429477999,23.517941550002433,53393.633394480006 2025-10-13,02:11:18.000,286,11006249,12445,0,1760321477,13008.576095959994,23.503843290003715,53393.75916264 2025-10-13,02:11:19.000,286,11006292,12205,0,1760321478,13008.481787619989,23.468597639999643,53393.780124000004 2025-10-13,02:11:20.000,286,11006255,12245,0,1760321479,13008.347061419998,23.48974502999772,53393.82204672001 2025-10-13,02:11:21.000,286,11006289,12165,0,1760321480,13008.205598909997,23.461548510000284,53393.89191792001 2025-10-13,02:11:22.000,286,11006275,12405,0,1760321481,13008.091081639992,23.475646769999003,53393.94082776001 2025-10-13,02:11:23.000,286,11006281,12085,0,1760321482,13007.963091749996,23.447450250001566,53393.996724720004 2025-10-13,02:11:24.000,286,11006302,12125,0,1760321483,13007.81489293,23.48974502999772,53394.04563456 2025-10-13,02:11:25.000,286,11006256,12325,0,1760321484,13007.66669410999,23.496794160004356,53394.10153152 2025-10-13,02:11:26.000,286,11006329,12485,0,1760321485,13007.49155005,23.53908894000051,53394.14345424 2025-10-13,02:11:27.000,286,11006293,12245,0,1760321486,13007.316405989994,23.574334590004582,53394.17140272 2025-10-13,02:11:28.000,286,11006300,12325,0,1760321487,13007.154734549993,23.54613806999987,53394.22031256 2025-10-13,02:11:29.000,286,11006303,12325,0,1760321488,13006.952645249992,23.567285459997947,53394.2692224 2025-10-13,02:11:30.000,286,11006282,12325,0,1760321489,13006.737083330001,23.54613806999987,53394.31813224 2025-10-13,02:11:31.000,286,11006319,12125,0,1760321490,13006.53499403,23.517941550002433,53394.3390936 2025-10-13,02:11:32.000,286,11006325,12165,0,1760321491,13006.359849969995,23.496794160004356,53394.38800344 2025-10-13,02:11:33.000,286,11006320,12245,0,1760321492,13006.164496979989,23.41925373000413,53394.401977680005 2025-10-13,02:11:34.000,286,11006291,12325,0,1760321493,13006.016298159993,23.384008080000058,53394.450887520004 2025-10-13,02:11:35.000,286,11006291,12365,0,1760321494,13005.800736240002,23.341713300003903,53394.50678448 2025-10-13,02:11:36.000,286,11006287,12285,0,1760321495,13005.618855870001,23.278271130002395,53394.52774584 2025-10-13,02:11:37.000,286,11006345,12125,0,1760321496,13005.430239189991,23.19368157000281,53394.55569432 2025-10-13,02:11:38.000,286,11006261,12365,0,1760321497,13005.241622509995,23.073846359999152,53394.61159128001 2025-10-13,02:11:39.000,286,11006280,12285,0,1760321498,13005.05300583,22.989256799999566,53394.55569432 2025-10-13,02:11:40.000,286,11006280,12325,0,1760321499,13004.904807009989,22.91171636999934,53394.61159128001 2025-10-13,02:11:41.000,286,11006333,12325,0,1760321500,13004.709454019998,22.77778290000424,53394.653514 2025-10-13,02:11:42.000,286,11006311,12245,0,1760321501,13004.520837340002,22.74253725000017,53394.66050112001 2025-10-13,02:11:43.000,286,11006320,12245,0,1760321502,13004.399583760001,22.629751170003146,53394.667488240004 2025-10-13,02:11:44.000,286,11006273,12045,0,1760321503,13004.21770339,22.531063350004843,53394.66050112001 2025-10-13,02:11:45.000,286,11006280,12525,0,1760321504,13004.082977189995,22.460572050003975,53394.688449600006 2025-10-13,02:11:46.000,286,11006325,12485,0,1760321505,13003.93477837,22.361884229998395,53394.7233852 2025-10-13,02:11:47.000,286,11006334,12245,0,1760321506,13003.820261099994,22.26319641000009,53394.77928216001 2025-10-13,02:11:48.000,286,11006323,12325,0,1760321507,13003.712480139999,22.178606850000506,53394.7932564 2025-10-13,02:11:49.000,286,11006281,12125,0,1760321508,13003.557545009993,22.14336120000371,53394.84216624 2025-10-13,02:11:50.000,286,11006314,12005,0,1760321509,13003.523863459988,22.115164679998998,53394.96793440001 2025-10-13,02:11:51.000,286,11006294,12485,0,1760321510,13003.456500359993,22.058771640004124,53395.00985712 2025-10-13,02:11:52.000,286,11006342,12405,0,1760321511,13003.382400950002,22.03762424999877,53395.06575408001 2025-10-13,02:11:53.000,286,11006306,12525,0,1760321512,13003.328510469997,22.023525990000053,53395.12863816 2025-10-13,02:11:54.000,286,11006312,12125,0,1760321513,13003.294828919992,22.079919030002202,53395.191522240006 2025-10-13,02:11:55.000,286,11006279,12485,0,1760321514,13003.240938440002,22.15745946000243,53395.22645784 2025-10-13,02:11:56.000,286,11006344,12165,0,1760321515,13003.180311650001,22.185655979999865,53395.35222600001 2025-10-13,02:11:57.000,286,11006356,12285,0,1760321516,13003.119684860001,22.26319641000009,53395.41511008 2025-10-13,02:11:58.000,286,11006341,12405,0,1760321517,13003.05905807,22.397129880002467,53395.5618396 2025-10-13,02:11:59.000,286,11006278,12645,0,1760321518,13003.005167589996,22.49581770000077,53395.6317108 2025-10-13,02:12:00.000,286,11006322,12285,0,1760321519,13002.863705079995,22.608603779997793,53395.73651760001 2025-10-13,02:12:01.000,286,11006320,12285,0,1760321520,13002.74918780999,22.72843899000145,53395.80638880001 2025-10-13,02:12:02.000,286,11006266,12005,0,1760321521,13002.58751636999,22.827126809999754,53395.93215696001 2025-10-13,02:12:03.000,286,11006302,12205,0,1760321522,13002.506680649989,22.9187654999987,53396.078886480005 2025-10-13,02:12:04.000,286,11006301,12445,0,1760321523,13002.304591349988,23.052698970001074,53396.09984784001 2025-10-13,02:12:05.000,286,11006262,12045,0,1760321524,13002.163128840002,23.1302394000013,53396.246577360005 2025-10-13,02:12:06.000,286,11006308,12125,0,1760321525,13002.014930019992,23.17958331000409,53396.295487200005 2025-10-13,02:12:07.000,286,11006318,12325,0,1760321526,13001.846522269996,23.243025479998323,53396.40728112001 2025-10-13,02:12:08.000,286,11006302,12245,0,1760321527,13001.69158713999,23.271222000003036,53396.51907504 2025-10-13,02:12:09.000,286,11006301,12525,0,1760321528,13001.543388319995,23.292369390001113,53396.56798488 2025-10-13,02:12:10.000,286,11006275,12285,0,1760321529,13001.41539843,23.271222000003036,53396.65183032001 2025-10-13,02:12:11.000,286,11006319,12205,0,1760321530,13001.246990679989,23.257123740004317,53396.700740160006 2025-10-13,02:12:12.000,286,11006317,12405,0,1760321531,13001.159418649993,23.257123740004317,53396.75663712 2025-10-13,02:12:13.000,286,11006317,12285,0,1760321532,13001.071846619998,23.19368157000281,53396.82650832 2025-10-13,02:12:14.000,286,11006278,12325,0,1760321533,13000.977538279993,23.052698970001074,53396.90336664 2025-10-13,02:12:15.000,286,11006239,12485,0,1760321534,13000.950593039997,22.939912890004052,53396.924328 2025-10-13,02:12:16.000,286,11006322,12165,0,1760321535,13000.930384109997,22.798930290002318,53396.917340880005 2025-10-13,02:12:17.000,286,11006291,11965,0,1760321536,13000.937120419992,22.68614420999802,53396.93830224001 2025-10-13,02:12:18.000,286,11006325,12445,0,1760321537,13001.011219829998,22.54516161000356,53396.98721208001 2025-10-13,02:12:19.000,286,11006339,12365,0,1760321538,13001.071846619998,22.37598249000439,53396.98022496001 2025-10-13,02:12:20.000,286,11006277,12525,0,1760321539,13001.159418649993,22.242049020002014,53397.04310904 2025-10-13,02:12:21.000,286,11006309,12245,0,1760321540,13001.253726989999,22.09401729000092,53397.07804464001 2025-10-13,02:12:22.000,286,11006293,12045,0,1760321541,13001.381716879994,21.938936430000467,53397.07105752 2025-10-13,02:12:23.000,286,11006279,12205,0,1760321542,13001.583806179995,21.833199480002804,53397.11996736 2025-10-13,02:12:24.000,286,11006338,12205,0,1760321543,13001.69832345,21.720413399998506,53397.133941600005 2025-10-13,02:12:25.000,286,11006295,12125,0,1760321544,13001.853258579991,21.63582383999892,53397.18983856 2025-10-13,02:12:26.000,286,11006324,12205,0,1760321545,13002.055347879992,21.50189037000382,53397.19682568001 2025-10-13,02:12:27.000,286,11006301,12445,0,1760321546,13002.257437179993,21.438448200002313,53397.21079992 2025-10-13,02:12:28.000,286,11006316,12125,0,1760321547,13002.425844929989,21.346809510003368,53397.203812800006 2025-10-13,02:12:29.000,286,11006303,12005,0,1760321548,13002.60772529999,21.26926908000314,53397.2387484 2025-10-13,02:12:30.000,286,11006305,12565,0,1760321549,13002.823287219995,21.198777780002274,53397.26669688 2025-10-13,02:12:31.000,286,11006333,12245,0,1760321550,13002.984958659996,21.10008996000397,53397.34355520001 2025-10-13,02:12:32.000,286,11006299,12405,0,1760321551,13003.146630099996,21.05074605000118,53397.301632480005 2025-10-13,02:12:33.000,286,11006291,12045,0,1760321552,13003.335246779992,20.966156490001595,53397.35752944 2025-10-13,02:12:34.000,286,11006308,12285,0,1760321553,13003.476709289993,20.888616060001368,53397.32259384001 2025-10-13,02:12:35.000,286,11006318,12125,0,1760321554,13003.631644419998,20.8181247600005,53397.350542320004 2025-10-13,02:12:36.000,286,11006351,12245,0,1760321555,13003.752897999999,20.719436940002197,53397.40643928 2025-10-13,02:12:37.000,286,11006329,12125,0,1760321556,13003.87415158,20.571405210001103,53397.42740064 2025-10-13,02:12:38.000,286,11006365,12445,0,1760321557,13004.03582302,20.507963039999595,53397.39945216 2025-10-13,02:12:39.000,286,11006331,12245,0,1760321558,13004.15034028999,20.40927522000129,53397.39945216 2025-10-13,02:12:40.000,286,11006325,12325,0,1760321559,13004.312011729991,20.29648914000427,53397.420413520005 2025-10-13,02:12:41.000,286,11006346,12205,0,1760321560,13004.426528999997,20.169604800001252,53397.3784908 2025-10-13,02:12:42.000,286,11006319,12485,0,1760321561,13004.581464130002,20.035671329998877,53397.371503680006 2025-10-13,02:12:43.000,286,11006330,12125,0,1760321562,13004.776817119993,19.84534482000163,53397.47631048 2025-10-13,02:12:44.000,286,11006326,12285,0,1760321563,13004.98564272999,19.739607870003965,53397.38547792 2025-10-13,02:12:45.000,286,11006344,12125,0,1760321564,13005.15405048,19.640920049998385,53397.41342640001 2025-10-13,02:12:46.000,286,11006339,12085,0,1760321565,13005.39655764,19.506986580003286,53397.448362 2025-10-13,02:12:47.000,286,11006356,12245,0,1760321566,13005.618855870001,19.42944615000306,53397.41342640001 2025-10-13,02:12:48.000,286,11006321,12325,0,1760321567,13005.820945170002,19.295512680000684,53397.448362 2025-10-13,02:12:49.000,286,11006321,12245,0,1760321568,13006.090397569998,19.239119639998535,53397.469323360005 2025-10-13,02:12:50.000,286,11006279,12285,0,1760321569,13006.30595948999,19.168628339997667,53397.47631048 2025-10-13,02:12:51.000,286,11006325,12005,0,1760321570,13006.54846664999,19.08403877999808,53397.43438776 2025-10-13,02:12:52.000,286,11006314,12525,0,1760321571,13006.797710120001,19.041744000001927,53397.420413520005 2025-10-13,02:12:53.000,286,11006342,12245,0,1760321572,13007.060426210002,19.02764574000321,53397.46233624001 2025-10-13,02:12:54.000,286,11006327,12245,0,1760321573,13007.316405989994,18.999449219998496,53397.47631048 2025-10-13,02:12:55.000,286,11006288,12285,0,1760321574,13007.538704219995,18.95715444000234,53397.518233200004 2025-10-13,02:12:56.000,286,11006333,12485,0,1760321575,13007.78794768999,18.91485965999891,53397.52522032 2025-10-13,02:12:57.000,286,11006324,12165,0,1760321576,13007.996773300001,18.872564880002756,53397.58111728001 2025-10-13,02:12:58.000,286,11006302,12205,0,1760321577,13008.246016769997,18.85141749000468,53397.61605288 2025-10-13,02:12:59.000,286,11006323,12165,0,1760321578,13008.508732859998,18.844368359998043,53397.60906576001 2025-10-13,02:13:00.000,286,11006290,12405,0,1760321579,13008.818603119995,18.80207358000189,53397.67194984 2025-10-13,02:13:01.000,286,11006352,12485,0,1760321580,13009.081319209996,18.830270099999325,53397.67194984 2025-10-13,02:13:02.000,286,11006391,12165,0,1760321581,13009.377716850002,18.809122710001247,53397.71387256 2025-10-13,02:13:03.000,286,11006384,12165,0,1760321582,13009.633696629993,18.858466620004037,53397.79073088 2025-10-13,02:13:04.000,286,11006316,12285,0,1760321583,13009.99072106,18.893712270000833,53397.76976952 2025-10-13,02:13:05.000,286,11006283,12245,0,1760321584,13010.29385501,18.95715444000234,53397.853614960004 2025-10-13,02:13:06.000,286,11006325,12205,0,1760321585,13010.610461579992,18.999449219998496,53397.93047328 2025-10-13,02:13:07.000,286,11006371,12445,0,1760321586,13010.933804459994,19.091087910004717,53398.021305840004 2025-10-13,02:13:08.000,286,11006349,12285,0,1760321587,13011.2302021,19.13338269000087,53398.07021568 2025-10-13,02:13:09.000,286,11006360,12525,0,1760321588,13011.540072359996,19.217972250000457,53398.11912552 2025-10-13,02:13:10.000,286,11006301,12365,0,1760321589,13011.910569409993,19.267316160003247,53398.27982928001 2025-10-13,02:13:11.000,286,11006328,12085,0,1760321590,13012.220439669989,19.401249629998347,53398.377648960006 2025-10-13,02:13:12.000,286,11006336,12045,0,1760321591,13012.55051886,19.478790059998573,53398.475468640005 2025-10-13,02:13:13.000,286,11006239,11965,0,1760321592,13012.860389119996,19.647969179997745,53398.63617240001 2025-10-13,02:13:14.000,286,11006321,12165,0,1760321593,13013.237622479988,19.753706130002683,53398.72700496 2025-10-13,02:13:15.000,286,11006372,12005,0,1760321594,13013.527283809999,19.901737860003777,53398.880721600006 2025-10-13,02:13:16.000,286,11006332,12245,0,1760321595,13013.84389037999,20.035671329998877,53399.04142536001 2025-10-13,02:13:17.000,286,11006324,12045,0,1760321596,13014.147024329992,20.2259978400034,53399.146232160005 2025-10-13,02:13:18.000,286,11006365,12325,0,1760321597,13014.443421969998,20.444520869998087,53399.30693592001 2025-10-13,02:13:19.000,286,11006357,12245,0,1760321598,13014.692665439994,20.64189651000197,53399.4396912 2025-10-13,02:13:20.000,286,11006308,12245,0,1760321599,13014.98232676999,20.87451780000265,53399.57244648001 2025-10-13,02:13:21.000,286,11006349,12125,0,1760321600,13015.197888689996,21.085991699997976,53399.78904720001 2025-10-13,02:13:22.000,286,11006338,12205,0,1760321601,13015.420186919997,21.28336734000186,53399.94276384 2025-10-13,02:13:23.000,286,11006320,12125,0,1760321602,13015.595330980002,21.50189037000382,53400.11744184 2025-10-13,02:13:24.000,286,11006362,11805,0,1760321603,13015.770475039993,21.713364269999147,53400.2781456 2025-10-13,02:13:25.000,286,11006322,12245,0,1760321604,13015.91867385999,21.91778904000239,53400.43186224001 2025-10-13,02:13:26.000,286,11006332,12165,0,1760321605,13016.053400059995,22.10811554999964,53400.56461752 2025-10-13,02:13:27.000,286,11006341,12205,0,1760321606,13016.12749947,22.256147280000732,53400.655450080005 2025-10-13,02:13:28.000,286,11006327,12125,0,1760321607,13016.18812626,22.425326399999904,53400.78820536 2025-10-13,02:13:29.000,286,11006310,12125,0,1760321608,13016.30264352999,22.55221074000292,53400.89999928 2025-10-13,02:13:30.000,286,11006320,12485,0,1760321609,13016.32285245999,22.67909507999866,53401.05371592001 2025-10-13,02:13:31.000,286,11006301,12245,0,1760321610,13016.39021556,22.7848320300036,53401.15153560001 2025-10-13,02:13:32.000,286,11006320,12045,0,1760321611,13016.437369729996,22.869421590003185,53401.29826512001 2025-10-13,02:13:33.000,286,11006330,12325,0,1760321612,13016.504732829992,22.95401115000277,53401.33320072 2025-10-13,02:13:34.000,286,11006320,12285,0,1760321613,13016.518205449996,23.01745332000428,53401.45896888 2025-10-13,02:13:35.000,286,11006339,12005,0,1760321614,13016.585568549992,23.08089548999851,53401.58473704001 2025-10-13,02:13:36.000,286,11006346,12165,0,1760321615,13016.646195339992,23.14433766000002,53401.57774992 2025-10-13,02:13:37.000,286,11006333,12045,0,1760321616,13016.646195339992,23.20073070000217,53401.68954384 2025-10-13,02:13:38.000,286,11006339,12165,0,1760321617,13016.727031059992,23.271222000003036,53401.78736352 2025-10-13,02:13:39.000,286,11006349,12125,0,1760321618,13016.706822129992,23.264172870003677,53401.85024760001 2025-10-13,02:13:40.000,286,11006307,12325,0,1760321619,13016.706822129992,23.250074609997682,53401.89217032001 2025-10-13,02:13:41.000,286,11006302,12285,0,1760321620,13016.787657849993,23.250074609997682,53401.96204152 2025-10-13,02:13:42.000,286,11006345,12205,0,1760321621,13016.814603090002,23.250074609997682,53401.96902864001 2025-10-13,02:13:43.000,286,11006315,12445,0,1760321622,13016.801130469998,23.214828960000887,53402.03889984001 2025-10-13,02:13:44.000,286,11006297,12165,0,1760321623,13016.794394160002,23.17958331000409,53402.00396424 2025-10-13,02:13:45.000,286,11006307,12205,0,1760321624,13016.787657849993,23.15138678999938,53402.094796800004 2025-10-13,02:13:46.000,286,11006342,12365,0,1760321625,13016.740503679997,23.052698970001074,53402.14370664 2025-10-13,02:13:47.000,286,11006365,12125,0,1760321626,13016.706822129992,23.010404189997644,53402.18562936001 2025-10-13,02:13:48.000,286,11006299,12165,0,1760321627,13016.666404269992,22.89761811000062,53402.17165512 2025-10-13,02:13:49.000,286,11006306,12005,0,1760321628,13016.632722720002,22.77073377000488,53402.17864224 2025-10-13,02:13:50.000,286,11006350,12125,0,1760321629,13016.538414379997,22.6720459499993,53402.19261648 2025-10-13,02:13:51.000,286,11006321,12245,0,1760321630,13016.464314969991,22.524014219998207,53402.1297324 2025-10-13,02:13:52.000,286,11006304,12285,0,1760321631,13016.39021556,22.361884229998395,53402.094796800004 2025-10-13,02:13:53.000,286,11006351,12365,0,1760321632,13016.275698289995,22.178606850000506,53402.07383544 2025-10-13,02:13:54.000,286,11006356,12285,0,1760321633,13016.20159887999,22.030575119999412,53402.045886960004 2025-10-13,02:13:55.000,286,11006300,12205,0,1760321634,13016.06013636999,21.812052090004727,53401.96902864001 2025-10-13,02:13:56.000,286,11006370,12365,0,1760321635,13015.99950957999,21.586479930003406,53401.92011880001 2025-10-13,02:13:57.000,286,11006345,12285,0,1760321636,13015.932146479994,21.389104289999523,53401.85024760001 2025-10-13,02:13:58.000,286,11006337,12125,0,1760321637,13015.878255999989,21.163532129998202,53401.75242792001 2025-10-13,02:13:59.000,286,11006369,12205,0,1760321638,13015.844574449999,20.980254750000313,53401.731466560006 2025-10-13,02:14:00.000,286,11006307,12045,0,1760321639,13015.790683969994,20.76173171999835,53401.61967264 2025-10-13,02:14:01.000,286,11006345,12325,0,1760321640,13015.750266109993,20.620749120003893,53401.52185296 2025-10-13,02:14:02.000,286,11006328,12085,0,1760321641,13015.824365519999,20.444520869998087,53401.43800752001 2025-10-13,02:14:03.000,286,11006355,12165,0,1760321642,13015.810892899994,20.345833049999783,53401.41704616001 2025-10-13,02:14:04.000,286,11006294,12125,0,1760321643,13015.831101829994,20.19075218999933,53401.31223936 2025-10-13,02:14:05.000,286,11006333,12285,0,1760321644,13015.844574449999,20.099113500000385,53401.21441968 2025-10-13,02:14:06.000,286,11006331,12245,0,1760321645,13015.891728619994,20.035671329998877,53401.09563864 2025-10-13,02:14:07.000,286,11006288,12245,0,1760321646,13015.945619099999,19.95108176999929,53401.060703040006 2025-10-13,02:14:08.000,286,11006315,12165,0,1760321647,13015.99950957999,19.901737860003777,53401.004806079996 2025-10-13,02:14:09.000,286,11006326,12205,0,1760321648,13016.093817919995,19.81714830000419,53400.93493488001 2025-10-13,02:14:10.000,286,11006346,12365,0,1760321649,13016.154444709995,19.72550960999797,53400.86506368001 2025-10-13,02:14:11.000,286,11006304,12165,0,1760321650,13016.28243459999,19.683214830001816,53400.80916672 2025-10-13,02:14:12.000,286,11006258,12245,0,1760321651,13016.430633420001,19.61272353000095,53400.86506368001 2025-10-13,02:14:13.000,286,11006301,12485,0,1760321652,13016.524941759992,19.521084840002004,53400.78820536 2025-10-13,02:14:14.000,286,11006272,12245,0,1760321653,13016.652931650002,19.464691799999855,53400.76724400001 2025-10-13,02:14:15.000,286,11006330,12285,0,1760321654,13016.794394160002,19.394200499998988,53400.725321280006 2025-10-13,02:14:16.000,286,11006355,12365,0,1760321655,13016.895438809988,19.337807460004115,53400.704359920004 2025-10-13,02:14:17.000,286,11006338,12125,0,1760321656,13017.043637629999,19.281414420001965,53400.71833416001 2025-10-13,02:14:18.000,286,11006297,12245,0,1760321657,13017.19857275999,19.309610939999402,53400.669424319996 2025-10-13,02:14:19.000,286,11006296,12325,0,1760321658,13017.32656265,19.31666006999876,53400.704359920004 2025-10-13,02:14:20.000,286,11006313,12405,0,1760321659,13017.40739837,19.32370919999812,53400.71134704 2025-10-13,02:14:21.000,286,11006288,12565,0,1760321660,13017.52191563999,19.38010224000027,53400.69737280001 2025-10-13,02:14:22.000,286,11006308,12285,0,1760321661,13017.596015049996,19.4223970200037,53400.704359920004 2025-10-13,02:14:23.000,286,11006312,12205,0,1760321662,13017.6296966,19.492888320004568,53400.774231120005 2025-10-13,02:14:24.000,286,11006291,12325,0,1760321663,13017.663378149991,19.54928135999944,53400.76724400001 2025-10-13,02:14:25.000,286,11006380,12245,0,1760321664,13017.643169219991,19.66206744000374,53400.78820536 2025-10-13,02:14:26.000,286,11006298,12205,0,1760321665,13017.60948767,19.718460479998612,53400.85807656 2025-10-13,02:14:27.000,286,11006327,12125,0,1760321666,13017.596015049996,19.760755260002043,53400.87903792 2025-10-13,02:14:28.000,286,11006268,12085,0,1760321667,13017.58927874,19.84534482000163,53400.872050800004 2025-10-13,02:14:29.000,286,11006270,12325,0,1760321668,13017.52191563999,19.915836120002496,53400.8021796 2025-10-13,02:14:30.000,286,11006315,12085,0,1760321669,13017.50844302,19.859443080000347,53400.941922000005 2025-10-13,02:14:31.000,286,11006268,12405,0,1760321670,13017.46128884999,19.887639599997783,53400.85807656 2025-10-13,02:14:32.000,286,11006299,12325,0,1760321671,13017.434343609995,19.887639599997783,53400.93493488001 2025-10-13,02:14:33.000,286,11006294,12445,0,1760321672,13017.4276073,19.929934380001214,53400.95589624 2025-10-13,02:14:34.000,286,11006302,12405,0,1760321673,13017.434343609995,19.936983510000573,53400.99781896 2025-10-13,02:14:35.000,286,11006358,12325,0,1760321674,13017.4276073,19.972229160004645,53401.01179320001 2025-10-13,02:14:36.000,286,11006280,12365,0,1760321675,13017.4276073,20.00042568000208,53401.039741680004 2025-10-13,02:14:37.000,286,11006287,12165,0,1760321676,13017.38045312999,20.035671329998877,53401.05371592001 2025-10-13,02:14:38.000,286,11006321,12125,0,1760321677,13017.40739837,20.07091698000295,53401.06769016 2025-10-13,02:14:39.000,286,11006290,12245,0,1760321678,13017.353507889995,20.17665393000061,53401.08166440001 2025-10-13,02:14:40.000,286,11006318,12125,0,1760321679,13017.353507889995,20.23304697000276,53401.0467288 2025-10-13,02:14:41.000,286,11006291,12245,0,1760321680,13017.333298959995,20.310587400002987,53401.03275456001 2025-10-13,02:14:42.000,286,11006261,12485,0,1760321681,13017.31982633999,20.381078700003854,53401.07467728 2025-10-13,02:14:43.000,286,11006294,12405,0,1760321682,13017.27940847999,20.42337348000001,53401.10262576001 2025-10-13,02:14:44.000,286,11006273,12205,0,1760321683,13017.212045379994,20.486815650001517,53401.09563864 2025-10-13,02:14:45.000,286,11006305,12405,0,1760321684,13017.13794596999,20.536159560004307,53401.12358712 2025-10-13,02:14:46.000,286,11006332,12325,0,1760321685,13017.063846559999,20.557306950002385,53401.08865152 2025-10-13,02:14:47.000,286,11006227,12125,0,1760321686,13016.962801909998,20.536159560004307,53401.158522720005 2025-10-13,02:14:48.000,286,11006293,12165,0,1760321687,13016.814603090002,20.550257820003026,53401.12358712 2025-10-13,02:14:49.000,286,11006311,12125,0,1760321688,13016.686613199992,20.557306950002385,53401.15153560001 2025-10-13,02:14:50.000,286,11006328,12205,0,1760321689,13016.565359619992,20.543208690003667,53401.16550984 2025-10-13,02:14:51.000,286,11006323,12045,0,1760321690,13016.417160799996,20.515012169998954,53401.16550984 2025-10-13,02:14:52.000,286,11006307,12245,0,1760321691,13016.24875305,20.47976652000216,53401.16550984 2025-10-13,02:14:53.000,286,11006286,12285,0,1760321692,13016.10729054,20.395176960002573,53401.15153560001 2025-10-13,02:14:54.000,286,11006334,12045,0,1760321693,13015.952355409994,20.331734790001065,53401.15153560001 2025-10-13,02:14:55.000,286,11006324,12205,0,1760321694,13015.837838139989,20.2259978400034,53401.158522720005 2025-10-13,02:14:56.000,286,11006294,12245,0,1760321695,13015.689639319993,20.134359150004457,53401.109612880005 2025-10-13,02:14:57.000,286,11006261,12165,0,1760321696,13015.554913120002,20.028622199999518,53401.14454848 2025-10-13,02:14:58.000,286,11006300,12485,0,1760321697,13015.480813709997,19.894688730004418,53401.109612880005 2025-10-13,02:14:59.000,286,11006274,12085,0,1760321698,13015.373032750002,19.82419743000355,53401.15153560001 2025-10-13,02:15:00.000,286,11006379,12445,0,1760321699,13015.271988100001,19.753706130002683,53401.08166440001 2025-10-13,02:15:01.000,286,11006284,12405,0,1760321700,13015.197888689996,19.633870919999026,53401.06769016 2025-10-13,02:15:02.000,286,11006281,12325,0,1760321701,13015.15073452,19.584527010003512,53401.12358712 2025-10-13,02:15:03.000,286,11006305,12125,0,1760321702,13015.09010773,19.478790059998573,53401.1166 2025-10-13,02:15:04.000,286,11006282,12645,0,1760321703,13015.02948094,19.457642670000496,53401.07467728 2025-10-13,02:15:05.000,286,11006328,12405,0,1760321704,13015.00253569999,19.38715136999963,53401.03275456001 2025-10-13,02:15:06.000,286,11006296,12165,0,1760321705,13014.94190890999,19.31666006999876,53401.08865152 2025-10-13,02:15:07.000,286,11006292,12325,0,1760321706,13014.894754739995,19.32370919999812,53401.08865152 2025-10-13,02:15:08.000,286,11006314,12165,0,1760321707,13014.80044639999,19.274365290002606,53401.060703040006 2025-10-13,02:15:09.000,286,11006317,12125,0,1760321708,13014.672456509994,19.232070509999176,53401.12358712 2025-10-13,02:15:10.000,286,11006312,12285,0,1760321709,13014.598357099989,19.18977573000302,53401.02576744 2025-10-13,02:15:11.000,286,11006263,12445,0,1760321710,13014.510785069993,19.20387399000174,53401.060703040006 2025-10-13,02:15:12.000,286,11006293,12165,0,1760321711,13014.369322559993,19.19682486000238,53401.039741680004 2025-10-13,02:15:13.000,286,11006259,12085,0,1760321712,13014.301959459997,19.18272660000366,53401.0467288 2025-10-13,02:15:14.000,286,11006317,12245,0,1760321713,13014.160496949997,19.18977573000302,53401.07467728 2025-10-13,02:15:15.000,286,11006251,12005,0,1760321714,13014.059452299996,19.19682486000238,53401.060703040006 2025-10-13,02:15:16.000,286,11006303,12485,0,1760321715,13013.958407649996,19.239119639998535,53401.09563864 2025-10-13,02:15:17.000,286,11006343,12325,0,1760321716,13013.877571929996,19.175677470004302,53401.09563864 2025-10-13,02:15:18.000,286,11006331,12245,0,1760321717,13013.76979097,19.232070509999176,53401.08166440001 2025-10-13,02:15:19.000,286,11006316,12085,0,1760321718,13013.72937311,19.246168769997894,53401.07467728 2025-10-13,02:15:20.000,286,11006340,12165,0,1760321719,13013.60811953,19.274365290002606,53401.109612880005 2025-10-13,02:15:21.000,286,11006293,12245,0,1760321720,13013.56096535999,19.32370919999812,53401.01179320001 2025-10-13,02:15:22.000,286,11006278,12205,0,1760321721,13013.52054749999,19.302561810000043,53401.03275456001 2025-10-13,02:15:23.000,286,11006338,12125,0,1760321722,13013.50033856999,19.288463550001325,53401.05371592001 2025-10-13,02:15:24.000,286,11006316,12085,0,1760321723,13013.507074879999,19.31666006999876,53400.990831840005 2025-10-13,02:15:25.000,286,11006332,12045,0,1760321724,13013.554229049994,19.309610939999402,53401.039741680004 2025-10-13,02:15:26.000,286,11006293,12085,0,1760321725,13013.54749274,19.337807460004115,53401.039741680004 2025-10-13,02:15:27.000,286,11006301,12445,0,1760321726,13013.60138321999,19.38010224000027,53401.004806079996 2025-10-13,02:15:28.000,286,11006274,12485,0,1760321727,13013.655273699995,19.38010224000027,53401.08865152 2025-10-13,02:15:29.000,286,11006267,12285,0,1760321728,13013.70242786999,19.408298759997706,53401.01878032 2025-10-13,02:15:30.000,286,11006291,12285,0,1760321729,13013.796736209995,19.4223970200037,53401.03275456001 2025-10-13,02:15:31.000,286,11006279,12125,0,1760321730,13013.89104455,19.457642670000496,53401.01878032 2025-10-13,02:15:32.000,286,11006303,12325,0,1760321731,13013.985352889991,19.492888320004568,53401.02576744 2025-10-13,02:15:33.000,286,11006313,12245,0,1760321732,13014.126815399992,19.54928135999944,53401.06769016 2025-10-13,02:15:34.000,286,11006304,12205,0,1760321733,13014.227860049992,19.619772660000308,53401.06769016 2025-10-13,02:15:35.000,286,11006312,12245,0,1760321734,13014.301959459997,19.704362219999894,53401.0467288 2025-10-13,02:15:36.000,286,11006273,12205,0,1760321735,13014.477103519988,19.760755260002043,53401.08865152 2025-10-13,02:15:37.000,286,11006301,12205,0,1760321736,13014.557939239989,19.82419743000355,53401.1166 2025-10-13,02:15:38.000,286,11006321,12485,0,1760321737,13014.638774959989,19.908786990003136,53401.07467728 2025-10-13,02:15:39.000,286,11006284,12485,0,1760321738,13014.76676485,20.00042568000208,53401.17948408001 2025-10-13,02:15:40.000,286,11006276,12205,0,1760321739,13014.84760057,20.099113500000385,53401.15153560001 2025-10-13,02:15:41.000,286,11006306,12205,0,1760321740,13014.894754739995,20.162555670001893,53401.15153560001 2025-10-13,02:15:42.000,286,11006294,12245,0,1760321741,13014.94190890999,20.254194360000838,53401.20044544001 2025-10-13,02:15:43.000,286,11006278,12365,0,1760321742,13014.975590459995,20.338783920000424,53401.22140680001 2025-10-13,02:15:44.000,286,11006315,12085,0,1760321743,13014.94190890999,20.402226090001932,53401.26332952 2025-10-13,02:15:45.000,286,11006279,12245,0,1760321744,13014.94864522,20.4727173900028,53401.28429088 2025-10-13,02:15:46.000,286,11006278,12165,0,1760321745,13014.955381529995,20.557306950002385,53401.277303760005 2025-10-13,02:15:47.000,286,11006311,12285,0,1760321746,13014.88128211999,20.578454340000462,53401.291278 2025-10-13,02:15:48.000,286,11006302,12245,0,1760321747,13014.84760057,20.65599477000069,53401.34717496001 2025-10-13,02:15:49.000,286,11006291,12005,0,1760321748,13014.78697378,20.754682589998993,53401.30525224 2025-10-13,02:15:50.000,286,11006294,12325,0,1760321749,13014.685929129999,20.782879110003705,53401.27031664001 2025-10-13,02:15:51.000,286,11006279,12205,0,1760321750,13014.584884479998,20.846321279997937,53401.29826512001 2025-10-13,02:15:52.000,286,11006279,12285,0,1760321751,13014.497312449988,20.902714320000086,53401.326213600005 2025-10-13,02:15:53.000,286,11006307,12005,0,1760321752,13014.362586249998,20.959107360002236,53401.291278 2025-10-13,02:15:54.000,286,11006312,12165,0,1760321753,13014.281750529997,21.00845126999775,53401.24935528001 2025-10-13,02:15:55.000,286,11006270,12205,0,1760321754,13014.207651119992,21.04369692000182,53401.23538104 2025-10-13,02:15:56.000,286,11006312,12485,0,1760321755,13014.086397539992,21.142384740000125,53401.2563424 2025-10-13,02:15:57.000,286,11006306,12365,0,1760321756,13013.97188027,21.198777780002274,53401.22140680001 2025-10-13,02:15:58.000,286,11006316,12325,0,1760321757,13013.917989789996,21.24107255999843,53401.15153560001 2025-10-13,02:15:59.000,286,11006329,12285,0,1760321758,13013.84389037999,21.304514729999937,53401.12358712 2025-10-13,02:16:00.000,286,11006312,12245,0,1760321759,13013.76305465999,21.353858640002727,53401.1166 2025-10-13,02:16:01.000,286,11006308,12405,0,1760321760,13013.715900489995,21.40320254999824,53401.09563864 2025-10-13,02:16:02.000,286,11006311,12205,0,1760321761,13013.60138321999,21.410251680004876,53401.07467728 2025-10-13,02:16:03.000,286,11006307,12445,0,1760321762,13013.54749274,21.417300810004235,53401.09563864 2025-10-13,02:16:04.000,286,11006279,12165,0,1760321763,13013.473393329994,21.431399070002954,53401.03275456001 2025-10-13,02:16:05.000,286,11006276,12365,0,1760321764,13013.399293919989,21.389104289999523,53401.02576744 2025-10-13,02:16:06.000,286,11006310,12245,0,1760321765,13013.352139749994,21.33271125000465,53401.060703040006 2025-10-13,02:16:07.000,286,11006309,12085,0,1760321766,13013.325194509998,21.23402342999907,53400.990831840005 2025-10-13,02:16:08.000,286,11006292,12005,0,1760321767,13013.257831409988,21.142384740000125,53400.92794776 2025-10-13,02:16:09.000,286,11006323,12205,0,1760321768,13013.278040339988,21.05074605000118,53400.93493488001 2025-10-13,02:16:10.000,286,11006306,12045,0,1760321769,13013.298249269988,20.980254750000313,53400.91397352001 2025-10-13,02:16:11.000,286,11006336,12165,0,1760321770,13013.264567719998,20.83222301999922,53400.92096064 2025-10-13,02:16:12.000,286,11006290,12125,0,1760321771,13013.278040339988,20.69124042000476,53400.87903792 2025-10-13,02:16:13.000,286,11006304,12405,0,1760321772,13013.365612369998,20.613699990004534,53400.86506368001 2025-10-13,02:16:14.000,286,11006345,12285,0,1760321773,13013.399293919989,20.507963039999595,53400.85108944 2025-10-13,02:16:15.000,286,11006316,12205,0,1760321774,13013.513811189994,20.388127830003214,53400.85108944 2025-10-13,02:16:16.000,286,11006261,12005,0,1760321775,13013.56096535999,20.29648914000427,53400.79519248001 2025-10-13,02:16:17.000,286,11006330,12205,0,1760321776,13013.64853739,20.19780131999869,53400.76724400001 2025-10-13,02:16:18.000,286,11006348,12245,0,1760321777,13013.78326358999,20.099113500000385,53400.80916672 2025-10-13,02:16:19.000,286,11006336,12245,0,1760321778,13013.88430823999,19.993376550002722,53400.76025688 2025-10-13,02:16:20.000,286,11006311,12565,0,1760321779,13013.97188027,19.908786990003136,53400.725321280006 2025-10-13,02:16:21.000,286,11006318,12365,0,1760321780,13014.120079089997,19.810099170004833,53400.69038568 2025-10-13,02:16:22.000,286,11006305,12165,0,1760321781,13014.200914809997,19.66206744000374,53400.63448872 2025-10-13,02:16:23.000,286,11006310,12205,0,1760321782,13014.335641010002,19.528133970001363,53400.62051448 2025-10-13,02:16:24.000,286,11006303,12005,0,1760321783,13014.450158279993,19.401249629998347,53400.655450080005 2025-10-13,02:16:25.000,286,11006327,12565,0,1760321784,13014.591620789994,19.232070509999176,53400.62750160001 2025-10-13,02:16:26.000,286,11006308,12245,0,1760321785,13014.753292229994,19.14748094999959,53400.606540240005 2025-10-13,02:16:27.000,286,11006290,12125,0,1760321786,13014.88801843,19.01354748000449,53400.57160464 2025-10-13,02:16:28.000,286,11006312,12165,0,1760321787,13015.02274462999,18.844368359998043,53400.50872056001 2025-10-13,02:16:29.000,286,11006301,12045,0,1760321788,13015.177679759996,18.68223836999823,53400.5226948 2025-10-13,02:16:30.000,286,11006275,12445,0,1760321789,13015.312405960001,18.61174707000464,53400.46679784 2025-10-13,02:16:31.000,286,11006296,12165,0,1760321790,13015.453868470002,18.491911860000982,53400.48077208001 2025-10-13,02:16:32.000,286,11006312,12085,0,1760321791,13015.595330980002,18.365027519997966,53400.47378496 2025-10-13,02:16:33.000,286,11006307,12005,0,1760321792,13015.689639319993,18.266339699999662,53400.46679784 2025-10-13,02:16:34.000,286,11006330,12045,0,1760321793,13015.817629209989,18.20994666000479,53400.42487512 2025-10-13,02:16:35.000,286,11006304,12405,0,1760321794,13015.96582803,18.160602750002,53400.41090088001 2025-10-13,02:16:36.000,286,11006278,12325,0,1760321795,13016.053400059995,18.11125883999921,53400.417888 2025-10-13,02:16:37.000,286,11006267,11885,0,1760321796,13016.12076315999,18.11830796999857,53400.37596528 2025-10-13,02:16:38.000,286,11006317,12325,0,1760321797,13016.22854412,18.13945536000392,53400.40391376 2025-10-13,02:16:39.000,286,11006309,12125,0,1760321798,13016.30937984,18.132406230004563,53400.320068320005 2025-10-13,02:16:40.000,286,11006298,12165,0,1760321799,13016.356534009996,18.167651880001358,53400.29211984001 2025-10-13,02:16:41.000,286,11006285,11925,0,1760321800,13016.423897109991,18.202897529998154,53400.320068320005 2025-10-13,02:16:42.000,286,11006293,12045,0,1760321801,13016.464314969991,18.216995790004148,53400.25718424 2025-10-13,02:16:43.000,286,11006318,12245,0,1760321802,13016.504732829992,18.252241440000944,53400.26417136001 2025-10-13,02:16:44.000,286,11006299,12325,0,1760321803,13016.457578659996,18.259290570000303,53400.2781456 2025-10-13,02:16:45.000,286,11006276,12285,0,1760321804,13016.471051280001,18.27338882999902,53400.25718424 2025-10-13,02:16:46.000,286,11006333,12165,0,1760321805,13016.464314969991,18.266339699999662,53400.17333880001 2025-10-13,02:16:47.000,286,11006252,12285,0,1760321806,13016.430633420001,18.301585350003734,53400.17333880001 2025-10-13,02:16:48.000,286,11006283,12285,0,1760321807,13016.403688179991,18.32978187000117,53400.18731304 2025-10-13,02:16:49.000,286,11006297,12325,0,1760321808,13016.363270319991,18.32978187000117,53400.12442896001 2025-10-13,02:16:50.000,286,11006342,12045,0,1760321809,13016.255489359995,18.33683100000053,53400.054557760006 2025-10-13,02:16:51.000,286,11006308,12365,0,1760321810,13016.194862569995,18.37912578000396,53400.07551912001 2025-10-13,02:16:52.000,286,11006286,12125,0,1760321811,13016.12076315999,18.400273170002038,53400.02660928001 2025-10-13,02:16:53.000,286,11006261,12325,0,1760321812,13016.06687268,18.38617491000332,53400.00564792001 2025-10-13,02:16:54.000,286,11006289,12165,0,1760321813,13015.96582803,18.38617491000332,53399.97769944001 2025-10-13,02:16:55.000,286,11006335,12445,0,1760321814,13015.932146479994,18.357978389998607,53399.94975096 2025-10-13,02:16:56.000,286,11006309,12245,0,1760321815,13015.911937549994,18.315683610002452,53399.91481536 2025-10-13,02:16:57.000,286,11006275,12125,0,1760321816,13015.911937549994,18.308634480003093,53399.87289264 2025-10-13,02:16:58.000,286,11006333,12325,0,1760321817,13015.851310759994,18.28043795999838,53399.8239828 2025-10-13,02:16:59.000,286,11006345,12125,0,1760321818,13015.89846492999,18.28748708999774,53399.85193128 2025-10-13,02:17:00.000,286,11006318,12325,0,1760321819,13015.884992309999,18.27338882999902,53399.80302144 2025-10-13,02:17:01.000,286,11006295,12085,0,1760321820,13015.98603696,18.231094050002866,53399.79603432 2025-10-13,02:17:02.000,286,11006333,12205,0,1760321821,13015.972564339994,18.238143180002226,53399.74013736001 2025-10-13,02:17:03.000,286,11006272,12325,0,1760321822,13016.01971850999,18.245192310001585,53399.74712448 2025-10-13,02:17:04.000,286,11006339,12405,0,1760321823,13016.053400059995,18.28043795999838,53399.719176000006 2025-10-13,02:17:05.000,286,11006360,12205,0,1760321824,13016.08034529999,18.259290570000303,53399.76109872001 2025-10-13,02:17:06.000,286,11006289,12205,0,1760321825,13016.1477084,18.238143180002226,53399.79603432 2025-10-13,02:17:07.000,286,11006302,12325,0,1760321826,13016.215071499995,18.202897529998154,53399.73315024 2025-10-13,02:17:08.000,286,11006290,12365,0,1760321827,13016.235280429995,18.181750140000076,53399.719176000006 2025-10-13,02:17:09.000,286,11006290,12325,0,1760321828,13016.336325079996,18.13945536000392,53399.72616312 2025-10-13,02:17:10.000,286,11006229,12205,0,1760321829,13016.376742939996,18.13945536000392,53399.76109872001 2025-10-13,02:17:11.000,286,11006347,12245,0,1760321830,13016.464314969991,18.11125883999921,53399.72616312 2025-10-13,02:17:12.000,286,11006292,12365,0,1760321831,13016.592304860002,18.09011145000113,53399.79603432 2025-10-13,02:17:13.000,286,11006320,12205,0,1760321832,13016.720294749997,18.09716058000049,53399.77507296 2025-10-13,02:17:14.000,286,11006303,12085,0,1760321833,13016.787657849993,18.09011145000113,53399.79603432 2025-10-13,02:17:15.000,286,11006301,12165,0,1760321834,13016.834812020003,18.083062320001773,53399.80302144 2025-10-13,02:17:16.000,286,11006306,12125,0,1760321835,13016.902175119998,18.083062320001773,53399.8239828 2025-10-13,02:17:17.000,286,11006316,12165,0,1760321836,13016.989747149993,18.0478166699977,53399.84494416 2025-10-13,02:17:18.000,286,11006321,12365,0,1760321837,13017.063846559999,18.061914930003695,53399.865905520004 2025-10-13,02:17:19.000,286,11006307,12325,0,1760321838,13017.151418589994,18.054865800004336,53399.90084112 2025-10-13,02:17:20.000,286,11006379,12525,0,1760321839,13017.25919954999,18.019620150000264,53399.90084112 2025-10-13,02:17:21.000,286,11006326,12125,0,1760321840,13017.31982633999,18.026669279999624,53399.91481536 2025-10-13,02:17:22.000,286,11006335,12205,0,1760321841,13017.36698051,18.005521890001546,53399.95673808001 2025-10-13,02:17:23.000,286,11006311,12165,0,1760321842,13017.40739837,17.97732537000411,53399.97071232 2025-10-13,02:17:24.000,286,11006298,12445,0,1760321843,13017.434343609995,17.949128849999397,53399.935776720005 2025-10-13,02:17:25.000,286,11006251,12645,0,1760321844,13017.454552539995,17.942079720000038,53399.95673808001 2025-10-13,02:17:26.000,286,11006360,12245,0,1760321845,13017.494970399996,17.87158841999917,53399.9637252 2025-10-13,02:17:27.000,286,11006302,12085,0,1760321846,13017.44781623,17.815195380004297,53399.998660799996 2025-10-13,02:17:28.000,286,11006307,12205,0,1760321847,13017.38718944,17.815195380004297,53400.033596400004 2025-10-13,02:17:29.000,286,11006316,12205,0,1760321848,13017.414134679995,17.772900600000867,53399.97769944001 2025-10-13,02:17:30.000,286,11006309,12205,0,1760321849,13017.373716819995,17.73765495000407,53399.99167368 2025-10-13,02:17:31.000,286,11006324,12005,0,1760321850,13017.36024419999,17.68831104000128,53400.04757064001 2025-10-13,02:17:32.000,286,11006317,12325,0,1760321851,13017.333298959995,17.64601625999785,53400.04058352 2025-10-13,02:17:33.000,286,11006298,12165,0,1760321852,13017.292881099995,17.589623220002977,53400.01962216 2025-10-13,02:17:34.000,286,11006330,12205,0,1760321853,13017.212045379994,17.50503366000339,53400.04757064001 2025-10-13,02:17:35.000,286,11006301,12165,0,1760321854,13017.20530907,17.46273887999996,53400.01263504 2025-10-13,02:17:36.000,286,11006302,12045,0,1760321855,13017.164891209999,17.385198449999734,53400.01263504 2025-10-13,02:17:37.000,286,11006341,12045,0,1760321856,13017.18510014,17.33585454000422,53400.068532 2025-10-13,02:17:38.000,286,11006301,12085,0,1760321857,13017.15815489999,17.27946150000207,53400.033596400004 2025-10-13,02:17:39.000,286,11006300,12045,0,1760321858,13017.144682279999,17.194871940002486,53400.02660928001 2025-10-13,02:17:40.000,286,11006338,12285,0,1760321859,13017.124473349999,17.12438064000162,53400.054557760006 2025-10-13,02:17:41.000,286,11006345,12005,0,1760321860,13017.13794596999,17.082085859998188,53400.02660928001 2025-10-13,02:17:42.000,286,11006314,12085,0,1760321861,13017.164891209999,17.039791080002033,53400.06154488 2025-10-13,02:17:43.000,286,11006317,12165,0,1760321862,13017.171627519994,478.9340343299991,53400.06154488 2025-10-13,02:17:44.000,286,11006268,12245,0,1760321863,13017.17836382999,478.8846904200036,53400.068532 2025-10-13,02:17:45.000,286,11006242,12125,0,1760321864,13017.17836382999,16.87766109000222,53400.054557760006 2025-10-13,02:17:46.000,286,11006311,12285,0,1760321865,13017.171627519994,16.793071530002635,53400.02660928001 2025-10-13,02:17:47.000,286,11006295,12165,0,1760321866,13017.225518,16.743727619999845,53400.068532 2025-10-13,02:17:48.000,286,11006314,12245,0,1760321867,13017.232254309994,478.6873147799997,53400.068532 2025-10-13,02:17:49.000,286,11006289,12125,0,1760321868,13017.30635372,16.6520889300009,53400.08949336 2025-10-13,02:17:50.000,286,11006319,12325,0,1760321869,13017.34677158,16.581597630000033,53400.11045472 2025-10-13,02:17:51.000,286,11006326,12125,0,1760321870,13017.42087098999,16.574548500000674,53400.152377440005 2025-10-13,02:17:52.000,286,11006315,12325,0,1760321871,13017.52865195,16.511106329999166,53400.19430016001 2025-10-13,02:17:53.000,286,11006303,11965,0,1760321872,13017.58927874,16.42651676999958,53400.152377440005 2025-10-13,02:17:54.000,286,11006298,12165,0,1760321873,13017.663378149991,16.398320250002143,53400.23622288 2025-10-13,02:17:55.000,286,11006291,12205,0,1760321874,13017.737477559996,16.341927209999994,53400.271158480005 2025-10-13,02:17:56.000,286,11006295,12125,0,1760321875,13017.811576970002,478.29256349999923,53400.29211984001 2025-10-13,02:17:57.000,286,11006276,12405,0,1760321876,13017.878940069997,16.278485039998486,53400.30609408 2025-10-13,02:17:58.000,286,11006293,12085,0,1760321877,13017.919357929997,16.24323939000169,53400.34102968001 2025-10-13,02:17:59.000,286,11006293,12205,0,1760321878,13018.013666270002,16.172748090000823,53400.40391376 2025-10-13,02:18:00.000,286,11006353,12325,0,1760321879,13018.060820439998,478.0810896000039,53400.41090088001 2025-10-13,02:18:01.000,286,11006316,12125,0,1760321880,13018.114710919988,478.07404047000455,53400.5226948 2025-10-13,02:18:02.000,286,11006330,12365,0,1760321881,13018.074293059988,939.9471363300036,53400.54365616 2025-10-13,02:18:03.000,286,11006287,12485,0,1760321882,13018.101238299998,15.989470710002934,53400.55064328001 2025-10-13,02:18:04.000,286,11006318,12405,0,1760321883,13018.074293059988,477.8555174400026,53400.58557888 2025-10-13,02:18:05.000,286,11006308,12405,0,1760321884,13018.006929959993,939.8132028600012,53400.64846296001 2025-10-13,02:18:06.000,286,11006295,12165,0,1760321885,13018.033875200003,15.84143898000184,53400.704359920004 2025-10-13,02:18:07.000,286,11006274,12005,0,1760321886,13017.939566859997,15.799144199998409,53400.74628264001 2025-10-13,02:18:08.000,286,11006336,12085,0,1760321887,13017.885676379992,15.756849420002254,53400.73929552 2025-10-13,02:18:09.000,286,11006316,12205,0,1760321888,13017.858731139997,15.756849420002254,53400.8021796 2025-10-13,02:18:10.000,286,11006306,12525,0,1760321889,13017.777895419997,15.700456380000105,53400.83012808 2025-10-13,02:18:11.000,286,11006341,12325,0,1760321890,13017.697059699996,15.686358120001387,53400.86506368001 2025-10-13,02:18:12.000,286,11006343,12285,0,1760321891,13017.596015049996,15.707505509999464,53400.872050800004 2025-10-13,02:18:13.000,286,11006316,12005,0,1760321892,13017.50844302,15.707505509999464,53400.9069864 2025-10-13,02:18:14.000,286,11006315,12285,0,1760321893,13017.414134679995,15.707505509999464,53400.84410232001 2025-10-13,02:18:15.000,286,11006291,12285,0,1760321894,13017.29961740999,15.735702030004177,53400.87903792 2025-10-13,02:18:16.000,286,11006324,11885,0,1760321895,13017.21878168999,15.707505509999464,53400.837115199996 2025-10-13,02:18:17.000,286,11006294,11965,0,1760321896,13017.151418589994,15.629965079999238,53400.893012160006 2025-10-13,02:18:18.000,286,11006276,12045,0,1760321897,13017.124473349999,15.580621170003724,53400.80916672 2025-10-13,02:18:19.000,286,11006326,12285,0,1760321898,13017.097528109989,477.439618770004,53400.872050800004 2025-10-13,02:18:20.000,286,11006320,12045,0,1760321899,13017.023428699998,15.43258944000263,53400.837115199996 2025-10-13,02:18:21.000,286,11006331,12245,0,1760321900,13017.070582869994,477.2774887800042,53400.80916672 2025-10-13,02:18:22.000,286,11006322,12205,0,1760321901,13017.043637629999,15.228164669999387,53400.75326976 2025-10-13,02:18:23.000,286,11006246,12045,0,1760321902,13017.124473349999,477.07306401000096,53400.83012808 2025-10-13,02:18:24.000,286,11006327,12365,0,1760321903,13017.17836382999,476.9673270600033,53400.823140960005 2025-10-13,02:18:25.000,286,11006322,12405,0,1760321904,13017.28614479,14.953248600002553,53400.79519248001 2025-10-13,02:18:26.000,286,11006303,12085,0,1760321905,13017.32656265,14.84751165000489,53400.78820536 2025-10-13,02:18:27.000,286,11006311,12525,0,1760321906,13017.38045312999,14.777020350004022,53400.837115199996 2025-10-13,02:18:28.000,286,11006312,12405,0,1760321907,13017.44107991999,14.713578180002514,53400.823140960005 2025-10-13,02:18:29.000,286,11006302,12405,0,1760321908,13017.562333499991,14.636037750002288,53400.86506368001 2025-10-13,02:18:30.000,286,11006359,12125,0,1760321909,13017.555597189996,476.53733012999874,53400.837115199996 2025-10-13,02:18:31.000,286,11006307,12245,0,1760321910,13017.622960289991,476.4879862200032,53400.87903792 2025-10-13,02:18:32.000,286,11006357,12205,0,1760321911,13017.656641839996,476.3752001399989,53400.87903792 2025-10-13,02:18:33.000,286,11006339,12285,0,1760321912,13017.649905530001,14.34702341999946,53400.872050800004 2025-10-13,02:18:34.000,286,11006289,12125,0,1760321913,13017.690323390001,14.311777770002664,53400.92096064 2025-10-13,02:18:35.000,286,11006363,12285,0,1760321914,13017.697059699996,14.21308995000436,53400.893012160006 2025-10-13,02:18:36.000,286,11006298,12365,0,1760321915,13017.717268629996,14.11440212999878,53400.941922000005 2025-10-13,02:18:37.000,286,11006326,12445,0,1760321916,13017.710532320001,14.043910829997913,53400.893012160006 2025-10-13,02:18:38.000,286,11006314,12325,0,1760321917,13017.710532320001,13.952272139998968,53400.93493488001 2025-10-13,02:18:39.000,286,11006284,12125,0,1760321918,13017.724004939992,13.853584320000664,53400.94890912 2025-10-13,02:18:40.000,286,11006313,12085,0,1760321919,13017.757686489997,13.797191279998515,53400.96987048 2025-10-13,02:18:41.000,286,11006348,12405,0,1760321920,13017.777895419997,13.71260171999893,53400.96288336001 2025-10-13,02:18:42.000,286,11006370,12325,0,1760321921,13017.791368040002,13.698503460000211,53400.98384472001 2025-10-13,02:18:43.000,286,11006346,12285,0,1760321922,13017.851994830002,13.684405200001493,53401.039741680004 2025-10-13,02:18:44.000,286,11006359,12405,0,1760321923,13017.892412690002,13.70555258999957,53401.10262576001 2025-10-13,02:18:45.000,286,11006301,12285,0,1760321924,13017.932830550002,13.70555258999957,53401.0467288 2025-10-13,02:18:46.000,286,11006325,12205,0,1760321925,13017.939566859997,13.747847370003,53401.1166 2025-10-13,02:18:47.000,286,11006311,12485,0,1760321926,13017.966512099993,13.776043890000437,53401.15153560001 2025-10-13,02:18:48.000,286,11006307,12125,0,1760321927,13017.973248410002,13.825387800003227,53401.22140680001 2025-10-13,02:18:49.000,286,11006290,12245,0,1760321928,13017.993457340002,13.825387800003227,53401.19345832 2025-10-13,02:18:50.000,286,11006308,12205,0,1760321929,13017.966512099993,13.888829970004736,53401.24236816 2025-10-13,02:18:51.000,286,11006345,12525,0,1760321930,13018.020402579998,13.902928230003454,53401.23538104 2025-10-13,02:18:52.000,286,11006331,12325,0,1760321931,13018.027138889993,475.9381540800023,53401.30525224 2025-10-13,02:18:53.000,286,11006359,12125,0,1760321932,13018.013666270002,475.95930147000036,53401.33320072 2025-10-13,02:18:54.000,286,11006294,12525,0,1760321933,13018.040611509998,14.093254740000702,53401.375123440004 2025-10-13,02:18:55.000,286,11006309,12205,0,1760321934,13018.000193649998,14.10735299999942,53401.424033280004 2025-10-13,02:18:56.000,286,11006323,12285,0,1760321935,13018.000193649998,14.142598650003492,53401.46595600001 2025-10-13,02:18:57.000,286,11006351,12285,0,1760321936,13018.000193649998,14.198991689998365,53401.493904480005 2025-10-13,02:18:58.000,286,11006363,12165,0,1760321937,13017.979984719997,14.283581249997951,53401.54980144 2025-10-13,02:18:59.000,286,11006336,12165,0,1760321938,13017.932830550002,14.325876030001382,53401.60569840001 2025-10-13,02:19:00.000,286,11006303,12205,0,1760321939,13017.905885309992,14.361121679998178,53401.612685520005 2025-10-13,02:19:01.000,286,11006328,12165,0,1760321940,13017.899148999997,14.39636733000225,53401.710505200004 2025-10-13,02:19:02.000,286,11006310,12125,0,1760321941,13017.838522209997,476.3822492699983,53401.661595360005 2025-10-13,02:19:03.000,286,11006339,12285,0,1760321942,13017.798104349997,14.466858630003117,53401.71749232 2025-10-13,02:19:04.000,286,11006324,12125,0,1760321943,13017.811576970002,14.488006020001194,53401.73845368 2025-10-13,02:19:05.000,286,11006291,12285,0,1760321944,13017.804840659992,14.52325166999799,53401.78736352 2025-10-13,02:19:06.000,286,11006314,12685,0,1760321945,13017.831785900002,14.509153409999271,53401.829286240005 2025-10-13,02:19:07.000,286,11006325,12245,0,1760321946,13017.845258519992,14.502104279999912,53401.89217032001 2025-10-13,02:19:08.000,286,11006358,12165,0,1760321947,13017.926094239992,476.4597896999985,53401.89217032001 2025-10-13,02:19:09.000,286,11006295,12405,0,1760321948,13018.040611509998,14.445711239997763,53401.94108016001 2025-10-13,02:19:10.000,286,11006305,12325,0,1760321949,13018.175337709989,14.438662109998404,53401.98999000001 2025-10-13,02:19:11.000,286,11006344,12245,0,1760321950,13018.343745459999,14.459809500003757,53402.03191272 2025-10-13,02:19:12.000,286,11006348,12325,0,1760321951,13018.46499904,14.438662109998404,53402.115758160005 2025-10-13,02:19:13.000,286,11006327,12045,0,1760321952,13018.61993416999,14.459809500003757,53402.115758160005 2025-10-13,02:19:14.000,286,11006341,12365,0,1760321953,13018.72771513,14.495055150000553,53402.17165512 2025-10-13,02:19:15.000,286,11006327,12285,0,1760321954,13018.855705019996,938.4738681599993,53402.164668000005 2025-10-13,02:19:16.000,286,11006317,12285,0,1760321955,13018.976958599997,14.628988620002929,53402.262487680004 2025-10-13,02:19:17.000,286,11006367,12565,0,1760321956,13019.057794319997,14.777020350004022,53402.332358880005 2025-10-13,02:19:18.000,286,11006325,12325,0,1760321957,13019.131893730002,476.82634446000156,53402.381268720004 2025-10-13,02:19:19.000,286,11006342,12405,0,1760321958,13019.232938380002,15.009641640004702,53402.43716568 2025-10-13,02:19:20.000,286,11006283,12365,0,1760321959,13019.253147310003,477.0801131400003,53402.50703688 2025-10-13,02:19:21.000,286,11006308,12125,0,1760321960,13019.307037789993,15.355049010002404,53402.53498536 2025-10-13,02:19:22.000,286,11006308,12485,0,1760321961,13019.387873509993,15.460785960000067,53402.57690808 2025-10-13,02:19:23.000,286,11006353,12325,0,1760321962,13019.401346129998,15.587670300003083,53402.618830800006 2025-10-13,02:19:24.000,286,11006376,12285,0,1760321963,13019.448500299994,15.735702030004177,53402.64677928 2025-10-13,02:19:25.000,286,11006299,12445,0,1760321964,13019.435027679989,15.883733759997995,53402.77254744 2025-10-13,02:19:26.000,286,11006372,12405,0,1760321965,13019.435027679989,16.01766723000037,53402.77953456001 2025-10-13,02:19:27.000,286,11006344,12125,0,1760321966,13019.421555059998,16.123404179998033,53402.84940576 2025-10-13,02:19:28.000,286,11006377,12525,0,1760321967,13019.461972919999,16.222092000003613,53402.84940576 2025-10-13,02:19:29.000,286,11006338,12405,0,1760321968,13019.482181849999,16.334878080000635,53402.96119968 2025-10-13,02:19:30.000,286,11006321,12365,0,1760321969,13019.455236609989,16.384221990003425,53403.04504512001 2025-10-13,02:19:31.000,286,11006366,12285,0,1760321970,13019.502390779999,478.4264969700016,53403.11491632001 2025-10-13,02:19:32.000,286,11006387,12205,0,1760321971,13019.488918159994,16.41946764000022,53403.12889056 2025-10-13,02:19:33.000,286,11006333,12045,0,1760321972,13019.515863399989,16.447664159997657,53403.14286480001 2025-10-13,02:19:34.000,286,11006324,12405,0,1760321973,13019.569753879994,478.4123987100029,53403.219723120004 2025-10-13,02:19:35.000,286,11006315,12165,0,1760321974,13019.589962809994,16.46176242000365,53403.289594320006 2025-10-13,02:19:36.000,286,11006348,12325,0,1760321975,13019.610171739994,16.447664159997657,53403.268632960004 2025-10-13,02:19:37.000,286,11006322,12405,0,1760321976,13019.589962809994,16.47586068000237,53403.30356856 2025-10-13,02:19:38.000,286,11006352,12205,0,1760321977,13019.603435429999,16.41946764000022,53403.37343976 2025-10-13,02:19:39.000,286,11006362,12085,0,1760321978,13019.610171739994,16.454713290004293,53403.436323840004 2025-10-13,02:19:40.000,286,11006290,12245,0,1760321979,13019.650589599994,16.41946764000022,53403.4922208 2025-10-13,02:19:41.000,286,11006361,12125,0,1760321980,13019.630380669994,16.405369380001503,53403.44331096 2025-10-13,02:19:42.000,286,11006346,12365,0,1760321981,13019.650589599994,16.391271120002784,53403.52016928 2025-10-13,02:19:43.000,286,11006347,12085,0,1760321982,13019.63711697999,478.3278091500033,53403.49920792001 2025-10-13,02:19:44.000,286,11006367,12365,0,1760321983,13019.67753483999,16.363074599998072,53403.562092 2025-10-13,02:19:45.000,286,11006320,12325,0,1760321984,13019.670798529994,478.32076002000395,53403.59004048 2025-10-13,02:19:46.000,286,11006339,12485,0,1760321985,13019.711216389995,16.391271120002784,53403.624976080006 2025-10-13,02:19:47.000,286,11006353,12125,0,1760321986,13019.711216389995,16.398320250002143,53403.61100184 2025-10-13,02:19:48.000,286,11006364,12045,0,1760321987,13019.76510687,16.405369380001503,53403.65292456 2025-10-13,02:19:49.000,286,11006329,12245,0,1760321988,13019.75837055999,16.4406150299983,53403.7018344 2025-10-13,02:19:50.000,286,11006322,12085,0,1760321989,13019.81899734999,16.447664159997657,53403.73677000001 2025-10-13,02:19:51.000,286,11006372,12285,0,1760321990,13019.86615152,16.454713290004293,53403.72978288 2025-10-13,02:19:52.000,286,11006376,12125,0,1760321991,13019.88636045,16.497008070000447,53403.771705600004 2025-10-13,02:19:53.000,286,11006347,12245,0,1760321992,13019.96045985999,16.504057199999806,53403.78567984001 2025-10-13,02:19:54.000,286,11006343,12365,0,1760321993,13020.021086649991,16.53225372000452,53403.743757120006 2025-10-13,02:19:55.000,286,11006356,12085,0,1760321994,13020.02782296,16.588646759999392,53403.73677000001 2025-10-13,02:19:56.000,286,11006384,12045,0,1760321995,13020.088449750001,16.623892410003464,53403.82061544 2025-10-13,02:19:57.000,286,11006319,12365,0,1760321996,13020.122131299991,16.6520889300009,53403.82760256 2025-10-13,02:19:58.000,286,11006300,12245,0,1760321997,13020.169285470001,16.69438371000433,53403.85555104 2025-10-13,02:19:59.000,286,11006327,12165,0,1760321998,13020.202967019992,478.7437078200019,53403.890486640004 2025-10-13,02:20:00.000,286,11006311,12205,0,1760321999,13020.223175949992,16.814218920000712,53403.90446088001 2025-10-13,02:20:01.000,286,11006333,12325,0,1760322000,13020.250121190002,16.88471022000158,53403.86253816001 2025-10-13,02:20:02.000,286,11006340,12245,0,1760322001,13020.263593809992,16.927004999997735,53403.911448000006 2025-10-13,02:20:03.000,286,11006313,12165,0,1760322002,13020.283802739992,16.997496299998602,53403.92542224 2025-10-13,02:20:04.000,286,11006386,12085,0,1760322003,13020.304011669992,17.011594560004596,53403.86253816001 2025-10-13,02:20:05.000,286,11006332,12085,0,1760322004,13020.310747980002,17.032741950002674,53403.99529344 2025-10-13,02:20:06.000,286,11006401,12165,0,1760322005,13020.378111079997,17.12438064000162,53403.96734496 2025-10-13,02:20:07.000,286,11006343,12445,0,1760322006,13020.364638459992,17.152577159999055,53403.86952528 2025-10-13,02:20:08.000,286,11006337,12045,0,1760322007,13020.378111079997,17.208970200001204,53403.939396480004 2025-10-13,02:20:09.000,286,11006345,12285,0,1760322008,13020.398320009997,17.208970200001204,53403.89747376 2025-10-13,02:20:10.000,286,11006383,12565,0,1760322009,13020.438737869998,17.265363240003353,53403.939396480004 2025-10-13,02:20:11.000,286,11006323,12325,0,1760322010,13020.425265249993,479.27239257000474,53403.99529344 2025-10-13,02:20:12.000,286,11006338,12405,0,1760322011,13020.438737869998,17.307658019999508,53403.9463836 2025-10-13,02:20:13.000,286,11006369,12325,0,1760322012,13020.432001560002,17.34995280000294,53403.96734496 2025-10-13,02:20:14.000,286,11006367,12405,0,1760322013,13020.418528939997,17.32880541000486,53403.93240936001 2025-10-13,02:20:15.000,286,11006299,12205,0,1760322014,13020.492628350003,17.314707149998867,53403.960357840006 2025-10-13,02:20:16.000,286,11006341,12165,0,1760322015,13020.519573589998,17.32880541000486,53403.89747376 2025-10-13,02:20:17.000,286,11006307,12165,0,1760322016,13020.586936689993,17.27946150000207,53403.91843512 2025-10-13,02:20:18.000,286,11006326,12245,0,1760322017,13020.634090859989,17.265363240003353,53403.92542224 2025-10-13,02:20:19.000,286,11006313,12325,0,1760322018,13020.708190269994,17.28651063000143,53403.98830632 2025-10-13,02:20:20.000,286,11006283,12405,0,1760322019,13020.735135509989,17.272412370002712,53403.85555104 2025-10-13,02:20:21.000,286,11006352,12205,0,1760322020,13020.81597122999,17.321756279998226,53403.86253816001 2025-10-13,02:20:22.000,286,11006319,12285,0,1760322021,13020.83618015999,479.34288386999833,53403.92542224 2025-10-13,02:20:23.000,286,11006347,12325,0,1760322022,13020.85638908999,17.392247579999093,53403.91843512 2025-10-13,02:20:24.000,286,11006285,11845,0,1760322023,13020.98437898,17.434542360002524,53404.009267680005 2025-10-13,02:20:25.000,286,11006303,12125,0,1760322024,13020.97764266999,17.441591490001883,53403.911448000006 2025-10-13,02:20:26.000,286,11006327,12125,0,1760322025,13021.011324219995,17.46273887999996,53403.95337072001 2025-10-13,02:20:27.000,286,11006328,12085,0,1760322026,13021.071951009995,17.46273887999996,53403.9463836 2025-10-13,02:20:28.000,286,11006332,12045,0,1760322027,13021.071951009995,17.4556897500006,53403.91843512 2025-10-13,02:20:29.000,286,11006254,12325,0,1760322028,13021.10563256,17.357001930002298,53403.93240936001 2025-10-13,02:20:30.000,286,11006324,12285,0,1760322029,13021.11910517999,17.321756279998226,53403.90446088001 2025-10-13,02:20:31.000,286,11006296,12245,0,1760322030,13021.17973196999,17.265363240003353,53403.90446088001 2025-10-13,02:20:32.000,286,11006372,12045,0,1760322031,13021.24709507,17.187822810003127,53403.9463836 2025-10-13,02:20:33.000,286,11006333,12205,0,1760322032,13021.307721860001,17.1102823800029,53403.92542224 2025-10-13,02:20:34.000,286,11006286,12365,0,1760322033,13021.307721860001,17.046840210001392,53403.91843512 2025-10-13,02:20:35.000,286,11006298,12125,0,1760322034,13021.408766510001,16.976348910000524,53403.9463836 2025-10-13,02:20:36.000,286,11006397,12405,0,1760322035,13021.455920679997,478.8353465100008,53403.92542224 2025-10-13,02:20:37.000,286,11006342,12125,0,1760322036,13021.516547469997,16.82831717999943,53403.93240936001 2025-10-13,02:20:38.000,286,11006332,12125,0,1760322037,13021.556965329997,16.743727619999845,53403.96734496 2025-10-13,02:20:39.000,286,11006324,12485,0,1760322038,13021.651273670002,16.66618718999962,53403.96734496 2025-10-13,02:20:40.000,286,11006310,12205,0,1760322039,13021.705164149993,16.574548500000674,53403.95337072001 2025-10-13,02:20:41.000,286,11006295,12405,0,1760322040,13021.779263559998,478.5251847899999,53403.960357840006 2025-10-13,02:20:42.000,286,11006334,12045,0,1760322041,13021.866835589994,478.45469348999904,53403.960357840006 2025-10-13,02:20:43.000,286,11006359,11965,0,1760322042,13021.97461654999,16.43356589999894,53403.89747376 2025-10-13,02:20:44.000,286,11006331,12285,0,1760322043,13022.048715959994,16.41946764000022,53403.92542224 2025-10-13,02:20:45.000,286,11006291,12365,0,1760322044,13022.129551679995,16.377172860004066,53403.92542224 2025-10-13,02:20:46.000,286,11006363,12165,0,1760322045,13022.20365109,16.384221990003425,53403.97433208 2025-10-13,02:20:47.000,286,11006322,12125,0,1760322046,13022.291223119995,16.391271120002784,53403.939396480004 2025-10-13,02:20:48.000,286,11006360,12125,0,1760322047,13022.35858621999,16.42651676999958,53403.97433208 2025-10-13,02:20:49.000,286,11006333,12045,0,1760322048,13022.412476699996,478.4123987100029,53403.99529344 2025-10-13,02:20:50.000,286,11006308,12365,0,1760322049,13022.48657611,16.46176242000365,53403.95337072001 2025-10-13,02:20:51.000,286,11006333,12125,0,1760322050,13022.567411830001,16.48290981000173,53404.00228056001 2025-10-13,02:20:52.000,286,11006318,12325,0,1760322051,13022.607829690001,16.525204589997884,53403.98131920001 2025-10-13,02:20:53.000,286,11006326,12485,0,1760322052,13022.675192789997,16.518155459998525,53404.07215176001 2025-10-13,02:20:54.000,286,11006324,12405,0,1760322053,13022.735819579997,16.489958940001088,53404.02324192 2025-10-13,02:20:55.000,286,11006304,12485,0,1760322054,13022.809918990002,16.48290981000173,53404.04420328 2025-10-13,02:20:56.000,286,11006294,12405,0,1760322055,13022.863809469993,478.3983004500042,53404.07215176001 2025-10-13,02:20:57.000,286,11006333,12405,0,1760322056,13022.991799359988,16.41241851000086,53404.03721616 2025-10-13,02:20:58.000,286,11006301,12125,0,1760322057,13023.065898769994,478.3489565400014,53404.06516464 2025-10-13,02:20:59.000,286,11006278,12365,0,1760322058,13023.207361279994,16.341927209999994,53404.13503584 2025-10-13,02:21:00.000,286,11006359,12405,0,1760322059,13023.29493330999,940.2925437000013,53404.13503584 2025-10-13,02:21:01.000,286,11006292,12205,0,1760322060,13023.47681367999,16.377172860004066,53404.1559972 2025-10-13,02:21:02.000,286,11006305,11885,0,1760322061,13023.611539879996,16.377172860004066,53404.18394568 2025-10-13,02:21:03.000,286,11006291,12245,0,1760322062,13023.705848220001,16.348976339999354,53404.18394568 2025-10-13,02:21:04.000,286,11006347,12245,0,1760322063,13023.854047039997,16.370123730004707,53404.176958560005 2025-10-13,02:21:05.000,286,11006322,11965,0,1760322064,13024.008982170002,16.398320250002143,53404.28176536 2025-10-13,02:21:06.000,286,11006294,12125,0,1760322065,13024.096554199998,16.370123730004707,53404.25381688 2025-10-13,02:21:07.000,286,11006355,12165,0,1760322066,13024.258225639998,16.41241851000086,53404.31670096001 2025-10-13,02:21:08.000,286,11006306,12165,0,1760322067,13024.366006599994,478.43354610000097,53404.28875248001 2025-10-13,02:21:09.000,286,11006295,12285,0,1760322068,13024.48052387,16.46881155000301,53404.37958504 2025-10-13,02:21:10.000,286,11006310,12165,0,1760322069,13024.53441434999,16.518155459998525,53404.414520640006 2025-10-13,02:21:11.000,286,11006298,12205,0,1760322070,13024.58156852,16.53225372000452,53404.47740472 2025-10-13,02:21:12.000,286,11006310,12245,0,1760322071,13024.62198638,478.4899391400031,53404.49836608 2025-10-13,02:21:13.000,286,11006301,12245,0,1760322072,13024.689349479995,16.518155459998525,53404.54727592 2025-10-13,02:21:14.000,286,11006347,12085,0,1760322073,13024.709558409995,16.497008070000447,53404.56823728 2025-10-13,02:21:15.000,286,11006333,12125,0,1760322074,13024.790394129996,940.3559858700028,53404.582211520006 2025-10-13,02:21:16.000,286,11006336,12245,0,1760322075,13024.79713043999,16.384221990003425,53404.57522440001 2025-10-13,02:21:17.000,286,11006301,12245,0,1760322076,13024.83754829999,16.334878080000635,53404.68701832 2025-10-13,02:21:18.000,286,11006295,12405,0,1760322077,13024.88470247,16.271435909999127,53404.69400544 2025-10-13,02:21:19.000,286,11006321,12245,0,1760322078,13024.938592949991,16.207993740004895,53404.70797968 2025-10-13,02:21:20.000,286,11006363,12045,0,1760322079,13024.999219739992,16.1938954799989,53404.73592816 2025-10-13,02:21:21.000,286,11006295,12205,0,1760322080,13025.005956050001,16.137502440004027,53404.7149668 2025-10-13,02:21:22.000,286,11006314,12245,0,1760322081,13025.066582840002,16.102256789999956,53404.79182512001 2025-10-13,02:21:23.000,286,11006279,12205,0,1760322082,13025.012692359996,16.088158530001238,53404.847722080005 2025-10-13,02:21:24.000,286,11006312,12205,0,1760322083,13025.039637599992,16.13045331000467,53404.798812240006 2025-10-13,02:21:25.000,286,11006321,12325,0,1760322084,13025.019428669992,16.179797220000182,53404.80579936 2025-10-13,02:21:26.000,286,11006260,12405,0,1760322085,13024.938592949991,940.1727084900049,53404.83374784 2025-10-13,02:21:27.000,286,11006299,12445,0,1760322086,13024.88470247,16.334878080000635,53404.84073496001 2025-10-13,02:21:28.000,286,11006287,12005,0,1760322087,13024.80386675,16.377172860004066,53404.81278648 2025-10-13,02:21:29.000,286,11006300,12245,0,1760322088,13024.749976269995,16.447664159997657,53404.777850880004 2025-10-13,02:21:30.000,286,11006296,12085,0,1760322089,13024.72303103,16.48290981000173,53404.81977360001 2025-10-13,02:21:31.000,286,11006306,11965,0,1760322090,13024.60177745,16.53225372000452,53404.896631920004 2025-10-13,02:21:32.000,286,11006234,12245,0,1760322091,13024.56135959,16.567499370001315,53404.86868344001 2025-10-13,02:21:33.000,286,11006290,12205,0,1760322092,13024.52094173,16.567499370001315,53404.87567056 2025-10-13,02:21:34.000,286,11006298,12405,0,1760322093,13024.446842319994,1402.5603908400008,53404.93855464001 2025-10-13,02:21:35.000,286,11006324,12685,0,1760322094,13024.406424459994,16.70848197000305,53404.90361904 2025-10-13,02:21:36.000,286,11006279,11965,0,1760322095,13024.379479219999,16.764875009997922,53404.93156752 2025-10-13,02:21:37.000,286,11006287,12045,0,1760322096,13024.366006599994,16.800120660001994,53404.95951600001 2025-10-13,02:21:38.000,286,11006319,12165,0,1760322097,13024.345797669994,478.8212482500021,53404.98047736 2025-10-13,02:21:39.000,286,11006324,12405,0,1760322098,13024.352533979989,16.898808480000298,53405.00842584001 2025-10-13,02:21:40.000,286,11006296,12165,0,1760322099,13024.339061359999,16.94110326000373,53405.00143872 2025-10-13,02:21:41.000,286,11006328,12405,0,1760322100,13024.325588739994,17.025692820003314,53404.98047736 2025-10-13,02:21:42.000,286,11006288,12285,0,1760322101,13024.251489329989,17.10323325000354,53405.03637432001 2025-10-13,02:21:43.000,286,11006297,12285,0,1760322102,13024.177389919998,17.223068459999922,53405.015412960005 2025-10-13,02:21:44.000,286,11006287,12285,0,1760322103,13024.089817890002,17.30060889000015,53404.966503120006 2025-10-13,02:21:45.000,286,11006286,12565,0,1760322104,13023.995509549997,17.385198449999734,53405.00143872 2025-10-13,02:21:46.000,286,11006313,12045,0,1760322105,13023.854047039997,17.434542360002524,53404.9944516 2025-10-13,02:21:47.000,286,11006254,12285,0,1760322106,13023.739529769991,17.483886269998038,53405.00842584001 2025-10-13,02:21:48.000,286,11006281,12205,0,1760322107,13023.6250125,17.547328439999546,53405.0293872 2025-10-13,02:21:49.000,286,11006310,12325,0,1760322108,13023.50375892,17.582574090003618,53405.05034856 2025-10-13,02:21:50.000,286,11006280,12085,0,1760322109,13023.4229232,17.610770610001055,53404.9944516 2025-10-13,02:21:51.000,286,11006274,12045,0,1760322110,13023.328614859995,17.624868869999773,53405.00143872 2025-10-13,02:21:52.000,286,11006317,12365,0,1760322111,13023.207361279994,17.603721480001695,53404.95951600001 2025-10-13,02:21:53.000,286,11006315,12485,0,1760322112,13023.065898769994,17.596672350002336,53404.97349024 2025-10-13,02:21:54.000,286,11006270,12285,0,1760322113,13022.964854119993,17.582574090003618,53404.966503120006 2025-10-13,02:21:55.000,286,11006283,12205,0,1760322114,13022.877282089998,17.582574090003618,53404.95252888 2025-10-13,02:21:56.000,286,11006288,12325,0,1760322115,13022.796446369997,479.5614069000003,53404.93855464001 2025-10-13,02:21:57.000,286,11006295,12165,0,1760322116,13022.749292200002,17.554377569998906,53404.88964480001 2025-10-13,02:21:58.000,286,11006280,12325,0,1760322117,13022.607829690001,17.5684758300049,53404.917593280006 2025-10-13,02:21:59.000,286,11006288,12245,0,1760322118,13022.533730279996,17.57552496000426,53404.88265768 2025-10-13,02:22:00.000,286,11006317,12125,0,1760322119,13022.44615825,17.596672350002336,53404.8547092 2025-10-13,02:22:01.000,286,11006337,12405,0,1760322120,13022.392267769996,17.603721480001695,53404.93855464001 2025-10-13,02:22:02.000,286,11006300,12285,0,1760322121,13022.351849909996,17.603721480001695,53404.87567056 2025-10-13,02:22:03.000,286,11006350,12525,0,1760322122,13022.28448681,17.64601625999785,53404.88265768 2025-10-13,02:22:04.000,286,11006322,12525,0,1760322123,13022.18344216,17.660114520003845,53404.86868344001 2025-10-13,02:22:05.000,286,11006266,12325,0,1760322124,13022.109342749995,17.596672350002336,53404.84073496001 2025-10-13,02:22:06.000,286,11006311,12045,0,1760322125,13022.01503440999,17.561426699998265,53404.86169632 2025-10-13,02:22:07.000,286,11006298,12485,0,1760322126,13021.934198689989,17.52618105000147,53404.81278648 2025-10-13,02:22:08.000,286,11006296,12125,0,1760322127,13021.839890349998,17.47683713999868,53404.82676072 2025-10-13,02:22:09.000,286,11006338,12365,0,1760322128,13021.738845699998,17.4556897500006,53404.798812240006 2025-10-13,02:22:10.000,286,11006299,12085,0,1760322129,13021.651273670002,17.392247579999093,53404.728941040004 2025-10-13,02:22:11.000,286,11006298,12405,0,1760322130,13021.563701639992,17.32880541000486,53404.76387664 2025-10-13,02:22:12.000,286,11006338,12445,0,1760322131,13021.482865919992,17.244215849998,53404.79182512001 2025-10-13,02:22:13.000,286,11006328,12165,0,1760322132,13021.435711749997,17.244215849998,53404.777850880004 2025-10-13,02:22:14.000,286,11006313,12205,0,1760322133,13021.428975440002,17.145528029999696,53404.784838 2025-10-13,02:22:15.000,286,11006340,12685,0,1760322134,13021.368348650001,17.082085859998188,53404.77086376001 2025-10-13,02:22:16.000,286,11006292,12165,0,1760322135,13021.267304,17.032741950002674,53404.728941040004 2025-10-13,02:22:17.000,286,11006339,12205,0,1760322136,13021.24709507,16.983398039999884,53404.749902400006 2025-10-13,02:22:18.000,286,11006321,11925,0,1760322137,13021.18646828,16.88471022000158,53404.72195392001 2025-10-13,02:22:19.000,286,11006339,12285,0,1760322138,13021.11910517999,16.849464570004784,53404.72195392001 2025-10-13,02:22:20.000,286,11006341,12085,0,1760322139,13021.05847838999,16.84241543999815,53404.728941040004 2025-10-13,02:22:21.000,286,11006380,12285,0,1760322140,13020.95743373999,16.814218920000712,53404.680031200005 2025-10-13,02:22:22.000,286,11006324,12325,0,1760322141,13020.84291647,478.7437078200019,53404.70797968 2025-10-13,02:22:23.000,286,11006302,12605,0,1760322142,13020.728399199994,16.750776749999204,53404.749902400006 2025-10-13,02:22:24.000,286,11006346,12445,0,1760322143,13020.580200379998,16.680285449998337,53404.68701832 2025-10-13,02:22:25.000,286,11006287,12245,0,1760322144,13020.485892039993,16.64503980000154,53404.69400544 2025-10-13,02:22:26.000,286,11006318,12485,0,1760322145,13020.384847389993,16.588646759999392,53404.66605696 2025-10-13,02:22:27.000,286,11006321,12125,0,1760322146,13020.290539050002,16.504057199999806,53404.66605696 2025-10-13,02:22:28.000,286,11006281,12125,0,1760322147,13020.223175949992,16.4406150299983,53404.61714712 2025-10-13,02:22:29.000,286,11006292,12445,0,1760322148,13020.169285470001,940.2784454400025,53404.631121360006 2025-10-13,02:22:30.000,286,11006267,12245,0,1760322149,13020.122131299991,478.2432195900037,53404.58919864 2025-10-13,02:22:31.000,286,11006319,12245,0,1760322150,13020.108658680001,16.179797220000182,53404.59618576 2025-10-13,02:22:32.000,286,11006301,12325,0,1760322151,13020.142340229992,478.01059830000304,53404.57522440001 2025-10-13,02:22:33.000,286,11006299,12165,0,1760322152,13020.223175949992,15.933077670000785,53404.54727592 2025-10-13,02:22:34.000,286,11006343,12405,0,1760322153,13020.250121190002,15.84143898000184,53404.59618576 2025-10-13,02:22:35.000,286,11006345,12125,0,1760322154,13020.324220599992,15.714554639998823,53404.54727592 2025-10-13,02:22:36.000,286,11006322,12205,0,1760322155,13020.378111079997,15.55947377999837,53404.59618576 2025-10-13,02:22:37.000,286,11006344,12365,0,1760322156,13020.485892039993,15.43258944000263,53404.62413424001 2025-10-13,02:22:38.000,286,11006299,12245,0,1760322157,13020.580200379998,15.326852489997691,53404.610160000004 2025-10-13,02:22:39.000,286,11006330,12525,0,1760322158,13020.708190269994,15.164722499997879,53404.68701832 2025-10-13,02:22:40.000,286,11006367,12285,0,1760322159,13020.81597122999,15.094231200004288,53404.6450956 2025-10-13,02:22:41.000,286,11006322,12445,0,1760322160,13020.93722480999,14.97439599000063,53404.67304408001 2025-10-13,02:22:42.000,286,11006317,12205,0,1760322161,13021.071951009995,14.840462519998255,53404.73592816 2025-10-13,02:22:43.000,286,11006361,12085,0,1760322162,13021.17973196999,476.6571653400024,53404.75688952 2025-10-13,02:22:44.000,286,11006345,12125,0,1760322163,13021.260567689991,476.56552665000345,53404.80579936 2025-10-13,02:22:45.000,286,11006269,11965,0,1760322164,13021.368348650001,14.495055150000553,53404.784838 2025-10-13,02:22:46.000,286,11006363,12285,0,1760322165,13021.469393300002,14.452760370004398,53404.88964480001 2025-10-13,02:22:47.000,286,11006336,12125,0,1760322166,13021.583910569992,14.382269070003531,53404.945541760004 2025-10-13,02:22:48.000,286,11006346,12365,0,1760322167,13021.624328429993,14.304728640003304,53404.97349024 2025-10-13,02:22:49.000,286,11006311,12445,0,1760322168,13021.658009979998,14.276532119998592,53405.02240008 2025-10-13,02:22:50.000,286,11006295,12245,0,1760322169,13021.711900460003,14.241286470001796,53405.134194000006 2025-10-13,02:22:51.000,286,11006300,12405,0,1760322170,13021.684955219993,14.234237340002437,53405.134194000006 2025-10-13,02:22:52.000,286,11006324,12485,0,1760322171,13021.718636769998,14.198991689998365,53405.16214248 2025-10-13,02:22:53.000,286,11006291,12285,0,1760322172,13021.785999869993,14.21308995000436,53405.19009096 2025-10-13,02:22:54.000,286,11006360,12245,0,1760322173,13021.785999869993,14.241286470001796,53405.22502656001 2025-10-13,02:22:55.000,286,11006323,12085,0,1760322174,13021.833154039989,14.227188210003078,53405.280923520004 2025-10-13,02:22:56.000,286,11006312,12245,0,1760322175,13021.826417729993,14.21308995000436,53405.308872 2025-10-13,02:22:57.000,286,11006317,12125,0,1760322176,13021.812945109989,476.17077537000296,53405.35778184 2025-10-13,02:22:58.000,286,11006309,12125,0,1760322177,13021.819681419998,14.198991689998365,53405.3787432 2025-10-13,02:22:59.000,286,11006296,12285,0,1760322178,13021.812945109989,14.241286470001796,53405.46258864001 2025-10-13,02:23:00.000,286,11006347,12085,0,1760322179,13021.839890349998,14.269482989999233,53405.58136968001 2025-10-13,02:23:01.000,286,11006371,12445,0,1760322180,13021.792736179988,14.290630380004586,53405.567395440004 2025-10-13,02:23:02.000,286,11006334,12525,0,1760322181,13021.806208799993,14.234237340002437,53405.65124088 2025-10-13,02:23:03.000,286,11006357,12285,0,1760322182,13021.792736179988,14.227188210003078,53405.70713784001 2025-10-13,02:23:04.000,286,11006337,12045,0,1760322183,13021.806208799993,14.206040819997725,53405.74207344 2025-10-13,02:23:05.000,286,11006356,12125,0,1760322184,13021.792736179988,14.220139080003719,53405.81194464 2025-10-13,02:23:06.000,286,11006321,12405,0,1760322185,13021.752318319988,14.241286470001796,53405.88880296 2025-10-13,02:23:07.000,286,11006323,12405,0,1760322186,13021.745582009993,14.318826900002023,53405.9377128 2025-10-13,02:23:08.000,286,11006349,12405,0,1760322187,13021.705164149993,476.2624140600019,53405.98662264 2025-10-13,02:23:09.000,286,11006306,12125,0,1760322188,13021.678218909998,476.33290536000277,53406.03553248 2025-10-13,02:23:10.000,286,11006328,12205,0,1760322189,13021.664746289993,14.403416460001608,53406.09841656 2025-10-13,02:23:11.000,286,11006325,12125,0,1760322190,13021.597383189997,476.41749492000235,53406.13335216001 2025-10-13,02:23:12.000,286,11006340,12165,0,1760322191,13021.536756399997,14.52325166999799,53406.20322336 2025-10-13,02:23:13.000,286,11006340,12205,0,1760322192,13021.496338539997,14.544399060003343,53406.27309456 2025-10-13,02:23:14.000,286,11006351,12325,0,1760322193,13021.503074849992,14.628988620002929,53406.34296576 2025-10-13,02:23:15.000,286,11006334,12205,0,1760322194,13021.489602230002,14.727676440001233,53406.37790136001 2025-10-13,02:23:16.000,286,11006370,12285,0,1760322195,13021.455920679997,14.79111861000274,53406.475721040006 2025-10-13,02:23:17.000,286,11006365,12165,0,1760322196,13021.482865919992,14.882757300001686,53406.531618 2025-10-13,02:23:18.000,286,11006328,12205,0,1760322197,13021.449184370002,15.002592509998067,53406.6014892 2025-10-13,02:23:19.000,286,11006339,12405,0,1760322198,13021.428975440002,15.115378590002365,53406.622450560004 2025-10-13,02:23:20.000,286,11006339,12325,0,1760322199,13021.408766510001,15.19996815000195,53406.68533464001 2025-10-13,02:23:21.000,286,11006318,12485,0,1760322200,13021.402030199992,15.326852489997691,53406.762192960006 2025-10-13,02:23:22.000,286,11006331,12405,0,1760322201,13021.274040309996,15.3902946599992,53406.83905128 2025-10-13,02:23:23.000,286,11006353,12325,0,1760322202,13021.20667721,15.517179000002216,53406.85302552001 2025-10-13,02:23:24.000,286,11006333,12245,0,1760322203,13021.12584149,15.524228130001575,53406.94385808 2025-10-13,02:23:25.000,286,11006292,12125,0,1760322204,13021.07868731999,15.594719430002442,53406.97180656001 2025-10-13,02:23:26.000,286,11006347,12205,0,1760322205,13020.950697429995,15.637014209998597,53407.09058760001 2025-10-13,02:23:27.000,286,11006325,12165,0,1760322206,13020.91701587999,477.60174876000383,53407.10456184 2025-10-13,02:23:28.000,286,11006346,12485,0,1760322207,13020.829443849994,939.6017289599986,53407.1604588 2025-10-13,02:23:29.000,286,11006335,12365,0,1760322208,13020.714926579989,15.728652900004818,53407.1604588 2025-10-13,02:23:30.000,286,11006316,12005,0,1760322209,13020.620618239998,477.7215839700002,53407.27225272 2025-10-13,02:23:31.000,286,11006346,12365,0,1760322210,13020.465683109993,15.777996810000332,53407.30718832001 2025-10-13,02:23:32.000,286,11006348,12125,0,1760322211,13020.337693219997,477.7074857100015,53407.30718832001 2025-10-13,02:23:33.000,286,11006357,12085,0,1760322212,13020.196230709997,15.756849420002254,53407.32814968 2025-10-13,02:23:34.000,286,11006351,12085,0,1760322213,13020.081713439991,15.721603769998183,53407.363085280005 2025-10-13,02:23:35.000,286,11006316,12405,0,1760322214,13020.014350339996,15.749800290002895,53407.39103376 2025-10-13,02:23:36.000,286,11006294,12445,0,1760322215,13019.85941520999,15.79209506999905,53407.40500800001 2025-10-13,02:23:37.000,286,11006320,12245,0,1760322216,13019.70448008,15.855537240000558,53407.42596936001 2025-10-13,02:23:38.000,286,11006308,12285,0,1760322217,13019.542808639999,15.911930280002707,53407.38404664001 2025-10-13,02:23:39.000,286,11006322,12165,0,1760322218,13019.401346129998,15.961274189998221,53407.42596936001 2025-10-13,02:23:40.000,286,11006359,12205,0,1760322219,13019.266619929993,477.91191048000474,53407.41898224 2025-10-13,02:23:41.000,286,11006333,12485,0,1760322220,13019.158838969997,477.9401070000022,53407.44693072 2025-10-13,02:23:42.000,286,11006326,12045,0,1760322221,13019.071266940002,15.996519840002293,53407.411995120005 2025-10-13,02:23:43.000,286,11006353,11965,0,1760322222,13019.024112769992,16.003568970001652,53407.48885344 2025-10-13,02:23:44.000,286,11006313,12325,0,1760322223,13018.943277049992,16.07406027000252,53407.5098148 2025-10-13,02:23:45.000,286,11006311,11965,0,1760322224,13018.929804430001,478.04584394999983,53407.50282768001 2025-10-13,02:23:46.000,286,11006335,12205,0,1760322225,13018.855705019996,16.116355049998674,53407.481866320006 2025-10-13,02:23:47.000,286,11006335,12445,0,1760322226,13018.848968710001,16.144551570003387,53407.53776328 2025-10-13,02:23:48.000,286,11006333,12205,0,1760322227,13018.882650259991,478.22207219999837,53407.5447504 2025-10-13,02:23:49.000,286,11006339,12085,0,1760322228,13018.774869299996,16.207993740004895,53407.5098148 2025-10-13,02:23:50.000,286,11006284,12245,0,1760322229,13018.795078229996,16.215042870004254,53407.55872464 2025-10-13,02:23:51.000,286,11006301,12285,0,1760322230,13018.82875978,16.24323939000169,53407.60064736001 2025-10-13,02:23:52.000,286,11006343,12245,0,1760322231,13018.80855085,16.29258330000448,53407.57269888001 2025-10-13,02:23:53.000,286,11006341,12085,0,1760322232,13018.842232399991,940.2572980500045,53407.63558296 2025-10-13,02:23:54.000,286,11006318,12205,0,1760322233,13018.815287159996,16.384221990003425,53407.65654432 2025-10-13,02:23:55.000,286,11006334,12325,0,1760322234,13018.842232399991,16.4406150299983,53407.6844928 2025-10-13,02:23:56.000,286,11006321,12325,0,1760322235,13018.822023469991,16.511106329999166,53407.73340264 2025-10-13,02:23:57.000,286,11006301,12485,0,1760322236,13018.848968710001,16.574548500000674,53407.78929960001 2025-10-13,02:23:58.000,286,11006343,12125,0,1760322237,13018.862441329991,16.6520889300009,53407.83122232 2025-10-13,02:23:59.000,286,11006317,12125,0,1760322238,13018.869177640001,478.6943639099991,53407.817248080006 2025-10-13,02:24:00.000,286,11006306,12005,0,1760322239,13018.882650259991,16.814218920000712,53407.866157920005 2025-10-13,02:24:01.000,286,11006350,12205,0,1760322240,13018.923068119992,16.93405413000437,53407.88711928001 2025-10-13,02:24:02.000,286,11006304,12485,0,1760322241,13018.882650259991,17.032741950002674,53407.94301624 2025-10-13,02:24:03.000,286,11006311,12205,0,1760322242,13018.902859189991,17.12438064000162,53407.97795184001 2025-10-13,02:24:04.000,286,11006367,12165,0,1760322243,13018.896122879996,17.23011758999928,53408.033848800005 2025-10-13,02:24:05.000,286,11006345,11965,0,1760322244,13018.869177640001,479.32173648000025,53408.10372000001 2025-10-13,02:24:06.000,286,11006340,12605,0,1760322245,13018.80855085,17.434542360002524,53408.152629840006 2025-10-13,02:24:07.000,286,11006312,12165,0,1760322246,13018.74792406,17.540279310000187,53408.21551392 2025-10-13,02:24:08.000,286,11006292,12285,0,1760322247,13018.64014309999,479.5402595100022,53408.28538512 2025-10-13,02:24:09.000,286,11006321,12325,0,1760322248,13018.53909844999,17.63896712999849,53408.30634648 2025-10-13,02:24:10.000,286,11006291,12365,0,1760322249,13018.41784486999,17.674212780002563,53408.3482692 2025-10-13,02:24:11.000,286,11006339,12205,0,1760322250,13018.330272839994,17.716507559998718,53408.3482692 2025-10-13,02:24:12.000,286,11006291,12365,0,1760322251,13018.155128779988,17.75880234000215,53408.37621768 2025-10-13,02:24:13.000,286,11006312,12125,0,1760322252,13018.006929959993,479.77992993000225,53408.43211464001 2025-10-13,02:24:14.000,286,11006306,12205,0,1760322253,13017.885676379992,17.836342770002375,53408.43910176001 2025-10-13,02:24:15.000,286,11006302,12125,0,1760322254,13017.724004939992,17.857490160000452,53408.42512752 2025-10-13,02:24:16.000,286,11006332,12125,0,1760322255,13017.58927874,17.850441030001093,53408.48102448001 2025-10-13,02:24:17.000,286,11006334,12045,0,1760322256,13017.454552539995,17.843391900001734,53408.46006312001 2025-10-13,02:24:18.000,286,11006323,12085,0,1760322257,13017.38718944,17.857490160000452,53408.51596008 2025-10-13,02:24:19.000,286,11006338,12165,0,1760322258,13017.40739837,17.857490160000452,53408.48102448001 2025-10-13,02:24:20.000,286,11006301,12285,0,1760322259,13017.31982633999,17.87863754999853,53408.48102448001 2025-10-13,02:24:21.000,286,11006292,12125,0,1760322260,13017.292881099995,17.850441030001093,53408.488011600006 2025-10-13,02:24:22.000,286,11006306,12245,0,1760322261,13017.313090029995,17.87158841999917,53408.50198584 2025-10-13,02:24:23.000,286,11006330,12365,0,1760322262,13017.36024419999,17.87158841999917,53408.47403736 2025-10-13,02:24:24.000,286,11006298,11965,0,1760322263,13017.373716819995,17.86453928999981,53408.5229472 2025-10-13,02:24:25.000,286,11006343,12245,0,1760322264,13017.44107991999,17.86453928999981,53408.51596008 2025-10-13,02:24:26.000,286,11006301,12205,0,1760322265,13017.52865195,17.843391900001734,53408.56486992 2025-10-13,02:24:27.000,286,11006294,12205,0,1760322266,13017.58927874,17.899784940003883,53408.585831280005 2025-10-13,02:24:28.000,286,11006317,12125,0,1760322267,13017.730741250001,17.942079720000038,53408.5928184 2025-10-13,02:24:29.000,286,11006329,12405,0,1760322268,13017.858731139997,17.97732537000411,53408.634741120004 2025-10-13,02:24:30.000,286,11006292,12245,0,1760322269,13017.905885309992,18.012571020000905,53408.655702480006 2025-10-13,02:24:31.000,286,11006336,12205,0,1760322270,13017.979984719997,18.068964060003054,53408.69063808 2025-10-13,02:24:32.000,286,11006306,12245,0,1760322271,13018.081029369998,18.09011145000113,53408.74653504001 2025-10-13,02:24:33.000,286,11006333,12245,0,1760322272,13018.188810329993,18.054865800004336,53408.7325608 2025-10-13,02:24:34.000,286,11006306,12325,0,1760322273,13018.202282949998,18.083062320001773,53408.72557368001 2025-10-13,02:24:35.000,286,11006247,12325,0,1760322274,13018.330272839994,18.054865800004336,53408.78147064 2025-10-13,02:24:36.000,286,11006328,12005,0,1760322275,13018.41784486999,18.005521890001546,53408.8373676 2025-10-13,02:24:37.000,286,11006326,12325,0,1760322276,13018.49868058999,18.054865800004336,53408.872303200005 2025-10-13,02:24:38.000,286,11006265,12365,0,1760322277,13018.58625262,18.019620150000264,53408.87929032 2025-10-13,02:24:39.000,286,11006322,12365,0,1760322278,13018.66035202999,17.98437450000347,53408.85832896 2025-10-13,02:24:40.000,286,11006321,12165,0,1760322279,13018.734451439996,17.97027624000475,53408.89326456001 2025-10-13,02:24:41.000,286,11006292,12525,0,1760322280,13018.82875978,17.97732537000411,53408.96313576001 2025-10-13,02:24:42.000,286,11006295,12125,0,1760322281,13018.923068119992,17.956177979998756,53409.02601984 2025-10-13,02:24:43.000,286,11006316,12125,0,1760322282,13018.990431220001,18.033718409998983,53409.01204560001 2025-10-13,02:24:44.000,286,11006347,12325,0,1760322283,13019.104948489992,18.068964060003054,53409.10287816001 2025-10-13,02:24:45.000,286,11006270,12285,0,1760322284,13019.219465759998,18.083062320001773,53409.10986528001 2025-10-13,02:24:46.000,286,11006277,12285,0,1760322285,13019.293565169988,18.11830796999857,53409.16576224 2025-10-13,02:24:47.000,286,11006304,12085,0,1760322286,13019.401346129998,18.160602750002,53409.15178800001 2025-10-13,02:24:48.000,286,11006311,12325,0,1760322287,13019.468709229994,18.188799269999436,53409.19371072 2025-10-13,02:24:49.000,286,11006312,12125,0,1760322288,13019.55628125999,18.252241440000944,53409.27755616001 2025-10-13,02:24:50.000,286,11006294,12205,0,1760322289,13019.64385329,18.32273274000181,53409.27755616001 2025-10-13,02:24:51.000,286,11006323,12165,0,1760322290,13019.691007459995,18.357978389998607,53409.326466000006 2025-10-13,02:24:52.000,286,11006313,11965,0,1760322291,13019.73816162999,18.421420560000115,53409.35441448 2025-10-13,02:24:53.000,286,11006317,12045,0,1760322292,13019.77857948999,18.491911860000982,53409.40332432 2025-10-13,02:24:54.000,286,11006266,12285,0,1760322293,13019.86615152,18.51305924999906,53409.43825992001 2025-10-13,02:24:55.000,286,11006252,12085,0,1760322294,13019.933514619996,18.56240316000185,53409.51511824001 2025-10-13,02:24:56.000,286,11006315,12205,0,1760322295,13019.98066878999,18.661090980000154,53409.52210536 2025-10-13,02:24:57.000,286,11006288,12365,0,1760322296,13020.04803189,18.689287500004866,53409.60595080001 2025-10-13,02:24:58.000,286,11006335,12165,0,1760322297,13020.061504509991,18.689287500004866,53409.61293792001 2025-10-13,02:24:59.000,286,11006345,12645,0,1760322298,13020.074977129996,18.79502445000253,53409.58498944001 2025-10-13,02:25:00.000,286,11006278,12325,0,1760322299,13020.142340229992,18.865515750003397,53409.640886400004 2025-10-13,02:25:01.000,286,11006278,12205,0,1760322300,13020.176021779997,18.90781052999955,53409.71774472 2025-10-13,02:25:02.000,286,11006328,12165,0,1760322301,13020.169285470001,18.992400089999137,53409.73171896001 2025-10-13,02:25:03.000,286,11006345,12445,0,1760322302,13020.196230709997,19.08403877999808,53409.80159016001 2025-10-13,02:25:04.000,286,11006343,12365,0,1760322303,13020.209703330002,19.175677470004302,53409.808577280004 2025-10-13,02:25:05.000,286,11006292,12325,0,1760322304,13020.182758089992,19.267316160003247,53409.829538640006 2025-10-13,02:25:06.000,286,11006304,12325,0,1760322305,13020.162549159992,19.337807460004115,53409.85050000001 2025-10-13,02:25:07.000,286,11006345,12325,0,1760322306,13020.176021779997,19.43649528000242,53409.84351288 2025-10-13,02:25:08.000,286,11006314,12285,0,1760322307,13020.128867610001,19.450593540001137,53409.927358320005 2025-10-13,02:25:09.000,286,11006320,12485,0,1760322308,13020.115394989996,19.54928135999944,53409.99024240001 2025-10-13,02:25:10.000,286,11006342,12285,0,1760322309,13020.108658680001,19.619772660000308,53409.9553068 2025-10-13,02:25:11.000,286,11006277,12125,0,1760322310,13020.034559269996,19.676165700002457,53410.00421664 2025-10-13,02:25:12.000,286,11006334,12205,0,1760322311,13019.994141409996,19.683214830001816,53409.976268160004 2025-10-13,02:25:13.000,286,11006322,12205,0,1760322312,13019.98066878999,19.704362219999894,53409.96928104001 2025-10-13,02:25:14.000,286,11006334,12205,0,1760322313,13019.92677831,19.676165700002457,53409.96229392 2025-10-13,02:25:15.000,286,11006311,12205,0,1760322314,13019.89983306999,19.640920049998385,53410.01120376 2025-10-13,02:25:16.000,286,11006361,12325,0,1760322315,13019.89983306999,19.640920049998385,53410.01819088001 2025-10-13,02:25:17.000,286,11006358,12445,0,1760322316,13019.92004199999,19.633870919999026,53409.96928104001 2025-10-13,02:25:18.000,286,11006333,12485,0,1760322317,13019.92004199999,19.570428750004794,53409.99024240001 2025-10-13,02:25:19.000,286,11006346,12445,0,1760322318,13019.88636045,19.54223223000008,53409.96928104001 2025-10-13,02:25:20.000,286,11006316,12485,0,1760322319,13019.94698724,19.570428750004794,53409.93434544 2025-10-13,02:25:21.000,286,11006329,12205,0,1760322320,13019.933514619996,19.59157614000287,53409.94831968001 2025-10-13,02:25:22.000,286,11006307,12125,0,1760322321,13019.94698724,19.54928135999944,53409.878448480005 2025-10-13,02:25:23.000,286,11006306,12485,0,1760322322,13020.000877719991,19.56337961999816,53409.89242272 2025-10-13,02:25:24.000,286,11006327,12325,0,1760322323,13020.034559269996,19.54223223000008,53409.8854356 2025-10-13,02:25:25.000,286,11006307,12405,0,1760322324,13020.061504509991,19.521084840002004,53409.90639696 2025-10-13,02:25:26.000,286,11006334,12325,0,1760322325,13020.068240820001,19.535183100000722,53409.89242272 2025-10-13,02:25:27.000,286,11006329,12165,0,1760322326,13020.101922369991,19.506986580003286,53409.85050000001 2025-10-13,02:25:28.000,286,11006347,12045,0,1760322327,13020.061504509991,19.54928135999944,53409.8155644 2025-10-13,02:25:29.000,286,11006328,12165,0,1760322328,13020.074977129996,19.528133970001363,53409.78062880001 2025-10-13,02:25:30.000,286,11006294,12165,0,1760322329,13020.095186059996,19.492888320004568,53409.73171896001 2025-10-13,02:25:31.000,286,11006367,12125,0,1760322330,13020.115394989996,19.485839189997932,53409.71774472 2025-10-13,02:25:32.000,286,11006298,12205,0,1760322331,13020.122131299991,19.464691799999855,53409.72473184 2025-10-13,02:25:33.000,286,11006296,12245,0,1760322332,13020.169285470001,19.443544410001778,53409.71774472 2025-10-13,02:25:34.000,286,11006307,12245,0,1760322333,13020.169285470001,19.401249629998347,53409.60595080001 2025-10-13,02:25:35.000,286,11006284,12245,0,1760322334,13020.176021779997,19.408298759997706,53409.61293792001 2025-10-13,02:25:36.000,286,11006377,12245,0,1760322335,13020.162549159992,19.37305311000091,53409.63389928001 2025-10-13,02:25:37.000,286,11006342,12245,0,1760322336,13020.128867610001,19.408298759997706,53409.55005384 2025-10-13,02:25:38.000,286,11006338,12285,0,1760322337,13020.074977129996,19.351905720002833,53409.501144 2025-10-13,02:25:39.000,286,11006305,12325,0,1760322338,13020.00761403,19.344856590003474,53409.51511824001 2025-10-13,02:25:40.000,286,11006321,12165,0,1760322339,13019.94698724,19.32370919999812,53409.45922128 2025-10-13,02:25:41.000,286,11006352,12165,0,1760322340,13019.872887829995,19.274365290002606,53409.41031144 2025-10-13,02:25:42.000,286,11006311,12005,0,1760322341,13019.792052109995,19.295512680000684,53409.41031144 2025-10-13,02:25:43.000,286,11006367,12205,0,1760322342,13019.67753483999,19.246168769997894,53409.38236296 2025-10-13,02:25:44.000,286,11006328,12325,0,1760322343,13019.62364436,19.168628339997667,53409.27755616001 2025-10-13,02:25:45.000,286,11006319,12245,0,1760322344,13019.589962809994,19.161579209998308,53409.207684960005 2025-10-13,02:25:46.000,286,11006310,12365,0,1760322345,13019.522599709999,19.098137040004076,53409.22864632001 2025-10-13,02:25:47.000,286,11006348,12045,0,1760322346,13019.488918159994,19.02059661000385,53409.17274936 2025-10-13,02:25:48.000,286,11006299,12485,0,1760322347,13019.448500299994,18.928957920004905,53409.137813760004 2025-10-13,02:25:49.000,286,11006313,12285,0,1760322348,13019.461972919999,18.879614010002115,53409.05396832 2025-10-13,02:25:50.000,286,11006338,12445,0,1760322349,13019.461972919999,18.816171840000607,53408.970122880004 2025-10-13,02:25:51.000,286,11006330,12125,0,1760322350,13019.461972919999,18.73158228000102,53408.94217440001 2025-10-13,02:25:52.000,286,11006382,12125,0,1760322351,13019.482181849999,18.689287500004866,53408.93518728001 2025-10-13,02:25:53.000,286,11006359,12245,0,1760322352,13019.482181849999,18.56945229000121,53408.872303200005 2025-10-13,02:25:54.000,286,11006325,12365,0,1760322353,13019.529336019994,18.49896099000034,53408.86531608001 2025-10-13,02:25:55.000,286,11006291,12285,0,1760322354,13019.59669911999,18.38617491000332,53408.81640624001 2025-10-13,02:25:56.000,286,11006354,12325,0,1760322355,13019.70448008,18.34388012999989,53408.81640624001 2025-10-13,02:25:57.000,286,11006325,12165,0,1760322356,13019.7853158,18.252241440000944,53408.76050928 2025-10-13,02:25:58.000,286,11006308,12405,0,1760322357,13019.92004199999,18.202897529998154,53408.71858656 2025-10-13,02:25:59.000,286,11006331,12165,0,1760322358,13019.994141409996,18.11830796999857,53408.78147064 2025-10-13,02:26:00.000,286,11006315,12205,0,1760322359,13020.115394989996,18.11830796999857,53408.753522160005 2025-10-13,02:26:01.000,286,11006273,12485,0,1760322360,13020.229912260002,18.068964060003054,53408.6626896 2025-10-13,02:26:02.000,286,11006332,12125,0,1760322361,13020.304011669992,18.033718409998983,53408.61377976 2025-10-13,02:26:03.000,286,11006367,12365,0,1760322362,13020.398320009997,17.991423630002828,53408.6626896 2025-10-13,02:26:04.000,286,11006332,12485,0,1760322363,13020.485892039993,17.949128849999397,53408.59980552001 2025-10-13,02:26:05.000,286,11006341,12205,0,1760322364,13020.613881929989,17.92798146000132,53408.68365096 2025-10-13,02:26:06.000,286,11006367,12285,0,1760322365,13020.721662889999,17.87158841999917,53408.68365096 2025-10-13,02:26:07.000,286,11006359,12405,0,1760322366,13020.83618015999,17.86453928999981,53408.655702480006 2025-10-13,02:26:08.000,286,11006307,12165,0,1760322367,13020.89680694999,17.857490160000452,53408.64871536001 2025-10-13,02:26:09.000,286,11006326,12285,0,1760322368,13020.950697429995,17.906834070003242,53408.704612320005 2025-10-13,02:26:10.000,286,11006317,12325,0,1760322369,13021.08542363,17.9138832000026,53408.6626896 2025-10-13,02:26:11.000,286,11006346,12285,0,1760322370,13021.16625935,17.857490160000452,53408.704612320005 2025-10-13,02:26:12.000,286,11006328,12285,0,1760322371,13021.240358759991,17.87863754999853,53408.64172824 2025-10-13,02:26:13.000,286,11006355,12165,0,1760322372,13021.334667099996,17.899784940003883,53408.704612320005 2025-10-13,02:26:14.000,286,11006368,12045,0,1760322373,13021.375084959996,17.97027624000475,53408.72557368001 2025-10-13,02:26:15.000,286,11006327,12285,0,1760322374,13021.415502819997,17.991423630002828,53408.69063808 2025-10-13,02:26:16.000,286,11006349,12205,0,1760322375,13021.476129609997,18.054865800004336,53408.79544488001 2025-10-13,02:26:17.000,286,11006305,12285,0,1760322376,13021.543492709992,18.076013190002413,53408.8373676 2025-10-13,02:26:18.000,286,11006305,12325,0,1760322377,13021.516547469997,18.10420970999985,53408.80941912 2025-10-13,02:26:19.000,286,11006356,12125,0,1760322378,13021.509811160002,18.20994666000479,53408.80941912 2025-10-13,02:26:20.000,286,11006317,12485,0,1760322379,13021.550229020002,18.27338882999902,53408.8373676 2025-10-13,02:26:21.000,286,11006352,12325,0,1760322380,13021.556965329997,18.301585350003734,53408.84435472001 2025-10-13,02:26:22.000,286,11006339,12205,0,1760322381,13021.530020090002,18.37912578000396,53408.80941912 2025-10-13,02:26:23.000,286,11006359,12125,0,1760322382,13021.516547469997,18.442567949998192,53408.85134184 2025-10-13,02:26:24.000,286,11006316,12205,0,1760322383,13021.462656989992,18.534206640004413,53408.85832896 2025-10-13,02:26:25.000,286,11006324,12205,0,1760322384,13021.442448059992,18.61174707000464,53408.85134184 2025-10-13,02:26:26.000,286,11006381,12085,0,1760322385,13021.408766510001,18.696336630004225,53408.8373676 2025-10-13,02:26:27.000,286,11006318,12325,0,1760322386,13021.381821269992,18.78092619000381,53408.88627744 2025-10-13,02:26:28.000,286,11006350,12325,0,1760322387,13021.327930790001,18.830270099999325,53408.84435472001 2025-10-13,02:26:29.000,286,11006380,12165,0,1760322388,13021.287512930001,18.886663140001474,53408.93518728001 2025-10-13,02:26:30.000,286,11006337,12365,0,1760322389,13021.22688614,19.01354748000449,53408.85832896 2025-10-13,02:26:31.000,286,11006372,12365,0,1760322390,13021.19994089999,19.062891390000004,53408.88627744 2025-10-13,02:26:32.000,286,11006362,12325,0,1760322391,13021.11910517999,19.105186170003435,53408.85832896 2025-10-13,02:26:33.000,286,11006337,12165,0,1760322392,13021.0652147,19.168628339997667,53408.90025168 2025-10-13,02:26:34.000,286,11006349,12245,0,1760322393,13021.051742079995,19.20387399000174,53408.921213040005 2025-10-13,02:26:35.000,286,11006321,12125,0,1760322394,13020.94396112,19.239119639998535,53408.9072388 2025-10-13,02:26:36.000,286,11006349,12285,0,1760322395,13020.94396112,19.225021379999816,53408.91422592001 2025-10-13,02:26:37.000,286,11006359,12285,0,1760322396,13020.84291647,19.281414420001965,53408.88627744 2025-10-13,02:26:38.000,286,11006364,12125,0,1760322397,13020.79576229999,19.267316160003247,53408.84435472001 2025-10-13,02:26:39.000,286,11006327,12045,0,1760322398,13020.748608129994,19.31666006999876,53408.80941912 2025-10-13,02:26:40.000,286,11006329,12165,0,1760322399,13020.681245029999,19.302561810000043,53408.84435472001 2025-10-13,02:26:41.000,286,11006330,12085,0,1760322400,13020.667772409994,19.288463550001325,53408.823393360006 2025-10-13,02:26:42.000,286,11006352,12245,0,1760322401,13020.681245029999,19.302561810000043,53408.8373676 2025-10-13,02:26:43.000,286,11006363,12245,0,1760322402,13020.627354549993,19.344856590003474,53408.86531608001 2025-10-13,02:26:44.000,286,11006319,12325,0,1760322403,13020.566727759993,19.31666006999876,53408.85134184 2025-10-13,02:26:45.000,286,11006325,12365,0,1760322404,13020.533046209988,19.36600398000155,53408.81640624001 2025-10-13,02:26:46.000,286,11006346,11965,0,1760322405,13020.539782519998,19.344856590003474,53408.79544488001 2025-10-13,02:26:47.000,286,11006380,12205,0,1760322406,13020.465683109993,19.36600398000155,53408.80941912 2025-10-13,02:26:48.000,286,11006318,12325,0,1760322407,13020.445474179993,19.42944615000306,53408.83038048 2025-10-13,02:26:49.000,286,11006351,12125,0,1760322408,13020.398320009997,19.464691799999855,53408.80941912 2025-10-13,02:26:50.000,286,11006296,12285,0,1760322409,13020.330956910002,19.485839189997932,53408.802432000004 2025-10-13,02:26:51.000,286,11006305,12285,0,1760322410,13020.290539050002,19.492888320004568,53408.823393360006 2025-10-13,02:26:52.000,286,11006319,11925,0,1760322411,13020.236648569997,19.54223223000008,53408.802432000004 2025-10-13,02:26:53.000,286,11006363,12365,0,1760322412,13020.243384879992,19.60567440000159,53408.85832896 2025-10-13,02:26:54.000,286,11006340,12125,0,1760322413,13020.243384879992,19.626821789999667,53408.802432000004 2025-10-13,02:26:55.000,286,11006315,12245,0,1760322414,13020.209703330002,19.690263960001175,53408.83038048 2025-10-13,02:26:56.000,286,11006396,12405,0,1760322415,13020.155812849996,19.732558740004606,53408.83038048 2025-10-13,02:26:57.000,286,11006338,12285,0,1760322416,13020.108658680001,19.83124656000291,53408.80941912 2025-10-13,02:26:58.000,286,11006354,11965,0,1760322417,13020.068240820001,19.866492209999706,53408.85832896 2025-10-13,02:26:59.000,286,11006326,12285,0,1760322418,13020.02782296,19.915836120002496,53408.823393360006 2025-10-13,02:27:00.000,286,11006360,12165,0,1760322419,13019.96045985999,19.944032639999932,53408.823393360006 2025-10-13,02:27:01.000,286,11006337,12165,0,1760322420,13019.92677831,20.00747481000144,53408.83038048 2025-10-13,02:27:02.000,286,11006356,12125,0,1760322421,13019.90656938,20.077966110002308,53408.83038048 2025-10-13,02:27:03.000,286,11006357,12005,0,1760322422,13019.77857948999,20.092064370001026,53408.87929032 2025-10-13,02:27:04.000,286,11006342,12125,0,1760322423,13019.691007459995,20.141408280003816,53408.88627744 2025-10-13,02:27:05.000,286,11006316,12085,0,1760322424,13019.62364436,20.19075218999933,53408.88627744 2025-10-13,02:27:06.000,286,11006370,12325,0,1760322425,13019.549544949994,20.24009610000212,53408.87929032 2025-10-13,02:27:07.000,286,11006322,12165,0,1760322426,13019.488918159994,20.218948710004042,53408.8373676 2025-10-13,02:27:08.000,286,11006342,11965,0,1760322427,13019.428291369994,20.23304697000276,53408.81640624001 2025-10-13,02:27:09.000,286,11006311,12125,0,1760322428,13019.333983029988,20.2259978400034,53408.8373676 2025-10-13,02:27:10.000,286,11006311,12325,0,1760322429,13019.259883619998,20.24714523000148,53408.8373676 2025-10-13,02:27:11.000,286,11006308,12285,0,1760322430,13019.165575279992,20.282390879998275,53408.83038048 2025-10-13,02:27:12.000,286,11006370,12285,0,1760322431,13019.064530629992,20.310587400002987,53408.8373676 2025-10-13,02:27:13.000,286,11006344,12165,0,1760322432,13018.936540739996,20.3599313099985,53408.8373676 2025-10-13,02:27:14.000,286,11006329,12085,0,1760322433,13018.835496089996,20.338783920000424,53408.823393360006 2025-10-13,02:27:15.000,286,11006340,12405,0,1760322434,13018.68729727,20.345833049999783,53408.83038048 2025-10-13,02:27:16.000,286,11006347,12165,0,1760322435,13018.64014309999,20.381078700003854,53408.81640624001 2025-10-13,02:27:17.000,286,11006300,12245,0,1760322436,13018.532362139995,20.36698043999786,53408.86531608001 2025-10-13,02:27:18.000,286,11006352,12285,0,1760322437,13018.363954389999,20.317636530002346,53408.85134184 2025-10-13,02:27:19.000,286,11006344,12125,0,1760322438,13018.256173429989,20.310587400002987,53408.84435472001 2025-10-13,02:27:20.000,286,11006342,12205,0,1760322439,13018.188810329993,20.303538270003628,53408.83038048 2025-10-13,02:27:21.000,286,11006341,12365,0,1760322440,13018.060820439998,20.275341749998915,53408.78147064 2025-10-13,02:27:22.000,286,11006346,12245,0,1760322441,13017.966512099993,20.24714523000148,53408.78845776 2025-10-13,02:27:23.000,286,11006327,12165,0,1760322442,13017.865467449992,20.211899580004683,53408.802432000004 2025-10-13,02:27:24.000,286,11006319,12045,0,1760322443,13017.750950180001,20.19075218999933,53408.71159944 2025-10-13,02:27:25.000,286,11006350,12285,0,1760322444,13017.616223979996,20.148457410003175,53408.68365096 2025-10-13,02:27:26.000,286,11006343,12085,0,1760322445,13017.555597189996,20.141408280003816,53408.71858656 2025-10-13,02:27:27.000,286,11006311,12205,0,1760322446,13017.46802516,20.134359150004457,53408.60679264001 2025-10-13,02:27:28.000,286,11006378,12165,0,1760322447,13017.38045312999,20.120260889998463,53408.536921440005 2025-10-13,02:27:29.000,286,11006311,12045,0,1760322448,13017.29961740999,20.07091698000295,53408.536921440005 2025-10-13,02:27:30.000,286,11006310,12445,0,1760322449,13017.212045379994,20.035671329998877,53408.488011600006 2025-10-13,02:27:31.000,286,11006321,12165,0,1760322450,13017.124473349999,20.00042568000208,53408.488011600006 2025-10-13,02:27:32.000,286,11006313,12325,0,1760322451,13017.009956079994,20.00042568000208,53408.43211464001 2025-10-13,02:27:33.000,286,11006283,12445,0,1760322452,13017.016692389989,19.944032639999932,53408.418140400005 2025-10-13,02:27:34.000,286,11006303,12165,0,1760322453,13017.030165009994,19.901737860003777,53408.3832048 2025-10-13,02:27:35.000,286,11006326,12325,0,1760322454,13017.036901319989,19.880590469998424,53408.43211464001 2025-10-13,02:27:36.000,286,11006266,12285,0,1760322455,13016.935856669988,19.82419743000355,53408.41115328001 2025-10-13,02:27:37.000,286,11006310,12125,0,1760322456,13016.895438809988,19.739607870003965,53408.3482692 2025-10-13,02:27:38.000,286,11006351,12165,0,1760322457,13016.949329289993,19.676165700002457,53408.369230560005 2025-10-13,02:27:39.000,286,11006335,12125,0,1760322458,13016.949329289993,19.60567440000159,53408.34128208001 2025-10-13,02:27:40.000,286,11006388,12525,0,1760322459,13016.908911429993,19.5563304899988,53408.33429496 2025-10-13,02:27:41.000,286,11006321,12245,0,1760322460,13016.922384049998,19.471740929999214,53408.34128208001 2025-10-13,02:27:42.000,286,11006355,12205,0,1760322461,13016.962801909998,19.4223970200037,53408.369230560005 2025-10-13,02:27:43.000,286,11006274,12365,0,1760322462,13016.996483459989,19.31666006999876,53408.3832048 2025-10-13,02:27:44.000,286,11006344,12365,0,1760322463,13016.996483459989,19.274365290002606,53408.320320720006 2025-10-13,02:27:45.000,286,11006350,12165,0,1760322464,13017.016692389989,19.20387399000174,53408.33429496 2025-10-13,02:27:46.000,286,11006307,12165,0,1760322465,13017.009956079994,19.168628339997667,53408.27141088001 2025-10-13,02:27:47.000,286,11006308,12205,0,1760322466,13017.036901319989,19.098137040004076,53408.3482692 2025-10-13,02:27:48.000,286,11006333,12125,0,1760322467,13016.996483459989,19.034694870002568,53408.369230560005 2025-10-13,02:27:49.000,286,11006309,12565,0,1760322468,13016.996483459989,18.97830183000042,53408.33429496 2025-10-13,02:27:50.000,286,11006336,12125,0,1760322469,13016.989747149993,18.950105310002982,53408.36224344001 2025-10-13,02:27:51.000,286,11006302,12405,0,1760322470,13016.976274529989,18.950105310002982,53408.3832048 2025-10-13,02:27:52.000,286,11006288,12285,0,1760322471,13016.922384049998,18.936007050004264,53408.33429496 2025-10-13,02:27:53.000,286,11006297,12125,0,1760322472,13016.888702499993,18.943056180003623,53408.39019192001 2025-10-13,02:27:54.000,286,11006322,12125,0,1760322473,13016.888702499993,18.900761400000192,53408.39019192001 2025-10-13,02:27:55.000,286,11006342,12445,0,1760322474,13016.875229879988,18.90781052999955,53408.35525632 2025-10-13,02:27:56.000,286,11006288,12245,0,1760322475,13016.828075709993,18.95715444000234,53408.3482692 2025-10-13,02:27:57.000,286,11006272,12285,0,1760322476,13016.875229879988,18.943056180003623,53408.43211464001 2025-10-13,02:27:58.000,286,11006324,12125,0,1760322477,13016.828075709993,18.97830183000042,53408.39717904 2025-10-13,02:27:59.000,286,11006285,12365,0,1760322478,13016.834812020003,18.9642035700017,53408.418140400005 2025-10-13,02:28:00.000,286,11006347,11965,0,1760322479,13016.868493569993,18.943056180003623,53408.44608888 2025-10-13,02:28:01.000,286,11006331,12325,0,1760322480,13016.935856669988,18.900761400000192,53408.488011600006 2025-10-13,02:28:02.000,286,11006308,12205,0,1760322481,13017.009956079994,18.936007050004264,53408.50897296001 2025-10-13,02:28:03.000,286,11006321,12285,0,1760322482,13017.070582869994,18.936007050004264,53408.536921440005 2025-10-13,02:28:04.000,286,11006339,12325,0,1760322483,13017.171627519994,18.900761400000192,53408.57185704 2025-10-13,02:28:05.000,286,11006345,12165,0,1760322484,13017.28614479,18.865515750003397,53408.55089568 2025-10-13,02:28:06.000,286,11006252,12325,0,1760322485,13017.36698051,18.900761400000192,53408.59980552001 2025-10-13,02:28:07.000,286,11006294,12245,0,1760322486,13017.54212456999,18.872564880002756,53408.634741120004 2025-10-13,02:28:08.000,286,11006298,12205,0,1760322487,13017.643169219991,18.886663140001474,53408.634741120004 2025-10-13,02:28:09.000,286,11006282,12325,0,1760322488,13017.818313279997,18.886663140001474,53408.66967672 2025-10-13,02:28:10.000,286,11006341,12285,0,1760322489,13018.006929959993,18.90781052999955,53408.76050928 2025-10-13,02:28:11.000,286,11006301,12485,0,1760322490,13018.209019259994,18.91485965999891,53408.802432000004 2025-10-13,02:28:12.000,286,11006294,12365,0,1760322491,13018.43805379999,18.92190878999827,53408.823393360006 2025-10-13,02:28:13.000,286,11006325,12285,0,1760322492,13018.68729727,18.999449219998496,53408.93518728001 2025-10-13,02:28:14.000,286,11006293,12245,0,1760322493,13018.929804430001,19.034694870002568,53408.94217440001 2025-10-13,02:28:15.000,286,11006358,12325,0,1760322494,13019.179047899997,19.119284430002153,53409.12383952 2025-10-13,02:28:16.000,286,11006278,12085,0,1760322495,13019.461972919999,19.14748094999959,53409.15178800001 2025-10-13,02:28:17.000,286,11006302,12245,0,1760322496,13019.73816162999,19.210923120001098,53409.27056904001 2025-10-13,02:28:18.000,286,11006291,12245,0,1760322497,13020.02782296,19.274365290002606,53409.33345312 2025-10-13,02:28:19.000,286,11006256,11965,0,1760322498,13020.357902149997,19.337807460004115,53409.45922128 2025-10-13,02:28:20.000,286,11006335,12285,0,1760322499,13020.647563479994,19.37305311000091,53409.59896368 2025-10-13,02:28:21.000,286,11006292,12365,0,1760322500,13020.92375219,19.443544410001778,53409.73870608 2025-10-13,02:28:22.000,286,11006308,12485,0,1760322501,13021.213413519996,19.485839189997932,53409.85748712 2025-10-13,02:28:23.000,286,11006323,12365,0,1760322502,13021.489602230002,19.506986580003286,53409.98325528 2025-10-13,02:28:24.000,286,11006294,12245,0,1760322503,13021.806208799993,19.514035710002645,53410.06710072001 2025-10-13,02:28:25.000,286,11006378,12085,0,1760322504,13022.05545226999,19.535183100000722,53410.24177872 2025-10-13,02:28:26.000,286,11006278,12205,0,1760322505,13022.33837728999,19.577477880004153,53410.3395984 2025-10-13,02:28:27.000,286,11006330,12325,0,1760322506,13022.628038620001,19.584527010003512,53410.45837944 2025-10-13,02:28:28.000,286,11006283,12165,0,1760322507,13022.910963640003,19.570428750004794,53410.68895440001 2025-10-13,02:28:29.000,286,11006276,12245,0,1760322508,13023.173679729989,19.584527010003512,53410.78677408001 2025-10-13,02:28:30.000,286,11006332,12125,0,1760322509,13023.40271427,19.535183100000722,53410.91254224 2025-10-13,02:28:31.000,286,11006315,11965,0,1760322510,13023.672166669996,19.521084840002004,53411.01036192 2025-10-13,02:28:32.000,286,11006280,12045,0,1760322511,13023.941619069992,19.450593540001137,53411.15709144 2025-10-13,02:28:33.000,286,11006328,12045,0,1760322512,13024.190862539988,19.36600398000155,53411.34574368 2025-10-13,02:28:34.000,286,11006272,12325,0,1760322513,13024.352533979989,19.309610939999402,53411.47151184 2025-10-13,02:28:35.000,286,11006344,12125,0,1760322514,13024.59504113999,19.225021379999816,53411.59029288 2025-10-13,02:28:36.000,286,11006329,12325,0,1760322515,13024.749976269995,19.13338269000087,53411.71606104001 2025-10-13,02:28:37.000,286,11006291,12485,0,1760322516,13024.945329260001,19.02764574000321,53411.8068936 2025-10-13,02:28:38.000,286,11006296,12085,0,1760322517,13025.120473319992,18.893712270000833,53411.946636 2025-10-13,02:28:39.000,286,11006302,12325,0,1760322518,13025.228254280002,18.80207358000189,53412.10035264001 2025-10-13,02:28:40.000,286,11006302,12045,0,1760322519,13025.416870959998,18.703385760003584,53412.24009504 2025-10-13,02:28:41.000,286,11006318,12285,0,1760322520,13025.524651919994,18.55535403000249,53412.30297912 2025-10-13,02:28:42.000,286,11006306,11965,0,1760322521,13025.598751329999,18.435518819998833,53412.43573440001 2025-10-13,02:28:43.000,286,11006284,12205,0,1760322522,13025.726741219994,18.32273274000181,53412.5754768 2025-10-13,02:28:44.000,286,11006272,12205,0,1760322523,13025.83452217999,18.224044920003507,53412.659322240004 2025-10-13,02:28:45.000,286,11006337,12125,0,1760322524,13025.89514896999,18.09716058000049,53412.79207752 2025-10-13,02:28:46.000,286,11006331,12005,0,1760322525,13026.01640254999,18.0478166699977,53412.90387144 2025-10-13,02:28:47.000,286,11006330,12285,0,1760322526,13026.08376565,17.92093233000196,53412.98771688001 2025-10-13,02:28:48.000,286,11006284,11805,0,1760322527,13026.12418351,17.829293640003016,53413.0995108 2025-10-13,02:28:49.000,286,11006296,12005,0,1760322528,13026.171337679996,17.786998859999585,53413.27418880001 2025-10-13,02:28:50.000,286,11006285,12205,0,1760322529,13026.285854950002,479.68124211000395,53413.232266080006 2025-10-13,02:28:51.000,286,11006302,12405,0,1760322530,13026.353218049997,17.653065390004485,53413.35803424 2025-10-13,02:28:52.000,286,11006312,12365,0,1760322531,13026.393635909997,17.63896712999849,53413.50476376 2025-10-13,02:28:53.000,286,11006343,12165,0,1760322532,13026.460999009993,17.589623220002977,53413.58860920001 2025-10-13,02:28:54.000,286,11006320,12165,0,1760322533,13026.494680559998,17.582574090003618,53413.65848040001 2025-10-13,02:28:55.000,286,11006335,12285,0,1760322534,13026.575516279998,17.624868869999773,53413.75630008001 2025-10-13,02:28:56.000,286,11006307,12325,0,1760322535,13026.528362110002,17.596672350002336,53413.882068240004 2025-10-13,02:28:57.000,286,11006251,12405,0,1760322536,13026.494680559998,17.63896712999849,53413.88905536 2025-10-13,02:28:58.000,286,11006304,12125,0,1760322537,13026.454262699997,17.7024093,53413.951939440005 2025-10-13,02:28:59.000,286,11006292,12365,0,1760322538,13026.353218049997,17.794047989998944,53414.0777076 2025-10-13,02:29:00.000,286,11006292,12205,0,1760322539,13026.279118639992,17.857490160000452,53414.13360456 2025-10-13,02:29:01.000,286,11006318,12045,0,1760322540,13026.144392440001,17.93503059000068,53414.22443712 2025-10-13,02:29:02.000,286,11006296,12325,0,1760322541,13025.97598468999,18.019620150000264,53414.29430832 2025-10-13,02:29:03.000,286,11006314,12365,0,1760322542,13025.79410431999,18.09716058000049,53414.32924392001 2025-10-13,02:29:04.000,286,11006280,12005,0,1760322543,13025.618960259999,18.181750140000076,53414.42706360001 2025-10-13,02:29:05.000,286,11006315,12045,0,1760322544,13025.470761439989,18.315683610002452,53414.43405072 2025-10-13,02:29:06.000,286,11006300,12125,0,1760322545,13025.201309039992,18.435518819998833,53414.51789616001 2025-10-13,02:29:07.000,286,11006263,12165,0,1760322546,13024.958801879991,18.604697939998005,53414.4619992 2025-10-13,02:29:08.000,286,11006293,12325,0,1760322547,13024.69608578999,18.73158228000102,53414.54584464001 2025-10-13,02:29:09.000,286,11006327,12325,0,1760322548,13024.41316076999,18.844368359998043,53414.54584464001 2025-10-13,02:29:10.000,286,11006266,12085,0,1760322549,13024.116763129998,18.97830183000042,53414.51090904 2025-10-13,02:29:11.000,286,11006269,12325,0,1760322550,13023.928146450002,19.076989649998723,53414.573793120006 2025-10-13,02:29:12.000,286,11006321,12285,0,1760322551,13023.61827618999,19.20387399000174,53414.60872872 2025-10-13,02:29:13.000,286,11006324,12285,0,1760322552,13023.35556009999,19.302561810000043,53414.58078024 2025-10-13,02:29:14.000,286,11006290,12285,0,1760322553,13023.086107699994,19.42944615000306,53414.53885752 2025-10-13,02:29:15.000,286,11006324,12365,0,1760322554,13022.870545780002,19.471740929999214,53414.61571584001 2025-10-13,02:29:16.000,286,11006330,12325,0,1760322555,13022.675192789997,19.577477880004153,53414.573793120006 2025-10-13,02:29:17.000,286,11006326,12405,0,1760322556,13022.48657611,19.60567440000159,53414.55981888 2025-10-13,02:29:18.000,286,11006304,12125,0,1760322557,13022.331640979995,19.697313090000534,53414.524883280006 2025-10-13,02:29:19.000,286,11006359,12045,0,1760322558,13022.089133819994,19.718460479998612,53414.49693480001 2025-10-13,02:29:20.000,286,11006311,12125,0,1760322559,13021.99482547999,19.746657000003324,53414.503921920004 2025-10-13,02:29:21.000,286,11006291,12285,0,1760322560,13021.846626659993,19.746657000003324,53414.49693480001 2025-10-13,02:29:22.000,286,11006329,12205,0,1760322561,13021.711900460003,19.82419743000355,53414.49693480001 2025-10-13,02:29:23.000,286,11006307,12165,0,1760322562,13021.583910569992,19.880590469998424,53414.51789616001 2025-10-13,02:29:24.000,286,11006304,12165,0,1760322563,13021.415502819997,19.901737860003777,53414.455012080005 2025-10-13,02:29:25.000,286,11006365,12045,0,1760322564,13021.314458169996,19.972229160004645,53414.49693480001 2025-10-13,02:29:26.000,286,11006323,12205,0,1760322565,13021.274040309996,20.07091698000295,53414.44802496001 2025-10-13,02:29:27.000,286,11006358,12245,0,1760322566,13021.240358759991,20.141408280003816,53414.455012080005 2025-10-13,02:29:28.000,286,11006274,12285,0,1760322567,13021.233622449996,20.24009610000212,53414.49693480001 2025-10-13,02:29:29.000,286,11006357,12005,0,1760322568,13021.233622449996,20.338783920000424,53414.47597344001 2025-10-13,02:29:30.000,286,11006266,12205,0,1760322569,13021.172995659996,20.42337348000001,53414.4619992 2025-10-13,02:29:31.000,286,11006334,12165,0,1760322570,13021.16625935,20.507963039999595,53414.49693480001 2025-10-13,02:29:32.000,286,11006326,12445,0,1760322571,13021.09889624999,20.684191289998125,53414.54584464001 2025-10-13,02:29:33.000,286,11006299,12525,0,1760322572,13021.011324219995,20.83222301999922,53414.51789616001 2025-10-13,02:29:34.000,286,11006337,12125,0,1760322573,13020.930488499995,21.00140213999839,53414.56680600001 2025-10-13,02:29:35.000,286,11006298,12165,0,1760322574,13020.849652779994,21.177630390004197,53414.5318704 2025-10-13,02:29:36.000,286,11006294,12605,0,1760322575,13020.77555336999,21.311563859999296,53414.61571584001 2025-10-13,02:29:37.000,286,11006334,12325,0,1760322576,13020.681245029999,21.46664471999975,53414.6017416 2025-10-13,02:29:38.000,286,11006300,12565,0,1760322577,13020.533046209988,21.706315139999788,53414.65763856 2025-10-13,02:29:39.000,286,11006317,12325,0,1760322578,13020.425265249993,21.889592519997677,53414.66462568001 2025-10-13,02:29:40.000,286,11006302,12285,0,1760322579,13020.216439639997,22.065820770003484,53414.67859992 2025-10-13,02:29:41.000,286,11006339,12205,0,1760322580,13020.108658680001,22.249098150001373,53414.671612800004 2025-10-13,02:29:42.000,286,11006303,12285,0,1760322581,13019.96719617,22.397129880002467,53414.7065484 2025-10-13,02:29:43.000,286,11006315,12085,0,1760322582,13019.89983306999,22.531063350004843,53414.741484000006 2025-10-13,02:29:44.000,286,11006293,12045,0,1760322583,13019.731425319995,22.714340730002732,53414.76943248 2025-10-13,02:29:45.000,286,11006325,12005,0,1760322584,13019.64385329,22.89761811000062,53414.71353552001 2025-10-13,02:29:46.000,286,11006351,12205,0,1760322585,13019.461972919999,22.996305929998925,53414.741484000006 2025-10-13,02:29:47.000,286,11006314,12365,0,1760322586,13019.300301479998,23.102042880003864,53414.7065484 2025-10-13,02:29:48.000,286,11006306,12245,0,1760322587,13019.212729450002,23.235976349998964,53414.71353552001 2025-10-13,02:29:49.000,286,11006340,12405,0,1760322588,13019.131893730002,23.292369390001113,53414.69956128 2025-10-13,02:29:50.000,286,11006295,12165,0,1760322589,13019.057794319997,23.35581156000262,53414.671612800004 2025-10-13,02:29:51.000,286,11006325,12365,0,1760322590,13019.003903839992,23.42630286000349,53414.7065484 2025-10-13,02:29:52.000,286,11006289,12165,0,1760322591,13019.010640150002,23.510892420003074,53414.6366772 2025-10-13,02:29:53.000,286,11006316,12365,0,1760322592,13019.078003249997,23.53908894000051,53414.61571584001 2025-10-13,02:29:54.000,286,11006315,12325,0,1760322593,13019.131893730002,23.58138372000394,53414.6017416 2025-10-13,02:29:55.000,286,11006322,12445,0,1760322594,13019.205993139993,23.5884328500033,53414.61571584001 2025-10-13,02:29:56.000,286,11006331,12285,0,1760322595,13019.266619929993,23.630727629999456,53414.552831760004 2025-10-13,02:29:57.000,286,11006323,12565,0,1760322596,13019.320510409998,23.673022410002886,53414.51789616001 2025-10-13,02:29:58.000,286,11006324,12285,0,1760322597,13019.421555059998,23.644825889998174,53414.5318704 2025-10-13,02:29:59.000,286,11006334,12245,0,1760322598,13019.61690804999,23.60253111000202,53414.55981888 2025-10-13,02:30:00.000,286,11006341,12365,0,1760322599,13019.832469969995,23.60253111000202,53414.48994768 2025-10-13,02:30:01.000,286,11006358,12485,0,1760322600,13020.014350339996,23.5884328500033,53414.51789616001 2025-10-13,02:30:02.000,286,11006332,12085,0,1760322601,13020.202967019992,23.53203981000115,53414.46898632 2025-10-13,02:30:03.000,286,11006334,12325,0,1760322602,13020.445474179993,23.461548510000284,53414.503921920004 2025-10-13,02:30:04.000,286,11006332,12485,0,1760322603,13020.762080749999,23.398106339998776,53414.47597344001 2025-10-13,02:30:05.000,286,11006326,12525,0,1760322604,13021.01806052999,23.30646764999983,53414.455012080005 2025-10-13,02:30:06.000,286,11006308,12285,0,1760322605,13021.348139720001,23.278271130002395,53414.524883280006 2025-10-13,02:30:07.000,286,11006318,12445,0,1760322606,13021.691691530003,23.19368157000281,53414.54584464001 2025-10-13,02:30:08.000,286,11006369,12445,0,1760322607,13022.01503440999,23.045649840001715,53414.524883280006 2025-10-13,02:30:09.000,286,11006324,12485,0,1760322608,13022.29795942999,22.876470720002544,53414.58078024 2025-10-13,02:30:10.000,286,11006317,12125,0,1760322609,13022.614565999997,22.805979420001677,53414.60872872 2025-10-13,02:30:11.000,286,11006299,12205,0,1760322610,13022.857073159998,22.763684639998246,53414.65065144 2025-10-13,02:30:12.000,286,11006313,12085,0,1760322611,13023.133261869989,22.6720459499993,53414.671612800004 2025-10-13,02:30:13.000,286,11006305,12205,0,1760322612,13023.38250534,22.524014219998207,53414.81834232 2025-10-13,02:30:14.000,286,11006275,12285,0,1760322613,13023.58459464,22.340736840000318,53414.78340672001 2025-10-13,02:30:15.000,286,11006363,12525,0,1760322614,13023.840574419992,22.206803369997942,53414.83231656001 2025-10-13,02:30:16.000,286,11006320,12085,0,1760322615,13024.110026820003,22.129262939997716,53414.909174880006 2025-10-13,02:30:17.000,286,11006345,12165,0,1760322616,13024.379479219999,22.002378600001975,53414.93712336 2025-10-13,02:30:18.000,286,11006334,12245,0,1760322617,13024.588304829995,21.826150350003445,53414.99302032 2025-10-13,02:30:19.000,286,11006349,12325,0,1760322618,13024.84428461,21.600578190002125,53415.06987864001 2025-10-13,02:30:20.000,286,11006338,12525,0,1760322619,13025.140682249992,21.45254646000103,53415.11878848001 2025-10-13,02:30:21.000,286,11006285,12445,0,1760322620,13025.403398339993,21.191728650002915,53415.174685440004 2025-10-13,02:30:22.000,286,11006342,12205,0,1760322621,13025.585278709994,20.937959970004158,53415.25154376 2025-10-13,02:30:23.000,286,11006333,12445,0,1760322622,13025.82104956,20.733535200000915,53415.31442784001 2025-10-13,02:30:24.000,286,11006324,12205,0,1760322623,13026.029875169996,20.571405210001103,53415.35635056001 2025-10-13,02:30:25.000,286,11006356,12325,0,1760322624,13026.205019230001,20.374029570004495,53415.38429904001 2025-10-13,02:30:26.000,286,11006330,12405,0,1760322625,13026.440790079992,20.12731001999782,53415.50308008001 2025-10-13,02:30:27.000,286,11006314,12125,0,1760322626,13026.663088309993,19.936983510000573,53415.63583536 2025-10-13,02:30:28.000,286,11006348,11965,0,1760322627,13026.83149605999,19.690263960001175,53415.698719440006 2025-10-13,02:30:29.000,286,11006334,12245,0,1760322628,13027.08073953,19.42944615000306,53415.83147472 2025-10-13,02:30:30.000,286,11006333,12165,0,1760322629,13027.23567465999,19.239119639998535,53415.85243608 2025-10-13,02:30:31.000,286,11006305,12205,0,1760322630,13027.417555029991,19.055842260000645,53415.94326864 2025-10-13,02:30:32.000,286,11006317,12365,0,1760322631,13027.599435399992,18.865515750003397,53416.083011040006 2025-10-13,02:30:33.000,286,11006327,12525,0,1760322632,13027.767843150003,18.646992720001435,53416.11794664 2025-10-13,02:30:34.000,286,11006323,12205,0,1760322633,13027.916041969998,18.491911860000982,53416.27166328001 2025-10-13,02:30:35.000,286,11006383,12285,0,1760322634,13028.044031859994,18.32273274000181,53416.29262464001 2025-10-13,02:30:36.000,286,11006324,12085,0,1760322635,13028.21243960999,18.167651880001358,53416.41140568001 2025-10-13,02:30:37.000,286,11006383,12205,0,1760322636,13028.29327532999,17.956177979998756,53416.467302640005 2025-10-13,02:30:38.000,286,11006289,12205,0,1760322637,13028.387583669995,17.801097119998303,53416.586083680006 2025-10-13,02:30:39.000,286,11006314,12365,0,1760322638,13028.488628319996,17.69536017000064,53416.662942 2025-10-13,02:30:40.000,286,11006389,12245,0,1760322639,13028.495364629991,17.5684758300049,53416.74678744001 2025-10-13,02:30:41.000,286,11006314,12325,0,1760322640,13028.529046179996,479.40632603999984,53416.81665864 2025-10-13,02:30:42.000,286,11006320,12285,0,1760322641,13028.576200349991,17.30060889000015,53416.96338816001 2025-10-13,02:30:43.000,286,11006306,12245,0,1760322642,13028.5425188,17.216019330000563,53417.01229800001 2025-10-13,02:30:44.000,286,11006329,12365,0,1760322643,13028.46168308,17.09618412000418,53417.12409192 2025-10-13,02:30:45.000,286,11006319,12165,0,1760322644,13028.347165809995,478.96223085000383,53417.207937360006 2025-10-13,02:30:46.000,286,11006325,12245,0,1760322645,13028.27306639999,16.814218920000712,53417.24287296 2025-10-13,02:30:47.000,286,11006347,12405,0,1760322646,13028.25285746999,16.729629360001127,53417.32671840001 2025-10-13,02:30:48.000,286,11006271,12045,0,1760322647,13028.25285746999,16.60274501999811,53417.403576720004 2025-10-13,02:30:49.000,286,11006314,12125,0,1760322648,13028.33369318999,478.3771530599988,53417.48043504 2025-10-13,02:30:50.000,286,11006376,12205,0,1760322649,13028.347165809995,16.25733765000041,53417.571267600004 2025-10-13,02:30:51.000,286,11006307,12125,0,1760322650,13028.38084736,16.144551570003387,53417.69703576 2025-10-13,02:30:52.000,286,11006318,12245,0,1760322651,13028.367374739995,15.954225059998862,53417.72498424 2025-10-13,02:30:53.000,286,11006351,12365,0,1760322652,13028.3404295,15.78504593999969,53417.87870088001 2025-10-13,02:30:54.000,286,11006308,12285,0,1760322653,13028.347165809995,477.58765049999784,53417.94158496 2025-10-13,02:30:55.000,286,11006354,12245,0,1760322654,13028.306747949995,15.467835089999426,53418.01145616 2025-10-13,02:30:56.000,286,11006347,12365,0,1760322655,13028.266330089995,15.397343789998558,53418.144211440005 2025-10-13,02:30:57.000,286,11006349,12125,0,1760322656,13028.27980271,15.24931206000474,53418.242031120004 2025-10-13,02:30:58.000,286,11006346,12525,0,1760322657,13028.21917592,477.0448674900035,53418.33286368001 2025-10-13,02:30:59.000,286,11006334,12365,0,1760322658,13028.23264853999,14.97439599000063,53418.43767048 2025-10-13,02:31:00.000,286,11006341,12005,0,1760322659,13028.25959378,14.918002949998481,53418.528503040005 2025-10-13,02:31:01.000,286,11006327,12325,0,1760322660,13028.266330089995,476.74880403000134,53418.61933560001 2025-10-13,02:31:02.000,286,11006312,12445,0,1760322661,13028.27306639999,476.65011621000303,53418.70318104 2025-10-13,02:31:03.000,286,11006334,12205,0,1760322662,13028.367374739995,476.61487055999896,53418.912794640004 2025-10-13,02:31:04.000,286,11006297,12245,0,1760322663,13028.407792599995,14.607841230004851,53418.94773024 2025-10-13,02:31:05.000,286,11006312,12125,0,1760322664,13028.48189201,14.593742969998857,53419.08747264 2025-10-13,02:31:06.000,286,11006333,12365,0,1760322665,13028.47515569999,14.636037750002288,53419.18529232 2025-10-13,02:31:07.000,286,11006299,12285,0,1760322666,13028.535782489991,14.657185140000365,53419.31106048001 2025-10-13,02:31:08.000,286,11006348,12285,0,1760322667,13028.589672969996,476.61487055999896,53419.42984152001 2025-10-13,02:31:09.000,286,11006345,12525,0,1760322668,13028.636827139992,14.734725570000592,53419.61150664 2025-10-13,02:31:10.000,286,11006325,12325,0,1760322669,13028.609881899996,14.84751165000489,53419.72330056001 2025-10-13,02:31:11.000,286,11006352,12525,0,1760322670,13028.48189201,476.8897866300031,53419.90496568 2025-10-13,02:31:12.000,286,11006334,12365,0,1760322671,13028.39431997999,15.03078903000278,53420.03073384001 2025-10-13,02:31:13.000,286,11006298,11965,0,1760322672,13028.3404295,477.1153587900044,53420.18445048 2025-10-13,02:31:14.000,286,11006288,12245,0,1760322673,13028.246121159995,939.1999285499987,53420.324192880005 2025-10-13,02:31:15.000,286,11006311,12285,0,1760322674,13028.13160388999,15.496031610004138,53420.491883760005 2025-10-13,02:31:16.000,286,11006335,12125,0,1760322675,13028.017086619999,15.66521073000331,53420.60367768001 2025-10-13,02:31:17.000,286,11006332,12325,0,1760322676,13027.929514589989,477.8555174400026,53420.77136856001 2025-10-13,02:31:18.000,286,11006301,12125,0,1760322677,13027.835206249998,16.179797220000182,53420.925085200004 2025-10-13,02:31:19.000,286,11006375,12325,0,1760322678,13027.767843150003,940.3207402199987,53421.07181472 2025-10-13,02:31:20.000,286,11006293,12285,0,1760322679,13027.673534809997,940.5815580300041,53421.211557120005 2025-10-13,02:31:21.000,286,11006331,12205,0,1760322680,13027.565753850002,16.948152390003088,53421.35828664 2025-10-13,02:31:22.000,286,11006334,12205,0,1760322681,13027.437763959992,17.258314110003994,53421.50501616 2025-10-13,02:31:23.000,286,11006323,12165,0,1760322682,13027.289565139996,17.554377569998906,53421.616810080006 2025-10-13,02:31:24.000,286,11006291,12285,0,1760322683,13027.16157525,17.87863754999853,53421.74956536 2025-10-13,02:31:25.000,286,11006295,12365,0,1760322684,13027.047057979995,18.174701010000717,53421.90328200001 2025-10-13,02:31:26.000,286,11006316,12325,0,1760322685,13026.905595469994,18.491911860000982,53422.0080888 2025-10-13,02:31:27.000,286,11006333,12325,0,1760322686,13026.804550819994,18.809122710001247,53422.1478312 2025-10-13,02:31:28.000,286,11006337,12245,0,1760322687,13026.683297239993,19.119284430002153,53422.30853496001 2025-10-13,02:31:29.000,286,11006363,12245,0,1760322688,13026.562043659993,19.443544410001778,53422.41334176 2025-10-13,02:31:30.000,286,11006308,12125,0,1760322689,13026.407108530002,19.72550960999797,53422.504174320005 2025-10-13,02:31:31.000,286,11006343,12325,0,1760322690,13026.326272810002,19.95108176999929,53422.62994248 2025-10-13,02:31:32.000,286,11006343,12405,0,1760322691,13026.299327569992,20.141408280003816,53422.74872352 2025-10-13,02:31:33.000,286,11006307,12285,0,1760322692,13026.238700779992,20.36698043999786,53422.81160760001 2025-10-13,02:31:34.000,286,11006293,12125,0,1760322693,13026.171337679996,20.564356080001744,53422.93038864001 2025-10-13,02:31:35.000,286,11006319,12165,0,1760322694,13026.090501959996,20.76878084999771,53423.02820832001 2025-10-13,02:31:36.000,286,11006336,12045,0,1760322695,13025.95577575999,20.952058230002876,53423.105066640004 2025-10-13,02:31:37.000,286,11006312,12325,0,1760322696,13025.93556682999,21.09304083000461,53423.2308348 2025-10-13,02:31:38.000,286,11006285,12485,0,1760322697,13025.888412659995,21.23402342999907,53423.342628720005 2025-10-13,02:31:39.000,286,11006332,12045,0,1760322698,13025.85473110999,21.40320254999824,53423.45442264001 2025-10-13,02:31:40.000,286,11006312,12205,0,1760322699,13025.74021384,21.530086890001257,53423.461409760006 2025-10-13,02:31:41.000,286,11006312,12605,0,1760322700,13025.71326859999,21.62877470999956,53423.50333248001 2025-10-13,02:31:42.000,286,11006306,12045,0,1760322701,13025.666114429994,21.720413399998506,53423.57320368 2025-10-13,02:31:43.000,286,11006346,12285,0,1760322702,13025.686323359994,21.8684451299996,53423.657049120004 2025-10-13,02:31:44.000,286,11006380,12325,0,1760322703,13025.67285073999,21.953034689999186,53423.726920320005 2025-10-13,02:31:45.000,286,11006325,12285,0,1760322704,13025.67958705,22.051722510004765,53423.7548688 2025-10-13,02:31:46.000,286,11006372,12165,0,1760322705,13025.645905499994,22.10811554999964,53423.80377864 2025-10-13,02:31:47.000,286,11006317,12325,0,1760322706,13025.639169189999,22.178606850000506,53423.88063696 2025-10-13,02:31:48.000,286,11006337,12125,0,1760322707,13025.63243287999,22.256147280000732,53423.894611200005 2025-10-13,02:31:49.000,286,11006313,12125,0,1760322708,13025.605487639994,22.291392930004804,53423.90159832 2025-10-13,02:31:50.000,286,11006293,12325,0,1760322709,13025.578542399999,22.305491190003522,53423.95749528001 2025-10-13,02:31:51.000,286,11006305,12205,0,1760322710,13025.511179299989,22.298442060004163,53423.95749528001 2025-10-13,02:31:52.000,286,11006277,12085,0,1760322711,13025.416870959998,22.305491190003522,53423.97845664 2025-10-13,02:31:53.000,286,11006347,12125,0,1760322712,13025.336035239998,22.3266385800016,53424.013392240005 2025-10-13,02:31:54.000,286,11006350,12085,0,1760322713,13025.241726899992,22.234999890002655,53424.03435360001 2025-10-13,02:31:55.000,286,11006326,12285,0,1760322714,13025.194572729997,22.185655979999865,53423.999418 2025-10-13,02:31:56.000,286,11006352,12525,0,1760322715,13025.100264389992,22.072869900002843,53423.97146952 2025-10-13,02:31:57.000,286,11006378,12205,0,1760322716,13025.073319149997,21.960083819998545,53423.95050816 2025-10-13,02:31:58.000,286,11006332,11765,0,1760322717,13024.985747120001,21.91778904000239,53423.95050816 2025-10-13,02:31:59.000,286,11006353,12565,0,1760322718,13024.931856639996,21.812052090004727,53423.93653392001 2025-10-13,02:32:00.000,286,11006264,12565,0,1760322719,13024.911647709996,21.69926601000043,53423.9295468 2025-10-13,02:32:01.000,286,11006305,12285,0,1760322720,13024.911647709996,21.537136020000617,53423.83172712 2025-10-13,02:32:02.000,286,11006333,12125,0,1760322721,13024.871229849996,21.410251680004876,53423.824740000004 2025-10-13,02:32:03.000,286,11006362,12325,0,1760322722,13024.857757229991,21.318612989998655,53423.824740000004 2025-10-13,02:32:04.000,286,11006389,12365,0,1760322723,13024.79713043999,21.191728650002915,53423.78281728 2025-10-13,02:32:05.000,286,11006326,12285,0,1760322724,13024.73650364999,21.09304083000461,53423.76884304001 2025-10-13,02:32:06.000,286,11006346,12245,0,1760322725,13024.72303103,20.973205620000954,53423.74089456 2025-10-13,02:32:07.000,286,11006276,12245,0,1760322726,13024.78365782,20.853370410004572,53423.69198472 2025-10-13,02:32:08.000,286,11006315,12085,0,1760322727,13024.770185199995,20.726486070001556,53423.608139280004 2025-10-13,02:32:09.000,286,11006376,12125,0,1760322728,13024.73650364999,20.6066508599979,53423.58019080001 2025-10-13,02:32:10.000,286,11006354,12405,0,1760322729,13024.73650364999,20.515012169998954,53423.58019080001 2025-10-13,02:32:11.000,286,11006395,12285,0,1760322730,13024.72303103,20.43042260999937,53423.52429384 2025-10-13,02:32:12.000,286,11006334,12405,0,1760322731,13024.69608578999,20.324685660001705,53423.53128096001 2025-10-13,02:32:13.000,286,11006358,12565,0,1760322732,13024.66240424,20.254194360000838,53423.50333248001 2025-10-13,02:32:14.000,286,11006346,12205,0,1760322733,13024.65566792999,20.120260889998463,53423.440448400004 2025-10-13,02:32:15.000,286,11006326,12285,0,1760322734,13024.648931619995,20.0145239400008,53423.43346128001 2025-10-13,02:32:16.000,286,11006351,12125,0,1760322735,13024.689349479995,19.922885250001855,53423.44743552 2025-10-13,02:32:17.000,286,11006340,12245,0,1760322736,13024.68261317,19.82419743000355,53423.34961584 2025-10-13,02:32:18.000,286,11006342,12245,0,1760322737,13024.73650364999,19.690263960001175,53423.38455144001 2025-10-13,02:32:19.000,286,11006307,12165,0,1760322738,13024.81733936999,19.61272353000095,53423.36359008001 2025-10-13,02:32:20.000,286,11006317,12325,0,1760322739,13024.86449354,19.450593540001137,53423.41249992001 2025-10-13,02:32:21.000,286,11006343,12205,0,1760322740,13024.918384019991,19.37305311000091,53423.32166736 2025-10-13,02:32:22.000,286,11006380,12085,0,1760322741,13024.985747120001,19.246168769997894,53423.300706 2025-10-13,02:32:23.000,286,11006325,12125,0,1760322742,13025.066582840002,19.14748094999959,53423.35660296 2025-10-13,02:32:24.000,286,11006305,12245,0,1760322743,13025.167627490002,19.02059661000385,53423.391538560005 2025-10-13,02:32:25.000,286,11006366,12485,0,1760322744,13025.275408449997,18.858466620004037,53423.37756432 2025-10-13,02:32:26.000,286,11006360,12525,0,1760322745,13025.437079889998,18.717484020002303,53423.38455144001 2025-10-13,02:32:27.000,286,11006344,12245,0,1760322746,13025.605487639994,18.527157509997778,53423.405512799996 2025-10-13,02:32:28.000,286,11006358,12365,0,1760322747,13025.746950149995,18.33683100000053,53423.44743552 2025-10-13,02:32:29.000,286,11006349,12205,0,1760322748,13025.928830519995,18.231094050002866,53423.42647416 2025-10-13,02:32:30.000,286,11006333,12165,0,1760322749,13026.137656129991,18.10420970999985,53423.53128096001 2025-10-13,02:32:31.000,286,11006331,12325,0,1760322750,13026.292591259997,17.998472760002187,53423.559229440005 2025-10-13,02:32:32.000,286,11006334,12165,0,1760322751,13026.501416869993,17.87863754999853,53423.58717792 2025-10-13,02:32:33.000,286,11006357,11925,0,1760322752,13026.696769859998,17.779949730000226,53423.64307488 2025-10-13,02:32:34.000,286,11006385,12365,0,1760322753,13026.85170498999,17.667163650003204,53423.66403624 2025-10-13,02:32:35.000,286,11006314,12405,0,1760322754,13027.0605306,17.596672350002336,53423.78281728 2025-10-13,02:32:36.000,286,11006344,12285,0,1760322755,13027.309774069996,17.497984530004032,53423.8596756 2025-10-13,02:32:37.000,286,11006320,12085,0,1760322756,13027.498390749992,17.441591490001883,53423.894611200005 2025-10-13,02:32:38.000,286,11006296,12125,0,1760322757,13027.680271119993,17.392247579999093,53423.97146952 2025-10-13,02:32:39.000,286,11006351,12285,0,1760322758,13027.841942559993,479.335834739999,53424.0692892 2025-10-13,02:32:40.000,286,11006355,12205,0,1760322759,13027.976668759999,17.33585454000422,53424.15313464001 2025-10-13,02:32:41.000,286,11006431,12045,0,1760322760,13028.13160388999,17.378149320000375,53424.2439672 2025-10-13,02:32:42.000,286,11006330,12045,0,1760322761,13028.3404295,17.357001930002298,53424.43960656001 2025-10-13,02:32:43.000,286,11006385,12005,0,1760322762,13028.508837249996,479.32173648000025,53424.53742624001 2025-10-13,02:32:44.000,286,11006375,12445,0,1760322763,13028.663772380001,17.40634583999781,53424.70511712001 2025-10-13,02:32:45.000,286,11006346,12005,0,1760322764,13028.859125369992,17.434542360002524,53424.802936800006 2025-10-13,02:32:46.000,286,11006328,12005,0,1760322765,13029.047742049988,17.46978800999932,53424.94267920001 2025-10-13,02:32:47.000,286,11006331,12205,0,1760322766,13029.209413489989,479.50501385999814,53425.13133144001 2025-10-13,02:32:48.000,286,11006355,12245,0,1760322767,13029.404766479995,17.596672350002336,53425.222164 2025-10-13,02:32:49.000,286,11006361,12285,0,1760322768,13029.57317422999,17.68831104000128,53425.38985488 2025-10-13,02:32:50.000,286,11006314,12205,0,1760322769,13029.72137305,17.75880234000215,53425.55055864 2025-10-13,02:32:51.000,286,11006398,12405,0,1760322770,13029.903253420001,17.850441030001093,53425.65536544 2025-10-13,02:32:52.000,286,11006347,12205,0,1760322771,13030.071661169997,17.92093233000196,53425.83004344001 2025-10-13,02:32:53.000,286,11006400,12445,0,1760322772,13030.233332609998,18.0478166699977,53425.99773432001 2025-10-13,02:32:54.000,286,11006354,12245,0,1760322773,13030.401740359994,18.167651880001358,53426.18638656001 2025-10-13,02:32:55.000,286,11006338,12165,0,1760322774,13030.522993939994,18.28748708999774,53426.38202592001 2025-10-13,02:32:56.000,286,11006384,12285,0,1760322775,13030.71834693,18.442567949998192,53426.577665280005 2025-10-13,02:32:57.000,286,11006385,12165,0,1760322776,13030.87328205999,18.590599679999286,53426.794266000004 2025-10-13,02:32:58.000,286,11006321,12325,0,1760322777,13031.075371359992,18.73863141000038,53426.94099552 2025-10-13,02:32:59.000,286,11006341,12445,0,1760322778,13031.344823760002,18.90781052999955,53427.18554472 2025-10-13,02:33:00.000,286,11006337,11965,0,1760322779,13031.567121989989,19.062891390000004,53427.37419696 2025-10-13,02:33:01.000,286,11006402,12245,0,1760322780,13031.78942021999,19.18977573000302,53427.583810560005 2025-10-13,02:33:02.000,286,11006362,12685,0,1760322781,13031.99824583,19.344856590003474,53427.800411280004 2025-10-13,02:33:03.000,286,11006394,12125,0,1760322782,13032.234016679991,19.499937450003927,53427.96111504001 2025-10-13,02:33:04.000,286,11006375,12165,0,1760322783,13032.476523839992,19.65501831000438,53428.21265136 2025-10-13,02:33:05.000,286,11006356,12245,0,1760322784,13032.705558379988,19.81714830000419,53428.4362392 2025-10-13,02:33:06.000,286,11006389,12125,0,1760322785,13032.96827446999,20.02157307000016,53428.62489144 2025-10-13,02:33:07.000,286,11006355,12085,0,1760322786,13033.204045319995,20.19075218999933,53428.86245352 2025-10-13,02:33:08.000,286,11006397,12125,0,1760322787,13033.433079859991,20.381078700003854,53429.08604136001 2025-10-13,02:33:09.000,286,11006338,12245,0,1760322788,13033.655378089992,20.550257820003026,53429.30264208001 2025-10-13,02:33:10.000,286,11006313,12045,0,1760322789,13033.864203699988,20.712387810002838,53429.51924280001 2025-10-13,02:33:11.000,286,11006381,12125,0,1760322790,13034.032611449999,20.8181247600005,53429.77077912 2025-10-13,02:33:12.000,286,11006362,12205,0,1760322791,13034.24817336999,21.0648443099999,53429.96641848 2025-10-13,02:33:13.000,286,11006352,12365,0,1760322792,13034.43005373999,21.21992517000035,53430.21096768001 2025-10-13,02:33:14.000,286,11006391,12045,0,1760322793,13034.55804363,21.389104289999523,53430.42058128 2025-10-13,02:33:15.000,286,11006336,12205,0,1760322794,13034.733187689992,21.586479930003406,53430.700066080004 2025-10-13,02:33:16.000,286,11006341,12365,0,1760322795,13034.867913889997,21.755659050002578,53430.88173120001 2025-10-13,02:33:17.000,286,11006360,12165,0,1760322796,13034.982431160002,21.938936430000467,53431.0913448 2025-10-13,02:33:18.000,286,11006351,12005,0,1760322797,13035.076739499993,22.079919030002202,53431.33589400001 2025-10-13,02:33:19.000,286,11006350,11885,0,1760322798,13035.191256769998,22.31958945000224,53431.53153336001 2025-10-13,02:33:20.000,286,11006361,12325,0,1760322799,13035.305774039989,22.48876857000141,53431.80403104 2025-10-13,02:33:21.000,286,11006380,12485,0,1760322800,13035.42702761999,22.650898560001224,53431.97870904 2025-10-13,02:33:22.000,286,11006341,12285,0,1760322801,13035.541544889995,22.841225069998472,53432.19530976 2025-10-13,02:33:23.000,286,11006317,11885,0,1760322802,13035.60890798999,23.066797229999793,53432.342039279996 2025-10-13,02:33:24.000,286,11006386,12365,0,1760322803,13035.75710681,23.257123740004317,53432.565627120006 2025-10-13,02:33:25.000,286,11006385,12205,0,1760322804,13035.858151460001,23.3769589500007,53432.712356640004 2025-10-13,02:33:26.000,286,11006305,12525,0,1760322805,13036.033295519992,23.644825889998174,53432.88703464 2025-10-13,02:33:27.000,286,11006361,12405,0,1760322806,13036.208439579998,23.77875936000055,53433.12459672 2025-10-13,02:33:28.000,286,11006403,12165,0,1760322807,13036.356638399993,23.976135000004433,53433.32722320001 2025-10-13,02:33:29.000,286,11006329,12125,0,1760322808,13036.498100909994,24.17351064000104,53433.54382392001 2025-10-13,02:33:30.000,286,11006383,12205,0,1760322809,13036.679981279995,24.279247589998704,53433.718501920004 2025-10-13,02:33:31.000,286,11006326,12125,0,1760322810,13036.88880688999,24.45547584000451,53433.94907688001 2025-10-13,02:33:32.000,286,11006406,11965,0,1760322811,13037.043742019996,24.58940930999961,53434.11676776001 2025-10-13,02:33:33.000,286,11006337,12085,0,1760322812,13037.259303940002,24.737441040000704,53434.3752912 2025-10-13,02:33:34.000,286,11006382,12165,0,1760322813,13037.420975380002,24.87137451000308,53434.52900784001 2025-10-13,02:33:35.000,286,11006308,12045,0,1760322814,13037.582646819988,24.99120971999946,53434.745608560006 2025-10-13,02:33:36.000,286,11006328,12525,0,1760322815,13037.777999809994,25.118094060002477,53434.92727368 2025-10-13,02:33:37.000,286,11006356,12325,0,1760322816,13038.06766113999,25.252027530004852,53435.13688728 2025-10-13,02:33:38.000,286,11006362,11965,0,1760322817,13038.18891471999,25.371862740001234,53435.276629680004 2025-10-13,02:33:39.000,286,11006315,12405,0,1760322818,13038.431421879992,25.435304910002742,53435.50720464001 2025-10-13,02:33:40.000,286,11006369,12405,0,1760322819,13038.680665350003,25.49874708000425,53435.751753840006 2025-10-13,02:33:41.000,286,11006377,12245,0,1760322820,13038.916436199994,25.63972967999871,53435.90547048 2025-10-13,02:33:42.000,286,11006300,12045,0,1760322821,13039.13199812,25.68202446000214,53436.066174240004 2025-10-13,02:33:43.000,286,11006325,12205,0,1760322822,13039.381241589996,25.73841750000429,53436.2618136 2025-10-13,02:33:44.000,286,11006319,12125,0,1760322823,13039.745002329997,25.766614020001725,53436.49937568 2025-10-13,02:33:45.000,286,11006369,12205,0,1760322824,13040.068345209998,25.837105320002593,53436.67405368 2025-10-13,02:33:46.000,286,11006316,12325,0,1760322825,13040.358006539995,25.86530184000003,53436.91860288001 2025-10-13,02:33:47.000,286,11006334,12245,0,1760322826,13040.721767279996,25.92169488000218,53437.13520360001 2025-10-13,02:33:48.000,286,11006331,12245,0,1760322827,13040.997955990002,25.928744010001537,53437.30289448001 2025-10-13,02:33:49.000,286,11006291,12165,0,1760322828,13041.40213458999,25.992186180003046,53437.60334064 2025-10-13,02:33:50.000,286,11006385,12325,0,1760322829,13041.72547746999,26.04857921999792,53437.791992880004 2025-10-13,02:33:51.000,286,11006313,12325,0,1760322830,13042.028611419992,26.112021389999427,53437.99461936 2025-10-13,02:33:52.000,286,11006308,12045,0,1760322831,13042.331745369993,26.168414430001576,53438.23916856001 2025-10-13,02:33:53.000,286,11006363,12085,0,1760322832,13042.66182455999,26.26005312000052,53438.44179504 2025-10-13,02:33:54.000,286,11006342,12005,0,1760322833,13042.97169482,26.351691809999465,53438.65839576 2025-10-13,02:33:55.000,286,11006326,12245,0,1760322834,13043.247883529992,26.43628136999905,53438.88897072001 2025-10-13,02:33:56.000,286,11006335,12165,0,1760322835,13043.524072239998,26.4926744100012,53439.14749416001 2025-10-13,02:33:57.000,286,11006345,12125,0,1760322836,13043.854151429994,26.50677266999992,53439.36409488001 2025-10-13,02:33:58.000,286,11006328,12365,0,1760322837,13044.18423061999,26.513821799999278,53439.6156312 2025-10-13,02:33:59.000,286,11006304,12365,0,1760322838,13044.480628259997,26.584313100000145,53439.83921904 2025-10-13,02:34:00.000,286,11006380,12165,0,1760322839,13044.857861619988,26.71824657000252,53440.08376824001 2025-10-13,02:34:01.000,286,11006300,12285,0,1760322840,13045.154259259994,26.71824657000252,53440.27940760001 2025-10-13,02:34:02.000,286,11006300,12005,0,1760322841,13045.44392058999,26.78168874000403,53440.58684088001 2025-10-13,02:34:03.000,286,11006319,12445,0,1760322842,13045.773999780002,26.8380817799989,53440.79645448 2025-10-13,02:34:04.000,286,11006306,12285,0,1760322843,13046.083870039998,26.922671339998487,53440.999080960006 2025-10-13,02:34:05.000,286,11006351,12085,0,1760322844,13046.413949229995,26.986113509999996,53441.22965592 2025-10-13,02:34:06.000,286,11006342,12205,0,1760322845,13046.7305558,27.035457420002786,53441.481192240004 2025-10-13,02:34:07.000,286,11006330,12125,0,1760322846,13046.993271890002,27.105948720003653,53441.73971568001 2025-10-13,02:34:08.000,286,11006326,12325,0,1760322847,13047.289669529993,27.162341759998526,53441.97029064 2025-10-13,02:34:09.000,286,11006300,12205,0,1760322848,13047.54564931,27.24693131999811,53442.22881408 2025-10-13,02:34:10.000,286,11006362,11965,0,1760322849,13047.82183801999,27.2962752300009,53442.46637616 2025-10-13,02:34:11.000,286,11006337,12325,0,1760322850,13048.064345179992,27.331520879997697,53442.64804128001 2025-10-13,02:34:12.000,286,11006334,12165,0,1760322851,13048.401160679998,27.380864790000487,53442.85066776 2025-10-13,02:34:13.000,286,11006352,12125,0,1760322852,13048.67734938999,27.423159570003918,53443.06726848 2025-10-13,02:34:14.000,286,11006298,12405,0,1760322853,13048.98048333999,27.423159570003918,53443.26989496001 2025-10-13,02:34:15.000,286,11006328,12485,0,1760322854,13049.310562530001,27.437257830002636,53443.53540552001 2025-10-13,02:34:16.000,286,11006297,12285,0,1760322855,13049.613696480003,27.458405220000714,53443.76598048 2025-10-13,02:34:17.000,286,11006269,12125,0,1760322856,13049.93703935999,27.465454350000073,53443.93367136 2025-10-13,02:34:18.000,286,11006358,11965,0,1760322857,13050.28059116999,27.493650870004785,53444.15725920001 2025-10-13,02:34:19.000,286,11006336,12125,0,1760322858,13050.637615599997,27.465454350000073,53444.401808400005 2025-10-13,02:34:20.000,286,11006351,12765,0,1760322859,13051.001376339998,27.465454350000073,53444.54853792 2025-10-13,02:34:21.000,286,11006318,12205,0,1760322860,13051.32471922,27.409061309997924,53444.77212576 2025-10-13,02:34:22.000,286,11006321,12245,0,1760322861,13051.553753759996,27.409061309997924,53445.03763632 2025-10-13,02:34:23.000,286,11006298,12045,0,1760322862,13051.769315680001,27.31742261999898,53445.16340448001 2025-10-13,02:34:24.000,286,11006299,12205,0,1760322863,13052.065713319993,27.268078710003465,53445.38699232 2025-10-13,02:34:25.000,286,11006334,12205,0,1760322864,13052.314956789989,27.18348915000388,53445.63852864 2025-10-13,02:34:26.000,286,11006289,12125,0,1760322865,13052.54399133,27.14119437000045,53445.76429680001 2025-10-13,02:34:27.000,286,11006303,12045,0,1760322866,13052.82691635,27.056604810000863,53445.98089752001 2025-10-13,02:34:28.000,286,11006260,12205,0,1760322867,13053.116577679997,26.964966120001918,53446.183524 2025-10-13,02:34:29.000,286,11006293,12325,0,1760322868,13053.426447939994,26.873327430002973,53446.3232664 2025-10-13,02:34:30.000,286,11006335,12085,0,1760322869,13053.73631819999,26.816934390000824,53446.54685424 2025-10-13,02:34:31.000,286,11006266,12245,0,1760322870,13053.95861642999,26.859229170004255,53446.700570880006 2025-10-13,02:34:32.000,286,11006306,11925,0,1760322871,13054.133760489996,26.859229170004255,53446.882236 2025-10-13,02:34:33.000,286,11006289,12325,0,1760322872,13054.315640859997,26.852180040004896,53447.02896552001 2025-10-13,02:34:34.000,286,11006316,12325,0,1760322873,13054.457103369998,26.929720469997847,53447.16870792 2025-10-13,02:34:35.000,286,11006322,12365,0,1760322874,13054.605302189993,26.91562220999913,53447.3363988 2025-10-13,02:34:36.000,286,11006325,12165,0,1760322875,13054.746764699994,27.000211769998714,53447.50408968 2025-10-13,02:34:37.000,286,11006306,12285,0,1760322876,13054.84107304,27.035457420002786,53447.67178056 2025-10-13,02:34:38.000,286,11006320,12325,0,1760322877,13054.94211769,27.056604810000863,53447.79754872001 2025-10-13,02:34:39.000,286,11006300,12325,0,1760322878,13055.0835802,27.063653940000222,53447.95126536 2025-10-13,02:34:40.000,286,11006339,12205,0,1760322879,13055.20483378,27.12004698000237,53448.16087896001 2025-10-13,02:34:41.000,286,11006301,12165,0,1760322880,13055.413659389997,27.112997850003012,53448.30062136001 2025-10-13,02:34:42.000,286,11006304,12245,0,1760322881,13055.588803450002,27.169390889997885,53448.44735088001 2025-10-13,02:34:43.000,286,11006303,12045,0,1760322882,13055.750474889988,27.204636540001957,53448.58709328001 2025-10-13,02:34:44.000,286,11006275,12205,0,1760322883,13055.918882639999,27.239882189998752,53448.79670688 2025-10-13,02:34:45.000,286,11006334,12125,0,1760322884,13056.08055408,27.289226100001542,53448.97138488001 2025-10-13,02:34:46.000,286,11006317,12325,0,1760322885,13056.329797549995,27.338570010004332,53449.12510152 2025-10-13,02:34:47.000,286,11006272,12285,0,1760322886,13056.471260059996,27.409061309997924,53449.22990832 2025-10-13,02:34:48.000,286,11006337,12325,0,1760322887,13056.693558289997,27.451356090001354,53449.383624960006 2025-10-13,02:34:49.000,286,11006283,12325,0,1760322888,13056.861966039993,27.430208700003277,53449.59323856001 2025-10-13,02:34:50.000,286,11006358,11965,0,1760322889,13057.043846409993,27.493650870004785,53449.7818908 2025-10-13,02:34:51.000,286,11006305,12125,0,1760322890,13057.27288094999,27.500700000004144,53449.87971048001 2025-10-13,02:34:52.000,286,11006275,12165,0,1760322891,13057.48170656,27.557093039999017,53450.01945288 2025-10-13,02:34:53.000,286,11006313,12045,0,1760322892,13057.70400479,27.521847390002222,53450.18015664 2025-10-13,02:34:54.000,286,11006372,12205,0,1760322893,13057.845467300001,27.52889652000158,53450.32688616 2025-10-13,02:34:55.000,286,11006345,12325,0,1760322894,13058.027347670002,27.514798260002863,53450.487589920005 2025-10-13,02:34:56.000,286,11006322,12125,0,1760322895,13058.202491729993,27.500700000004144,53450.655280800005 2025-10-13,02:34:57.000,286,11006308,12245,0,1760322896,13058.404581029994,27.47955260999879,53450.78803608 2025-10-13,02:34:58.000,286,11006313,12365,0,1760322897,13058.586461399995,27.41611044000456,53450.892842880006 2025-10-13,02:34:59.000,286,11006312,12045,0,1760322898,13058.68076974,27.36676653000177,53451.06752088 2025-10-13,02:35:00.000,286,11006343,12205,0,1760322899,13058.808759629996,27.289226100001542,53451.18630192 2025-10-13,02:35:01.000,286,11006280,12125,0,1760322900,13058.889595349996,27.261029580004106,53451.30508296 2025-10-13,02:35:02.000,286,11006283,12005,0,1760322901,13059.078212029992,27.253980450004747,53451.52168368 2025-10-13,02:35:03.000,286,11006316,12285,0,1760322902,13059.273565019997,27.218734800000675,53451.612516240006 2025-10-13,02:35:04.000,286,11006319,12125,0,1760322903,13059.428500149988,27.211685670001316,53451.76623288 2025-10-13,02:35:05.000,286,11006292,12205,0,1760322904,13059.536281109999,27.225783930000034,53451.9129624 2025-10-13,02:35:06.000,286,11006289,11965,0,1760322905,13059.67100730999,27.18348915000388,53452.045717680005 2025-10-13,02:35:07.000,286,11006311,12365,0,1760322906,13059.77205195999,27.162341759998526,53452.1924472 2025-10-13,02:35:08.000,286,11006308,12325,0,1760322907,13059.87309660999,27.12709611000173,53452.31821536 2025-10-13,02:35:09.000,286,11006297,12285,0,1760322908,13059.947196019995,27.105948720003653,53452.4369964 2025-10-13,02:35:10.000,286,11006387,12325,0,1760322909,13060.04150436,27.112997850003012,53452.5767388 2025-10-13,02:35:11.000,286,11006316,12245,0,1760322910,13060.108867459996,27.169390889997885,53452.72346832 2025-10-13,02:35:12.000,286,11006286,12205,0,1760322911,13060.209912109996,27.218734800000675,53452.79333952 2025-10-13,02:35:13.000,286,11006319,12205,0,1760322912,13060.216648419992,27.261029580004106,53452.96801752 2025-10-13,02:35:14.000,286,11006330,12005,0,1760322913,13060.297484139992,27.324471749998338,53453.100772800004 2025-10-13,02:35:15.000,286,11006324,12325,0,1760322914,13060.459155579993,27.331520879997697,53453.26147656001 2025-10-13,02:35:16.000,286,11006299,12285,0,1760322915,13060.607354399988,27.36676653000177,53453.36628336 2025-10-13,02:35:17.000,286,11006347,12005,0,1760322916,13060.735344289998,27.35971740000241,53453.506025760005 2025-10-13,02:35:18.000,286,11006352,12285,0,1760322917,13060.923960969994,27.373815660001128,53453.64576816001 2025-10-13,02:35:19.000,286,11006288,12285,0,1760322918,13061.17994075,27.36676653000177,53453.78551056001 2025-10-13,02:35:20.000,286,11006351,12325,0,1760322919,13061.334875879991,27.373815660001128,53453.890317360005 2025-10-13,02:35:21.000,286,11006328,12205,0,1760322920,13061.550437799997,27.35266827000305,53454.09993096001 2025-10-13,02:35:22.000,286,11006299,12245,0,1760322921,13061.786208649988,27.331520879997697,53454.23268624 2025-10-13,02:35:23.000,286,11006324,12365,0,1760322922,13062.015243189999,27.31037348999962,53454.37242864 2025-10-13,02:35:24.000,286,11006323,12405,0,1760322923,13062.23080510999,27.324471749998338,53454.561080880005 2025-10-13,02:35:25.000,286,11006289,12085,0,1760322924,13062.52046644,27.239882189998752,53454.67287480001 2025-10-13,02:35:26.000,286,11006301,12205,0,1760322925,13062.823600390002,27.211685670001316,53454.84056568001 2025-10-13,02:35:27.000,286,11006356,12085,0,1760322926,13063.146943269989,27.169390889997885,53454.98729520001 2025-10-13,02:35:28.000,286,11006330,12365,0,1760322927,13063.423131979995,27.169390889997885,53455.182934560005 2025-10-13,02:35:29.000,286,11006302,12285,0,1760322928,13063.706056999996,27.13414524000109,53455.34363832001 2025-10-13,02:35:30.000,286,11006347,12285,0,1760322929,13063.955300469992,27.07775219999894,53455.49036784001 2025-10-13,02:35:31.000,286,11006318,12125,0,1760322930,13064.265170729988,27.035457420002786,53455.6510716 2025-10-13,02:35:32.000,286,11006308,12045,0,1760322931,13064.56830467999,27.07070306999958,53455.90959504 2025-10-13,02:35:33.000,286,11006291,12485,0,1760322932,13064.783866599995,27.063653940000222,53456.021388960005 2025-10-13,02:35:34.000,286,11006342,12045,0,1760322933,13065.012901139991,27.035457420002786,53456.21004120001 2025-10-13,02:35:35.000,286,11006330,12285,0,1760322934,13065.221726750002,27.014310030004708,53456.41266768 2025-10-13,02:35:36.000,286,11006342,12245,0,1760322935,13065.423816050003,26.986113509999996,53456.60131992 2025-10-13,02:35:37.000,286,11006318,12005,0,1760322936,13065.598960109994,26.9508678600032,53456.75503656 2025-10-13,02:35:38.000,286,11006345,12405,0,1760322937,13065.80778571999,26.929720469997847,53456.88779184 2025-10-13,02:35:39.000,286,11006340,12165,0,1760322938,13066.003138709995,26.88742569000169,53457.076444080005 2025-10-13,02:35:40.000,286,11006318,12245,0,1760322939,13066.191755389991,26.816934390000824,53457.20919936 2025-10-13,02:35:41.000,286,11006312,12245,0,1760322940,13066.373635759992,26.816934390000824,53457.41881296 2025-10-13,02:35:42.000,286,11006317,12365,0,1760322941,13066.616142919993,26.767590479998034,53457.51663264 2025-10-13,02:35:43.000,286,11006295,12285,0,1760322942,13066.750869119998,26.704148310003802,53457.698297760006 2025-10-13,02:35:44.000,286,11006327,12405,0,1760322943,13066.919276869994,26.640706140002294,53457.845027280004 2025-10-13,02:35:45.000,286,11006315,12045,0,1760322944,13067.074212,26.584313100000145,53457.97079544 2025-10-13,02:35:46.000,286,11006291,12285,0,1760322945,13067.15504772,26.49972354000056,53458.15944768 2025-10-13,02:35:47.000,286,11006331,11965,0,1760322946,13067.25609237,26.471527020003123,53458.3061772 2025-10-13,02:35:48.000,286,11006304,12125,0,1760322947,13067.28977391999,26.422183110000333,53458.41098400001 2025-10-13,02:35:49.000,286,11006329,12605,0,1760322948,13067.384082259996,26.386937460003537,53458.52976504001 2025-10-13,02:35:50.000,286,11006276,12005,0,1760322949,13067.512072149992,26.408084850001615,53458.655533200006 2025-10-13,02:35:51.000,286,11006330,12165,0,1760322950,13067.559226320001,26.37283920000482,53458.78828848 2025-10-13,02:35:52.000,286,11006338,12245,0,1760322951,13067.579435250002,26.31644616000267,53458.921043760005 2025-10-13,02:35:53.000,286,11006329,12365,0,1760322952,13067.572698939992,26.27415137999924,53458.98392784001 2025-10-13,02:35:54.000,286,11006387,12285,0,1760322953,13067.565962629997,26.217758340004366,53459.09572176 2025-10-13,02:35:55.000,286,11006293,11925,0,1760322954,13067.532281079992,26.161365300002217,53459.24245128 2025-10-13,02:35:56.000,286,11006278,12445,0,1760322955,13067.478390600001,26.13316878000478,53459.29834824001 2025-10-13,02:35:57.000,286,11006313,12005,0,1760322956,13067.451445359991,26.07677574000263,53459.41014216 2025-10-13,02:35:58.000,286,11006307,12365,0,1760322957,13067.411027499991,26.04857921999792,53459.51494896001 2025-10-13,02:35:59.000,286,11006333,12125,0,1760322958,13067.30998284999,25.992186180003046,53459.55687168 2025-10-13,02:36:00.000,286,11006319,12285,0,1760322959,13067.28977391999,25.91464575000282,53459.64770424 2025-10-13,02:36:01.000,286,11006322,12165,0,1760322960,13067.20893819999,25.90759662000346,53459.6686656 2025-10-13,02:36:02.000,286,11006357,12325,0,1760322961,13067.15504772,25.879400099998747,53459.75251104001 2025-10-13,02:36:03.000,286,11006276,12165,0,1760322962,13067.04726675999,25.886449229998107,53459.74552392 2025-10-13,02:36:04.000,286,11006315,12485,0,1760322963,13066.939485799994,25.85825271000067,53459.829369360006 2025-10-13,02:36:05.000,286,11006290,12085,0,1760322964,13066.851913769999,25.794810539999162,53459.86430496 2025-10-13,02:36:06.000,286,11006346,12445,0,1760322965,13066.683506019988,25.787761409999803,53459.927189040005 2025-10-13,02:36:07.000,286,11006336,12085,0,1760322966,13066.508361959997,25.731368369997654,53459.89924056001 2025-10-13,02:36:08.000,286,11006329,12165,0,1760322967,13066.346690519997,25.660877070004062,53459.976098880004 2025-10-13,02:36:09.000,286,11006317,12445,0,1760322968,13066.211964319991,25.660877070004062,53460.01103448 2025-10-13,02:36:10.000,286,11006335,12485,0,1760322969,13066.083974429996,25.66792620000342,53460.01103448 2025-10-13,02:36:11.000,286,11006348,12405,0,1760322970,13065.89535775,25.660877070004062,53459.983086 2025-10-13,02:36:12.000,286,11006357,12245,0,1760322971,13065.72694999999,25.646778809998068,53459.99007312001 2025-10-13,02:36:13.000,286,11006317,12245,0,1760322972,13065.511388079998,25.660877070004062,53459.997060240006 2025-10-13,02:36:14.000,286,11006350,12245,0,1760322973,13065.282353540002,25.611533160001272,53460.01103448 2025-10-13,02:36:15.000,286,11006293,12085,0,1760322974,13065.053318999991,25.590385770003195,53459.95513752 2025-10-13,02:36:16.000,286,11006311,12405,0,1760322975,13064.75692136,25.56923837999784,53459.89924056001 2025-10-13,02:36:17.000,286,11006312,12285,0,1760322976,13064.52788681999,25.583336640003836,53459.86430496 2025-10-13,02:36:18.000,286,11006340,12045,0,1760322977,13064.278643349993,25.611533160001272,53459.857317840004 2025-10-13,02:36:19.000,286,11006340,12045,0,1760322978,13064.056345119992,25.653827940004703,53459.857317840004 2025-10-13,02:36:20.000,286,11006278,12085,0,1760322979,13063.914882609992,25.67497533000278,53459.81539512 2025-10-13,02:36:21.000,286,11006296,12405,0,1760322980,13063.69258437999,25.696122720000858,53459.72456256 2025-10-13,02:36:22.000,286,11006335,12125,0,1760322981,13063.57806711,25.73841750000429,53459.69661408 2025-10-13,02:36:23.000,286,11006321,12365,0,1760322982,13063.4366046,25.815957930004515,53459.68263984001 2025-10-13,02:36:24.000,286,11006303,12285,0,1760322983,13063.301878399994,25.886449229998107,53459.61276864001 2025-10-13,02:36:25.000,286,11006308,12285,0,1760322984,13063.24798791999,26.062677480003913,53459.60578152 2025-10-13,02:36:26.000,286,11006315,12205,0,1760322985,13063.187361129989,26.25300399000116,53459.51494896001 2025-10-13,02:36:27.000,286,11006333,12045,0,1760322986,13063.187361129989,26.408084850001615,53459.51494896001 2025-10-13,02:36:28.000,286,11006344,12245,0,1760322987,13063.200833749994,26.570214840001427,53459.473026240004 2025-10-13,02:36:29.000,286,11006325,12245,0,1760322988,13063.24798791999,26.66890265999973,53459.48700048001 2025-10-13,02:36:30.000,286,11006301,12205,0,1760322989,13063.30861470999,26.816934390000824,53459.521936080004 2025-10-13,02:36:31.000,286,11006306,12325,0,1760322990,13063.315351019999,26.986113509999996,53459.473026240004 2025-10-13,02:36:32.000,286,11006336,12085,0,1760322991,13063.41639567,27.211685670001316,53459.5289232 2025-10-13,02:36:33.000,286,11006352,12405,0,1760322992,13063.49723139,27.380864790000487,53459.57084592 2025-10-13,02:36:34.000,286,11006375,12445,0,1760322993,13063.65216651999,27.641682599998603,53459.61276864001 2025-10-13,02:36:35.000,286,11006345,12365,0,1760322994,13063.766683789996,27.846107370001846,53459.62674288 2025-10-13,02:36:36.000,286,11006353,12205,0,1760322995,13063.874464749992,28.043483009998454,53459.68263984001 2025-10-13,02:36:37.000,286,11006371,12245,0,1760322996,13064.029399879997,28.240858650002338,53459.7734724 2025-10-13,02:36:38.000,286,11006365,12125,0,1760322997,13064.157389769993,28.452332549997664,53459.87129208001 2025-10-13,02:36:39.000,286,11006361,12325,0,1760322998,13064.184335010003,28.720199490002415,53459.88526632 2025-10-13,02:36:40.000,286,11006343,12005,0,1760322999,13064.231489179998,28.938722520004376,53460.01103448 2025-10-13,02:36:41.000,286,11006392,12365,0,1760323000,13064.244961799988,29.136098160000984,53460.03898296001 2025-10-13,02:36:42.000,286,11006360,12285,0,1760323001,13064.346006449989,29.333473800004867,53460.164751120006 2025-10-13,02:36:43.000,286,11006324,12365,0,1760323002,13064.440314789994,29.530849440001475,53460.24859656 2025-10-13,02:36:44.000,286,11006299,12205,0,1760323003,13064.59524992,29.742323340004077,53460.32545488001 2025-10-13,02:36:45.000,286,11006293,12205,0,1760323004,13064.682821949995,29.960846369998762,53460.41628744 2025-10-13,02:36:46.000,286,11006301,12125,0,1760323005,13064.83102076999,30.108878099999856,53460.500132880006 2025-10-13,02:36:47.000,286,11006320,12285,0,1760323006,13064.972483279991,30.25690983000095,53460.597952560005 2025-10-13,02:36:48.000,286,11006284,12005,0,1760323007,13065.066791619996,30.362646779998613,53460.70275936 2025-10-13,02:36:49.000,286,11006299,12285,0,1760323008,13065.268880919997,30.517727639999066,53460.77961768 2025-10-13,02:36:50.000,286,11006366,12725,0,1760323009,13065.349716639997,30.67280849999952,53460.84948888 2025-10-13,02:36:51.000,286,11006321,12125,0,1760323010,13065.558542249993,30.820840230000613,53460.94730856 2025-10-13,02:36:52.000,286,11006330,12245,0,1760323011,13065.720213689994,30.926577179998276,53461.08705096 2025-10-13,02:36:53.000,286,11006358,12485,0,1760323012,13065.91556668,31.046412390001933,53461.1359608 2025-10-13,02:36:54.000,286,11006331,12125,0,1760323013,13066.164810149996,31.166247599998314,53461.24076760001 2025-10-13,02:36:55.000,286,11006354,12365,0,1760323014,13066.420789930002,31.257886290004535,53461.29666456 2025-10-13,02:36:56.000,286,11006295,12445,0,1760323015,13066.750869119998,31.370672370001557,53461.4503812 2025-10-13,02:36:57.000,286,11006306,12365,0,1760323016,13067.04726675999,31.462311060000502,53461.54820088001 2025-10-13,02:36:58.000,286,11006338,12285,0,1760323017,13067.18872926999,31.52575323000201,53461.63903344 2025-10-13,02:36:59.000,286,11006255,12485,0,1760323018,13067.370609639991,31.603293660002237,53461.771788720005 2025-10-13,02:37:00.000,286,11006356,12325,0,1760323019,13067.653534659992,31.64558843999839,53461.89755688 2025-10-13,02:37:01.000,286,11006321,12165,0,1760323020,13067.896041819993,31.69493235000118,53461.988389440005 2025-10-13,02:37:02.000,286,11006261,12205,0,1760323021,13068.18570314999,31.737227130004612,53462.107170480005 2025-10-13,02:37:03.000,286,11006322,12365,0,1760323022,13068.51578234,31.786571040000126,53462.204990160004 2025-10-13,02:37:04.000,286,11006299,12125,0,1760323023,13068.866070459997,31.821816690004198,53462.35171968 2025-10-13,02:37:05.000,286,11006357,12245,0,1760323024,13069.175940719993,31.857062340000994,53462.52639768 2025-10-13,02:37:06.000,286,11006339,12205,0,1760323025,13069.40497525999,31.98394668000401,53462.59626888 2025-10-13,02:37:07.000,286,11006338,12085,0,1760323026,13069.600328249995,32.019192330000806,53462.75697264 2025-10-13,02:37:08.000,286,11006350,12325,0,1760323027,13069.842835409996,32.13902754000446,53462.88972792001 2025-10-13,02:37:09.000,286,11006334,12365,0,1760323028,13070.098815190002,32.244764490002126,53463.00152184 2025-10-13,02:37:10.000,286,11006329,12485,0,1760323029,13070.334586039993,32.32230492000235,53463.16921272 2025-10-13,02:37:11.000,286,11006297,12445,0,1760323030,13070.58382950999,32.420992740000656,53463.35087784001 2025-10-13,02:37:12.000,286,11006287,12565,0,1760323031,13070.86675452999,32.54787708000367,53463.497607360005 2025-10-13,02:37:13.000,286,11006323,12405,0,1760323032,13071.122734309996,32.660663160000695,53463.5814528 2025-10-13,02:37:14.000,286,11006332,12365,0,1760323033,13071.425868259998,32.79459663000307,53463.79805352 2025-10-13,02:37:15.000,286,11006356,12165,0,1760323034,13071.681848039989,32.886235320002015,53463.951770160005 2025-10-13,02:37:16.000,286,11006323,12125,0,1760323035,13071.937827819995,32.935579230004805,53464.049589840004 2025-10-13,02:37:17.000,286,11006350,12245,0,1760323036,13072.207280219991,33.02016879000439,53464.25221632 2025-10-13,02:37:18.000,286,11006329,12485,0,1760323037,13072.476732620002,33.111807480003336,53464.41292008 2025-10-13,02:37:19.000,286,11006331,12045,0,1760323038,13072.800075499988,33.15410225999949,53464.60855944 2025-10-13,02:37:20.000,286,11006388,12285,0,1760323039,13073.157099929995,33.238691819999076,53464.72734048 2025-10-13,02:37:21.000,286,11006344,12365,0,1760323040,13073.480442809996,33.33033050999802,53464.92996696001 2025-10-13,02:37:22.000,286,11006347,12405,0,1760323041,13073.823994619997,33.43606746000296,53465.04874800001 2025-10-13,02:37:23.000,286,11006363,12365,0,1760323042,13074.174282739994,33.513607890003186,53465.23041312 2025-10-13,02:37:24.000,286,11006335,12005,0,1760323043,13074.49088931,33.60524658000213,53465.391116880004 2025-10-13,02:37:25.000,286,11006362,12125,0,1760323044,13074.820968499997,33.68278701000236,53465.57278200001 2025-10-13,02:37:26.000,286,11006285,12365,0,1760323045,13075.124102449998,33.703934400000435,53465.796369840005 2025-10-13,02:37:27.000,286,11006332,12325,0,1760323046,13075.454181639994,33.760327440002584,53465.95008648 2025-10-13,02:37:28.000,286,11006347,12285,0,1760323047,13075.737106659995,33.78147483000066,53466.096816 2025-10-13,02:37:29.000,286,11006305,12165,0,1760323048,13076.020031679996,33.80262221999874,53466.25751976 2025-10-13,02:37:30.000,286,11006361,12285,0,1760323049,13076.329901939993,33.84491700000217,53466.43918488001 2025-10-13,02:37:31.000,286,11006347,12325,0,1760323050,13076.666717439999,33.83081874000345,53466.61386288 2025-10-13,02:37:32.000,286,11006348,12325,0,1760323051,13077.064159729991,33.83081874000345,53466.80950224 2025-10-13,02:37:33.000,286,11006319,12405,0,1760323052,13077.502019879998,33.82376961000409,53467.02610296 2025-10-13,02:37:34.000,286,11006308,12125,0,1760323053,13077.90619848,33.78147483000066,53467.17283248 2025-10-13,02:37:35.000,286,11006361,12325,0,1760323054,13078.24301397999,33.746229180003866,53467.29860064001 2025-10-13,02:37:36.000,286,11006336,12325,0,1760323055,13078.579829479997,33.71803265999915,53467.49424000001 2025-10-13,02:37:37.000,286,11006345,12405,0,1760323056,13078.977271769989,33.71803265999915,53467.65494376 2025-10-13,02:37:38.000,286,11006325,12165,0,1760323057,13079.30735096,33.696885270001076,53467.843596 2025-10-13,02:37:39.000,286,11006309,12405,0,1760323058,13079.677848009997,33.71803265999915,53467.99731264001 2025-10-13,02:37:40.000,286,11006317,12525,0,1760323059,13080.061817679998,33.76737657000194,53468.17897776 2025-10-13,02:37:41.000,286,11006300,12205,0,1760323060,13080.40536949,33.760327440002584,53468.36763 2025-10-13,02:37:42.000,286,11006333,12125,0,1760323061,13080.715239749996,33.753278310003225,53468.57025648001 2025-10-13,02:37:43.000,286,11006305,12165,0,1760323062,13081.065527869992,33.7744257000013,53468.744934480004 2025-10-13,02:37:44.000,286,11006341,12445,0,1760323063,13081.361925509998,33.85196613000153,53468.87070264 2025-10-13,02:37:45.000,286,11006322,12445,0,1760323064,13081.70547732,33.880162649998965,53469.09429048001 2025-10-13,02:37:46.000,286,11006299,12525,0,1760323065,13081.934511859996,33.922457430002396,53469.268968480006 2025-10-13,02:37:47.000,286,11006335,12365,0,1760323066,13082.271327360002,34.00704699000198,53469.47858208001 2025-10-13,02:37:48.000,286,11006332,12285,0,1760323067,13082.567724999994,34.05639090000477,53469.604350240006 2025-10-13,02:37:49.000,286,11006326,12205,0,1760323068,13082.85738632999,34.19737349999923,53469.79300248001 2025-10-13,02:37:50.000,286,11006306,12525,0,1760323069,13083.173992899996,34.281963059998816,53469.91178352001 2025-10-13,02:37:51.000,286,11006318,12245,0,1760323070,13083.470390540002,34.32425784000225,53470.12139712 2025-10-13,02:37:52.000,286,11006322,12165,0,1760323071,13083.685952459993,34.3665526199984,53470.24716528001 2025-10-13,02:37:53.000,286,11006317,12325,0,1760323072,13083.93519592999,34.44409304999863,53470.44979176 2025-10-13,02:37:54.000,286,11006307,12205,0,1760323073,13084.191175709995,34.54278087000421,53470.61748264 2025-10-13,02:37:55.000,286,11006311,12325,0,1760323074,13084.40673763,34.6132721699978,53470.73626368 2025-10-13,02:37:56.000,286,11006327,12045,0,1760323075,13084.635772169997,34.68376346999867,53470.83408336 2025-10-13,02:37:57.000,286,11006323,12285,0,1760323076,13084.851334090003,34.76130389999889,53471.02972272 2025-10-13,02:37:58.000,286,11006321,12205,0,1760323077,13085.053423389989,34.83884432999912,53471.15549088001 2025-10-13,02:37:59.000,286,11006352,12325,0,1760323078,13085.28245793,34.88818824000191,53471.281259040006 2025-10-13,02:38:00.000,286,11006334,12165,0,1760323079,13085.551910329996,34.979826930000854,53471.427988560004 2025-10-13,02:38:01.000,286,11006325,11965,0,1760323080,13085.774208559997,35.10671127000387,53471.511834 2025-10-13,02:38:02.000,286,11006328,12285,0,1760323081,13085.956088929997,35.23359560999961,53471.644589280004 2025-10-13,02:38:03.000,286,11006282,12205,0,1760323082,13086.191859779989,35.36047995000263,53471.69349912 2025-10-13,02:38:04.000,286,11006322,12405,0,1760323083,13086.427630629994,35.47326602999965,53471.84721576 2025-10-13,02:38:05.000,286,11006297,12485,0,1760323084,13086.67687409999,35.64949427999818,53471.91708696 2025-10-13,02:38:06.000,286,11006332,12325,0,1760323085,13086.892436019996,35.776378620001196,53472.049842240005 2025-10-13,02:38:07.000,286,11006305,12325,0,1760323086,13087.148415800002,35.91736122000293,53472.16163616001 2025-10-13,02:38:08.000,286,11006355,12325,0,1760323087,13087.357241409998,36.058343820004666,53472.25246872 2025-10-13,02:38:09.000,286,11006362,12325,0,1760323088,13087.626693809994,36.199326419999124,53472.35727552001 2025-10-13,02:38:10.000,286,11006288,12205,0,1760323089,13087.93656406999,36.31916163000278,53472.434133840005 2025-10-13,02:38:11.000,286,11006328,12165,0,1760323090,13088.253170639997,36.50243901000067,53472.56688912 2025-10-13,02:38:12.000,286,11006341,12125,0,1760323091,13088.589986139988,36.63637248000305,53472.601824720005 2025-10-13,02:38:13.000,286,11006337,12365,0,1760323092,13088.866174849994,36.73506030000135,53472.67868304 2025-10-13,02:38:14.000,286,11006323,12445,0,1760323093,13089.17604510999,36.840797249999014,53472.790476960006 2025-10-13,02:38:15.000,286,11006286,12405,0,1760323094,13089.432024889997,36.890141160001804,53472.888296640005 2025-10-13,02:38:16.000,286,11006343,12085,0,1760323095,13089.674532049998,36.96063246000267,53472.97912920001 2025-10-13,02:38:17.000,286,11006345,12245,0,1760323096,13089.977665999999,36.98882898000011,53473.007077680006 2025-10-13,02:38:18.000,286,11006336,12085,0,1760323097,13090.29427256999,36.97473072000139,53473.20970416 2025-10-13,02:38:19.000,286,11006336,11965,0,1760323098,13090.624351760001,36.96063246000267,53473.20271704 2025-10-13,02:38:20.000,286,11006291,12365,0,1760323099,13090.927485709988,36.939485070004594,53473.30752384 2025-10-13,02:38:21.000,286,11006360,12085,0,1760323100,13091.169992869989,36.883092030002445,53473.40534352 2025-10-13,02:38:22.000,286,11006349,12205,0,1760323101,13091.35187323999,36.876042900003085,53473.43329200001 2025-10-13,02:38:23.000,286,11006314,12045,0,1760323102,13091.506808369995,36.81260073000158,53473.50316320001 2025-10-13,02:38:24.000,286,11006353,12325,0,1760323103,13091.607853019996,36.80555160000222,53473.59399576 2025-10-13,02:38:25.000,286,11006300,12445,0,1760323104,13091.715633979991,36.76325681999879,53473.607970000005 2025-10-13,02:38:26.000,286,11006327,12125,0,1760323105,13091.708897669996,36.75620768999943,53473.6429056 2025-10-13,02:38:27.000,286,11006310,12285,0,1760323106,13091.70216136,36.73506030000135,53473.63591848 2025-10-13,02:38:28.000,286,11006319,12285,0,1760323107,13091.695425049991,36.71391291000327,53473.62194424001 2025-10-13,02:38:29.000,286,11006311,12125,0,1760323108,13091.70216136,36.73506030000135,53473.6429056 2025-10-13,02:38:30.000,286,11006323,12125,0,1760323109,13091.715633979991,36.72801117000199,53473.63591848 2025-10-13,02:38:31.000,286,11006317,12285,0,1760323110,13091.675216119991,36.74210943000071,53473.607970000005 2025-10-13,02:38:32.000,286,11006345,12085,0,1760323111,13091.688688739996,36.7914533400035,53473.559060160005 2025-10-13,02:38:33.000,286,11006348,12245,0,1760323112,13091.70216136,36.86194464000437,53473.52412456 2025-10-13,02:38:34.000,286,11006377,12285,0,1760323113,13091.796469699992,36.85489550999773,53473.50316320001 2025-10-13,02:38:35.000,286,11006348,12205,0,1760323114,13091.830151249997,36.876042900003085,53473.44726624 2025-10-13,02:38:36.000,286,11006334,12125,0,1760323115,13091.998558999992,36.89719029000116,53473.48220184001 2025-10-13,02:38:37.000,286,11006351,12165,0,1760323116,13092.025504240002,36.96768159000203,53473.41233064001 2025-10-13,02:38:38.000,286,11006303,12285,0,1760323117,13092.045713170002,37.04522202000226,53473.3983564 2025-10-13,02:38:39.000,286,11006305,12205,0,1760323118,13092.119812579993,37.08046766999905,53473.321498080004 2025-10-13,02:38:40.000,286,11006290,12245,0,1760323119,13092.126548890003,37.1368607100012,53473.321498080004 2025-10-13,02:38:41.000,286,11006372,12165,0,1760323120,13092.106339960003,37.15800809999928,53473.27957536 2025-10-13,02:38:42.000,286,11006346,12285,0,1760323121,13092.113076269998,37.17915549000463,53473.20271704 2025-10-13,02:38:43.000,286,11006359,12165,0,1760323122,13092.187175679988,37.15800809999928,53473.1887428 2025-10-13,02:38:44.000,286,11006355,12285,0,1760323123,13092.207384609988,37.16505722999864,53473.13983296 2025-10-13,02:38:45.000,286,11006362,12125,0,1760323124,13092.200648299993,37.19325375000335,53473.153807200004 2025-10-13,02:38:46.000,286,11006301,12285,0,1760323125,13092.153494129998,37.17915549000463,53473.09791024001 2025-10-13,02:38:47.000,286,11006335,12405,0,1760323126,13092.079394719993,37.172106359998,53473.04900040001 2025-10-13,02:38:48.000,286,11006346,12205,0,1760323127,13092.018767929992,37.09456592999777,53472.93021936001 2025-10-13,02:38:49.000,286,11006326,12565,0,1760323128,13091.978350069992,37.009976369998185,53472.90925800001 2025-10-13,02:38:50.000,286,11006292,12285,0,1760323129,13091.944668520002,36.97473072000139,53472.90227088 2025-10-13,02:38:51.000,286,11006345,12325,0,1760323130,13091.944668520002,36.876042900003085,53472.8044512 2025-10-13,02:38:52.000,286,11006339,12285,0,1760323131,13091.998558999992,36.833748119999655,53472.75554136 2025-10-13,02:38:53.000,286,11006303,12445,0,1760323132,13092.032240549997,36.770305949998146,53472.73458 2025-10-13,02:38:54.000,286,11006359,12125,0,1760323133,13092.106339960003,36.69276551999792,53472.72759288 2025-10-13,02:38:55.000,286,11006318,12045,0,1760323134,13092.166966749988,36.57293031000154,53472.56688912 2025-10-13,02:38:56.000,286,11006326,12245,0,1760323135,13092.375792359999,36.41080032000173,53472.60881184 2025-10-13,02:38:57.000,286,11006332,12205,0,1760323136,13092.503782249994,36.3332598900015,53472.57387624001 2025-10-13,02:38:58.000,286,11006337,12125,0,1760323137,13092.705871549995,36.29096510999807,53472.49701792001 2025-10-13,02:38:59.000,286,11006349,12365,0,1760323138,13092.961851330001,36.17817903000105,53472.483043680004 2025-10-13,02:39:00.000,286,11006336,12525,0,1760323139,13093.258248969993,36.072442080003384,53472.483043680004 2025-10-13,02:39:01.000,286,11006325,12325,0,1760323140,13093.574855539999,35.99490165000316,53472.46906944 2025-10-13,02:39:02.000,286,11006369,12485,0,1760323141,13093.93861628,35.88211556999886,53472.42714672001 2025-10-13,02:39:03.000,286,11006327,12205,0,1760323142,13094.329322259997,35.85391905000142,53472.46906944 2025-10-13,02:39:04.000,286,11006360,12205,0,1760323143,13094.706555619989,35.832771660003345,53472.483043680004 2025-10-13,02:39:05.000,286,11006317,12205,0,1760323144,13095.083788979995,35.783427750000556,53472.483043680004 2025-10-13,02:39:06.000,286,11006356,12365,0,1760323145,13095.487967579997,35.80457513999863,53472.47605656001 2025-10-13,02:39:07.000,286,11006335,12245,0,1760323146,13095.851728319998,35.783427750000556,53472.60881184 2025-10-13,02:39:08.000,286,11006382,12005,0,1760323147,13096.161598579994,35.783427750000556,53472.622786080006 2025-10-13,02:39:09.000,286,11006352,12405,0,1760323148,13096.579249800001,35.76932949000184,53472.67868304 2025-10-13,02:39:10.000,286,11006306,12085,0,1760323149,13096.916065299993,35.86801731000014,53472.69265728001 2025-10-13,02:39:11.000,286,11006352,12205,0,1760323150,13097.239408179994,35.91031209000357,53472.78348984001 2025-10-13,02:39:12.000,286,11006338,12205,0,1760323151,13097.55601475,35.966705129998445,53472.86034816001 2025-10-13,02:39:13.000,286,11006356,12165,0,1760323152,13097.811994529991,36.03719642999931,53472.88130952001 2025-10-13,02:39:14.000,286,11006336,12125,0,1760323153,13098.000611210002,36.09358947000146,53472.9441936 2025-10-13,02:39:15.000,286,11006334,12365,0,1760323154,13098.229645749998,36.12883511999826,53472.9441936 2025-10-13,02:39:16.000,286,11006337,12245,0,1760323155,13098.458680289994,36.17112990000169,53473.083936 2025-10-13,02:39:17.000,286,11006336,12245,0,1760323156,13098.640560659995,36.22752294000384,53473.07694888001 2025-10-13,02:39:18.000,286,11006381,12405,0,1760323157,13098.822441029995,36.22752294000384,53473.13983296 2025-10-13,02:39:19.000,286,11006370,12245,0,1760323158,13098.984112469996,36.241621200002555,53473.1887428 2025-10-13,02:39:20.000,286,11006313,12525,0,1760323159,13099.145783909997,36.248670330001914,53473.174768560006 2025-10-13,02:39:21.000,286,11006350,12205,0,1760323160,13099.327664279997,36.28391597999871,53473.223678400005 2025-10-13,02:39:22.000,286,11006315,12125,0,1760323161,13099.489335719998,36.30506337000406,53473.23765264 2025-10-13,02:39:23.000,286,11006356,12285,0,1760323162,13099.637534539994,36.38965293000365,53473.25162688 2025-10-13,02:39:24.000,286,11006369,12165,0,1760323163,13099.677952399994,36.43899683999916,53473.25162688 2025-10-13,02:39:25.000,286,11006330,12325,0,1760323164,13099.72510656999,36.467193360003876,53473.23765264 2025-10-13,02:39:26.000,286,11006375,12125,0,1760323165,13099.799205979994,36.50948814000003,53473.23066552 2025-10-13,02:39:27.000,286,11006362,12365,0,1760323166,13099.75205181,36.5447337900041,53473.18175568 2025-10-13,02:39:28.000,286,11006328,12325,0,1760323167,13099.72510656999,36.57293031000154,53473.11188448 2025-10-13,02:39:29.000,286,11006334,12285,0,1760323168,13099.72510656999,36.601126829998975,53473.14682008001 2025-10-13,02:39:30.000,286,11006334,12405,0,1760323169,13099.758788119994,36.5799794400009,53473.06297464 2025-10-13,02:39:31.000,286,11006336,12045,0,1760323170,13099.778997049994,36.608175959998334,53473.02803904001 2025-10-13,02:39:32.000,286,11006357,12005,0,1760323171,13099.75205181,36.55883205000282,53472.958167840006 2025-10-13,02:39:33.000,286,11006361,12125,0,1760323172,13099.76552442999,36.57293031000154,53472.8743224 2025-10-13,02:39:34.000,286,11006373,12285,0,1760323173,13099.86656907999,36.55178292000346,53472.790476960006 2025-10-13,02:39:35.000,286,11006345,12485,0,1760323174,13099.91372325,36.52358639999875,53472.72759288 2025-10-13,02:39:36.000,286,11006414,12205,0,1760323175,13100.00803158999,36.467193360003876,53472.6297732 2025-10-13,02:39:37.000,286,11006368,12245,0,1760323176,13100.041713139995,36.41080032000173,53472.54592776001 2025-10-13,02:39:38.000,286,11006354,12125,0,1760323177,13100.102339929996,36.368505539998296,53472.455095200006 2025-10-13,02:39:39.000,286,11006340,12205,0,1760323178,13100.203384579996,36.31916163000278,53472.34330128 2025-10-13,02:39:40.000,286,11006310,12165,0,1760323179,13100.324638159997,36.21342467999784,53472.18958464001 2025-10-13,02:39:41.000,286,11006356,12405,0,1760323180,13100.493045909992,36.11473685999954,53472.098752080004 2025-10-13,02:39:42.000,286,11006317,12245,0,1760323181,13100.681662589988,36.008999910001876,53472.06381648 2025-10-13,02:39:43.000,286,11006350,12125,0,1760323182,13100.930906059999,35.86096818000078,53471.98695816 2025-10-13,02:39:44.000,286,11006394,12205,0,1760323183,13101.17341322,35.790476879999915,53471.85420288001 2025-10-13,02:39:45.000,286,11006369,12125,0,1760323184,13101.362029899996,35.68473993000225,53471.77734456001 2025-10-13,02:39:46.000,286,11006334,12125,0,1760323185,13101.550646579992,35.59310124000331,53471.7214476 2025-10-13,02:39:47.000,286,11006343,12285,0,1760323186,13101.766208499997,35.45916777000093,53471.62362792 2025-10-13,02:39:48.000,286,11006347,12165,0,1760323187,13101.887462079998,35.36047995000263,53471.58869232001 2025-10-13,02:39:49.000,286,11006377,12245,0,1760323188,13102.008715659998,35.28998865000176,53471.53279536 2025-10-13,02:39:50.000,286,11006344,12205,0,1760323189,13102.116496619994,35.212448220001534,53471.448949920006 2025-10-13,02:39:51.000,286,11006360,12165,0,1760323190,13102.32532222999,35.1842517000041,53471.35811736 2025-10-13,02:39:52.000,286,11006342,11925,0,1760323191,13102.45331212,35.149006050000025,53471.32318176001 2025-10-13,02:39:53.000,286,11006316,12165,0,1760323192,13102.581302009996,35.12080953000259,53471.31619464 2025-10-13,02:39:54.000,286,11006351,12245,0,1760323193,13102.729500829992,35.1701534399981,53471.23933632 2025-10-13,02:39:55.000,286,11006353,12365,0,1760323194,13102.877699650002,35.12080953000259,53471.16946512 2025-10-13,02:39:56.000,286,11006328,12325,0,1760323195,13103.046107399998,35.11376040000323,53471.16946512 2025-10-13,02:39:57.000,286,11006349,12165,0,1760323196,13103.268405629999,35.156055179999385,53471.07164544 2025-10-13,02:39:58.000,286,11006368,12485,0,1760323197,13103.50417647999,35.1842517000041,53471.07863256 2025-10-13,02:39:59.000,286,11006375,12325,0,1760323198,13103.71300209,35.212448220001534,53471.113568160006 2025-10-13,02:40:00.000,286,11006371,12205,0,1760323199,13103.968981869992,35.28998865000176,53471.10658104001 2025-10-13,02:40:01.000,286,11006391,12125,0,1760323200,13104.231697959993,35.388676470000064,53471.092606800004 2025-10-13,02:40:02.000,286,11006381,12085,0,1760323201,13104.501150359989,35.45916777000093,53471.113568160006 2025-10-13,02:40:03.000,286,11006368,12405,0,1760323202,13104.817756929995,35.550806459999876,53471.17645224 2025-10-13,02:40:04.000,286,11006311,12205,0,1760323203,13105.05352778,35.64244514999882,53471.22536208 2025-10-13,02:40:05.000,286,11006370,12285,0,1760323204,13105.215199220002,35.776378620001196,53471.260297680004 2025-10-13,02:40:06.000,286,11006318,12405,0,1760323205,13105.356661730002,35.91736122000293,53471.34414312 2025-10-13,02:40:07.000,286,11006372,11965,0,1760323206,13105.511596859993,36.072442080003384,53471.427988560004 2025-10-13,02:40:08.000,286,11006289,12045,0,1760323207,13105.666531989998,36.21342467999784,53471.476898400004 2025-10-13,02:40:09.000,286,11006344,12005,0,1760323208,13105.82146711999,36.375554669997655,53471.58869232001 2025-10-13,02:40:10.000,286,11006359,12485,0,1760323209,13106.057237969995,36.49538988000131,53471.60266656 2025-10-13,02:40:11.000,286,11006348,12045,0,1760323210,13106.225645719991,36.67161812999984,53471.7214476 2025-10-13,02:40:12.000,286,11006350,12445,0,1760323211,13106.394053470001,36.7914533400035,53471.784331680006 2025-10-13,02:40:13.000,286,11006358,12005,0,1760323212,13106.548988599992,36.94653420000395,53471.882151360005 2025-10-13,02:40:14.000,286,11006298,12205,0,1760323213,13106.798232069988,37.12981158000184,53472.00791952 2025-10-13,02:40:15.000,286,11006326,12005,0,1760323214,13107.06768447,37.26374505000422,53472.1057392 2025-10-13,02:40:16.000,286,11006343,12085,0,1760323215,13107.424708899991,37.43292417000339,53472.22452024 2025-10-13,02:40:17.000,286,11006284,12125,0,1760323216,13107.768260709992,37.651447199998074,53472.3502884 2025-10-13,02:40:18.000,286,11006337,12165,0,1760323217,13108.071394659994,37.877019359999395,53472.44112096 2025-10-13,02:40:19.000,286,11006396,12125,0,1760323218,13108.334110749995,38.11668977999943,53472.6297732 2025-10-13,02:40:20.000,286,11006359,12445,0,1760323219,13108.52272742999,38.30701629000396,53472.74855424 2025-10-13,02:40:21.000,286,11006323,12245,0,1760323220,13108.65071732,38.49029367000185,53472.90227088 2025-10-13,02:40:22.000,286,11006338,12165,0,1760323221,13108.684398869991,38.694718439997814,53473.06996176 2025-10-13,02:40:23.000,286,11006333,12165,0,1760323222,13108.617035769996,38.927339729998494,53473.19572992001 2025-10-13,02:40:24.000,286,11006326,12125,0,1760323223,13108.5698816,39.13176450000174,53473.342459440006 2025-10-13,02:40:25.000,286,11006359,12285,0,1760323224,13108.556408979995,39.315041879999626,53473.42630488 2025-10-13,02:40:26.000,286,11006327,11925,0,1760323225,13108.596826839996,39.45602448000136,53473.58700864 2025-10-13,02:40:27.000,286,11006326,12045,0,1760323226,13108.65071732,39.61815447000117,53473.7127768 2025-10-13,02:40:28.000,286,11006352,12285,0,1760323227,13108.637244699996,39.76618620000227,53473.845532080006 2025-10-13,02:40:29.000,286,11006332,12205,0,1760323228,13108.63050839,39.949463580000156,53473.93636464001 2025-10-13,02:40:30.000,286,11006339,12125,0,1760323229,13108.67092625,40.07634792000317,53474.04117144 2025-10-13,02:40:31.000,286,11006326,12445,0,1760323230,13108.805652449992,40.245527040002344,53474.13899112 2025-10-13,02:40:32.000,286,11006328,12245,0,1760323231,13108.953851270002,40.39355877000344,53474.27174640001 2025-10-13,02:40:33.000,286,11006347,12405,0,1760323232,13109.027950679993,40.61208179999812,53474.397514560005 2025-10-13,02:40:34.000,286,11006344,12005,0,1760323233,13108.953851270002,40.80945744000201,53474.45341152 2025-10-13,02:40:35.000,286,11006288,11805,0,1760323234,13108.859542929997,41.049127860002045,53474.57219256 2025-10-13,02:40:36.000,286,11006309,12325,0,1760323235,13108.765234589991,41.18306133000442,53474.614115280005 2025-10-13,02:40:37.000,286,11006324,12165,0,1760323236,13108.718080419996,41.35928958000295,53474.69796072 2025-10-13,02:40:38.000,286,11006317,12085,0,1760323237,13108.5698816,41.47207565999997,53474.76783192 2025-10-13,02:40:39.000,286,11006348,12205,0,1760323238,13108.46883695,41.65535303999786,53474.851677360006 2025-10-13,02:40:40.000,286,11006350,12325,0,1760323239,13108.30716551,41.7963356399996,53474.87263872001 2025-10-13,02:40:41.000,286,11006348,12205,0,1760323240,13108.23980240999,41.923219980002614,53474.94250992001 2025-10-13,02:40:42.000,286,11006318,12085,0,1760323241,13108.28022026999,42.036006059999636,53475.01238112001 2025-10-13,02:40:43.000,286,11006308,12085,0,1760323242,13108.34084705999,42.12764474999858,53475.019368240006 2025-10-13,02:40:44.000,286,11006303,12285,0,1760323243,13108.38800123,42.212234309998166,53475.0752652 2025-10-13,02:40:45.000,286,11006367,12085,0,1760323244,13108.354319679995,42.275676479999674,53475.08923944001 2025-10-13,02:40:46.000,286,11006326,12245,0,1760323245,13108.374528609995,42.40960995000205,53475.08923944001 2025-10-13,02:40:47.000,286,11006363,12285,0,1760323246,13108.38800123,42.501248640000995,53475.10321368 2025-10-13,02:40:48.000,286,11006319,12165,0,1760323247,13108.394737539995,42.5999364599993,53475.13116216001 2025-10-13,02:40:49.000,286,11006349,11965,0,1760323248,13108.38126491999,42.63518211000337,53475.12417504 2025-10-13,02:40:50.000,286,11006384,12205,0,1760323249,13108.354319679995,42.69157514999824,53475.08225232 2025-10-13,02:40:51.000,286,11006353,12205,0,1760323250,13108.38126491999,42.79731210000318,53475.13814928001 2025-10-13,02:40:52.000,286,11006329,12125,0,1760323251,13108.334110749995,42.8114103600019,53475.09622656 2025-10-13,02:40:53.000,286,11006291,11965,0,1760323252,13108.253275029994,42.83960687999934,53475.10321368 2025-10-13,02:40:54.000,286,11006329,12085,0,1760323253,13108.212857169994,42.83255774999998,53475.0752652 2025-10-13,02:40:55.000,286,11006340,12325,0,1760323254,13108.138757759989,42.86780340000405,53475.068278080005 2025-10-13,02:40:56.000,286,11006340,12125,0,1760323255,13108.051185729993,42.88190166000277,53475.03334248 2025-10-13,02:40:57.000,286,11006312,12405,0,1760323256,13108.004031559998,42.8114103600019,53474.99141976001 2025-10-13,02:40:58.000,286,11006314,12205,0,1760323257,13107.950141079993,42.76206644999911,53474.95648416 2025-10-13,02:40:59.000,286,11006326,12205,0,1760323258,13107.889514289993,42.7127225400036,53474.92154856001 2025-10-13,02:41:00.000,286,11006358,12245,0,1760323259,13107.902986909998,42.64928037000209,53474.94250992001 2025-10-13,02:41:01.000,286,11006302,12205,0,1760323260,13107.909723219993,42.62813298000401,53474.8656516 2025-10-13,02:41:02.000,286,11006349,12245,0,1760323261,13107.977086319988,42.5999364599993,53474.900587200005 2025-10-13,02:41:03.000,286,11006357,12205,0,1760323262,13108.071394659994,42.5646908100025,53474.80276752001 2025-10-13,02:41:04.000,286,11006315,12285,0,1760323263,13108.212857169994,42.58583820000058,53474.82372888001 2025-10-13,02:41:05.000,286,11006384,12325,0,1760323264,13108.273483959994,42.557641680003144,53474.80975464 2025-10-13,02:41:06.000,286,11006292,12405,0,1760323265,13108.30042919999,42.57173994000186,53474.78879328 2025-10-13,02:41:07.000,286,11006302,12325,0,1760323266,13108.30042919999,42.5646908100025,53474.79578040001 2025-10-13,02:41:08.000,286,11006302,12205,0,1760323267,13108.17917561999,42.58583820000058,53474.77481904001 2025-10-13,02:41:09.000,286,11006329,12085,0,1760323268,13108.004031559998,42.5646908100025,53474.75385768001 2025-10-13,02:41:10.000,286,11006356,12285,0,1760323269,13107.869305359993,42.52944515999843,53474.73988344 2025-10-13,02:41:11.000,286,11006282,12325,0,1760323270,13107.835623810002,42.5646908100025,53474.71892208 2025-10-13,02:41:12.000,286,11006294,12285,0,1760323271,13107.768260709992,42.557641680003144,53474.67699936001 2025-10-13,02:41:13.000,286,11006326,12325,0,1760323272,13107.741315469997,42.61403471999802,53474.663025120004 2025-10-13,02:41:14.000,286,11006299,12325,0,1760323273,13107.707633919992,42.684526019998884,53474.683986480006 2025-10-13,02:41:15.000,286,11006341,12045,0,1760323274,13107.741315469997,42.670427760000166,53474.67001224 2025-10-13,02:41:16.000,286,11006355,12165,0,1760323275,13107.761524399997,42.74091906000103,53474.614115280005 2025-10-13,02:41:17.000,286,11006361,12085,0,1760323276,13107.822151189997,42.74796819000039,53474.6211024 2025-10-13,02:41:18.000,286,11006364,12205,0,1760323277,13107.889514289993,42.76911557999847,53474.64206376 2025-10-13,02:41:19.000,286,11006314,12325,0,1760323278,13107.997295249988,42.79731210000318,53474.6211024 2025-10-13,02:41:20.000,286,11006338,11885,0,1760323279,13108.185911929999,42.8114103600019,53474.64206376 2025-10-13,02:41:21.000,286,11006315,12085,0,1760323280,13108.414946469995,42.83960687999934,53474.71892208 2025-10-13,02:41:22.000,286,11006298,12325,0,1760323281,13108.60356314999,42.92419643999892,53474.683986480006 2025-10-13,02:41:23.000,286,11006353,12325,0,1760323282,13108.873015550002,42.98763861000043,53474.683986480006 2025-10-13,02:41:24.000,286,11006356,12325,0,1760323283,13109.196358429988,43.03698252000322,53474.781806160005 2025-10-13,02:41:25.000,286,11006337,12525,0,1760323284,13109.54664655,43.10042469000473,53474.83770312 2025-10-13,02:41:26.000,286,11006336,12365,0,1760323285,13109.896934669996,43.1568177299996,53474.90757432 2025-10-13,02:41:27.000,286,11006328,12245,0,1760323286,13110.294376960002,43.26255468000454,53474.96347128001 2025-10-13,02:41:28.000,286,11006332,12085,0,1760323287,13110.74570973,43.318947719999414,53475.02635536 2025-10-13,02:41:29.000,286,11006313,12285,0,1760323288,13111.277878219997,43.43173380000371,53475.1451364 2025-10-13,02:41:30.000,286,11006297,12325,0,1760323289,13111.756156229989,43.57271639999817,53475.27789168001 2025-10-13,02:41:31.000,286,11006354,11965,0,1760323290,13112.214225309996,43.69960074000119,53475.354750000006 2025-10-13,02:41:32.000,286,11006316,11965,0,1760323291,13112.638612839997,43.861730730001,53475.47353104001 2025-10-13,02:41:33.000,286,11006367,12565,0,1760323292,13113.12362716,44.0732046300036,53475.62724768 2025-10-13,02:41:34.000,286,11006359,12365,0,1760323293,13113.696213509997,44.29172765999829,53475.76699008 2025-10-13,02:41:35.000,286,11006319,12205,0,1760323294,13114.235118309989,44.51729981999961,53475.94865520001 2025-10-13,02:41:36.000,286,11006285,12165,0,1760323295,13114.72686894,44.84860892999859,53476.08141048 2025-10-13,02:41:37.000,286,11006302,12285,0,1760323296,13115.157992779998,45.08123021999927,53476.18621728001 2025-10-13,02:41:38.000,286,11006295,12005,0,1760323297,13115.51501720999,45.35614629000338,53476.41679224 2025-10-13,02:41:39.000,286,11006278,12005,0,1760323298,13115.92593212,45.65925887999765,53476.6124316 2025-10-13,02:41:40.000,286,11006310,12445,0,1760323299,13116.249275000002,45.99761712000327,53476.77313536 2025-10-13,02:41:41.000,286,11006291,12205,0,1760323300,13116.639980979999,46.35712274999969,53476.94781336 2025-10-13,02:41:42.000,286,11006349,12365,0,1760323301,13117.01721433999,46.716628380003385,53477.143452719996 2025-10-13,02:41:43.000,286,11006299,12245,0,1760323302,13117.414656629997,47.06203575000109,53477.30415648 2025-10-13,02:41:44.000,286,11006336,12605,0,1760323303,13117.758208439998,47.45678703000158,53477.47184736 2025-10-13,02:41:45.000,286,11006299,12125,0,1760323304,13118.14217811,47.72465396999905,53477.646525359996 2025-10-13,02:41:46.000,286,11006321,12365,0,1760323305,13118.452048369996,48.04891394999868,53477.77928064 2025-10-13,02:41:47.000,286,11006306,12245,0,1760323306,13118.836018039998,48.359075669999584,53478.02382984 2025-10-13,02:41:48.000,286,11006354,12485,0,1760323307,13119.17283353999,48.66923739000049,53478.205494960006 2025-10-13,02:41:49.000,286,11006299,12445,0,1760323308,13119.41534069999,48.91595693999989,53478.34523736001 2025-10-13,02:41:50.000,286,11006403,12165,0,1760323309,13119.671320479996,49.219069530001434,53478.45703128 2025-10-13,02:41:51.000,286,11006331,12605,0,1760323310,13119.934036569997,49.45169082000211,53478.61773504 2025-10-13,02:41:52.000,286,11006349,12205,0,1760323311,13120.190016349989,49.71250863000023,53478.8133744 2025-10-13,02:41:53.000,286,11006307,12285,0,1760323312,13120.37189671999,49.98742470000434,53478.93215544 2025-10-13,02:41:54.000,286,11006355,12285,0,1760323313,13120.64134912,50.22709512000438,53479.05093648 2025-10-13,02:41:55.000,286,11006305,12165,0,1760323314,13120.924274140001,50.35397946000012,53479.16971752 2025-10-13,02:41:56.000,286,11006294,12285,0,1760323315,13121.119627129992,50.62184640000487,53479.2675372 2025-10-13,02:41:57.000,286,11006332,12205,0,1760323316,13121.261089639993,50.7980746500034,53479.39330536 2025-10-13,02:41:58.000,286,11006358,12285,0,1760323317,13121.382343219993,50.98135203000129,53479.45618944 2025-10-13,02:41:59.000,286,11006370,12245,0,1760323318,13121.483387869994,51.19282593000389,53479.58894472001 2025-10-13,02:42:00.000,286,11006306,12365,0,1760323319,13121.645059309994,51.354955920003704,53479.65881592 2025-10-13,02:42:01.000,286,11006347,12205,0,1760323320,13121.73936765,51.54528243000095,53479.714712880006 2025-10-13,02:42:02.000,286,11006288,11965,0,1760323321,13121.766312889995,51.72855980999884,53479.77060984 2025-10-13,02:42:03.000,286,11006321,12085,0,1760323322,13121.725895029995,51.8483950200025,53479.79855832 2025-10-13,02:42:04.000,286,11006269,12285,0,1760323323,13121.69221347999,51.932984580002085,53479.8265068 2025-10-13,02:42:05.000,286,11006316,12325,0,1760323324,13121.65853193,52.01757414000167,53479.88939088 2025-10-13,02:42:06.000,286,11006313,12205,0,1760323325,13121.67200454999,52.07396718000382,53479.8265068 2025-10-13,02:42:07.000,286,11006313,12325,0,1760323326,13121.67874086,52.102163700001256,53479.85445528001 2025-10-13,02:42:08.000,286,11006318,12405,0,1760323327,13121.67874086,52.151507610004046,53479.861442400004 2025-10-13,02:42:09.000,286,11006362,12205,0,1760323328,13121.69894979,52.25019543000235,53479.83349392001 2025-10-13,02:42:10.000,286,11006343,12125,0,1760323329,13121.73263133999,52.25724456000171,53479.83349392001 2025-10-13,02:42:11.000,286,11006314,12285,0,1760323330,13121.73263133999,52.25724456000171,53479.78458408001 2025-10-13,02:42:12.000,286,11006340,12125,0,1760323331,13121.83367598999,52.32068673000322,53479.72868712 2025-10-13,02:42:13.000,286,11006385,12285,0,1760323332,13121.887566469995,52.348883250000654,53479.77060984 2025-10-13,02:42:14.000,286,11006316,12445,0,1760323333,13121.94145695,52.37003063999873,53479.70073864 2025-10-13,02:42:15.000,286,11006336,12405,0,1760323334,13122.062710530001,52.398227160003444,53479.693751520004 2025-10-13,02:42:16.000,286,11006349,12365,0,1760323335,13122.096392079991,52.461669329997676,53479.66580304001 2025-10-13,02:42:17.000,286,11006339,12365,0,1760323336,13122.150282559996,52.48986585000239,53479.62388032 2025-10-13,02:42:18.000,286,11006288,12245,0,1760323337,13122.298481379992,52.518062369999825,53479.54003488001 2025-10-13,02:42:19.000,286,11006343,12285,0,1760323338,13122.359108169992,52.560357150003256,53479.50509928 2025-10-13,02:42:20.000,286,11006326,12405,0,1760323339,13122.473625439998,52.54625889000454,53479.477150800005 2025-10-13,02:42:21.000,286,11006308,12245,0,1760323340,13122.567933779988,52.567406280002615,53479.37234400001 2025-10-13,02:42:22.000,286,11006308,12245,0,1760323341,13122.817177249999,52.567406280002615,53479.40029248001 2025-10-13,02:42:23.000,286,11006297,12365,0,1760323342,13123.03947548,52.6519958400022,53479.31644704 2025-10-13,02:42:24.000,286,11006357,12045,0,1760323343,13123.275246329991,52.743634530001145,53479.30247280001 2025-10-13,02:42:25.000,286,11006291,12205,0,1760323344,13123.558171349992,52.785929310004576,53479.28849856 2025-10-13,02:42:26.000,286,11006318,12125,0,1760323345,13123.820887439993,52.81412583000201,53479.27452432 2025-10-13,02:42:27.000,286,11006317,12405,0,1760323346,13124.1981208,52.8634697400048,53479.22561448 2025-10-13,02:42:28.000,286,11006354,12245,0,1760323347,13124.595563089992,52.89166626000224,53479.24657584 2025-10-13,02:42:29.000,286,11006309,12325,0,1760323348,13124.885224420002,52.94805930000439,53479.197666 2025-10-13,02:42:30.000,286,11006314,12245,0,1760323349,13125.2759304,53.06084538000141,53479.239588720004 2025-10-13,02:42:31.000,286,11006350,12445,0,1760323350,13125.693581619991,53.18772972000443,53479.2675372 2025-10-13,02:42:32.000,286,11006328,12205,0,1760323351,13126.023660810002,53.23002450000058,53479.28849856 2025-10-13,02:42:33.000,286,11006347,12165,0,1760323352,13126.434575719999,53.27231928000401,53479.3374084 2025-10-13,02:42:34.000,286,11006328,12165,0,1760323353,13126.83201800999,53.385105360001035,53479.38631824 2025-10-13,02:42:35.000,286,11006340,12365,0,1760323354,13127.215987679992,53.48379317999934,53479.41426672 2025-10-13,02:42:36.000,286,11006317,12045,0,1760323355,13127.492176389998,53.561333609999565,53479.407279600004 2025-10-13,02:42:37.000,286,11006342,12245,0,1760323356,13127.842464509995,53.610677520002355,53479.4422152 2025-10-13,02:42:38.000,286,11006318,12405,0,1760323357,13128.145598459996,53.70936534000066,53479.47016368001 2025-10-13,02:42:39.000,286,11006338,12325,0,1760323358,13128.415050859992,53.786905770000885,53479.50509928 2025-10-13,02:42:40.000,286,11006346,12285,0,1760323359,13128.704712189989,53.87149533000047,53479.595931840006 2025-10-13,02:42:41.000,286,11006355,11965,0,1760323360,13128.88659255999,53.963134019999416,53479.67279016 2025-10-13,02:42:42.000,286,11006308,12205,0,1760323361,13129.03479138,54.09001836000243,53479.6518288 2025-10-13,02:42:43.000,286,11006343,12125,0,1760323362,13129.23014436999,54.20985356999881,53479.67279016 2025-10-13,02:42:44.000,286,11006304,12365,0,1760323363,13129.479387840001,54.28739399999904,53479.7217 2025-10-13,02:42:45.000,286,11006315,12045,0,1760323364,13129.654531899992,54.44247485999949,53479.72868712 2025-10-13,02:42:46.000,286,11006346,12165,0,1760323365,13129.661268210002,54.646899630002736,53479.70073864 2025-10-13,02:42:47.000,286,11006318,12125,0,1760323366,13129.688213449997,54.80198049000319,53479.70073864 2025-10-13,02:42:48.000,286,11006356,12245,0,1760323367,13129.614114039992,54.90771744000085,53479.644841680005 2025-10-13,02:42:49.000,286,11006320,12285,0,1760323368,13129.600641420002,54.999356129999796,53479.58894472001 2025-10-13,02:42:50.000,286,11006357,12205,0,1760323369,13129.479387840001,55.16148611999961,53479.595931840006 2025-10-13,02:42:51.000,286,11006335,12165,0,1760323370,13129.398552120001,55.3095178500007,53479.48413792 2025-10-13,02:42:52.000,286,11006352,12165,0,1760323371,13129.23688068,55.464598710001155,53479.358369760004 2025-10-13,02:42:53.000,286,11006340,12125,0,1760323372,13129.081945549995,55.58443392000481,53479.29548568 2025-10-13,02:42:54.000,286,11006385,12045,0,1760323373,13128.980900899995,55.683121740003116,53479.18369176001 2025-10-13,02:42:55.000,286,11006330,12205,0,1760323374,13128.839438389994,55.73951477999799,53479.00202664 2025-10-13,02:42:56.000,286,11006321,12285,0,1760323375,13128.610403849998,55.77476043000206,53478.94612968001 2025-10-13,02:42:57.000,286,11006391,12325,0,1760323376,13128.408314549997,55.82410434000485,53478.75049032001 2025-10-13,02:42:58.000,286,11006374,12285,0,1760323377,13128.206225249996,55.85934999000165,53478.61074792001 2025-10-13,02:42:59.000,286,11006350,12485,0,1760323378,13128.064762739996,55.90869390000444,53478.471005520005 2025-10-13,02:43:00.000,286,11006291,12125,0,1760323379,13127.903091299995,55.97213606999867,53478.29632752001 2025-10-13,02:43:01.000,286,11006388,12325,0,1760323380,13127.75489248,55.96508693999931,53478.10068816 2025-10-13,02:43:02.000,286,11006331,12165,0,1760323381,13127.66732044999,56.00033259000338,53477.96094576001 2025-10-13,02:43:03.000,286,11006342,12045,0,1760323382,13127.519121629994,56.042627369999536,53477.78626776 2025-10-13,02:43:04.000,286,11006343,12125,0,1760323383,13127.397868049993,56.091971280002326,53477.63953824 2025-10-13,02:43:05.000,286,11006297,12485,0,1760323384,13127.290087089998,56.12016779999976,53477.415950400005 2025-10-13,02:43:06.000,286,11006373,12245,0,1760323385,13127.195778749992,56.19770822999999,53477.276208 2025-10-13,02:43:07.000,286,11006339,12445,0,1760323386,13127.121679340002,56.18360997000127,53477.0665944 2025-10-13,02:43:08.000,286,11006362,12045,0,1760323387,13126.986953139996,56.23295388000406,53476.8919164 2025-10-13,02:43:09.000,286,11006366,12285,0,1760323388,13126.926326349996,56.275248660000216,53476.76614824001 2025-10-13,02:43:10.000,286,11006321,12205,0,1760323389,13126.946535279996,56.34573996000108,53476.52159904001 2025-10-13,02:43:11.000,286,11006359,12165,0,1760323390,13127.040843620001,56.46557517000474,53476.409805120005 2025-10-13,02:43:12.000,286,11006368,12245,0,1760323391,13127.094734099992,56.5713121200024,53476.31198544001 2025-10-13,02:43:13.000,286,11006326,12285,0,1760323392,13127.135151959992,56.70524559000478,53476.172243040004 2025-10-13,02:43:14.000,286,11006349,12645,0,1760323393,13127.162097200002,56.86737558000459,53476.01153928 2025-10-13,02:43:15.000,286,11006358,12245,0,1760323394,13127.189042439997,57.00130904999969,53475.92070672 2025-10-13,02:43:16.000,286,11006343,12285,0,1760323395,13127.215987679992,57.12819339000271,53475.81589992 2025-10-13,02:43:17.000,286,11006393,12245,0,1760323396,13127.317032329993,57.23393034000037,53475.79493856 2025-10-13,02:43:18.000,286,11006376,11885,0,1760323397,13127.424813289988,57.39606033000018,53475.64122192001 2025-10-13,02:43:19.000,286,11006322,12205,0,1760323398,13127.498912699994,57.501797279997845,53475.55038936 2025-10-13,02:43:20.000,286,11006288,12325,0,1760323399,13127.552803179999,57.593435970004066,53475.48051816 2025-10-13,02:43:21.000,286,11006313,12245,0,1760323400,13127.539330559994,57.69917292000173,53475.43160832 2025-10-13,02:43:22.000,286,11006364,12125,0,1760323401,13127.573012109999,57.69917292000173,53475.34776288001 2025-10-13,02:43:23.000,286,11006343,12325,0,1760323402,13127.60669365999,57.727369439999165,53475.26391744 2025-10-13,02:43:24.000,286,11006366,12405,0,1760323403,13127.674056759999,57.720320309999806,53475.187059120006 2025-10-13,02:43:25.000,286,11006350,12085,0,1760323404,13127.781837719995,57.74851683000452,53475.08225232 2025-10-13,02:43:26.000,286,11006349,12405,0,1760323405,13127.862673439995,57.833106390004104,53474.94250992001 2025-10-13,02:43:27.000,286,11006319,12445,0,1760323406,13127.90982760999,57.92474508000305,53474.89360008001 2025-10-13,02:43:28.000,286,11006327,12365,0,1760323407,13128.044553809996,57.967039859999204,53474.78879328 2025-10-13,02:43:29.000,286,11006347,12165,0,1760323408,13128.172543699991,58.03048203000071,53474.67699936001 2025-10-13,02:43:30.000,286,11006283,12325,0,1760323409,13128.206225249996,58.0798259400035,53474.54424408 2025-10-13,02:43:31.000,286,11006313,12365,0,1760323410,13128.152334769991,58.185562890001165,53474.50930848001 2025-10-13,02:43:32.000,286,11006333,12325,0,1760323411,13128.05129011999,58.26310332000139,53474.397514560005 2025-10-13,02:43:33.000,286,11006365,12365,0,1760323412,13127.95024546999,58.31244723000418,53474.327643360004 2025-10-13,02:43:34.000,286,11006311,12245,0,1760323413,13127.90982760999,58.3265454900029,53474.13200400001 2025-10-13,02:43:35.000,286,11006383,12285,0,1760323414,13127.97045439999,58.368840269999055,53473.992261600004 2025-10-13,02:43:36.000,286,11006338,12365,0,1760323415,13127.95698178,58.467528090004635,53473.83854496001 2025-10-13,02:43:37.000,286,11006366,12325,0,1760323416,13127.93677285,58.56621591000294,53473.70578968 2025-10-13,02:43:38.000,286,11006320,12125,0,1760323417,13127.95024546999,58.66490373000124,53473.60098288001 2025-10-13,02:43:39.000,286,11006316,12285,0,1760323418,13127.93003653999,58.70014937999804,53473.43329200001 2025-10-13,02:43:40.000,286,11006365,12325,0,1760323419,13128.01087225999,58.819984590001695,53473.23066552 2025-10-13,02:43:41.000,286,11006345,12165,0,1760323420,13128.111916909991,58.89752502000192,53473.12585872001 2025-10-13,02:43:42.000,286,11006367,12245,0,1760323421,13128.212961559992,58.92572153999936,53472.92323224 2025-10-13,02:43:43.000,286,11006377,12365,0,1760323422,13128.273588349992,59.0173602299983,53472.74156712001 2025-10-13,02:43:44.000,286,11006335,12245,0,1760323423,13128.367896689997,59.1301463100026,53472.58086336 2025-10-13,02:43:45.000,286,11006313,12125,0,1760323424,13128.489150269997,59.20768674000283,53472.44112096 2025-10-13,02:43:46.000,286,11006326,12365,0,1760323425,13128.677766949993,59.285227170003054,53472.32233992 2025-10-13,02:43:47.000,286,11006371,12245,0,1760323426,13128.98763720999,59.278178040003695,53472.12670056 2025-10-13,02:43:48.000,286,11006352,12285,0,1760323427,13129.29750747,59.36276760000328,53471.952022560006 2025-10-13,02:43:49.000,286,11006357,12045,0,1760323428,13129.519805700002,59.38391499000136,53471.80529304001 2025-10-13,02:43:50.000,286,11006352,12325,0,1760323429,13129.816203339993,59.405062379999436,53471.665550640006 2025-10-13,02:43:51.000,286,11006331,12325,0,1760323430,13130.1934367,59.405062379999436,53471.497859760006 2025-10-13,02:43:52.000,286,11006354,12165,0,1760323431,13130.543724819996,59.412111509998795,53471.379078720005 2025-10-13,02:43:53.000,286,11006342,12365,0,1760323432,13130.947903419998,59.419160639998154,53471.29523328 2025-10-13,02:43:54.000,286,11006354,12245,0,1760323433,13131.379027259994,59.468504550000944,53471.141516640004 2025-10-13,02:43:55.000,286,11006343,12245,0,1760323434,13131.890986819992,59.53194672000245,53471.02972272 2025-10-13,02:43:56.000,286,11006293,12445,0,1760323435,13132.322110659989,59.510799330004374,53470.9528644 2025-10-13,02:43:57.000,286,11006347,12285,0,1760323436,13132.72628925999,59.54604498000117,53470.90395456 2025-10-13,02:43:58.000,286,11006366,12245,0,1760323437,13133.157413100002,59.56719236999925,53470.708315200005 2025-10-13,02:43:59.000,286,11006351,12285,0,1760323438,13133.534646459993,59.581290629997966,53470.610495520006 2025-10-13,02:44:00.000,286,11006336,12245,0,1760323439,13133.93208875,59.60243802000332,53470.610495520006 2025-10-13,02:44:01.000,286,11006321,11965,0,1760323440,13134.363212589997,59.67292932000419,53470.53363720001 2025-10-13,02:44:02.000,286,11006340,12365,0,1760323441,13134.753918569993,59.694076710002264,53470.43581752001 2025-10-13,02:44:03.000,286,11006354,12045,0,1760323442,13135.19177872,59.7222732299997,53470.3589592 2025-10-13,02:44:04.000,286,11006366,12085,0,1760323443,13135.636375180002,59.7222732299997,53470.372933440005 2025-10-13,02:44:05.000,286,11006332,12205,0,1760323444,13136.12138949999,59.806862789999286,53470.26113952 2025-10-13,02:44:06.000,286,11006352,12485,0,1760323445,13136.49188655,59.88440321999951,53470.24017816 2025-10-13,02:44:07.000,286,11006317,12165,0,1760323446,13136.875856220002,59.96194364999974,53470.2192168 2025-10-13,02:44:08.000,286,11006336,12485,0,1760323447,13137.347397919999,60.01833669000189,53470.135371360004 2025-10-13,02:44:09.000,286,11006309,12325,0,1760323448,13137.839148549996,60.046533209999325,53470.16331984 2025-10-13,02:44:10.000,286,11006329,12285,0,1760323449,13138.303953939998,60.07472973000404,53470.086461520004 2025-10-13,02:44:11.000,286,11006307,12165,0,1760323450,13138.76202301999,60.13112276999891,53470.086461520004 2025-10-13,02:44:12.000,286,11006337,12045,0,1760323451,13139.247037339992,60.17341755000234,53470.02357744 2025-10-13,02:44:13.000,286,11006289,12245,0,1760323452,13139.678161179989,60.28620362999936,53470.09344864 2025-10-13,02:44:14.000,286,11006291,12165,0,1760323453,13140.0284493,60.38489144999767,53470.0445388 2025-10-13,02:44:15.000,286,11006335,12285,0,1760323454,13140.405682659992,60.48357927000325,53469.95370624 2025-10-13,02:44:16.000,286,11006345,11965,0,1760323455,13140.809861259993,60.64570926000306,53469.9746676 2025-10-13,02:44:17.000,286,11006315,12205,0,1760323456,13141.112995209995,60.75849534000008,53469.94671912 2025-10-13,02:44:18.000,286,11006349,12485,0,1760323457,13141.42960178,60.864232289997744,53469.869860800005 2025-10-13,02:44:19.000,286,11006323,12365,0,1760323458,13141.847252999993,60.9840675000014,53469.91178352001 2025-10-13,02:44:20.000,286,11006371,11965,0,1760323459,13142.25816790999,61.132099230002495,53469.869860800005 2025-10-13,02:44:21.000,286,11006326,12125,0,1760323460,13142.729709610001,61.308327480001026,53469.84889944 2025-10-13,02:44:22.000,286,11006316,12325,0,1760323461,13143.120415589998,61.46340834000148,53469.869860800005 2025-10-13,02:44:23.000,286,11006366,12085,0,1760323462,13143.470703709994,61.590292680004495,53469.77902824 2025-10-13,02:44:24.000,286,11006352,12245,0,1760323463,13143.84120075999,61.759471800003666,53469.772041120006 2025-10-13,02:44:25.000,286,11006308,12325,0,1760323464,13144.151071020002,61.87225788000069,53469.71614416 2025-10-13,02:44:26.000,286,11006369,12285,0,1760323465,13144.481150209998,61.98504395999771,53469.66723432 2025-10-13,02:44:27.000,286,11006331,12165,0,1760323466,13144.80449309,62.09078091000265,53469.64627296001 2025-10-13,02:44:28.000,286,11006334,12245,0,1760323467,13145.222144309992,62.182419600001595,53469.56242752 2025-10-13,02:44:29.000,286,11006348,12045,0,1760323468,13145.599377669998,62.30930394000461,53469.5205048 2025-10-13,02:44:30.000,286,11006332,12285,0,1760323469,13145.98334734,62.3797952399982,53469.4506336 2025-10-13,02:44:31.000,286,11006318,12365,0,1760323470,13146.367317010001,62.43618828000035,53469.44364648 2025-10-13,02:44:32.000,286,11006337,12445,0,1760323471,13146.771495610003,62.50667958000122,53469.39473664 2025-10-13,02:44:33.000,286,11006334,12165,0,1760323472,13147.128520039994,62.584220010001445,53469.33883968001 2025-10-13,02:44:34.000,286,11006324,12005,0,1760323473,13147.48554447,62.61946565999824,53469.28294272 2025-10-13,02:44:35.000,286,11006298,12085,0,1760323474,13147.788678420002,62.71110435000446,53469.23403288 2025-10-13,02:44:36.000,286,11006351,12245,0,1760323475,13148.186120709994,62.72520261000318,53469.199097280005 2025-10-13,02:44:37.000,286,11006330,12205,0,1760323476,13148.54314514,62.767497389999335,53469.08730336 2025-10-13,02:44:38.000,286,11006347,12285,0,1760323477,13148.940587429992,62.809792170002765,53469.02441928001 2025-10-13,02:44:39.000,286,11006350,12405,0,1760323478,13149.284139239993,62.88028347000363,53469.03839352 2025-10-13,02:44:40.000,286,11006334,12325,0,1760323479,13149.59400949999,63.01421693999873,53468.95454808001 2025-10-13,02:44:41.000,286,11006327,12285,0,1760323480,13149.87693451999,63.14815041000111,53468.933586720006 2025-10-13,02:44:42.000,286,11006361,12325,0,1760323481,13150.173332159997,63.2961821400022,53468.863715520005 2025-10-13,02:44:43.000,286,11006338,12045,0,1760323482,13150.597719689998,63.43716474000394,53468.77987008 2025-10-13,02:44:44.000,286,11006346,12325,0,1760323483,13150.93453518999,63.56404907999968,53468.696024640005 2025-10-13,02:44:45.000,286,11006361,12325,0,1760323484,13151.257878069991,63.71912994000013,53468.67506328 2025-10-13,02:44:46.000,286,11006293,12325,0,1760323485,13151.635111429998,63.92355471000337,53468.59121784001 2025-10-13,02:44:47.000,286,11006320,12285,0,1760323486,13151.97192692999,64.08568470000318,53468.54929512001 2025-10-13,02:44:48.000,286,11006348,12325,0,1760323487,13152.416523389991,64.23371643000428,53468.50038528001 2025-10-13,02:44:49.000,286,11006358,12165,0,1760323488,13152.793756749998,64.39584642000409,53468.44448832 2025-10-13,02:44:50.000,286,11006334,12045,0,1760323489,13153.27877107,64.51568163000047,53468.360642880005 2025-10-13,02:44:51.000,286,11006368,12285,0,1760323490,13153.716631219992,64.60732031999942,53468.38859136 2025-10-13,02:44:52.000,286,11006379,12125,0,1760323491,13154.039974099993,64.74830292000115,53468.30474592001 2025-10-13,02:44:53.000,286,11006357,12245,0,1760323492,13154.316162809999,64.8399416100001,53468.2977588 2025-10-13,02:44:54.000,286,11006350,12165,0,1760323493,13154.545197349995,64.85403986999881,53468.241861840004 2025-10-13,02:44:55.000,286,11006303,12285,0,1760323494,13154.69339616999,64.92453116999968,53468.21391336001 2025-10-13,02:44:56.000,286,11006357,12645,0,1760323495,13154.80117713,65.00912072999927,53468.17199064 2025-10-13,02:44:57.000,286,11006353,12125,0,1760323496,13154.76075927,65.07256290000078,53468.095132320006 2025-10-13,02:44:58.000,286,11006340,12125,0,1760323497,13154.75402295999,65.14305420000164,53468.025261120005 2025-10-13,02:44:59.000,286,11006375,12085,0,1760323498,13154.834858679991,65.19944724000379,53467.96936416001 2025-10-13,02:45:00.000,286,11006322,12365,0,1760323499,13154.69339616999,65.26993854000466,53467.89949296001 2025-10-13,02:45:01.000,286,11006383,12445,0,1760323500,13154.55193365999,65.26288940999802,53467.78071192001 2025-10-13,02:45:02.000,286,11006343,12165,0,1760323501,13154.221854469994,65.23469289000059,53467.689879360005 2025-10-13,02:45:03.000,286,11006358,12125,0,1760323502,13153.844621110002,65.19239811000443,53467.62699528 2025-10-13,02:45:04.000,286,11006396,12125,0,1760323503,13153.44044251,65.12190681000357,53467.473278640005 2025-10-13,02:45:05.000,286,11006331,12005,0,1760323504,13153.076681769999,65.12190681000357,53467.34751048001 2025-10-13,02:45:06.000,286,11006318,12205,0,1760323505,13152.672503169997,65.1148576800042,53467.16584536 2025-10-13,02:45:07.000,286,11006342,12245,0,1760323506,13152.308742429996,65.07256290000078,53466.99116736001 2025-10-13,02:45:08.000,286,11006321,12285,0,1760323507,13151.958454309999,65.03731725000398,53466.78155376 2025-10-13,02:45:09.000,286,11006377,12365,0,1760323508,13151.621638809993,65.02321898999799,53466.64181136 2025-10-13,02:45:10.000,286,11006280,12365,0,1760323509,13151.16356973,65.02321898999799,53466.42521064 2025-10-13,02:45:11.000,286,11006338,12125,0,1760323510,13150.82001792,65.09371028999885,53466.20860992 2025-10-13,02:45:12.000,286,11006339,12245,0,1760323511,13150.557301829998,65.09371028999885,53465.9920092 2025-10-13,02:45:13.000,286,11006354,12365,0,1760323512,13150.193541089997,65.20649637000315,53465.74047288001 2025-10-13,02:45:14.000,286,11006355,12205,0,1760323513,13149.991451789996,65.31223332000081,53465.48194944001 2025-10-13,02:45:15.000,286,11006321,12165,0,1760323514,13149.84325297,65.35452810000425,53465.23740024001 2025-10-13,02:45:16.000,286,11006332,12405,0,1760323515,13149.69505414999,65.41092113999912,53465.02778664001 2025-10-13,02:45:17.000,286,11006338,12125,0,1760323516,13149.56032795,65.5096089600047,53464.77625032 2025-10-13,02:45:18.000,286,11006375,12365,0,1760323517,13149.452546989989,65.58010025999829,53464.53170112 2025-10-13,02:45:19.000,286,11006360,12725,0,1760323518,13149.358238649998,65.68583721000323,53464.32907464001 2025-10-13,02:45:20.000,286,11006326,11925,0,1760323519,13149.236985069998,65.73518111999874,53464.04260272001 2025-10-13,02:45:21.000,286,11006349,11965,0,1760323520,13149.189830900003,65.84091807000368,53463.82600200001 2025-10-13,02:45:22.000,286,11006325,12245,0,1760323521,13149.041632079992,65.90436023999791,53463.59542704 2025-10-13,02:45:23.000,286,11006358,12125,0,1760323522,13148.900169569992,66.0030480600035,53463.38581344 2025-10-13,02:45:24.000,286,11006363,12325,0,1760323523,13148.758707059991,66.1017358800018,53463.18318696001 2025-10-13,02:45:25.000,286,11006296,12365,0,1760323524,13148.72502551,66.17927631000202,53462.93863776001 2025-10-13,02:45:26.000,286,11006380,12245,0,1760323525,13148.711552889996,66.22862022000481,53462.7429984 2025-10-13,02:45:27.000,286,11006380,12285,0,1760323526,13148.72502551,66.35550456000055,53462.50543632001 2025-10-13,02:45:28.000,286,11006359,12285,0,1760323527,13148.799124919991,66.49648716000229,53462.274861360005 2025-10-13,02:45:29.000,286,11006349,12285,0,1760323528,13148.826070160001,66.79255062000448,53462.03031216001 2025-10-13,02:45:30.000,286,11006341,12085,0,1760323529,13148.981005289992,66.98992626000108,53461.820698560005 2025-10-13,02:45:31.000,286,11006329,11805,0,1760323530,13149.189830900003,67.13795799000218,53461.64602056001 2025-10-13,02:45:32.000,286,11006325,12165,0,1760323531,13149.459283299999,67.30008798000199,53461.4503812 2025-10-13,02:45:33.000,286,11006366,12205,0,1760323532,13149.69505414999,67.62434796000161,53461.26172896001 2025-10-13,02:45:34.000,286,11006371,12325,0,1760323533,13149.930824999996,67.9204114200038,53461.08705096 2025-10-13,02:45:35.000,286,11006351,12365,0,1760323534,13150.254167879997,68.11778706000041,53461.003205520006 2025-10-13,02:45:36.000,286,11006324,12085,0,1760323535,13150.665082789994,68.33631009000237,53460.89839872 2025-10-13,02:45:37.000,286,11006341,12365,0,1760323536,13150.97495304999,68.62532441999792,53460.78660480001 2025-10-13,02:45:38.000,286,11006337,12525,0,1760323537,13151.150097109996,68.87909310000396,53460.67481088 2025-10-13,02:45:39.000,286,11006383,12325,0,1760323538,13151.352186409997,69.17515655999887,53460.5769912 2025-10-13,02:45:40.000,286,11006385,12605,0,1760323539,13151.486912610002,69.4641708900017,53460.53506848 2025-10-13,02:45:41.000,286,11006373,12525,0,1760323540,13151.635111429998,69.75318522000453,53460.44423592 2025-10-13,02:45:42.000,286,11006328,12165,0,1760323541,13151.769837629989,70.07039607000479,53460.33942912 2025-10-13,02:45:43.000,286,11006368,12165,0,1760323542,13152.09991682,70.35236127000098,53460.262570800005 2025-10-13,02:45:44.000,286,11006374,12085,0,1760323543,13152.557985899992,70.56383517000359,53460.18571248001 2025-10-13,02:45:45.000,286,11006357,12085,0,1760323544,13153.103627009994,70.8246529800017,53460.17173824 2025-10-13,02:45:46.000,286,11006386,12045,0,1760323545,13153.56169609,71.0361268800043,53460.13680264001 2025-10-13,02:45:47.000,286,11006391,12285,0,1760323546,13153.918720519992,71.30399382000178,53460.20667384001 2025-10-13,02:45:48.000,286,11006368,12245,0,1760323547,13154.343108049994,71.58595901999797,53460.13680264001 2025-10-13,02:45:49.000,286,11006362,12325,0,1760323548,13154.767495579996,71.86792422000144,53460.164751120006 2025-10-13,02:45:50.000,286,11006345,12285,0,1760323549,13155.313136689998,72.1216929000002,53460.24160944 2025-10-13,02:45:51.000,286,11006341,12045,0,1760323550,13156.00024031,72.37546157999896,53460.24859656 2025-10-13,02:45:52.000,286,11006365,12245,0,1760323551,13156.667134999989,72.65742678000242,53460.33942912 2025-10-13,02:45:53.000,286,11006369,12245,0,1760323552,13157.381183860001,72.95349024000461,53460.34641624 2025-10-13,02:45:54.000,286,11006302,12205,0,1760323553,13158.182804749995,73.26365195999824,53460.4372488 2025-10-13,02:45:55.000,286,11006357,12285,0,1760323554,13158.957480399993,73.54561716000171,53460.51410712 2025-10-13,02:45:56.000,286,11006365,12405,0,1760323555,13159.718683430001,73.79233671000111,53460.60493968 2025-10-13,02:45:57.000,286,11006362,12285,0,1760323556,13160.412523359999,73.98266321999836,53460.73070784 2025-10-13,02:45:58.000,286,11006364,12125,0,1760323557,13161.146781149997,74.14479320999817,53460.85647600001 2025-10-13,02:45:59.000,286,11006365,12325,0,1760323558,13161.840621079995,74.31397233000462,53460.91936008 2025-10-13,02:46:00.000,286,11006316,12205,0,1760323559,13162.446888979997,74.41970928000228,53461.04512824001 2025-10-13,02:46:01.000,286,11006335,12525,0,1760323560,13162.97232116,74.51839710000058,53461.149935040004 2025-10-13,02:46:02.000,286,11006381,12205,0,1760323561,13163.437126550001,74.57479014000273,53461.24775472 2025-10-13,02:46:03.000,286,11006377,12205,0,1760323562,13163.949086109998,74.6452814400036,53461.31063880001 2025-10-13,02:46:04.000,286,11006357,12245,0,1760323563,13164.481254599996,74.76511664999998,53461.42941984001 2025-10-13,02:46:05.000,286,11006299,12205,0,1760323564,13164.952796299993,74.80741143000341,53461.54121376 2025-10-13,02:46:06.000,286,11006403,12365,0,1760323565,13165.458019549995,74.82855882000149,53461.61807208 2025-10-13,02:46:07.000,286,11006350,12285,0,1760323566,13165.956506490002,74.892000990003,53461.653007680005 2025-10-13,02:46:08.000,286,11006354,12365,0,1760323567,13166.616664869995,74.99773794000066,53461.76480160001 2025-10-13,02:46:09.000,286,11006365,12605,0,1760323568,13167.249878009992,75.09642575999897,53461.7997372 2025-10-13,02:46:10.000,286,11006322,12285,0,1760323569,13167.94371793999,75.27970314000413,53461.86262128001 2025-10-13,02:46:11.000,286,11006356,12205,0,1760323570,13168.651030489993,75.42068573999859,53461.93249248001 2025-10-13,02:46:12.000,286,11006315,12525,0,1760323571,13169.21014422,75.61101225000311,53462.07223488 2025-10-13,02:46:13.000,286,11006372,12085,0,1760323572,13169.809675809993,75.90002657999867,53462.1141576 2025-10-13,02:46:14.000,286,11006355,12245,0,1760323573,13170.44962526,76.17494265000278,53462.2539 2025-10-13,02:46:15.000,286,11006367,12045,0,1760323574,13171.082838399998,76.47805524000432,53462.37966816 2025-10-13,02:46:16.000,286,11006387,12245,0,1760323575,13171.68236998999,76.80231522000395,53462.491462080005 2025-10-13,02:46:17.000,286,11006353,12365,0,1760323576,13172.342528369998,77.21116476000316,53462.561333280006 2025-10-13,02:46:18.000,286,11006345,12245,0,1760323577,13173.016159369996,77.59886691000429,53462.71504992 2025-10-13,02:46:19.000,286,11006347,12325,0,1760323578,13173.683054059999,78.02181471000222,53462.875753680004 2025-10-13,02:46:20.000,286,11006374,12285,0,1760323579,13174.370157680001,78.48705729000358,53463.08536728001 2025-10-13,02:46:21.000,286,11006383,12245,0,1760323580,13175.14483333,79.01574203999917,53463.2670324 2025-10-13,02:46:22.000,286,11006335,12325,0,1760323581,13176.047498869993,79.5162302700046,53463.41376192 2025-10-13,02:46:23.000,286,11006403,12365,0,1760323582,13177.064681679993,80.09425893000298,53463.62337552 2025-10-13,02:46:24.000,286,11006392,12325,0,1760323583,13178.142491279992,80.72163150000415,53463.85395048001 2025-10-13,02:46:25.000,286,11006355,12525,0,1760323584,13179.02494789,81.38424972000212,53464.14740952 2025-10-13,02:46:26.000,286,11006348,12245,0,1760323585,13179.846777709994,81.97637663999922,53464.42689432001 2025-10-13,02:46:27.000,286,11006359,12165,0,1760323586,13180.675343839997,82.54735616999824,53464.699392 2025-10-13,02:46:28.000,286,11006362,12245,0,1760323587,13181.36244746,83.10423743999854,53465.04176088 2025-10-13,02:46:29.000,286,11006367,12325,0,1760323588,13182.170804659989,83.73865913999907,53465.30727144 2025-10-13,02:46:30.000,286,11006307,12125,0,1760323589,13183.127360680002,84.36603171000024,53465.61470472 2025-10-13,02:46:31.000,286,11006360,12525,0,1760323590,13183.955926809991,84.99340428000141,53465.94309936 2025-10-13,02:46:32.000,286,11006339,12205,0,1760323591,13184.434204819998,85.58553119999851,53466.26450688 2025-10-13,02:46:33.000,286,11006368,12245,0,1760323592,13184.87880128,86.14241246999882,53466.65578560001 2025-10-13,02:46:34.000,286,11006351,12285,0,1760323593,13185.397497149992,86.69929373999912,53466.9352704 2025-10-13,02:46:35.000,286,11006309,12045,0,1760323594,13185.90945670999,87.20683110000391,53467.26366504 2025-10-13,02:46:36.000,286,11006355,12205,0,1760323595,13186.455097819991,87.70731933000206,53467.592059680006 2025-10-13,02:46:37.000,286,11006354,12365,0,1760323596,13186.933375829998,88.16551278000406,53467.94840280001 2025-10-13,02:46:38.000,286,11006374,12645,0,1760323597,13187.39818122,88.71534491999773,53468.22090048 2025-10-13,02:46:39.000,286,11006378,12045,0,1760323598,13187.842777680002,89.37796314000298,53468.528333760005 2025-10-13,02:46:40.000,286,11006383,12125,0,1760323599,13188.206538419989,90.04058136000094,53468.83576704001 2025-10-13,02:46:41.000,286,11006362,12725,0,1760323600,13188.57029915999,90.66090480000275,53469.16416168 2025-10-13,02:46:42.000,286,11006353,12325,0,1760323601,13188.954268829992,91.30237563000264,53469.436659360006 2025-10-13,02:46:43.000,286,11006382,12325,0,1760323602,13189.439283149994,91.92974820000381,53469.76505400001 2025-10-13,02:46:44.000,286,11006374,12085,0,1760323603,13189.89061591999,92.46548207999876,53470.02357744 2025-10-13,02:46:45.000,286,11006362,12125,0,1760323604,13190.490147509998,93.07170726000186,53470.34498496001 2025-10-13,02:46:46.000,286,11006329,12245,0,1760323605,13191.143569579996,93.73432547999982,53470.65241824001 2025-10-13,02:46:47.000,286,11006382,12245,0,1760323606,13191.810464269998,94.41809109000314,53470.973825760004 2025-10-13,02:46:48.000,286,11006379,12205,0,1760323607,13192.35610538,95.05251279000368,53471.31619464 2025-10-13,02:46:49.000,286,11006364,12565,0,1760323608,13192.874801249993,95.60234493000462,53471.60965368001 2025-10-13,02:46:50.000,286,11006340,12245,0,1760323609,13193.37328819,96.12398055000085,53471.90311272001 2025-10-13,02:46:51.000,286,11006359,12485,0,1760323610,13193.838093580001,96.71610746999795,53472.23150736 2025-10-13,02:46:52.000,286,11006383,12045,0,1760323611,13194.222063249988,97.22364483000274,53472.57387624001 2025-10-13,02:46:53.000,286,11006372,12165,0,1760323612,13194.48477933999,97.69593654000346,53472.86733528 2025-10-13,02:46:54.000,286,11006393,12485,0,1760323613,13194.62624184999,98.15412998999818,53473.20970416 2025-10-13,02:46:55.000,286,11006319,12325,0,1760323614,13194.77444067,98.58412692000275,53473.55207304001 2025-10-13,02:46:56.000,286,11006329,12285,0,1760323615,13195.111256169992,99.11281166999834,53473.824570720004 2025-10-13,02:46:57.000,286,11006312,12245,0,1760323616,13195.609743109999,99.65559467999992,53474.13200400001 2025-10-13,02:46:58.000,286,11006369,11965,0,1760323617,13196.040866949996,100.0996898700032,53474.42546304 2025-10-13,02:46:59.000,286,11006364,12365,0,1760323618,13196.303583039997,100.57903071000328,53474.77481904001 2025-10-13,02:47:00.000,286,11006330,12325,0,1760323619,13196.344000899997,101.20640328000445,53475.08923944001 2025-10-13,02:47:01.000,286,11006327,12205,0,1760323620,13196.519144960002,101.79853020000155,53475.43160832 2025-10-13,02:47:02.000,286,11006313,12125,0,1760323621,13196.539353890003,102.35541147000185,53475.690131760006 2025-10-13,02:47:03.000,286,11006376,12165,0,1760323622,13196.337264590002,102.84885057000065,53476.01153928 2025-10-13,02:47:04.000,286,11006349,12245,0,1760323623,13196.135175290001,103.32819141000073,53476.31897256 2025-10-13,02:47:05.000,286,11006353,12325,0,1760323624,13196.222747319996,103.87802355000167,53476.6124316 2025-10-13,02:47:06.000,286,11006338,12205,0,1760323625,13196.364209829997,104.35736439000175,53476.90589064001 2025-10-13,02:47:07.000,286,11006326,12085,0,1760323626,13196.512408649993,104.68162437000137,53477.24127240001 2025-10-13,02:47:08.000,286,11006344,12085,0,1760323627,13196.626925919998,105.2173582500036,53477.534731440006 2025-10-13,02:47:09.000,286,11006326,11965,0,1760323628,13196.761652119989,105.79538691000198,53477.849151840004 2025-10-13,02:47:10.000,286,11006344,12285,0,1760323629,13196.849224149999,106.04915559000074,53478.19152072 2025-10-13,02:47:11.000,286,11006337,12325,0,1760323630,13197.017631899995,106.18308906000311,53478.498954 2025-10-13,02:47:12.000,286,11006336,12525,0,1760323631,13197.239930129996,106.43685774000187,53478.83433576 2025-10-13,02:47:13.000,286,11006327,12285,0,1760323632,13197.24666643999,106.66242990000319,53479.1277948 2025-10-13,02:47:14.000,286,11006318,12085,0,1760323633,13197.280347989996,106.83160902000236,53479.49112504 2025-10-13,02:47:15.000,286,11006331,12365,0,1760323634,13197.31402954,106.93734597000002,53479.77060984 2025-10-13,02:47:16.000,286,11006341,12285,0,1760323635,13197.536327770002,106.98668988000281,53480.147914320005 2025-10-13,02:47:17.000,286,11006304,12445,0,1760323636,13197.691262899993,107.05718118000368,53480.532205920004 2025-10-13,02:47:18.000,286,11006321,12165,0,1760323637,13197.630636109992,107.14881987000263,53480.83963920001 2025-10-13,02:47:19.000,286,11006312,12125,0,1760323638,13197.596954560002,107.19816377999814,53481.21694368001 2025-10-13,02:47:20.000,286,11006298,12205,0,1760323639,13197.475700980001,107.21226204000413,53481.51738984 2025-10-13,02:47:21.000,286,11006396,12165,0,1760323640,13197.22645750999,107.26865507999901,53481.83181024 2025-10-13,02:47:22.000,286,11006320,11965,0,1760323641,13197.00415927999,107.17701639000006,53482.06937232 2025-10-13,02:47:23.000,286,11006326,12005,0,1760323642,13196.90311462999,107.09242683000048,53482.36283136 2025-10-13,02:47:24.000,286,11006365,12285,0,1760323643,13196.94353248999,107.02193552999961,53482.70520024001 2025-10-13,02:47:25.000,286,11006370,12245,0,1760323644,13196.916587249994,106.93734597000002,53483.02660776 2025-10-13,02:47:26.000,286,11006344,12165,0,1760323645,13196.741443189989,106.88800206000451,53483.20128576 2025-10-13,02:47:27.000,286,11006344,12245,0,1760323646,13196.674080089993,106.80341249999765,53483.59256448001 2025-10-13,02:47:28.000,286,11006307,12005,0,1760323647,13196.727970569998,106.78226510999957,53483.83012656001 2025-10-13,02:47:29.000,286,11006295,12405,0,1760323648,13196.936796179994,106.79636336999829,53484.1585212 2025-10-13,02:47:30.000,286,11006358,12325,0,1760323649,13197.18603964999,106.81751076000364,53484.45198024001 2025-10-13,02:47:31.000,286,11006331,12525,0,1760323650,13197.280347989996,106.77521598000021,53484.73146504 2025-10-13,02:47:32.000,286,11006325,12005,0,1760323651,13197.239930129996,106.8598055399998,53485.03191120001 2025-10-13,02:47:33.000,286,11006314,12285,0,1760323652,13197.31402954,106.97964075000345,53485.28344752 2025-10-13,02:47:34.000,286,11006296,12205,0,1760323653,13197.630636109992,107.02193552999961,53485.562932320005 2025-10-13,02:47:35.000,286,11006387,11965,0,1760323654,13197.893352199993,106.97964075000345,53485.91228832001 2025-10-13,02:47:36.000,286,11006300,12405,0,1760323655,13198.22343138999,107.05718118000368,53486.17081176 2025-10-13,02:47:37.000,286,11006326,12085,0,1760323656,13198.708445709992,107.26865507999901,53486.51318064001 2025-10-13,02:47:38.000,286,11006301,12445,0,1760323657,13199.025052279998,107.45898159000353,53486.77869120001 2025-10-13,02:47:39.000,286,11006321,12365,0,1760323658,13199.28103205999,107.726848530001,53487.121060080004 2025-10-13,02:47:40.000,286,11006357,12165,0,1760323659,13199.60437493999,108.04405938000127,53487.42849336001 2025-10-13,02:47:41.000,286,11006321,12485,0,1760323660,13199.846882099991,108.40356500999769,53487.76387512001 2025-10-13,02:47:42.000,286,11006292,12165,0,1760323661,13200.015289850002,108.62913716999901,53488.06432128 2025-10-13,02:47:43.000,286,11006320,11965,0,1760323662,13200.304951179998,108.76307064000139,53488.364767440005 2025-10-13,02:47:44.000,286,11006346,12085,0,1760323663,13200.70912978,108.89700411000376,53488.65822648 2025-10-13,02:47:45.000,286,11006373,12365,0,1760323664,13201.254770890002,109.03093757999886,53488.95867264001 2025-10-13,02:47:46.000,286,11006335,12405,0,1760323665,13201.665685799999,109.24946061000082,53489.22418320001 2025-10-13,02:47:47.000,286,11006309,12085,0,1760323666,13201.955347129995,109.46798364000279,53489.55257784 2025-10-13,02:47:48.000,286,11006295,12325,0,1760323667,13202.271953700001,109.64421189000132,53489.81110128 2025-10-13,02:47:49.000,286,11006247,12085,0,1760323668,13202.608769199993,109.7640470999977,53490.11853456 2025-10-13,02:47:50.000,286,11006357,12165,0,1760323669,13202.777176949989,110.00371751999774,53490.40500648 2025-10-13,02:47:51.000,286,11006319,11965,0,1760323670,13203.10725614,110.13765099000011,53490.663529920006 2025-10-13,02:47:52.000,286,11006297,12165,0,1760323671,13203.504698429992,110.24338793999777,53490.99192456001 2025-10-13,02:47:53.000,286,11006293,12325,0,1760323672,13204.036866919989,110.41961619000358,53491.264422240005 2025-10-13,02:47:54.000,286,11006310,12125,0,1760323673,13204.555562789996,110.68748313000106,53491.54390704001 2025-10-13,02:47:55.000,286,11006273,12285,0,1760323674,13205.033840800003,110.94125180999981,53491.89326304 2025-10-13,02:47:56.000,286,11006365,12365,0,1760323675,13205.48517357,111.11748005999834,53492.2286448 2025-10-13,02:47:57.000,286,11006340,12405,0,1760323676,13205.936506339996,111.3360030900003,53492.56402656 2025-10-13,02:47:58.000,286,11006334,12325,0,1760323677,13206.387839109993,111.54042786000355,53492.80158864 2025-10-13,02:47:59.000,286,11006327,12045,0,1760323678,13206.85938080999,111.61796829000377,53493.12299616 2025-10-13,02:48:00.000,286,11006354,12285,0,1760323679,13207.283768339992,111.63206655000249,53493.444403680005 2025-10-13,02:48:01.000,286,11006332,12205,0,1760323680,13207.701419559999,111.62501742000313,53493.75882408 2025-10-13,02:48:02.000,286,11006310,12285,0,1760323681,13208.051707679995,111.66026306999993,53494.0802316 2025-10-13,02:48:03.000,286,11006329,12325,0,1760323682,13208.428941040002,111.695508720004,53494.40862624 2025-10-13,02:48:04.000,286,11006281,12445,0,1760323683,13208.597348789997,111.75190175999887,53494.69509816 2025-10-13,02:48:05.000,286,11006384,12125,0,1760323684,13208.785965469993,111.85763871000381,53494.953621600005 2025-10-13,02:48:06.000,286,11006318,12325,0,1760323685,13209.048681559994,111.97042479000083,53495.289003360005 2025-10-13,02:48:07.000,286,11006313,12365,0,1760323686,13209.36528813,112.13960391,53495.59643664001 2025-10-13,02:48:08.000,286,11006307,12125,0,1760323687,13209.594322669996,112.42156911000347,53495.88290856001 2025-10-13,02:48:09.000,286,11006331,12085,0,1760323688,13209.722312559992,112.7458290900031,53496.127457760005 2025-10-13,02:48:10.000,286,11006321,12125,0,1760323689,13209.836829829997,113.04894168000465,53496.4209168 2025-10-13,02:48:11.000,286,11006256,11925,0,1760323690,13209.991764959988,113.45779122000386,53496.679440240005 2025-10-13,02:48:12.000,286,11006341,12245,0,1760323691,13210.106282229994,113.92303379999794,53496.95892504001 2025-10-13,02:48:13.000,286,11006325,11965,0,1760323692,13210.207326879994,114.33893247000378,53497.28731968 2025-10-13,02:48:14.000,286,11006350,12325,0,1760323693,13210.28142629,114.8112241800045,53497.52488176 2025-10-13,02:48:15.000,286,11006359,12125,0,1760323694,13210.29489890999,115.18482806999964,53497.79039232 2025-10-13,02:48:16.000,286,11006278,12285,0,1760323695,13210.288162599994,115.57253022000077,53498.08385136001 2025-10-13,02:48:17.000,286,11006290,12245,0,1760323696,13210.34205308,116.1435097499998,53498.32840056001 2025-10-13,02:48:18.000,286,11006279,12365,0,1760323697,13210.45657034999,116.70744014999946,53498.572949760004 2025-10-13,02:48:19.000,286,11006341,12325,0,1760323698,13210.550878689995,117.1585844700021,53498.8664088 2025-10-13,02:48:20.000,286,11006344,12165,0,1760323699,13210.52393345,117.63087618000282,53499.06204816 2025-10-13,02:48:21.000,286,11006321,12245,0,1760323700,13210.57782392999,118.25824875000399,53499.313584480005 2025-10-13,02:48:22.000,286,11006336,12405,0,1760323701,13210.50372452,118.8644739299998,53499.579095040004 2025-10-13,02:48:23.000,286,11006293,12325,0,1760323702,13210.267953669994,119.41430607000075,53499.80967000001 2025-10-13,02:48:24.000,286,11006337,12285,0,1760323703,13210.032182819989,119.99233472999913,53500.02627072001 2025-10-13,02:48:25.000,286,11006358,12125,0,1760323704,13209.735785179997,120.63380555999902,53500.22191008001 2025-10-13,02:48:26.000,286,11006351,12085,0,1760323705,13209.419178609991,121.3246203000017,53500.417549440004 2025-10-13,02:48:27.000,286,11006319,12645,0,1760323706,13209.149726209995,121.95904200000223,53500.585240320004 2025-10-13,02:48:28.000,286,11006311,12325,0,1760323707,13209.068890489994,122.70624977999978,53500.717995599996 2025-10-13,02:48:29.000,286,11006345,12245,0,1760323708,13209.089099419994,123.43231016999925,53500.857738 2025-10-13,02:48:30.000,286,11006359,11965,0,1760323709,13209.06215418,124.18656708000344,53501.02542888 2025-10-13,02:48:31.000,286,11006356,12005,0,1760323710,13209.068890489994,124.90557834000356,53501.13023568001 2025-10-13,02:48:32.000,286,11006313,12045,0,1760323711,13209.12278097,125.56819656000152,53501.26299096 2025-10-13,02:48:33.000,286,11006385,12285,0,1760323712,13209.068890489994,126.26606043000356,53501.43068184 2025-10-13,02:48:34.000,286,11006323,12125,0,1760323713,13209.021736319999,126.9991699500024,53501.52850152 2025-10-13,02:48:35.000,286,11006302,11965,0,1760323714,13208.947636909994,127.8027707700021,53501.640295440004 2025-10-13,02:48:36.000,286,11006346,12525,0,1760323715,13208.900482739999,128.57817507000436,53501.77305072001 2025-10-13,02:48:37.000,286,11006317,12045,0,1760323716,13208.900482739999,129.32538285000192,53501.84292192 2025-10-13,02:48:38.000,286,11006364,12245,0,1760323717,13208.833119639989,129.99505019999924,53501.84990904001 2025-10-13,02:48:39.000,286,11006320,12205,0,1760323718,13208.684920819993,130.61537364000105,53501.877857520005 2025-10-13,02:48:40.000,286,11006309,12405,0,1760323719,13208.570403550002,131.14405839000392,53501.94074160001 2025-10-13,02:48:42.000,286,11006334,12365,0,1760323721,13208.455886279997,132.20142789000238,53502.00362568 2025-10-13,02:48:43.000,286,11006290,12165,0,1760323722,13208.442413659992,132.5609335199988,53502.03157416 2025-10-13,02:48:44.000,286,11006332,12165,0,1760323723,13208.543458309992,132.86404611000034,53501.95471584 2025-10-13,02:48:45.000,286,11006361,12285,0,1760323724,13208.967845839994,133.15306044000317,53501.947728720006 2025-10-13,02:48:46.000,286,11006320,12085,0,1760323725,13209.506750640001,133.50551694000023,53501.877857520005 2025-10-13,02:48:47.000,286,11006324,12165,0,1760323726,13209.897456619998,133.80862953000178,53501.96869008001 2025-10-13,02:48:48.000,286,11006372,12125,0,1760323727,13210.48351559,134.02010343000438,53501.93375448 2025-10-13,02:48:49.000,286,11006321,12325,0,1760323728,13211.251454929989,134.24567558999843,53501.91978024001 2025-10-13,02:48:50.000,286,11006376,12045,0,1760323729,13212.174329399997,134.43600210000295,53501.98965144001 2025-10-13,02:48:51.000,286,11006386,12205,0,1760323730,13213.225193760001,134.70386904000043,53502.03157416 2025-10-13,02:48:52.000,286,11006326,12245,0,1760323731,13214.579192069992,135.02812902000005,53502.115419600006 2025-10-13,02:48:53.000,286,11006320,12165,0,1760323732,13216.081389199993,135.45107681999798,53502.213239280005 2025-10-13,02:48:54.000,286,11006297,12125,0,1760323733,13217.516223229999,135.77533680000488,53502.37394304001 2025-10-13,02:48:55.000,286,11006394,12525,0,1760323734,13218.95105725999,136.06435113000043,53502.54163392001 2025-10-13,02:48:56.000,286,11006389,12285,0,1760323735,13220.392627599991,136.51549545000307,53502.73727328001 2025-10-13,02:48:57.000,286,11006317,12005,0,1760323736,13221.854406869992,136.9877871600038,53502.96784824 2025-10-13,02:48:58.000,286,11006380,12005,0,1760323737,13223.275768279993,137.3331945300015,53503.2333588 2025-10-13,02:48:59.000,286,11006328,12205,0,1760323738,13224.656711829994,137.63630712000304,53503.44995952001 2025-10-13,02:49:00.000,286,11006338,12285,0,1760323739,13225.889456559999,137.91122318999987,53503.78534128001 2025-10-13,02:49:01.000,286,11006356,12125,0,1760323740,13227.108728669999,138.3623675100025,53504.11373592 2025-10-13,02:49:02.000,286,11006346,12005,0,1760323741,13228.307791849998,138.757118790003,53504.41418208001 2025-10-13,02:49:03.000,286,11006332,12285,0,1760323742,13229.351919899993,138.96859268999833,53504.76353808 2025-10-13,02:49:04.000,286,11006323,12045,0,1760323743,13230.254585440001,139.1518700700035,53505.1198812 2025-10-13,02:49:05.000,286,11006352,12085,0,1760323744,13231.21114146,139.4338352699997,53505.44128872001 2025-10-13,02:49:06.000,286,11006326,12325,0,1760323745,13232.08012544999,139.58891613000014,53505.76968336 2025-10-13,02:49:07.000,286,11006307,12045,0,1760323746,13233.083835639998,139.80039003000275,53506.140000720006 2025-10-13,02:49:08.000,286,11006323,12245,0,1760323747,13234.121227379997,140.08235522999894,53506.41948552 2025-10-13,02:49:09.000,286,11006306,12045,0,1760323748,13235.178828049997,140.2374360899994,53506.75486728 2025-10-13,02:49:10.000,286,11006345,12125,0,1760323749,13236.216219789996,140.27973087000282,53507.06230056 2025-10-13,02:49:11.000,286,11006350,12205,0,1760323750,13237.448964520001,140.23038696000003,53507.44659216 2025-10-13,02:49:12.000,286,11006362,12205,0,1760323751,13238.749072350001,140.2374360899994,53507.844858000004 2025-10-13,02:49:13.000,286,11006373,12485,0,1760323752,13239.78646409,140.18104305000452,53508.10338144001 2025-10-13,02:49:14.000,286,11006356,12245,0,1760323753,13240.729547489995,140.07530609999958,53508.43177608 2025-10-13,02:49:15.000,286,11006313,12125,0,1760323754,13241.79388446999,139.94842176000384,53508.76017072 2025-10-13,02:49:16.000,286,11006309,12245,0,1760323755,13242.804330969993,139.78629177000403,53509.14446232 2025-10-13,02:49:17.000,286,11006343,12045,0,1760323756,13243.875404259998,139.70170221000444,53509.45888272 2025-10-13,02:49:18.000,286,11006340,12205,0,1760323757,13244.993631719997,139.53957222000463,53509.766316 2025-10-13,02:49:19.000,286,11006355,12325,0,1760323758,13246.145540730002,139.39154049000354,53510.08772352001 2025-10-13,02:49:20.000,286,11006331,12245,0,1760323759,13247.142514610001,139.20826310999837,53510.45804088 2025-10-13,02:49:21.000,286,11006336,12325,0,1760323760,13247.944135499994,139.0390839899992,53510.8493196 2025-10-13,02:49:22.000,286,11006336,12045,0,1760323761,13248.651448049997,138.81351182999788,53511.219636960006 2025-10-13,02:49:23.000,286,11006331,12205,0,1760323762,13249.345287979995,138.52449750000233,53511.57598008001 2025-10-13,02:49:24.000,286,11006365,12125,0,1760323763,13249.938083259993,138.3482692500038,53511.86245200001 2025-10-13,02:49:25.000,286,11006316,12165,0,1760323764,13250.483724369995,138.2002375200027,53512.14892392001 2025-10-13,02:49:26.000,286,11006344,12005,0,1760323765,13250.874430349992,138.1367953500012,53512.491292800005 2025-10-13,02:49:27.000,286,11006307,12165,0,1760323766,13251.258400019993,138.09450056999776,53512.76379048 2025-10-13,02:49:28.000,286,11006360,12205,0,1760323767,13251.72994171999,138.14384448000055,53513.02930104 2025-10-13,02:49:29.000,286,11006353,12245,0,1760323768,13252.073493529992,138.18613926000398,53513.2948116 2025-10-13,02:49:30.000,286,11006296,12285,0,1760323769,13252.430517959998,138.24958142999822,53513.58827064001 2025-10-13,02:49:31.000,286,11006347,12205,0,1760323770,13252.74712452999,138.32712185999844,53513.79788424 2025-10-13,02:49:32.000,286,11006384,12365,0,1760323771,13253.11088526999,138.47515358999954,53514.02147208001 2025-10-13,02:49:33.000,286,11006325,12165,0,1760323772,13253.312974569992,138.67252923000342,53514.32191824 2025-10-13,02:49:34.000,286,11006364,12325,0,1760323773,13253.447700769997,138.9051505200041,53514.52454472001 2025-10-13,02:49:35.000,286,11006295,12325,0,1760323774,13253.562218040002,139.1871157200003,53514.671274240005 2025-10-13,02:49:36.000,286,11006346,12285,0,1760323775,13253.575690659993,139.50432657000056,53514.90184920001 2025-10-13,02:49:37.000,286,11006336,12165,0,1760323776,13253.366865049997,139.81448829000146,53515.09748856001 2025-10-13,02:49:38.000,286,11006353,12285,0,1760323777,13253.124357889996,140.17399391999788,53515.23024384 2025-10-13,02:49:39.000,286,11006336,12405,0,1760323778,13252.77406977,140.73792432000482,53515.37697336 2025-10-13,02:49:40.000,286,11006334,12285,0,1760323779,13252.376627479993,141.47103384000366,53515.41889608 2025-10-13,02:49:41.000,286,11006324,12165,0,1760323780,13251.9185584,142.19004510000377,53515.5656256 2025-10-13,02:49:42.000,286,11006383,12125,0,1760323781,13251.447016699989,142.93020375000197,53515.677419520005 2025-10-13,02:49:43.000,286,11006340,12285,0,1760323782,13250.921584520001,143.67741152999952,53515.73331648 2025-10-13,02:49:44.000,286,11006352,11845,0,1760323783,13250.35573448,144.530356260002,53515.726329360004 2025-10-13,02:49:45.000,286,11006333,12165,0,1760323784,13249.776411819992,145.26346578000084,53515.747290720006 2025-10-13,02:49:46.000,286,11006349,12245,0,1760323785,13249.143198679994,145.94723139000416,53515.880046 2025-10-13,02:49:47.000,286,11006344,12205,0,1760323786,13248.503249230002,146.5675548299987,53515.78222632 2025-10-13,02:49:48.000,286,11006383,12285,0,1760323787,13247.688155719989,147.1737800100018,53515.775239200004 2025-10-13,02:49:49.000,286,11006333,12285,0,1760323788,13246.825908039995,147.73771041000145,53515.74030360001 2025-10-13,02:49:50.000,286,11006313,12445,0,1760323789,13245.943451430001,148.24524776999897,53515.71235512 2025-10-13,02:49:51.000,286,11006361,12405,0,1760323790,13245.000368029992,148.7809816500012,53515.628509680006 2025-10-13,02:49:52.000,286,11006340,12285,0,1760323791,13244.117911419999,149.3378629200015,53515.4957544 2025-10-13,02:49:53.000,286,11006348,12525,0,1760323792,13243.10072861,149.83835114999965,53515.33505064001 2025-10-13,02:49:54.000,286,11006368,12165,0,1760323793,13242.05660055999,150.2894954700023,53515.26517944001 2025-10-13,02:49:55.000,286,11006392,12125,0,1760323794,13241.012472509996,150.77588544000173,53515.13242416 2025-10-13,02:49:56.000,286,11006380,12325,0,1760323795,13239.80667302,151.2411280200031,53514.9717204 2025-10-13,02:49:57.000,286,11006334,12165,0,1760323796,13238.54698305,151.6852232099991,53514.74813256 2025-10-13,02:49:58.000,286,11006333,12245,0,1760323797,13237.26034783999,152.0447288400028,53514.59441592001 2025-10-13,02:49:59.000,286,11006324,12045,0,1760323798,13235.90634953,152.48177489999944,53514.39178944 2025-10-13,02:50:00.000,286,11006361,12125,0,1760323799,13234.532142289994,152.87652617999993,53514.168201600005 2025-10-13,02:50:01.000,286,11006335,12205,0,1760323800,13233.191616599994,153.25013007000234,53513.8887168 2025-10-13,02:50:02.000,286,11006326,12285,0,1760323801,13231.999289729989,153.61668482999812,53513.62320624 2025-10-13,02:50:03.000,286,11006338,12125,0,1760323802,13231.00231584999,154.03258350000397,53513.329747200005 2025-10-13,02:50:04.000,286,11006336,12125,0,1760323803,13230.00534196999,154.56831737999892,53513.043275280004 2025-10-13,02:50:05.000,286,11006375,12245,0,1760323804,13229.163303219997,155.09700213000178,53512.85462304 2025-10-13,02:50:06.000,286,11006350,12165,0,1760323805,13228.388627569999,155.54814645000442,53512.53321552001 2025-10-13,02:50:07.000,286,11006326,12285,0,1760323806,13227.836250150001,156.04158555000322,53512.26770496001 2025-10-13,02:50:08.000,286,11006340,12285,0,1760323807,13227.49269834,156.5702702999988,53512.06507848 2025-10-13,02:50:09.000,286,11006332,12125,0,1760323808,13227.29060904,157.10600418000104,53511.76463232001 2025-10-13,02:50:10.000,286,11006402,12205,0,1760323809,13227.22324593999,157.55714850000368,53511.65982552 2025-10-13,02:50:11.000,286,11006307,12365,0,1760323810,13227.40512630999,157.99419456000032,53511.45719904001 2025-10-13,02:50:12.000,286,11006380,12205,0,1760323811,13227.822777529997,158.52992844000255,53511.40828920001 2025-10-13,02:50:13.000,286,11006338,12365,0,1760323812,13228.024866829997,159.0304166700007,53511.317456640005 2025-10-13,02:50:14.000,286,11006307,12445,0,1760323813,13228.253901369993,159.4886101200027,53511.25457256 2025-10-13,02:50:15.000,286,11006339,12125,0,1760323814,13228.449254359999,159.7987718400036,53511.24758544 2025-10-13,02:50:16.000,286,11006334,12165,0,1760323815,13228.617662109995,160.17237572999875,53511.25457256 2025-10-13,02:50:17.000,286,11006354,12205,0,1760323816,13228.76586092999,160.5389304900018,53511.27553392 2025-10-13,02:50:18.000,286,11006338,12365,0,1760323817,13228.83322403,160.86319047000143,53511.3034824 2025-10-13,02:50:19.000,286,11006340,12325,0,1760323818,13229.042049639997,161.0323695900006,53511.331430879996 2025-10-13,02:50:20.000,286,11006327,12365,0,1760323819,13229.338447280003,161.15925393000362,53511.39431496 2025-10-13,02:50:21.000,286,11006349,12365,0,1760323820,13229.816725289995,161.27908914,53511.45021192 2025-10-13,02:50:22.000,286,11006326,12205,0,1760323821,13230.490356289993,161.405973480003,53511.54803160001 2025-10-13,02:50:23.000,286,11006331,12285,0,1760323822,13231.12356942999,161.5540052100041,53511.65982552 2025-10-13,02:50:24.000,286,11006326,12005,0,1760323823,13231.709628399993,161.70908607000456,53511.79956792 2025-10-13,02:50:25.000,286,11006349,12485,0,1760323824,13232.24179688999,161.8853143200031,53511.918348960004 2025-10-13,02:50:26.000,286,11006348,12085,0,1760323825,13232.659448109996,161.9840021400014,53512.04411712 2025-10-13,02:50:27.000,286,11006347,12045,0,1760323826,13232.982790989998,161.95580562000396,53512.211808 2025-10-13,02:50:28.000,286,11006344,12085,0,1760323827,13233.292661249994,161.82892128000094,53512.29565344001 2025-10-13,02:50:29.000,286,11006337,12125,0,1760323828,13233.5284321,161.7866265000048,53512.491292800005 2025-10-13,02:50:30.000,286,11006318,12125,0,1760323829,13233.69010354,161.737282590002,53512.61706096 2025-10-13,02:50:31.000,286,11006351,12325,0,1760323830,13233.831566050001,161.63154564000433,53512.69391928 2025-10-13,02:50:32.000,286,11006350,12285,0,1760323831,13233.919138079997,161.51875956000003,53512.78475184 2025-10-13,02:50:33.000,286,11006365,11845,0,1760323832,13233.993237490002,161.43417000000045,53512.81270032 2025-10-13,02:50:34.000,286,11006343,12405,0,1760323833,13234.087545829992,161.43417000000045,53512.88955864001 2025-10-13,02:50:35.000,286,11006324,12245,0,1760323834,13234.127963689993,161.37072782999894,53512.896545760006 2025-10-13,02:50:36.000,286,11006380,11885,0,1760323835,13234.249217269993,161.22269609999785,53512.896545760006 2025-10-13,02:50:37.000,286,11006383,11965,0,1760323836,13234.451306569994,161.15220480000426,53512.86859728001 2025-10-13,02:50:38.000,286,11006342,12165,0,1760323837,13234.63992324999,161.12400827999954,53512.88955864001 2025-10-13,02:50:39.000,286,11006317,12285,0,1760323838,13234.86222147999,161.10286089000147,53512.8406488 2025-10-13,02:50:40.000,286,11006319,12325,0,1760323839,13235.064310779992,161.01827133000188,53512.756803360004 2025-10-13,02:50:41.000,286,11006384,12045,0,1760323840,13235.279872699997,160.91253438000422,53512.74282912 2025-10-13,02:50:42.000,286,11006376,12285,0,1760323841,13235.529116169993,160.79269917000056,53512.68693216 2025-10-13,02:50:43.000,286,11006338,12245,0,1760323842,13235.94003107999,160.71515874000033,53512.57513824 2025-10-13,02:50:44.000,286,11006355,12125,0,1760323843,13236.451990640002,160.56007787999988,53512.5262284 2025-10-13,02:50:45.000,286,11006371,12205,0,1760323844,13237.031313299995,160.36975137000263,53512.491292800005 2025-10-13,02:50:46.000,286,11006337,12005,0,1760323845,13237.651053820002,160.2287687700009,53512.4563572 2025-10-13,02:50:47.000,286,11006368,11965,0,1760323846,13238.35836636999,160.045491390003,53512.47033144 2025-10-13,02:50:48.000,286,11006363,12325,0,1760323847,13239.166723569993,159.96090183000342,53512.40744736 2025-10-13,02:50:49.000,286,11006330,12325,0,1760323848,13239.941399219992,159.84106661999976,53512.393473120006 2025-10-13,02:50:50.000,286,11006353,12165,0,1760323849,13240.86427369,159.82696836000105,53512.372511760004 2025-10-13,02:50:51.000,286,11006357,12245,0,1760323850,13241.820829709999,159.82696836000105,53512.35853752 2025-10-13,02:50:52.000,286,11006334,12165,0,1760323851,13242.817803589998,159.84106661999976,53512.393473120006 2025-10-13,02:50:53.000,286,11006346,12285,0,1760323852,13243.841722709993,159.84106661999976,53512.49827992 2025-10-13,02:50:54.000,286,11006329,12125,0,1760323853,13244.744388250001,159.80582097000297,53512.51924128 2025-10-13,02:50:55.000,286,11006318,12245,0,1760323854,13245.707680579995,159.70713315000467,53512.6659708 2025-10-13,02:50:56.000,286,11006338,12365,0,1760323855,13246.69791815,159.6859857599993,53512.78475184 2025-10-13,02:50:57.000,286,11006297,12325,0,1760323856,13247.654474169998,159.70713315000467,53512.93148136 2025-10-13,02:50:58.000,286,11006324,12005,0,1760323857,13248.509985539997,159.66483837000123,53513.08519800001 2025-10-13,02:50:59.000,286,11006346,12125,0,1760323858,13249.244243329995,159.56615055000293,53513.24590176 2025-10-13,02:51:00.000,286,11006378,12325,0,1760323859,13249.991973739998,159.460413599998,53513.39263128001 2025-10-13,02:51:01.000,286,11006331,12125,0,1760323860,13250.773385699991,159.3264801300029,53513.56032216001 2025-10-13,02:51:02.000,286,11006377,12205,0,1760323861,13251.447016699989,159.24893970000267,53513.72102592 2025-10-13,02:51:03.000,286,11006340,12285,0,1760323862,13252.053284599991,159.20664491999923,53513.90967816 2025-10-13,02:51:04.000,286,11006332,12125,0,1760323863,13252.733651909999,159.02336754000135,53514.098330400004 2025-10-13,02:51:05.000,286,11006308,12645,0,1760323864,13253.299501950001,158.84009016000346,53514.17518872 2025-10-13,02:51:06.000,286,11006344,12045,0,1760323865,13253.838406749994,158.69205843000236,53514.335892480005 2025-10-13,02:51:07.000,286,11006312,12085,0,1760323866,13254.370575239991,158.5863214800047,53514.46166064 2025-10-13,02:51:08.000,286,11006365,12205,0,1760323867,13254.869062179998,158.55107583000063,53514.59441592001 2025-10-13,02:51:09.000,286,11006356,12245,0,1760323868,13255.279977089995,158.50173191999784,53514.741145440006 2025-10-13,02:51:10.000,286,11006350,11965,0,1760323869,13255.589847349991,158.50173191999784,53514.88088784001 2025-10-13,02:51:11.000,286,11006330,12165,0,1760323870,13255.913190229992,158.61451800000214,53514.99966888001 2025-10-13,02:51:12.000,286,11006349,12125,0,1760323871,13256.216324179994,158.6356653900002,53515.1114628 2025-10-13,02:51:13.000,286,11006334,11925,0,1760323872,13256.479040269995,158.66386190999765,53515.16735976001 2025-10-13,02:51:14.000,286,11006366,12285,0,1760323873,13256.81585577,158.80484450999938,53515.244218080006 2025-10-13,02:51:15.000,286,11006321,12325,0,1760323874,13257.166143889997,158.9317288500024,53515.25819232 2025-10-13,02:51:16.000,286,11006319,12005,0,1760323875,13257.334551639993,158.95992536999984,53515.38396048001 2025-10-13,02:51:17.000,286,11006360,12405,0,1760323876,13257.56358617999,158.95992536999984,53515.411908960006 2025-10-13,02:51:18.000,286,11006323,12285,0,1760323877,13257.940819539996,158.9317288500024,53515.46780592 2025-10-13,02:51:19.000,286,11006336,12285,0,1760323878,13258.425833859998,158.98812189000455,53515.55165136001 2025-10-13,02:51:20.000,286,11006329,12485,0,1760323879,13258.816539839994,159.04451492999942,53515.509728640005 2025-10-13,02:51:21.000,286,11006360,12325,0,1760323880,13259.335235710001,158.89648319999833,53515.60056120001 2025-10-13,02:51:22.000,286,11006335,12205,0,1760323881,13260.13012029,158.69910756000172,53515.67043240001 2025-10-13,02:51:23.000,286,11006391,12285,0,1760323882,13261.032785829993,158.45943714000168,53515.71235512 2025-10-13,02:51:24.000,286,11006362,12045,0,1760323883,13261.773779930001,158.25501236999844,53515.83113616 2025-10-13,02:51:25.000,286,11006358,12565,0,1760323884,13262.50803772,158.08583324999927,53515.95690432001 2025-10-13,02:51:26.000,286,11006319,12125,0,1760323885,13263.390494329993,158.02239107999776,53516.04074976 2025-10-13,02:51:27.000,286,11006348,12285,0,1760323886,13264.313368800002,158.0153419499984,53516.18747928 2025-10-13,02:51:28.000,286,11006326,12245,0,1760323887,13265.135198619995,157.93075238999882,53516.299273200006 2025-10-13,02:51:29.000,286,11006334,12125,0,1760323888,13265.990709989994,157.75452414000029,53516.53683528001 2025-10-13,02:51:30.000,286,11006286,12485,0,1760323889,13266.772121950002,157.59944327999983,53516.69753904 2025-10-13,02:51:31.000,286,11006350,12085,0,1760323890,13267.412071399995,157.5712467600024,53516.91413976001 2025-10-13,02:51:32.000,286,11006320,12325,0,1760323891,13268.011602990002,157.64173806000326,53517.116766240004 2025-10-13,02:51:33.000,286,11006348,12445,0,1760323892,13268.631343509995,157.71222936000413,53517.36830256 2025-10-13,02:51:34.000,286,11006345,12085,0,1760323893,13269.426228089993,157.88845761000266,53517.49407072001 2025-10-13,02:51:35.000,286,11006371,12285,0,1760323894,13270.221112669991,158.17042280999885,53517.77355552 2025-10-13,02:51:36.000,286,11006327,12325,0,1760323895,13270.97557938999,158.3748475800021,53518.03207896 2025-10-13,02:51:37.000,286,11006351,12045,0,1760323896,13271.777200279997,158.4241914900049,53518.27662816 2025-10-13,02:51:38.000,286,11006341,11965,0,1760323897,13272.733756299996,158.43124062000425,53518.54213872 2025-10-13,02:51:39.000,286,11006345,12285,0,1760323898,13273.649894459995,158.5369775700019,53518.82162352 2025-10-13,02:51:40.000,286,11006331,12285,0,1760323899,13274.451515349989,158.5369775700019,53519.12206968001 2025-10-13,02:51:41.000,286,11006388,12085,0,1760323900,13275.199245759992,158.46648627000104,53519.38059312 2025-10-13,02:51:42.000,286,11006366,12365,0,1760323901,13275.926767239995,158.45943714000168,53519.71597488 2025-10-13,02:51:43.000,286,11006352,12205,0,1760323902,13276.661025029993,158.4241914900049,53520.0024468 2025-10-13,02:51:44.000,286,11006354,12285,0,1760323903,13277.455909609991,158.29730715000187,53520.28891872 2025-10-13,02:51:45.000,286,11006296,12445,0,1760323904,13278.21037632999,158.08583324999927,53520.55442928 2025-10-13,02:51:46.000,286,11006360,12125,0,1760323905,13278.904216260002,157.72632762000285,53520.83391408 2025-10-13,02:51:47.000,286,11006364,12005,0,1760323906,13279.726046079995,157.3879693800045,53521.05750192 2025-10-13,02:51:48.000,286,11006331,12325,0,1760323907,13280.534403279999,157.1130533100004,53521.30205112001 2025-10-13,02:51:49.000,286,11006362,12405,0,1760323908,13281.221506900001,156.82403898000484,53521.62345864 2025-10-13,02:51:50.000,286,11006345,12325,0,1760323909,13281.753675389999,156.33059987999877,53521.84005936 2025-10-13,02:51:51.000,286,11006366,11965,0,1760323910,13282.285843879996,155.78781687000446,53522.07762144 2025-10-13,02:51:52.000,286,11006356,12565,0,1760323911,13282.777594509993,155.39306559000397,53522.30120928 2025-10-13,02:51:53.000,286,11006375,12125,0,1760323912,13283.15482787,155.06880561000435,53522.447938799996 2025-10-13,02:51:54.000,286,11006322,12005,0,1760323913,13283.343444549995,154.6529069399985,53522.62960392 2025-10-13,02:51:55.000,286,11006352,12485,0,1760323914,13283.424280269996,154.20176262000314,53522.73441072 2025-10-13,02:51:56.000,286,11006347,12285,0,1760323915,13283.626369569996,153.76471655999921,53522.90908872001 2025-10-13,02:51:57.000,286,11006347,12205,0,1760323916,13283.889085659997,153.2924248499985,53523.006908400006 2025-10-13,02:51:58.000,286,11006351,12205,0,1760323917,13284.131592819998,152.77078923000226,53523.04883112001 2025-10-13,02:51:59.000,286,11006357,12005,0,1760323918,13284.36736366999,152.24915360999876,53523.13267656 2025-10-13,02:52:00.000,286,11006400,12125,0,1760323919,13284.63681607,151.75571450999996,53523.104728080005 2025-10-13,02:52:01.000,286,11006342,12165,0,1760323920,13284.872586919992,151.26932454000053,53523.1815864 2025-10-13,02:52:02.000,286,11006328,12125,0,1760323921,13285.182457180003,150.71244327000022,53523.202547760004 2025-10-13,02:52:03.000,286,11006341,12365,0,1760323922,13285.404755409989,150.12031635000312,53523.104728080005 2025-10-13,02:52:04.000,286,11006334,12285,0,1760323923,13285.54621791999,149.50704204000067,53523.11870232 2025-10-13,02:52:05.000,286,11006374,12125,0,1760323924,13285.80893400999,148.85147295000206,53523.104728080005 2025-10-13,02:52:06.000,286,11006335,12165,0,1760323925,13285.970605449991,148.21000212000217,53523.06979248 2025-10-13,02:52:07.000,286,11006345,12245,0,1760323926,13286.165958439997,147.56148216000292,53523.06979248 2025-10-13,02:52:08.000,286,11006375,12325,0,1760323927,13286.314157259992,146.90591307000432,53523.04883112001 2025-10-13,02:52:09.000,286,11006390,12405,0,1760323928,13286.442147149988,146.22919659000036,53522.9719728 2025-10-13,02:52:10.000,286,11006337,12245,0,1760323929,13286.570137039998,145.53133271999832,53523.01389552 2025-10-13,02:52:11.000,286,11006319,12165,0,1760323930,13286.691390619999,144.77002668000205,53522.95101144 2025-10-13,02:52:12.000,286,11006345,12525,0,1760323931,13286.70486323999,143.9734749900017,53522.93005008001 2025-10-13,02:52:13.000,286,11006387,12325,0,1760323932,13286.68465430999,143.169874170002,53522.87415312 2025-10-13,02:52:14.000,286,11006311,12245,0,1760323933,13286.543191799989,142.4297155200038,53522.783320559996 2025-10-13,02:52:15.000,286,11006384,12245,0,1760323934,13286.179431060002,141.7248025200024,53522.74139784001 2025-10-13,02:52:16.000,286,11006362,12405,0,1760323935,13285.75504353,141.01988952000102,53522.60864256 2025-10-13,02:52:17.000,286,11006366,12325,0,1760323936,13285.310447069998,140.27973087000282,53522.482874400004 2025-10-13,02:52:18.000,286,11006382,12125,0,1760323937,13284.818696440001,139.6453091700023,53522.39204184 2025-10-13,02:52:19.000,286,11006371,12245,0,1760323938,13284.252846399999,139.01088747000176,53522.22435096 2025-10-13,02:52:20.000,286,11006370,12365,0,1760323939,13283.53879754,138.45400620000146,53522.08460856 2025-10-13,02:52:21.000,286,11006350,12285,0,1760323940,13282.703495100002,137.79843711000285,53521.85403360001 2025-10-13,02:52:22.000,286,11006353,12285,0,1760323941,13281.861456349994,137.14286802000424,53521.62345864 2025-10-13,02:52:23.000,286,11006342,12125,0,1760323942,13280.95879081,136.51549545000307,53521.3649352 2025-10-13,02:52:24.000,286,11006394,12285,0,1760323943,13280.184115160002,135.91631939999934,53521.07846328 2025-10-13,02:52:25.000,286,11006343,12445,0,1760323944,13279.456593679999,135.19730813999922,53520.805965600004 2025-10-13,02:52:26.000,286,11006349,12325,0,1760323945,13278.722335890001,134.53468992000126,53520.48455808001 2025-10-13,02:52:27.000,286,11006359,12125,0,1760323946,13278.122804299994,133.82977691999986,53520.17712480001 2025-10-13,02:52:28.000,286,11006361,12205,0,1760323947,13277.604108430001,133.0825691400023,53519.89065288001 2025-10-13,02:52:29.000,286,11006340,12005,0,1760323948,13277.105621489995,132.4129017899977,53519.59719384001 2025-10-13,02:52:30.000,286,11006328,12325,0,1760323949,13276.533035139997,131.7573326999991,53519.198928000005 2025-10-13,02:52:31.000,286,11006388,12165,0,1760323950,13275.99413033999,131.05946883000433,53518.93341744001 2025-10-13,02:52:32.000,286,11006367,12445,0,1760323951,13275.542797569993,130.29111366000143,53518.65393264 2025-10-13,02:52:33.000,286,11006411,11965,0,1760323952,13274.96347491,129.66374109000026,53518.325538 2025-10-13,02:52:34.000,286,11006402,12165,0,1760323953,13274.485196899994,129.04341764999845,53518.0111176 2025-10-13,02:52:35.000,286,11006326,12245,0,1760323954,13274.000182579992,128.27506248000282,53517.66874872 2025-10-13,02:52:36.000,286,11006380,12325,0,1760323955,13273.52190457,127.45031426999776,53517.31939272 2025-10-13,02:52:37.000,286,11006394,12485,0,1760323956,13273.050362870003,126.66786084000341,53517.00497232 2025-10-13,02:52:38.000,286,11006402,12165,0,1760323957,13272.62597534,125.90655479999987,53516.65561632001 2025-10-13,02:52:39.000,286,11006343,12165,0,1760323958,13272.107279469994,125.11705223999888,53516.29228608001 2025-10-13,02:52:40.000,286,11006308,12365,0,1760323959,13271.568374670002,124.27115664000303,53516.012801280005 2025-10-13,02:52:41.000,286,11006389,12285,0,1760323960,13271.03620617999,123.4252610399999,53515.65645816 2025-10-13,02:52:42.000,286,11006391,12325,0,1760323961,13270.234585289996,122.60051283000212,53515.3210764 2025-10-13,02:52:43.000,286,11006399,12125,0,1760323962,13269.459909639998,121.81101027000113,53514.91582344 2025-10-13,02:52:44.000,286,11006366,12205,0,1760323963,13268.68523399,120.93691815000057,53514.52454472001 2025-10-13,02:52:45.000,286,11006341,12485,0,1760323964,13267.930767270002,120.08397341999807,53514.16121448001 2025-10-13,02:52:46.000,286,11006409,12285,0,1760323965,13267.129146379993,119.28037259999837,53513.70006456 2025-10-13,02:52:47.000,286,11006371,12045,0,1760323966,13266.334261799995,118.56841047000489,53513.26686312 2025-10-13,02:52:48.000,286,11006401,12565,0,1760323967,13265.626949249992,117.80005530000199,53512.81270032 2025-10-13,02:52:49.000,286,11006394,12245,0,1760323968,13264.91963669999,117.10219142999995,53512.372511760004 2025-10-13,02:52:50.000,286,11006379,12365,0,1760323969,13264.198851529996,116.36203278000175,53511.8973876 2025-10-13,02:52:51.000,286,11006384,12245,0,1760323970,13263.451121119993,115.60777587000484,53511.485147520005 2025-10-13,02:52:52.000,286,11006382,12285,0,1760323971,13262.534982959995,114.92401026000152,53510.96111352 2025-10-13,02:52:53.000,286,11006414,12205,0,1760323972,13261.639053729996,114.29663769000035,53510.40214392001 2025-10-13,02:52:54.000,286,11006349,12125,0,1760323973,13260.648816159992,113.78910033000284,53509.89907128001 2025-10-13,02:52:55.000,286,11006332,12085,0,1760323974,13259.496907150002,113.25336645000061,53509.36805016001 2025-10-13,02:52:56.000,286,11006384,12245,0,1760323975,13258.344998139997,112.68238692000159,53508.81606768001 2025-10-13,02:52:57.000,286,11006369,12125,0,1760323976,13257.294133779993,112.25943912000366,53508.25709808 2025-10-13,02:52:58.000,286,11006382,12165,0,1760323977,13256.250005729999,111.89288436000061,53507.66319288 2025-10-13,02:52:59.000,286,11006389,12245,0,1760323978,13255.178932439994,111.53337873000419,53507.06928768001 2025-10-13,02:53:00.000,286,11006346,12005,0,1760323979,13254.080913909995,111.03289049999876,53506.46140824 2025-10-13,02:53:01.000,286,11006349,12325,0,1760323980,13253.003104309995,110.59584444000211,53505.8185932 2025-10-13,02:53:02.000,286,11006358,12205,0,1760323981,13251.972448879991,110.24338793999777,53505.22468800001 2025-10-13,02:53:03.000,286,11006317,12325,0,1760323982,13251.049574409997,109.89093144000071,53504.6657184 2025-10-13,02:53:04.000,286,11006361,12285,0,1760323983,13250.214271969999,109.55257320000237,53504.01591624 2025-10-13,02:53:05.000,286,11006333,12565,0,1760323984,13249.35202428999,109.31290278000233,53503.338165600006 2025-10-13,02:53:06.000,286,11006367,12165,0,1760323985,13248.469567679997,109.1366745300038,53502.73028616 2025-10-13,02:53:07.000,286,11006405,12325,0,1760323986,13247.539956899993,108.98864280000271,53502.13638096001 2025-10-13,02:53:08.000,286,11006369,12485,0,1760323987,13246.65076397999,108.87585671999841,53501.5215144 2025-10-13,02:53:09.000,286,11006411,12125,0,1760323988,13245.69420795999,108.85470933000033,53500.990493280005 2025-10-13,02:53:10.000,286,11006350,12405,0,1760323989,13244.650079909996,108.81946368000354,53500.32671688 2025-10-13,02:53:11.000,286,11006359,12245,0,1760323990,13243.504907210001,108.87585671999841,53499.73281168 2025-10-13,02:53:12.000,286,11006353,11805,0,1760323991,13242.22500831,108.8899549800044,53499.16685496001 2025-10-13,02:53:13.000,286,11006352,12125,0,1760323992,13240.911427859995,108.87585671999841,53498.5519884 2025-10-13,02:53:14.000,286,11006346,12285,0,1760323993,13239.47659382999,108.85470933000033,53498.00000592 2025-10-13,02:53:15.000,286,11006409,12445,0,1760323994,13237.920506219998,108.89700411000376,53497.37815224 2025-10-13,02:53:16.000,286,11006373,12445,0,1760323995,13236.16906562,108.960446279998,53496.78424704 2025-10-13,02:53:17.000,286,11006367,11885,0,1760323996,13234.336789299989,109.04503584000486,53496.13444488 2025-10-13,02:53:18.000,286,11006346,12205,0,1760323997,13232.53145822,109.22126409000339,53495.44272 2025-10-13,02:53:19.000,286,11006338,12485,0,1760323998,13230.672236659993,109.4820819000015,53494.77894360001 2025-10-13,02:53:20.000,286,11006327,12405,0,1760323999,13228.70523413999,109.62306450000324,53494.10818008001 2025-10-13,02:53:21.000,286,11006382,12045,0,1760324000,13226.677604830002,109.73585058000026,53493.40946808 2025-10-13,02:53:22.000,286,11006352,12365,0,1760324001,13224.427677289998,109.80634188000113,53492.66184624 2025-10-13,02:53:23.000,286,11006329,12085,0,1760324002,13222.157540819993,109.91207882999879,53491.89326304 2025-10-13,02:53:24.000,286,11006400,12045,0,1760324003,13219.894140659999,109.93322622000414,53491.06179576 2025-10-13,02:53:25.000,286,11006391,12285,0,1760324004,13217.543168469994,109.84158752999792,53490.26526408 2025-10-13,02:53:26.000,286,11006368,12125,0,1760324005,13215.25955938,109.79929275000177,53489.51065512001 2025-10-13,02:53:27.000,286,11006381,12405,0,1760324006,13213.070258629996,109.89093144000071,53488.64425224001 2025-10-13,02:53:28.000,286,11006336,12165,0,1760324007,13210.928112050002,110.06011055999988,53487.742913760005 2025-10-13,02:53:29.000,286,11006321,12165,0,1760324008,13208.691657130003,110.15879837999819,53486.93240784 2025-10-13,02:53:30.000,286,11006364,12405,0,1760324009,13206.455202209989,110.13765099000011,53486.09395344 2025-10-13,02:53:31.000,286,11006354,12325,0,1760324010,13204.36694611,110.15174924999883,53485.17165360001 2025-10-13,02:53:32.000,286,11006369,12245,0,1760324011,13202.433625140002,110.24338793999777,53484.28428936001 2025-10-13,02:53:33.000,286,11006368,12325,0,1760324012,13200.399259519989,110.36322315000143,53483.403912240006 2025-10-13,02:53:34.000,286,11006348,12325,0,1760324013,13198.40531175999,110.47600922999845,53482.50956088 2025-10-13,02:53:35.000,286,11006389,12245,0,1760324014,13196.404627689997,110.49010749000445,53481.69905496001 2025-10-13,02:53:36.000,286,11006380,12205,0,1760324015,13194.397207309994,110.50420575000317,53480.8047036 2025-10-13,02:53:37.000,286,11006361,12205,0,1760324016,13192.423468479996,110.56059878999804,53479.95926208 2025-10-13,02:53:38.000,286,11006382,12045,0,1760324017,13190.496883819993,110.65223748000426,53479.092859200005 2025-10-13,02:53:39.000,286,11006326,12325,0,1760324018,13188.61071701999,110.60994270000083,53478.26837904 2025-10-13,02:53:40.000,286,11006406,12405,0,1760324019,13186.825594870003,110.61699183000019,53477.42293752 2025-10-13,02:53:41.000,286,11006370,12085,0,1760324020,13185.12130844,110.90600616000302,53476.640380079996 2025-10-13,02:53:42.000,286,11006331,12525,0,1760324021,13183.349658909989,111.23026614000264,53475.787951440005 2025-10-13,02:53:43.000,286,11006337,11925,0,1760324022,13181.672317719996,111.49108395000076,53474.949497040005 2025-10-13,02:53:44.000,286,11006337,12205,0,1760324023,13180.01518545999,111.85763871000381,53474.18790096 2025-10-13,02:53:45.000,286,11006310,12085,0,1760324024,13178.560142499999,112.3863234599994,53473.391369280005 2025-10-13,02:53:46.000,286,11006348,12085,0,1760324025,13177.158990019998,113.00664690000121,53472.67868304 2025-10-13,02:53:47.000,286,11006357,12045,0,1760324026,13175.703947059992,113.66221598999982,53471.952022560006 2025-10-13,02:53:48.000,286,11006325,12245,0,1760324027,13174.329739820001,114.2402446499982,53471.260297680004 2025-10-13,02:53:49.000,286,11006343,12205,0,1760324028,13172.935323649996,114.82532244000322,53470.58254704001 2025-10-13,02:53:50.000,286,11006349,12165,0,1760324029,13171.66216105999,115.5513828300027,53469.88383504 2025-10-13,02:53:51.000,286,11006303,12285,0,1760324030,13170.395734779995,116.3549836500024,53469.32486544 2025-10-13,02:53:52.000,286,11006298,12325,0,1760324031,13169.08889064,117.12333881999803,53468.66108904 2025-10-13,02:53:53.000,286,11006355,12045,0,1760324032,13167.82920067,117.8634974700035,53468.0532096 2025-10-13,02:53:54.000,286,11006335,12285,0,1760324033,13166.65034642,118.54021395000018,53467.43834304 2025-10-13,02:53:55.000,286,11006387,12365,0,1760324034,13165.62642729999,119.28742172999773,53466.865399199996 2025-10-13,02:53:56.000,286,11006306,12205,0,1760324035,13164.541881389996,120.00643298999785,53466.348352320005 2025-10-13,02:53:57.000,286,11006343,11965,0,1760324036,13163.423653929996,120.66905121000309,53465.76143424 2025-10-13,02:53:58.000,286,11006319,12085,0,1760324037,13162.345844329997,121.26822725999955,53465.244387360006 2025-10-13,02:53:59.000,286,11006301,12485,0,1760324038,13161.254562109993,121.92379634999816,53464.741314720006 2025-10-13,02:54:00.000,286,11006360,12365,0,1760324039,13160.136334649993,122.67100413000298,53464.25920344001 2025-10-13,02:54:01.000,286,11006304,12285,0,1760324040,13158.984425639988,123.45345756000461,53463.76311792 2025-10-13,02:54:02.000,286,11006312,12205,0,1760324041,13157.866198179989,124.21476360000088,53463.29498088 2025-10-13,02:54:03.000,286,11006300,12285,0,1760324042,13156.741234409994,124.86328356000013,53462.72203704001 2025-10-13,02:54:04.000,286,11006318,12365,0,1760324043,13155.528698609989,125.56114743000217,53462.2539 2025-10-13,02:54:05.000,286,11006352,12605,0,1760324044,13154.356580669999,126.30130608000036,53461.70890464 2025-10-13,02:54:06.000,286,11006310,12085,0,1760324045,13153.19119903999,127.15425081000285,53461.25474184 2025-10-13,02:54:07.000,286,11006352,12205,0,1760324046,13151.99887217,127.98604814999999,53460.77263056 2025-10-13,02:54:08.000,286,11006300,12165,0,1760324047,13150.77286374999,128.88128765999863,53460.25558368001 2025-10-13,02:54:09.000,286,11006356,12245,0,1760324048,13149.47275591999,129.64964283000154,53459.78744664 2025-10-13,02:54:10.000,286,11006367,12165,0,1760324049,13148.25348380999,130.45324365000124,53459.326296720006 2025-10-13,02:54:11.000,286,11006327,12365,0,1760324050,13147.128520039994,131.18635317000007,53458.76034 2025-10-13,02:54:12.000,286,11006371,12325,0,1760324051,13146.07765567999,131.98290486000042,53458.25726736 2025-10-13,02:54:13.000,286,11006328,12285,0,1760324052,13144.97963714999,132.69486699000117,53457.76118184 2025-10-13,02:54:14.000,286,11006315,12205,0,1760324053,13143.915300169996,133.51961519999895,53457.26509632001 2025-10-13,02:54:15.000,286,11006356,12125,0,1760324054,13142.884644739992,134.25977385000442,53456.74804944 2025-10-13,02:54:16.000,286,11006368,12045,0,1760324055,13141.894407170003,135.02812902000005,53456.25895104001 2025-10-13,02:54:17.000,286,11006337,12245,0,1760324056,13141.032159489994,135.74714028000017,53455.804788240006 2025-10-13,02:54:18.000,286,11006309,12085,0,1760324057,13140.257483839996,136.43795502000285,53455.35761256 2025-10-13,02:54:19.000,286,11006326,12245,0,1760324058,13139.503017119998,137.05827846000466,53454.85453992 2025-10-13,02:54:20.000,286,11006369,12245,0,1760324059,13138.80917719,137.7420440700007,53454.393390000005 2025-10-13,02:54:21.000,286,11006344,12205,0,1760324060,13138.155755120002,138.41876055000466,53453.94621432 2025-10-13,02:54:22.000,286,11006331,12245,0,1760324061,13137.596641389995,139.08137877000263,53453.54096136 2025-10-13,02:54:23.000,286,11006358,12285,0,1760324062,13137.077945519988,139.66645656000037,53453.08679856 2025-10-13,02:54:24.000,286,11006353,12365,0,1760324063,13136.633349060001,140.32202564999898,53452.70949408001 2025-10-13,02:54:25.000,286,11006364,12245,0,1760324064,13136.114653189994,140.98464387000422,53452.332189600005 2025-10-13,02:54:26.000,286,11006353,12445,0,1760324065,13135.589221009992,141.59086905000004,53451.90597528 2025-10-13,02:54:27.000,286,11006339,12205,0,1760324066,13135.15136086,142.21119249000185,53451.53565792001 2025-10-13,02:54:28.000,286,11006340,12245,0,1760324067,13134.747182259998,142.73987724000472,53451.1443792 2025-10-13,02:54:29.000,286,11006333,12325,0,1760324068,13134.343003659997,143.26151286000095,53450.85092016 2025-10-13,02:54:30.000,286,11006328,12205,0,1760324069,13134.140914359996,143.74790283000038,53450.47361568 2025-10-13,02:54:31.000,286,11006318,12245,0,1760324070,13134.02639708999,144.19904715000303,53450.1661824 2025-10-13,02:54:32.000,286,11006331,12325,0,1760324071,13133.92535243999,144.53740539000137,53449.80983928001 2025-10-13,02:54:33.000,286,11006309,12205,0,1760324072,13133.97250661,144.85461624000163,53449.481444640005 2025-10-13,02:54:34.000,286,11006388,12205,0,1760324073,13134.17459591,145.1718270900019,53449.243882560004 2025-10-13,02:54:35.000,286,11006342,12125,0,1760324074,13134.531620339993,145.40444838000258,53448.96439776 2025-10-13,02:54:36.000,286,11006337,11965,0,1760324075,13135.05031621,145.73575749000156,53448.78273264001 2025-10-13,02:54:37.000,286,11006326,12325,0,1760324076,13135.595957320002,146.0388700800031,53448.53119632 2025-10-13,02:54:38.000,286,11006376,12325,0,1760324077,13136.107916879999,146.31378614999994,53448.3844668 2025-10-13,02:54:39.000,286,11006345,12285,0,1760324078,13136.667030609991,146.5675548299987,53448.237737280004 2025-10-13,02:54:40.000,286,11006344,12405,0,1760324079,13137.246353269999,146.76493047000258,53448.07703352 2025-10-13,02:54:41.000,286,11006355,12165,0,1760324080,13137.872830100001,147.09623958000157,53447.99318808001 2025-10-13,02:54:42.000,286,11006361,12285,0,1760324081,13138.465625379999,147.4204995600012,53447.923316880006 2025-10-13,02:54:43.000,286,11006355,12165,0,1760324082,13139.01126649,147.60377693999908,53447.88838128 2025-10-13,02:54:44.000,286,11006311,12325,0,1760324083,13139.570380219993,147.81525084000168,53447.83947144 2025-10-13,02:54:45.000,286,11006376,12245,0,1760324084,13140.14296656999,148.1042651700045,53447.84645856001 2025-10-13,02:54:46.000,286,11006339,12205,0,1760324085,13140.688607679993,148.3862303700007,53447.77658736001 2025-10-13,02:54:47.000,286,11006317,12405,0,1760324086,13141.32855713,148.6329499200001,53447.7905616 2025-10-13,02:54:48.000,286,11006354,12125,0,1760324087,13142.008924439993,148.7950799099999,53447.874407040006 2025-10-13,02:54:49.000,286,11006305,12085,0,1760324088,13142.722973299991,148.9924555500038,53447.923316880006 2025-10-13,02:54:50.000,286,11006391,11965,0,1760324089,13143.362922749999,149.19688031999976,53447.972226720005 2025-10-13,02:54:51.000,286,11006321,12325,0,1760324090,13144.009608510001,149.36605943999893,53448.03511080001 2025-10-13,02:54:52.000,286,11006376,12365,0,1760324091,13144.649557959994,149.46474726000451,53448.15389184 2025-10-13,02:54:53.000,286,11006352,12325,0,1760324092,13145.222144309992,149.5845824700009,53448.28664712 2025-10-13,02:54:54.000,286,11006324,12245,0,1760324093,13145.747576489994,149.76081071999943,53448.426389520006 2025-10-13,02:54:55.000,286,11006290,12285,0,1760324094,13146.2258545,150.03572679000354,53448.58010616 2025-10-13,02:54:56.000,286,11006306,11965,0,1760324095,13146.609824170002,150.33179024999845,53448.712861440006 2025-10-13,02:54:57.000,286,11006337,12245,0,1760324096,13146.865803949993,150.68424675000279,53448.81766824 2025-10-13,02:54:58.000,286,11006307,12245,0,1760324097,13147.05442062999,151.10014542000135,53449.0133076 2025-10-13,02:54:59.000,286,11006349,12285,0,1760324098,13147.027475389994,151.54424061000464,53449.097153040006 2025-10-13,02:55:00.000,286,11006272,12365,0,1760324099,13146.926430739994,152.06587623000087,53449.29977952 2025-10-13,02:55:01.000,286,11006299,12645,0,1760324100,13146.731077750002,152.58046271999774,53449.3975992 2025-10-13,02:55:02.000,286,11006310,12405,0,1760324101,13146.643505719992,153.08095095000317,53449.52336736001 2025-10-13,02:55:03.000,286,11006320,12365,0,1760324102,13146.468361660001,153.53209526999854,53449.62817416 2025-10-13,02:55:04.000,286,11006368,12005,0,1760324103,13146.30669022,153.9973378499999,53449.72599384 2025-10-13,02:55:05.000,286,11006284,12085,0,1760324104,13146.04397413,154.36389261000295,53449.865736240004 2025-10-13,02:55:06.000,286,11006331,12085,0,1760324105,13145.828412209994,154.65995606999786,53449.90067184 2025-10-13,02:55:07.000,286,11006292,12165,0,1760324106,13145.572432429988,154.94192127000133,53449.92862032001 2025-10-13,02:55:08.000,286,11006325,12205,0,1760324107,13145.397288369997,155.16749343000265,53449.984517280005 2025-10-13,02:55:09.000,286,11006325,12085,0,1760324108,13145.134572279996,155.39306559000397,53450.033427120004 2025-10-13,02:55:10.000,286,11006383,12365,0,1760324109,13144.93921928999,155.5692938400025,53450.07534984001 2025-10-13,02:55:11.000,286,11006304,12045,0,1760324110,13144.79775677999,155.7173255700036,53450.082336960004 2025-10-13,02:55:12.000,286,11006309,12165,0,1760324111,13144.642821649999,155.8160133900019,53450.12425968001 2025-10-13,02:55:13.000,286,11006335,12445,0,1760324112,13144.528304379994,155.80896426000254,53450.11727256 2025-10-13,02:55:14.000,286,11006336,12085,0,1760324113,13144.521568069998,155.68207991999952,53450.1312468 2025-10-13,02:55:15.000,286,11006350,12165,0,1760324114,13144.548513309994,155.5692938400025,53450.06836272 2025-10-13,02:55:16.000,286,11006306,12285,0,1760324115,13144.622612719999,155.42831124000077,53450.13823392 2025-10-13,02:55:17.000,286,11006318,12125,0,1760324116,13144.68323951,155.20273907999945,53450.1312468 2025-10-13,02:55:18.000,286,11006282,12245,0,1760324117,13144.791020469995,154.9278230100026,53450.15919528 2025-10-13,02:55:19.000,286,11006331,12125,0,1760324118,13144.90553774,154.6176612900017,53450.222079360006 2025-10-13,02:55:20.000,286,11006309,12325,0,1760324119,13145.06720918,154.34274522000487,53450.27797632 2025-10-13,02:55:21.000,286,11006323,12165,0,1760324120,13145.228880620001,154.07487828000012,53450.2360536 2025-10-13,02:55:22.000,286,11006312,12405,0,1760324121,13145.370343130002,153.87045351000415,53450.32688616 2025-10-13,02:55:23.000,286,11006339,12485,0,1760324122,13145.511805640002,153.7012743899977,53450.36182176001 2025-10-13,02:55:24.000,286,11006318,12085,0,1760324123,13145.639795529998,153.5673409200026,53450.389770240006 2025-10-13,02:55:25.000,286,11006342,12165,0,1760324124,13145.787994349994,153.52504613999918,53450.48060280001 2025-10-13,02:55:26.000,286,11006344,12125,0,1760324125,13145.94292948,153.54619353000453,53450.52951264001 2025-10-13,02:55:27.000,286,11006308,12285,0,1760324126,13146.10460092,153.61668482999812,53450.64829368001 2025-10-13,02:55:28.000,286,11006280,12245,0,1760324127,13146.28648129,153.687176129999,53450.71117776 2025-10-13,02:55:29.000,286,11006315,12205,0,1760324128,13146.542461069992,153.83520786000008,53450.8299588 2025-10-13,02:55:30.000,286,11006390,12245,0,1760324129,13146.764759299993,154.08192740999948,53450.94873984 2025-10-13,02:55:31.000,286,11006344,12085,0,1760324130,13146.973584909989,154.34979435000423,53451.04655952 2025-10-13,02:55:32.000,286,11006292,12125,0,1760324131,13147.11504741999,154.61061216000235,53451.16534056 2025-10-13,02:55:33.000,286,11006275,12365,0,1760324132,13147.209355759995,154.80798779999895,53451.277134480006 2025-10-13,02:55:34.000,286,11006319,12365,0,1760324133,13147.25650992999,155.02651083000092,53451.40290264 2025-10-13,02:55:35.000,286,11006336,12085,0,1760324134,13147.310400409995,155.31552516000374,53451.58456776001 2025-10-13,02:55:36.000,286,11006282,12045,0,1760324135,13147.21609206999,155.61863774999802,53451.62649048 2025-10-13,02:55:37.000,286,11006342,12045,0,1760324136,13147.15546527999,155.93584859999828,53451.8081556 2025-10-13,02:55:38.000,286,11006335,12005,0,1760324137,13147.027475389994,156.26715771000454,53451.91994952001 2025-10-13,02:55:39.000,286,11006287,12205,0,1760324138,13146.899485499998,156.61256508000224,53452.045717680005 2025-10-13,02:55:40.000,286,11006293,12365,0,1760324139,13146.603087859992,156.94387419000122,53452.13655024001 2025-10-13,02:55:41.000,286,11006308,12245,0,1760324140,13146.26627236,157.2117411299987,53452.27629264001 2025-10-13,02:55:42.000,286,11006354,12285,0,1760324141,13145.868830069994,157.55714850000368,53452.39507368001 2025-10-13,02:55:43.000,286,11006314,12205,0,1760324142,13145.444442539992,157.84616282999923,53452.47193200001 2025-10-13,02:55:44.000,286,11006314,12125,0,1760324143,13144.952691909995,158.1774719399982,53452.618661520006 2025-10-13,02:55:45.000,286,11006350,12005,0,1760324144,13144.346424009993,158.46648627000104,53452.66058424001 2025-10-13,02:55:46.000,286,11006313,12125,0,1760324145,13143.64584777,158.82599190000474,53452.69551984 2025-10-13,02:55:47.000,286,11006315,12005,0,1760324146,13142.952007840002,159.22074317999795,53452.70949408001 2025-10-13,02:55:48.000,286,11006345,12365,0,1760324147,13142.224486359999,159.59434707000037,53452.73045544001 2025-10-13,02:55:49.000,286,11006322,12205,0,1760324148,13141.436338089996,159.9327053099987,53452.72346832 2025-10-13,02:55:50.000,286,11006330,12045,0,1760324149,13140.614508270002,160.27106355000433,53452.69551984 2025-10-13,02:55:51.000,286,11006315,12405,0,1760324150,13139.77920582999,160.6023726600033,53452.6815456 2025-10-13,02:55:52.000,286,11006290,12125,0,1760324151,13138.96411231999,160.8843378599995,53452.618661520006 2025-10-13,02:55:53.000,286,11006315,12205,0,1760324152,13138.290481319993,161.18745045000105,53452.597700160004 2025-10-13,02:55:54.000,286,11006301,12165,0,1760324153,13137.657268179995,161.47646478000388,53452.51385472 2025-10-13,02:55:55.000,286,11006354,12485,0,1760324154,13137.030791349993,161.7866265000048,53452.430009280004 2025-10-13,02:55:56.000,286,11006305,12325,0,1760324155,13136.45146869,161.9840021400014,53452.38808656 2025-10-13,02:55:57.000,286,11006340,12325,0,1760324156,13135.979926989989,162.181377779998,53452.297254 2025-10-13,02:55:58.000,286,11006286,12285,0,1760324157,13135.575748390002,162.37875342000189,53452.1924472 2025-10-13,02:55:59.000,286,11006335,12045,0,1760324158,13135.24566919999,162.61842384000192,53452.164498720005 2025-10-13,02:56:00.000,286,11006319,12125,0,1760324159,13134.915590009994,162.8510451300026,53452.115588880006 2025-10-13,02:56:01.000,286,11006345,12325,0,1760324160,13134.545092959997,163.09071555000264,53452.03873056001 2025-10-13,02:56:02.000,286,11006295,12325,0,1760324161,13134.268904249991,163.2810420599999,53451.947898000006 2025-10-13,02:56:03.000,286,11006302,12165,0,1760324162,13134.08702387999,163.5277616099993,53451.96187224 2025-10-13,02:56:04.000,286,11006322,12325,0,1760324163,13133.918616129995,163.78857942000468,53451.94091088001 2025-10-13,02:56:05.000,286,11006323,12205,0,1760324164,13133.79062624,163.92251288999978,53451.83610408 2025-10-13,02:56:06.000,286,11006308,12325,0,1760324165,13133.76368099999,164.1833306999979,53451.82212984001 2025-10-13,02:56:07.000,286,11006353,12365,0,1760324166,13133.817571479995,164.42300111999793,53451.80116848001 2025-10-13,02:56:08.000,286,11006336,12165,0,1760324167,13133.96577029999,164.8036541399997,53451.80116848001 2025-10-13,02:56:09.000,286,11006330,12245,0,1760324168,13134.07355126,165.10676673000125,53451.829116960005 2025-10-13,02:56:10.000,286,11006307,12085,0,1760324169,13134.181332219996,165.40283019000344,53451.8081556 2025-10-13,02:56:11.000,286,11006317,12045,0,1760324170,13134.363212589997,165.73413930000243,53451.8430912 2025-10-13,02:56:12.000,286,11006318,12125,0,1760324171,13134.592247129993,166.01610449999862,53451.89200104001 2025-10-13,02:56:13.000,286,11006341,12125,0,1760324172,13134.956007869994,166.31921709000017,53452.02475632 2025-10-13,02:56:14.000,286,11006342,12365,0,1760324173,13135.299559679996,166.58003489999828,53451.996807840005 2025-10-13,02:56:15.000,286,11006315,12165,0,1760324174,13135.690265659992,166.84085271000367,53452.115588880006 2025-10-13,02:56:16.000,286,11006336,12125,0,1760324175,13136.087707949999,167.10871965000115,53452.22039568 2025-10-13,02:56:17.000,286,11006370,12485,0,1760324176,13136.565985959991,167.34134094000183,53452.32520248001 2025-10-13,02:56:18.000,286,11006335,12165,0,1760324177,13137.104890759998,167.58101136000187,53452.42302216001 2025-10-13,02:56:19.000,286,11006343,12325,0,1760324178,13137.66400448999,167.8206817800019,53452.59071304001 2025-10-13,02:56:20.000,286,11006389,12045,0,1760324179,13138.270272389993,168.1167452400041,53452.66058424001 2025-10-13,02:56:21.000,286,11006361,12525,0,1760324180,13138.88327659999,168.37051392000285,53452.84224936 2025-10-13,02:56:22.000,286,11006356,12285,0,1760324181,13139.523226049998,168.63133173000097,53453.0309016 2025-10-13,02:56:23.000,286,11006361,12085,0,1760324182,13140.14296656999,168.80051085000014,53453.170644000005 2025-10-13,02:56:24.000,286,11006324,12445,0,1760324183,13140.708816609993,168.97673909999867,53453.31737352 2025-10-13,02:56:25.000,286,11006307,12085,0,1760324184,13141.3083482,169.19526213000063,53453.59685832001 2025-10-13,02:56:26.000,286,11006344,12365,0,1760324185,13141.786626209992,169.329195600003,53453.75756208 2025-10-13,02:56:27.000,286,11006308,12565,0,1760324186,13142.184068499999,169.40673603000323,53453.93224008001 2025-10-13,02:56:28.000,286,11006332,12165,0,1760324187,13142.60171971999,169.59706254000048,53454.13486656 2025-10-13,02:56:29.000,286,11006340,12325,0,1760324188,13143.005898319992,169.81558557000244,53454.33050592 2025-10-13,02:56:30.000,286,11006321,12165,0,1760324189,13143.275350719989,169.91427339000074,53454.49120968 2025-10-13,02:56:31.000,286,11006309,12205,0,1760324190,13143.450494779994,169.9847646900016,53454.65191344001 2025-10-13,02:56:32.000,286,11006305,12285,0,1760324191,13143.591957289995,169.99886295000033,53454.8126172 2025-10-13,02:56:33.000,286,11006335,12285,0,1760324192,13143.632375149995,169.99181382000097,53454.91742400001 2025-10-13,02:56:34.000,286,11006332,12365,0,1760324193,13143.511121569994,169.94951904000482,53455.03620504001 2025-10-13,02:56:35.000,286,11006354,12285,0,1760324194,13143.295559649989,169.87902774000395,53455.092102 2025-10-13,02:56:36.000,286,11006310,12125,0,1760324195,13143.073261420002,169.81558557000244,53455.12005048 2025-10-13,02:56:37.000,286,11006365,12245,0,1760324196,13142.884644739992,169.74509427000157,53455.182934560005 2025-10-13,02:56:38.000,286,11006297,12325,0,1760324197,13142.662346509991,169.7380451400022,53455.17594744001 2025-10-13,02:56:39.000,286,11006360,12445,0,1760324198,13142.52088399999,169.73099601000285,53455.16896032 2025-10-13,02:56:40.000,286,11006327,12205,0,1760324199,13142.36594887,169.6746029700007,53455.092102 2025-10-13,02:56:41.000,286,11006310,12285,0,1760324200,13142.271640529994,169.62525905999792,53455.134024720006 2025-10-13,02:56:42.000,286,11006358,12365,0,1760324201,13142.103232779999,169.6393573200039,53455.07114064 2025-10-13,02:56:43.000,286,11006317,12325,0,1760324202,13141.847252999993,169.64640645000327,53454.99428232 2025-10-13,02:56:44.000,286,11006332,12405,0,1760324203,13141.577800599996,169.68165210000006,53454.966333840006 2025-10-13,02:56:45.000,286,11006327,12205,0,1760324204,13141.416129159996,169.80148731000372,53454.92441112 2025-10-13,02:56:46.000,286,11006353,12405,0,1760324205,13141.22077616999,169.97771556000225,53454.82659144 2025-10-13,02:56:47.000,286,11006318,12205,0,1760324206,13141.011950559994,170.04820686000312,53454.75672024 2025-10-13,02:56:48.000,286,11006332,12405,0,1760324207,13140.897433289989,170.0341086000044,53454.64492632 2025-10-13,02:56:49.000,286,11006366,12165,0,1760324208,13140.857015429989,170.08345250999992,53454.575055119996 2025-10-13,02:56:50.000,286,11006365,12285,0,1760324209,13140.890696979994,170.104599899998,53454.442299840004 2025-10-13,02:56:51.000,286,11006370,11965,0,1760324210,13140.991741629994,170.14689468000142,53454.36544152001 2025-10-13,02:56:52.000,286,11006327,12285,0,1760324211,13140.985005319999,170.14689468000142,53454.28858320001 2025-10-13,02:56:53.000,286,11006292,12045,0,1760324212,13141.12646783,170.09050163999927,53454.23268624 2025-10-13,02:56:54.000,286,11006348,12285,0,1760324213,13141.34876606,170.18918946000485,53454.13486656 2025-10-13,02:56:55.000,286,11006305,12245,0,1760324214,13141.645163699992,170.3301720599993,53454.06499536 2025-10-13,02:56:56.000,286,11006306,12285,0,1760324215,13141.874198240002,170.49230204999913,53454.03704688 2025-10-13,02:56:57.000,286,11006328,12125,0,1760324216,13142.21775004999,170.55574422000063,53453.94621432 2025-10-13,02:56:58.000,286,11006343,12565,0,1760324217,13142.58151078999,170.64033378000022,53453.91127872001 2025-10-13,02:56:59.000,286,11006328,12285,0,1760324218,13143.214723929988,170.6755794300043,53453.939227200004 2025-10-13,02:57:00.000,286,11006333,12405,0,1760324219,13143.942245409991,170.66853029999766,53453.89730448 2025-10-13,02:57:01.000,286,11006341,12245,0,1760324220,13144.730393679994,170.56279335,53453.98813704 2025-10-13,02:57:02.000,286,11006355,12125,0,1760324221,13145.478124089997,170.4147616199989,53454.03704688 2025-10-13,02:57:03.000,286,11006386,11965,0,1760324222,13146.252799739996,170.35836858000403,53454.1139052 2025-10-13,02:57:04.000,286,11006352,12045,0,1760324223,13146.946639669994,170.25968075999845,53454.26063472 2025-10-13,02:57:05.000,286,11006345,12045,0,1760324224,13147.559643879991,170.16099294000014,53454.407364239996 2025-10-13,02:57:06.000,286,11006338,12325,0,1760324225,13148.159175469998,170.04820686000312,53454.50518392001 2025-10-13,02:57:07.000,286,11006364,12245,0,1760324226,13148.772179679996,169.94951904000482,53454.66588768 2025-10-13,02:57:08.000,286,11006337,12205,0,1760324227,13149.486228539994,169.85083121999924,53454.92441112 2025-10-13,02:57:09.000,286,11006339,12005,0,1760324228,13150.092496439996,169.74509427000157,53455.134024720006 2025-10-13,02:57:10.000,286,11006293,12085,0,1760324229,13150.69202802999,169.60411166999984,53455.32966408 2025-10-13,02:57:11.000,286,11006345,12325,0,1760324230,13151.089470319996,169.5477186299977,53455.567226160005 2025-10-13,02:57:12.000,286,11006359,12245,0,1760324231,13151.439758439992,169.48427646000346,53455.83273672 2025-10-13,02:57:13.000,286,11006375,12125,0,1760324232,13151.742892389993,169.42083429000195,53456.06331168001 2025-10-13,02:57:14.000,286,11006344,12285,0,1760324233,13151.97866324,169.3009990799983,53456.356770720005 2025-10-13,02:57:15.000,286,11006338,12205,0,1760324234,13152.187488849995,169.06132865999825,53456.58035856 2025-10-13,02:57:16.000,286,11006361,12365,0,1760324235,13152.23464301999,168.77936346000206,53456.88080472001 2025-10-13,02:57:17.000,286,11006320,12445,0,1760324236,13152.328951359996,168.53264391000266,53457.09041832 2025-10-13,02:57:18.000,286,11006341,12325,0,1760324237,13152.40305077,168.32821913999942,53457.40483872001 2025-10-13,02:57:19.000,286,11006357,12325,0,1760324238,13152.349160289996,168.1167452400041,53457.62143944001 2025-10-13,02:57:20.000,286,11006362,12205,0,1760324239,13152.288533499996,167.8700256900047,53457.89393712 2025-10-13,02:57:21.000,286,11006346,11965,0,1760324240,13152.248115639995,167.64445353000337,53458.17342192001 2025-10-13,02:57:22.000,286,11006321,12565,0,1760324241,13152.167279919995,167.510520060001,53458.39700976 2025-10-13,02:57:23.000,286,11006381,12245,0,1760324242,13152.11338943999,167.34134094000183,53458.64155896 2025-10-13,02:57:24.000,286,11006361,12245,0,1760324243,13152.126862059995,167.22150572999817,53458.89309528001 2025-10-13,02:57:25.000,286,11006371,12245,0,1760324244,13152.07970789,167.15101443000458,53459.15161872001 2025-10-13,02:57:26.000,286,11006337,12205,0,1760324245,13151.938245379999,167.1651126900033,53459.40315504 2025-10-13,02:57:27.000,286,11006352,12125,0,1760324246,13151.823728109994,167.10871965000115,53459.65469136001 2025-10-13,02:57:28.000,286,11006389,12405,0,1760324247,13151.628375120003,167.14396529999794,53459.92020192001 2025-10-13,02:57:29.000,286,11006344,12045,0,1760324248,13151.534066779997,167.19330921000073,53460.094879920005 2025-10-13,02:57:30.000,286,11006318,12165,0,1760324249,13151.540803089993,167.22150572999817,53460.4372488 2025-10-13,02:57:31.000,286,11006320,12365,0,1760324250,13151.554275709997,167.32019355000375,53460.63987528001 2025-10-13,02:57:32.000,286,11006329,12325,0,1760324251,13151.682265599993,167.39773398000398,53460.91237296 2025-10-13,02:57:33.000,286,11006338,12445,0,1760324252,13151.790046559989,167.44002876000013,53461.205832 2025-10-13,02:57:34.000,286,11006357,12245,0,1760324253,13151.965190619994,167.45412701999885,53461.485316800005 2025-10-13,02:57:35.000,286,11006321,12165,0,1760324254,13152.248115639995,167.45412701999885,53461.76480160001 2025-10-13,02:57:36.000,286,11006326,12245,0,1760324255,13152.450204939996,167.51756919000036,53462.12114472 2025-10-13,02:57:37.000,286,11006346,12325,0,1760324256,13152.665766860002,167.63035527000466,53462.428578 2025-10-13,02:57:38.000,286,11006369,12645,0,1760324257,13152.888065089988,167.6937974399989,53462.72203704001 2025-10-13,02:57:39.000,286,11006360,12245,0,1760324258,13153.184462729994,167.64445353000337,53463.064405920006 2025-10-13,02:57:40.000,286,11006300,12325,0,1760324259,13153.43370619999,167.65150266000273,53463.378826320004 2025-10-13,02:57:41.000,286,11006353,12165,0,1760324260,13153.689685979996,167.6092078799993,53463.72818232001 2025-10-13,02:57:42.000,286,11006333,12325,0,1760324261,13153.858093729992,167.6585517900021,53464.07753832 2025-10-13,02:57:43.000,286,11006362,12125,0,1760324262,13154.073655649998,167.68674830999953,53464.41292008 2025-10-13,02:57:44.000,286,11006338,12285,0,1760324263,13154.188172919989,167.7572396100004,53464.73432760001 2025-10-13,02:57:45.000,286,11006331,12045,0,1760324264,13154.403734839994,167.79248526000447,53465.0836836 2025-10-13,02:57:46.000,286,11006349,12045,0,1760324265,13154.545197349995,167.82773091000126,53465.41906536 2025-10-13,02:57:47.000,286,11006348,12165,0,1760324266,13154.75402295999,167.84887829999934,53465.73348576 2025-10-13,02:57:48.000,286,11006338,12325,0,1760324267,13154.935903329992,167.83478004000062,53466.04091904 2025-10-13,02:57:49.000,286,11006358,11965,0,1760324268,13155.104311080002,167.9052713400015,53466.32739096 2025-10-13,02:57:50.000,286,11006283,12045,0,1760324269,13155.387236099989,167.92641872999957,53466.66975984 2025-10-13,02:57:51.000,286,11006338,12205,0,1760324270,13155.528698609989,167.91232047000085,53466.97719312 2025-10-13,02:57:52.000,286,11006347,12405,0,1760324271,13155.62974325999,167.95461525000428,53467.29860064001 2025-10-13,02:57:53.000,286,11006326,12285,0,1760324272,13155.6566885,168.01100828999915,53467.56411120001 2025-10-13,02:57:54.000,286,11006384,12125,0,1760324273,13155.623006949994,168.1026469799981,53467.83660888 2025-10-13,02:57:55.000,286,11006295,12205,0,1760324274,13155.54890753999,168.20838393000304,53468.08115808 2025-10-13,02:57:56.000,286,11006347,12205,0,1760324275,13155.346818239988,168.23658045000047,53468.38160424001 2025-10-13,02:57:57.000,286,11006358,12165,0,1760324276,13155.212092039998,168.37051392000285,53468.59121784001 2025-10-13,02:57:58.000,286,11006356,12205,0,1760324277,13154.989793809997,168.42690695999772,53468.793844320004 2025-10-13,02:57:59.000,286,11006305,12125,0,1760324278,13154.942639640001,168.5255947800033,53469.01044504 2025-10-13,02:58:00.000,286,11006364,12325,0,1760324279,13154.80117713,168.5608404300001,53469.17114880001 2025-10-13,02:58:01.000,286,11006368,12205,0,1760324280,13154.63950569,168.60313521000353,53469.31089120001 2025-10-13,02:58:02.000,286,11006364,12405,0,1760324281,13154.45762532,168.63838086000032,53469.49255632 2025-10-13,02:58:03.000,286,11006338,12485,0,1760324282,13154.248799709989,168.68067564000376,53469.59736312001 2025-10-13,02:58:04.000,286,11006365,12205,0,1760324283,13154.006292550002,168.744117809998,53469.69518280001 2025-10-13,02:58:05.000,286,11006329,12285,0,1760324284,13153.608850259996,168.8075599799995,53469.82793808 2025-10-13,02:58:06.000,286,11006331,12125,0,1760324285,13153.31245261999,168.9062477999978,53469.85588656 2025-10-13,02:58:07.000,286,11006332,12245,0,1760324286,13152.888065089988,168.99788649000402,53469.988641840006 2025-10-13,02:58:08.000,286,11006359,12325,0,1760324287,13152.483886490001,169.10362344000168,53470.02357744 2025-10-13,02:58:09.000,286,11006338,12245,0,1760324288,13152.05949896,169.19526213000063,53470.03056456001 2025-10-13,02:58:10.000,286,11006323,11965,0,1760324289,13151.729419769988,169.329195600003,53470.00960320001 2025-10-13,02:58:11.000,286,11006306,12405,0,1760324290,13151.459967369992,169.35739212000044,53469.9746676 2025-10-13,02:58:12.000,286,11006323,12205,0,1760324291,13151.136624489991,169.4772273300041,53470.00960320001 2025-10-13,02:58:13.000,286,11006364,12325,0,1760324292,13150.927798879995,169.59001341000112,53469.88383504 2025-10-13,02:58:14.000,286,11006349,12125,0,1760324293,13150.671819099989,169.68165210000006,53469.869860800005 2025-10-13,02:58:15.000,286,11006332,12565,0,1760324294,13150.429311939988,169.82968383000116,53469.80697672 2025-10-13,02:58:16.000,286,11006348,12165,0,1760324295,13150.180068469992,169.8860768700033,53469.73710552 2025-10-13,02:58:17.000,286,11006384,12445,0,1760324296,13149.8634619,169.95656817000418,53469.66723432 2025-10-13,02:58:18.000,286,11006377,12405,0,1760324297,13149.519910089999,170.02705946999777,53469.590376 2025-10-13,02:58:19.000,286,11006297,12485,0,1760324298,13149.088786250002,170.14689468000142,53469.485569200006 2025-10-13,02:58:20.000,286,11006314,12205,0,1760324299,13148.52293621,170.30902467000124,53469.31089120001 2025-10-13,02:58:21.000,286,11006346,12245,0,1760324300,13147.862777829992,170.4288598800049,53469.17114880001 2025-10-13,02:58:22.000,286,11006366,12325,0,1760324301,13147.23630099999,170.60508813000342,53469.05935488 2025-10-13,02:58:23.000,286,11006391,12005,0,1760324302,13146.596351549997,170.80246377000003,53468.87070264 2025-10-13,02:58:24.000,286,11006393,12165,0,1760324303,13145.828412209994,170.98574114999792,53468.67506328 2025-10-13,02:58:25.000,286,11006346,12085,0,1760324304,13145.02005500999,171.23950983000395,53468.479423920006 2025-10-13,02:58:26.000,286,11006345,12325,0,1760324305,13144.171279950002,171.54262241999822,53468.2278876 2025-10-13,02:58:27.000,286,11006331,12285,0,1760324306,13143.309032269994,171.71885067000403,53467.99032552 2025-10-13,02:58:28.000,286,11006358,12165,0,1760324307,13142.41983934999,171.92327544,53467.64795664 2025-10-13,02:58:29.000,286,11006371,12285,0,1760324308,13141.443074399991,172.12065108000388,53467.37545896001 2025-10-13,02:58:30.000,286,11006322,12245,0,1760324309,13140.601035649997,172.3321249799992,53467.088987040006 2025-10-13,02:58:31.000,286,11006377,12205,0,1760324310,13139.637743319989,172.51540236000437,53466.72565680001 2025-10-13,02:58:32.000,286,11006356,12445,0,1760324311,13138.566670029999,172.70572887000162,53466.40424928 2025-10-13,02:58:33.000,286,11006317,12325,0,1760324312,13137.616850319995,172.839662340004,53465.97803496 2025-10-13,02:58:34.000,286,11006325,12125,0,1760324313,13136.653557990001,172.95949755000038,53465.6077176 2025-10-13,02:58:35.000,286,11006320,12085,0,1760324314,13135.777837690002,173.07933276000404,53465.188490399996 2025-10-13,02:58:36.000,286,11006361,12165,0,1760324315,13134.908853699999,173.05113623999932,53464.77625032 2025-10-13,02:58:37.000,286,11006364,12245,0,1760324316,13134.181332219996,173.11457841000083,53464.39195872 2025-10-13,02:58:38.000,286,11006395,12125,0,1760324317,13133.480755979988,173.17097145000298,53463.9657444 2025-10-13,02:58:39.000,286,11006346,12125,0,1760324318,13132.85427915,173.12867666999955,53463.51158160001 2025-10-13,02:58:40.000,286,11006355,12245,0,1760324319,13132.200857080003,173.15687319000426,53463.05741880001 2025-10-13,02:58:41.000,286,11006362,12085,0,1760324320,13131.66868858999,173.10752928000147,53462.659152960005 2025-10-13,02:58:42.000,286,11006370,12165,0,1760324321,13131.197146889994,173.0370379800006,53462.204990160004 2025-10-13,02:58:43.000,286,11006391,12485,0,1760324322,13130.712132569992,172.94539929000166,53461.771788720005 2025-10-13,02:58:44.000,286,11006375,12325,0,1760324323,13130.361844449995,172.8749079900008,53461.3455744 2025-10-13,02:58:45.000,286,11006332,12365,0,1760324324,13129.977874779994,172.76212191000377,53460.933334320005 2025-10-13,02:58:46.000,286,11006361,12325,0,1760324325,13129.607377729997,172.60704105000332,53460.49314576001 2025-10-13,02:58:47.000,286,11006388,12285,0,1760324326,13129.29750747,172.49425496999902,53460.08789280001 2025-10-13,02:58:48.000,286,11006373,12285,0,1760324327,13129.021318759995,172.39556715000072,53459.68263984001 2025-10-13,02:58:49.000,286,11006367,12285,0,1760324328,13128.731657429998,172.33917410999857,53459.27039976 2025-10-13,02:58:50.000,286,11006338,12285,0,1760324329,13128.468941339997,172.19114238000475,53458.87912104 2025-10-13,02:58:51.000,286,11006365,12325,0,1760324330,13128.226434179996,172.12065108000388,53458.536752160006 2025-10-13,02:58:52.000,286,11006382,12205,0,1760324331,13127.983927019995,172.0219632599983,53458.19438328001 2025-10-13,02:58:53.000,286,11006324,12125,0,1760324332,13127.72794723999,171.94442282999808,53457.712272 2025-10-13,02:58:54.000,286,11006393,12445,0,1760324333,13127.451758529998,171.86688239999785,53457.42580008 2025-10-13,02:58:55.000,286,11006302,12205,0,1760324334,13127.175569819992,171.81753849000233,53457.05548272 2025-10-13,02:58:56.000,286,11006352,11925,0,1760324335,13126.892644799991,171.74704719000147,53456.68516536001 2025-10-13,02:58:57.000,286,11006363,12245,0,1760324336,13126.63666502,171.78229283999826,53456.314848 2025-10-13,02:58:58.000,286,11006394,12205,0,1760324337,13126.272904279998,171.74704719000147,53455.90959504 2025-10-13,02:58:59.000,286,11006364,12165,0,1760324338,13125.895670919992,171.76114545000019,53455.616136000004 2025-10-13,02:59:00.000,286,11006347,12325,0,1760324339,13125.55885542,171.76819457999954,53455.1969088 2025-10-13,02:59:01.000,286,11006446,11965,0,1760324340,13125.26919408999,171.76819457999954,53454.798642960006 2025-10-13,02:59:02.000,286,11006426,12165,0,1760324341,13124.912169659998,171.7893419700049,53454.44928696 2025-10-13,02:59:03.000,286,11006383,12365,0,1760324342,13124.615772019992,171.80344023000362,53454.09294384 2025-10-13,02:59:04.000,286,11006366,12485,0,1760324343,13124.29916545,171.83163675000105,53453.71563936001 2025-10-13,02:59:05.000,286,11006339,12205,0,1760324344,13124.00950411999,171.86688239999785,53453.29641216 2025-10-13,02:59:06.000,286,11006399,12405,0,1760324345,13123.854568989998,171.89507892000256,53452.91212056 2025-10-13,02:59:07.000,286,11006380,12405,0,1760324346,13123.733315409998,171.90917718000128,53452.55577744 2025-10-13,02:59:08.000,286,11006385,12285,0,1760324347,13123.679424929993,171.96557022000343,53452.14353736 2025-10-13,02:59:09.000,286,11006366,12205,0,1760324348,13123.645743380002,172.050159780003,53451.8081556 2025-10-13,02:59:10.000,286,11006380,12125,0,1760324349,13123.645743380002,172.16294586000004,53451.50072232 2025-10-13,02:59:11.000,286,11006374,12045,0,1760324350,13123.612061829997,172.28983020000305,53451.19328904 2025-10-13,02:59:12.000,286,11006417,12125,0,1760324351,13123.645743380002,172.45900932000222,53450.79502320001 2025-10-13,02:59:13.000,286,11006394,12205,0,1760324352,13123.659215999993,172.57179539999925,53450.52252552 2025-10-13,02:59:14.000,286,11006364,12365,0,1760324353,13123.645743380002,172.73392538999906,53450.201118000004 2025-10-13,02:59:15.000,286,11006337,12165,0,1760324354,13123.706370170003,172.9383501600023,53449.90765896001 2025-10-13,02:59:16.000,286,11006372,12205,0,1760324355,13123.773733269998,173.1850697100017,53449.52336736001 2025-10-13,02:59:17.000,286,11006412,12205,0,1760324356,13123.773733269998,173.42474013000174,53449.25086968 2025-10-13,02:59:18.000,286,11006420,12285,0,1760324357,13123.713106479998,173.65031229000306,53448.929462160006 2025-10-13,02:59:19.000,286,11006353,12325,0,1760324358,13123.564907660002,173.90408097000181,53448.63600312001 2025-10-13,02:59:20.000,286,11006371,12325,0,1760324359,13123.436917769992,174.17899703999865,53448.29363424 2025-10-13,02:59:21.000,286,11006377,11965,0,1760324360,13123.315664189991,174.5103061500049,53447.99318808001 2025-10-13,02:59:22.000,286,11006391,11925,0,1760324361,13123.17420167999,174.7429274399983,53447.69274192 2025-10-13,02:59:23.000,286,11006399,12165,0,1760324362,13123.005793929995,174.96145047000027,53447.39229576001 2025-10-13,02:59:24.000,286,11006352,12005,0,1760324363,13122.81044093999,175.21521914999903,53447.063901120004 2025-10-13,02:59:25.000,286,11006341,12325,0,1760324364,13122.581406399993,175.39144740000484,53446.728519360004 2025-10-13,02:59:26.000,286,11006350,12325,0,1760324365,13122.285008760002,175.56767565000337,53446.393137600004 2025-10-13,02:59:27.000,286,11006402,12245,0,1760324366,13121.92124802,175.75095303000126,53446.057755840004 2025-10-13,02:59:28.000,286,11006391,12285,0,1760324367,13121.71915872,175.82849346000148,53445.722374080004 2025-10-13,02:59:29.000,286,11006393,12165,0,1760324368,13121.503596799994,175.8425917200002,53445.38000520001 2025-10-13,02:59:30.000,286,11006368,12525,0,1760324369,13121.200462849993,175.87783737000427,53445.05859768 2025-10-13,02:59:31.000,286,11006407,12485,0,1760324370,13120.964692000001,175.891935630003,53444.67430608 2025-10-13,02:59:32.000,286,11006405,12125,0,1760324371,13120.688503289995,175.84964084999956,53444.29001448 2025-10-13,02:59:33.000,286,11006380,12125,0,1760324372,13120.45273243999,175.81439520000276,53443.93367136 2025-10-13,02:59:34.000,286,11006422,12005,0,1760324373,13120.210225279989,175.76505128999997,53443.59130248 2025-10-13,02:59:35.000,286,11006353,12005,0,1760324374,13119.940772879992,175.6804617300004,53443.20002376001 2025-10-13,02:59:36.000,286,11006374,12125,0,1760324375,13119.698265719991,175.60292130000016,53442.86464200001 2025-10-13,02:59:37.000,286,11006358,12045,0,1760324376,13119.52312166,175.5324299999993,53442.515286 2025-10-13,02:59:38.000,286,11006396,12365,0,1760324377,13119.24019664,175.48308609000378,53442.1309944 2025-10-13,02:59:39.000,286,11006370,12205,0,1760324378,13118.910117449988,175.4478404399997,53441.79561264 2025-10-13,02:59:40.000,286,11006381,12285,0,1760324379,13118.593510879997,175.39144740000484,53441.42529528001 2025-10-13,02:59:41.000,286,11006384,12325,0,1760324380,13118.26343169,175.3491526200014,53441.05497792 2025-10-13,02:59:42.000,286,11006400,12325,0,1760324381,13117.940088809999,175.2504648000031,53440.65671208001 2025-10-13,02:59:43.000,286,11006415,12285,0,1760324382,13117.684109029993,175.26456306000182,53440.34229168 2025-10-13,02:59:44.000,286,11006392,12325,0,1760324383,13117.407920320002,175.2011208900003,53439.992935680006 2025-10-13,02:59:45.000,286,11006383,12245,0,1760324384,13117.09805005999,175.20817001999967,53439.59466984 2025-10-13,02:59:46.000,286,11006363,12245,0,1760324385,13116.720816699999,175.2011208900003,53439.2313396 2025-10-13,02:59:47.000,286,11006394,12045,0,1760324386,13116.336847029997,175.2011208900003,53438.89595784 2025-10-13,02:59:48.000,286,11006374,12085,0,1760324387,13115.87877794999,175.23636654000438,53438.52564048001 2025-10-13,02:59:49.000,286,11006380,12085,0,1760324388,13115.366818389994,175.39144740000484,53438.15532312 2025-10-13,02:59:50.000,286,11006397,12045,0,1760324389,13114.794232039996,175.50423348000186,53437.694173200005 2025-10-13,02:59:51.000,286,11006389,12085,0,1760324390,13114.329426649994,175.60997042999952,53437.32385584 2025-10-13,02:59:52.000,286,11006345,12165,0,1760324391,13113.878093879997,175.67341260000103,53436.89764152001 2025-10-13,02:59:53.000,286,11006369,12285,0,1760324392,13113.372870629995,175.6593143400023,53436.450465840004 2025-10-13,02:59:54.000,286,11006387,12005,0,1760324393,13112.854174759988,175.546528259998,53436.07316136 2025-10-13,02:59:55.000,286,11006391,12365,0,1760324394,13112.423050919992,175.3139069700046,53435.5980372 2025-10-13,02:59:56.000,286,11006386,12205,0,1760324395,13111.94477291,175.06718741999794,53435.12291304001 2025-10-13,02:59:57.000,286,11006349,12245,0,1760324396,13111.432813350002,174.79932048000046,53434.66176312 2025-10-13,02:59:58.000,286,11006373,12205,0,1760324397,13110.92085378999,174.5103061500049,53434.21458744001 2025-10-13,02:59:59.000,286,11006382,12165,0,1760324398,13110.361740059998,174.12260400000378,53433.73247616001 2025-10-13,03:00:00.000,286,11006385,12205,0,1760324399,13109.6476912,173.6785088100005,53433.285300480005 2025-10-13,03:00:01.000,286,11006349,12245,0,1760324400,13108.940378649997,173.20621709999978,53432.71934376 2025-10-13,03:00:02.000,286,11006358,12085,0,1760324401,13108.34758337,172.7550727800044,53432.279155200005 2025-10-13,03:00:03.000,286,11006354,12245,0,1760324402,13107.687424989992,172.3321249799992,53431.76210832 2025-10-13,03:00:04.000,286,11006375,12285,0,1760324403,13107.02053029999,171.81753849000233,53431.273009920005 2025-10-13,03:00:05.000,286,11006358,12445,0,1760324404,13106.353635610001,171.35229591000098,53430.71404032001 2025-10-13,03:00:06.000,286,11006328,12245,0,1760324405,13105.653059369994,170.89410245999898,53430.25987752001 2025-10-13,03:00:07.000,286,11006383,12285,0,1760324406,13105.067000399991,170.43590901000425,53429.70090792 2025-10-13,03:00:08.000,286,11006359,12125,0,1760324407,13104.568513459999,169.94951904000482,53429.11398984001 2025-10-13,03:00:09.000,286,11006343,12205,0,1760324408,13104.238434270002,169.5759151500024,53428.61790432 2025-10-13,03:00:10.000,286,11006364,12445,0,1760324409,13103.83425567,169.20936038999935,53428.04496048 2025-10-13,03:00:11.000,286,11006379,12325,0,1760324410,13103.477231239995,168.9062477999978,53427.54188784 2025-10-13,03:00:12.000,286,11006308,12205,0,1760324411,13103.133679429993,168.49034912999923,53426.99689248 2025-10-13,03:00:13.000,286,11006402,12205,0,1760324412,13103.079788949988,168.2506787099992,53426.56369104 2025-10-13,03:00:14.000,286,11006307,12125,0,1760324413,13102.992216919993,168.0321556800045,53426.004721440004 2025-10-13,03:00:15.000,286,11006398,12325,0,1760324414,13102.803600239997,167.67969918000017,53425.57850712 2025-10-13,03:00:16.000,286,11006384,12165,0,1760324415,13102.59477463,167.2144565999988,53425.08940872001 2025-10-13,03:00:17.000,286,11006324,12285,0,1760324416,13102.46678473999,166.82675444999768,53424.65620728001 2025-10-13,03:00:18.000,286,11006347,12405,0,1760324417,13102.28490436999,166.5095436000047,53424.2439672 2025-10-13,03:00:19.000,286,11006350,12325,0,1760324418,13102.20406864999,166.2980697000021,53423.824740000004 2025-10-13,03:00:20.000,286,11006427,12285,0,1760324419,13102.20406864999,166.12889058000292,53423.391538560005 2025-10-13,03:00:21.000,286,11006334,12125,0,1760324420,13102.069342449999,165.78348320999794,53423.08410528 2025-10-13,03:00:22.000,286,11006294,12365,0,1760324421,13102.008715659998,165.43807584000024,53422.68583944 2025-10-13,03:00:23.000,286,11006382,12245,0,1760324422,13102.042397209989,165.1984054200002,53422.35744480001 2025-10-13,03:00:24.000,286,11006352,12525,0,1760324423,13101.961561489989,164.96578412999952,53422.07097288001 2025-10-13,03:00:25.000,286,11006326,12205,0,1760324424,13101.719054330002,164.68381893000333,53421.70065552 2025-10-13,03:00:26.000,286,11006371,12365,0,1760324425,13101.476547170001,164.3102150400009,53421.393222239996 2025-10-13,03:00:27.000,286,11006382,12365,0,1760324426,13101.180149529995,164.0493972300028,53421.092776080004 2025-10-13,03:00:28.000,286,11006380,12205,0,1760324427,13100.708607829998,163.8026776800034,53420.80630416 2025-10-13,03:00:29.000,286,11006327,12245,0,1760324428,13100.257275060001,163.6405476900036,53420.5757292 2025-10-13,03:00:30.000,286,11006371,12445,0,1760324429,13099.758788119994,163.48546683000313,53420.254321680004 2025-10-13,03:00:31.000,286,11006360,12245,0,1760324430,13099.361345830002,163.28809118999925,53419.9468884 2025-10-13,03:00:32.000,286,11006287,12005,0,1760324431,13098.88980412999,163.04137163999985,53419.63945512 2025-10-13,03:00:33.000,286,11006347,12405,0,1760324432,13098.492361839999,162.7523573100043,53419.37394456 2025-10-13,03:00:34.000,286,11006300,12045,0,1760324433,13097.966929659997,162.61842384000192,53419.08747264 2025-10-13,03:00:35.000,286,11006360,12125,0,1760324434,13097.46844271999,162.4421955900034,53418.80798784001 2025-10-13,03:00:36.000,286,11006306,12285,0,1760324435,13096.902592680002,162.22367256000143,53418.50754168 2025-10-13,03:00:37.000,286,11006310,12125,0,1760324436,13096.323270019995,161.94170735999796,53418.242031120004 2025-10-13,03:00:38.000,286,11006317,12325,0,1760324437,13095.797837839993,161.70908607000456,53417.927610720006 2025-10-13,03:00:39.000,286,11006336,12285,0,1760324438,13095.11073421999,161.51171043000068,53417.64812592 2025-10-13,03:00:40.000,286,11006386,12005,0,1760324439,13094.464048460002,161.27204001000064,53417.354666880005 2025-10-13,03:00:41.000,286,11006336,12245,0,1760324440,13093.79041745999,160.9971239400038,53417.06120784001 2025-10-13,03:00:42.000,286,11006315,12165,0,1760324441,13093.157204319992,160.820895689998,53416.78172304 2025-10-13,03:00:43.000,286,11006297,12205,0,1760324442,13092.51725487,160.6235200500014,53416.467302640005 2025-10-13,03:00:44.000,286,11006344,12125,0,1760324443,13091.857096489992,160.53188136000244,53416.18781784 2025-10-13,03:00:45.000,286,11006370,12085,0,1760324444,13091.217147039999,160.4402426700035,53415.85942320001 2025-10-13,03:00:46.000,286,11006368,12245,0,1760324445,13090.536779729991,160.39794789000007,53415.531028560006 2025-10-13,03:00:47.000,286,11006286,12205,0,1760324446,13089.869885039989,160.376800500002,53415.25853088 2025-10-13,03:00:48.000,286,11006349,12285,0,1760324447,13089.229935589996,160.39794789000007,53414.9860332 2025-10-13,03:00:49.000,286,11006291,12445,0,1760324448,13088.563040899993,160.50368483999773,53414.64366432001 2025-10-13,03:00:50.000,286,11006371,12365,0,1760324449,13087.87593727999,160.5882744000046,53414.32924392001 2025-10-13,03:00:51.000,286,11006330,12445,0,1760324450,13087.202306279993,160.70810961000097,53414.000849280004 2025-10-13,03:00:52.000,286,11006326,12205,0,1760324451,13086.56235683,160.82794482000463,53413.67944176001 2025-10-13,03:00:53.000,286,11006311,12245,0,1760324452,13085.989770480002,160.92663264000294,53413.40694408 2025-10-13,03:00:54.000,286,11006338,12205,0,1760324453,13085.491283539995,161.0817135000034,53413.10649792001 2025-10-13,03:00:55.000,286,11006382,12245,0,1760324454,13085.019741839998,161.1944995800004,53412.75714192 2025-10-13,03:00:56.000,286,11006315,12085,0,1760324455,13084.514518589996,161.3072856600047,53412.55451544001 2025-10-13,03:00:57.000,286,11006316,12245,0,1760324456,13084.01603164999,161.4412191299998,53412.21913368001 2025-10-13,03:00:58.000,286,11006342,12365,0,1760324457,13083.544489949993,161.58220173000154,53411.939648880005 2025-10-13,03:00:59.000,286,11006344,12165,0,1760324458,13083.03926669999,161.737282590002,53411.604267120005 2025-10-13,03:01:00.000,286,11006400,12165,0,1760324459,13082.601406549999,161.87826519000373,53411.32478232 2025-10-13,03:01:01.000,286,11006346,12085,0,1760324460,13082.217436879997,161.9487564900046,53411.0383104 2025-10-13,03:01:02.000,286,11006333,12005,0,1760324461,13081.84020351999,161.9981004000001,53410.78677408001 2025-10-13,03:01:03.000,286,11006333,12165,0,1760324462,13081.422552299999,162.09678821999842,53410.45837944 2025-10-13,03:01:04.000,286,11006344,12325,0,1760324463,13081.011637390002,162.15318126000057,53410.17889464 2025-10-13,03:01:05.000,286,11006368,12325,0,1760324464,13080.52662307,162.17432864999864,53409.87146136001 2025-10-13,03:01:06.000,286,11006289,12605,0,1760324465,13080.156126019989,162.2095743000027,53409.64787352 2025-10-13,03:01:07.000,286,11006344,12285,0,1760324466,13079.731738490002,162.28006560000358,53409.375375840005 2025-10-13,03:01:08.000,286,11006348,12285,0,1760324467,13079.293878339995,162.3294095099991,53409.0469812 2025-10-13,03:01:09.000,286,11006336,12125,0,1760324468,13078.829072949993,162.26596734000486,53408.73954792 2025-10-13,03:01:10.000,286,11006392,12525,0,1760324469,13078.377740179996,162.2307216900008,53408.41115328001 2025-10-13,03:01:11.000,286,11006329,12045,0,1760324470,13077.96008895999,162.22367256000143,53408.152629840006 2025-10-13,03:01:12.000,286,11006287,12205,0,1760324471,13077.569382979993,162.25891820999823,53407.8242352 2025-10-13,03:01:13.000,286,11006334,12445,0,1760324472,13077.212358550001,162.2941638600023,53407.60064736001 2025-10-13,03:01:14.000,286,11006323,12245,0,1760324473,13076.74081684999,162.2448199499995,53407.28622696001 2025-10-13,03:01:15.000,286,11006381,12405,0,1760324474,13076.249066219993,162.2941638600023,53406.97180656001 2025-10-13,03:01:16.000,286,11006377,12165,0,1760324475,13075.73037035,162.41399906999868,53406.65738616 2025-10-13,03:01:17.000,286,11006351,12485,0,1760324476,13075.130838759993,162.48449036999955,53406.39886272001 2025-10-13,03:01:18.000,286,11006338,12365,0,1760324477,13074.38984466,162.54793254000106,53406.03553248 2025-10-13,03:01:19.000,286,11006321,12325,0,1760324478,13073.642114249997,162.56203079999977,53405.70015072 2025-10-13,03:01:20.000,286,11006326,12405,0,1760324479,13072.975219559994,162.66071861999808,53405.36476896 2025-10-13,03:01:21.000,286,11006340,11965,0,1760324480,13072.247698079991,162.81579947999853,53405.04336144 2025-10-13,03:01:22.000,286,11006329,12165,0,1760324481,13071.385450399997,162.8862907799994,53404.6450956 2025-10-13,03:01:23.000,286,11006336,12045,0,1760324482,13070.476048549994,162.8862907799994,53404.246829760006 2025-10-13,03:01:24.000,286,11006367,12365,0,1760324483,13069.600328249995,162.90038903999812,53403.890486640004 2025-10-13,03:01:25.000,286,11006376,12525,0,1760324484,13068.610090679991,162.90743817000475,53403.49920792001 2025-10-13,03:01:26.000,286,11006327,12125,0,1760324485,13067.619853110002,162.87924165000004,53403.072993600006 2025-10-13,03:01:27.000,286,11006341,11925,0,1760324486,13066.643088159988,162.76645557000302,53402.63979216001 2025-10-13,03:01:28.000,286,11006402,12165,0,1760324487,13065.693268449999,162.64662035999936,53402.15069376 2025-10-13,03:01:29.000,286,11006294,12085,0,1760324488,13064.783866599995,162.49858862999827,53401.6755696 2025-10-13,03:01:30.000,286,11006361,12125,0,1760324489,13063.941827850002,162.30826212000102,53401.277303760005 2025-10-13,03:01:31.000,286,11006357,12165,0,1760324490,13063.106525409989,162.1108864800044,53400.774231120005 2025-10-13,03:01:32.000,286,11006361,12325,0,1760324491,13062.31164082999,161.87121606000437,53400.26417136001 2025-10-13,03:01:33.000,286,11006332,12445,0,1760324492,13061.510019939997,161.56810347000282,53399.76109872001 2025-10-13,03:01:34.000,286,11006376,12045,0,1760324493,13060.769025839989,161.2156469699985,53399.20212912 2025-10-13,03:01:35.000,286,11006371,12485,0,1760324494,13060.10213115,160.84204308000335,53398.65713376001 2025-10-13,03:01:36.000,286,11006378,12365,0,1760324495,13059.455445389998,160.44729180000286,53398.19598384 2025-10-13,03:01:37.000,286,11006305,12245,0,1760324496,13058.828968559996,159.9820492200015,53397.685924080004 2025-10-13,03:01:38.000,286,11006331,12325,0,1760324497,13058.290063759989,159.53090489999886,53397.11996736 2025-10-13,03:01:39.000,286,11006338,12125,0,1760324498,13057.724213720001,158.9669744999992,53396.62388184001 2025-10-13,03:01:40.000,286,11006326,12285,0,1760324499,13057.198781539999,158.39599497000017,53396.11382208 2025-10-13,03:01:41.000,286,11006334,12445,0,1760324500,13056.680085669992,157.9166541300001,53395.61773656001 2025-10-13,03:01:42.000,286,11006343,12285,0,1760324501,13056.26243445,157.41616590000194,53395.08671544 2025-10-13,03:01:43.000,286,11006380,12325,0,1760324502,13055.898673709999,156.9156776700038,53394.59062992001 2025-10-13,03:01:44.000,286,11006344,12125,0,1760324503,13055.609012380002,156.44338596000307,53394.15044136 2025-10-13,03:01:45.000,286,11006353,12485,0,1760324504,13055.299142119991,156.0133890299985,53393.70326568001 2025-10-13,03:01:46.000,286,11006330,12125,0,1760324505,13055.070107579995,155.52699905999907,53393.29102560001 2025-10-13,03:01:47.000,286,11006313,12365,0,1760324506,13054.8814909,155.18159169000137,53392.85782416 2025-10-13,03:01:48.000,286,11006370,12445,0,1760324507,13054.766973629994,154.79388954000024,53392.4176356 2025-10-13,03:01:49.000,286,11006382,12445,0,1760324508,13054.665928979994,154.5189734700034,53392.04731824001 2025-10-13,03:01:50.000,286,11006345,12245,0,1760324509,13054.645720049994,154.29340131000208,53391.64206528001 2025-10-13,03:01:51.000,286,11006355,12125,0,1760324510,13054.706346839994,154.11717306000355,53391.3695676 2025-10-13,03:01:52.000,286,11006285,12125,0,1760324511,13054.77370993999,153.94094480999775,53391.0551472 2025-10-13,03:01:53.000,286,11006332,12485,0,1760324512,13054.87475458999,153.7999622100033,53390.810598000004 2025-10-13,03:01:54.000,286,11006398,12325,0,1760324513,13055.06337127,153.67307787000027,53390.545087440005 2025-10-13,03:01:55.000,286,11006357,12285,0,1760324514,13055.346296290001,153.5673409200026,53390.33547384 2025-10-13,03:01:56.000,286,11006331,12125,0,1760324515,13055.730265959988,153.48275136000302,53390.17477008 2025-10-13,03:01:57.000,286,11006347,12325,0,1760324516,13056.09402669999,153.51094788000046,53390.06297616001 2025-10-13,03:01:58.000,286,11006353,12565,0,1760324517,13056.525150540001,153.48980049000238,53389.9721436 2025-10-13,03:01:59.000,286,11006351,12085,0,1760324518,13056.909120210003,153.5038987500011,53389.8324012 2025-10-13,03:02:00.000,286,11006331,12245,0,1760324519,13057.25267201999,153.54619353000453,53389.76253 2025-10-13,03:02:01.000,286,11006364,12365,0,1760324520,13057.61643275999,153.63783222000347,53389.79047848 2025-10-13,03:02:02.000,286,11006317,12325,0,1760324521,13057.973457189997,153.68012699999963,53389.80445272 2025-10-13,03:02:03.000,286,11006307,12405,0,1760324522,13058.343954239994,153.76471655999921,53389.74855576001 2025-10-13,03:02:04.000,286,11006362,12285,0,1760324523,13058.74139653,153.83520786000008,53389.825414080005 2025-10-13,03:02:05.000,286,11006327,12125,0,1760324524,13059.125366200002,153.89160090000223,53389.88131104 2025-10-13,03:02:06.000,286,11006343,12405,0,1760324525,13059.435236459998,153.91979741999967,53389.923233760004 2025-10-13,03:02:07.000,286,11006325,12485,0,1760324526,13059.75184302999,154.03258350000397,53390.042014800005 2025-10-13,03:02:08.000,286,11006365,12445,0,1760324527,13060.06171329,154.11717306000355,53390.111886000006 2025-10-13,03:02:09.000,286,11006338,12125,0,1760324528,13060.364847240002,154.18061522999778,53390.24464128 2025-10-13,03:02:10.000,286,11006376,12365,0,1760324529,13060.634299639998,154.30045044000144,53390.37040944001 2025-10-13,03:02:11.000,286,11006334,12045,0,1760324530,13060.883543109994,154.3568434800036,53390.51713896001 2025-10-13,03:02:12.000,286,11006321,12205,0,1760324531,13061.126050269995,154.43438391000382,53390.62893288 2025-10-13,03:02:13.000,286,11006375,12405,0,1760324532,13061.422447910001,154.44143304000318,53390.78963664 2025-10-13,03:02:14.000,286,11006331,12445,0,1760324533,13061.624537210002,154.56831737999892,53390.929379040004 2025-10-13,03:02:15.000,286,11006409,12485,0,1760324534,13061.981561639994,154.7022508500013,53391.097069920004 2025-10-13,03:02:16.000,286,11006317,12165,0,1760324535,13062.27122296999,154.8009386699996,53391.2996964 2025-10-13,03:02:17.000,286,11006310,12125,0,1760324536,13062.608038469996,154.87847909999982,53391.50931 2025-10-13,03:02:18.000,286,11006360,12645,0,1760324537,13062.884227180002,155.02651083000092,53391.670013760006 2025-10-13,03:02:19.000,286,11006326,12205,0,1760324538,13063.200833749994,155.23798473000352,53391.87264024 2025-10-13,03:02:20.000,286,11006312,12325,0,1760324539,13063.41639567,155.44240949999948,53392.103215200004 2025-10-13,03:02:21.000,286,11006309,12245,0,1760324540,13063.685848069996,155.70322731000488,53392.2778932 2025-10-13,03:02:22.000,286,11006316,12085,0,1760324541,13063.867728439996,155.94994686000427,53392.51545528 2025-10-13,03:02:23.000,286,11006315,12045,0,1760324542,13064.009190949997,156.23191206000047,53392.71808176001 2025-10-13,03:02:24.000,286,11006337,12445,0,1760324543,13064.164126080002,156.52797552000266,53392.962630960006 2025-10-13,03:02:25.000,286,11006307,12085,0,1760324544,13064.231489179998,156.77469507000205,53393.20718016 2025-10-13,03:02:26.000,286,11006325,12325,0,1760324545,13064.271907039998,157.0284637500008,53393.36788392001 2025-10-13,03:02:27.000,286,11006360,12045,0,1760324546,13064.305588589988,157.2751833000002,53393.64736872 2025-10-13,03:02:28.000,286,11006329,12285,0,1760324547,13064.285379659988,157.55714850000368,53393.79409824001 2025-10-13,03:02:29.000,286,11006354,12245,0,1760324548,13064.278643349993,157.79681892000372,53394.03864744001 2025-10-13,03:02:30.000,286,11006329,12165,0,1760324549,13064.244961799988,158.0294402100044,53394.19236408 2025-10-13,03:02:31.000,286,11006331,12125,0,1760324550,13064.123708220002,158.21976672000164,53394.42293904001 2025-10-13,03:02:32.000,286,11006312,12525,0,1760324551,13063.988982019997,158.33960192999803,53394.60460416 2025-10-13,03:02:33.000,286,11006316,12165,0,1760324552,13063.860992130001,158.50878105000447,53394.737359440005 2025-10-13,03:02:34.000,286,11006418,12285,0,1760324553,13063.753211169991,158.72730407999916,53394.9329988 2025-10-13,03:02:35.000,286,11006374,12245,0,1760324554,13063.61848497,158.81189363999874,53395.07972832 2025-10-13,03:02:36.000,286,11006384,12125,0,1760324555,13063.483758769995,158.98107275999791,53395.20549648 2025-10-13,03:02:37.000,286,11006354,12245,0,1760324556,13063.33555995,159.10795710000093,53395.30331616001 2025-10-13,03:02:38.000,286,11006337,12565,0,1760324557,13063.207570059989,159.20664491999923,53395.44305856 2025-10-13,03:02:39.000,286,11006328,12165,0,1760324558,13063.052634929998,159.25598883000202,53395.54087824 2025-10-13,03:02:40.000,286,11006268,12285,0,1760324559,13062.917908729993,159.3264801300029,53395.60376232 2025-10-13,03:02:41.000,286,11006388,12125,0,1760324560,13062.776446219992,159.3617257799997,53395.694594880006 2025-10-13,03:02:42.000,286,11006351,12165,0,1760324561,13062.621511090001,159.3758240399984,53395.70856912 2025-10-13,03:02:43.000,286,11006407,12285,0,1760324562,13062.466575959996,159.3899223000044,53395.75747896 2025-10-13,03:02:44.000,286,11006399,12285,0,1760324563,13062.29143189999,159.4251679500012,53395.82036304 2025-10-13,03:02:45.000,286,11006326,12245,0,1760324564,13062.10955152999,159.460413599998,53395.841324400004 2025-10-13,03:02:46.000,286,11006333,12125,0,1760324565,13061.907462229989,159.53795402999822,53395.86927288 2025-10-13,03:02:47.000,286,11006349,12365,0,1760324566,13061.691900309997,159.55910142000357,53395.911195600005 2025-10-13,03:02:48.000,286,11006324,12405,0,1760324567,13061.422447910001,159.50270838000142,53395.862285760006 2025-10-13,03:02:49.000,286,11006383,12405,0,1760324568,13061.15973182,159.50270838000142,53395.911195600005 2025-10-13,03:02:50.000,286,11006304,12205,0,1760324569,13060.883543109994,159.53090489999886,53395.85529864001 2025-10-13,03:02:51.000,286,11006378,12205,0,1760324570,13060.506309750002,159.53090489999886,53395.80638880001 2025-10-13,03:02:52.000,286,11006378,12405,0,1760324571,13060.075185909991,159.59434707000037,53395.73651760001 2025-10-13,03:02:53.000,286,11006387,12085,0,1760324572,13059.65079837999,159.587297940001,53395.694594880006 2025-10-13,03:02:54.000,286,11006354,12405,0,1760324573,13059.212938229997,159.6225435899978,53395.624723680005 2025-10-13,03:02:55.000,286,11006361,12365,0,1760324574,13058.71445128999,159.6366418500038,53395.505942640004 2025-10-13,03:02:56.000,286,11006345,12245,0,1760324575,13058.155337559998,159.71418228000402,53395.359213120006 2025-10-13,03:02:57.000,286,11006340,12125,0,1760324576,13057.569278589996,159.77762444999826,53395.21947072 2025-10-13,03:02:58.000,286,11006358,12285,0,1760324577,13057.050582719989,159.89041053000255,53395.10068968 2025-10-13,03:02:59.000,286,11006372,12205,0,1760324578,13056.552095779996,159.9820492200015,53395.00985712 2025-10-13,03:03:00.000,286,11006322,12405,0,1760324579,13055.979509429999,160.0313931300043,53394.737359440005 2025-10-13,03:03:01.000,286,11006364,12125,0,1760324580,13055.501231419992,160.10893356000452,53394.5487072 2025-10-13,03:03:02.000,286,11006321,12005,0,1760324581,13054.98253555,160.17237572999875,53394.38101632 2025-10-13,03:03:03.000,286,11006354,12205,0,1760324582,13054.443630749993,160.2287687700009,53394.136467120006 2025-10-13,03:03:04.000,286,11006416,12485,0,1760324583,13053.88451702,160.2640144199977,53393.90589216 2025-10-13,03:03:05.000,286,11006350,12525,0,1760324584,13053.345612219993,160.2287687700009,53393.633394480006 2025-10-13,03:03:06.000,286,11006359,12365,0,1760324585,13052.820180039991,160.15122834000067,53393.38884528001 2025-10-13,03:03:07.000,286,11006336,12245,0,1760324586,13052.341902029999,160.045491390003,53393.08141200001 2025-10-13,03:03:08.000,286,11006344,12245,0,1760324587,13051.796260919997,159.86926314000448,53392.83686280001 2025-10-13,03:03:09.000,286,11006331,12125,0,1760324588,13051.291037669995,159.67893662999995,53392.54340376 2025-10-13,03:03:10.000,286,11006354,12645,0,1760324589,13050.758869179997,159.43926620999991,53392.2778932 2025-10-13,03:03:11.000,286,11006351,12365,0,1760324590,13050.26038223999,159.19254666000052,53391.935524320004 2025-10-13,03:03:12.000,286,11006351,12285,0,1760324591,13049.748422679993,158.87533581000025,53391.5791812 2025-10-13,03:03:13.000,286,11006409,12005,0,1760324592,13049.256672049996,158.54402670000127,53391.27873504001 2025-10-13,03:03:14.000,286,11006386,12285,0,1760324593,13048.663876769999,158.23386498000036,53390.88745632 2025-10-13,03:03:15.000,286,11006365,12165,0,1760324594,13048.098026729996,157.93780151999817,53390.545087440005 2025-10-13,03:03:16.000,286,11006357,12565,0,1760324595,13047.485022519999,157.6346889300039,53390.13983448 2025-10-13,03:03:17.000,286,11006359,12165,0,1760324596,13046.912436170001,157.2751833000002,53389.76253 2025-10-13,03:03:18.000,286,11006378,12205,0,1760324597,13046.252277789994,156.95092332000058,53389.420161120004 2025-10-13,03:03:19.000,286,11006387,12205,0,1760324598,13045.632537270001,156.6830563800031,53389.01490816 2025-10-13,03:03:20.000,286,11006362,12085,0,1760324599,13044.958906269989,156.42928770000435,53388.65856504 2025-10-13,03:03:21.000,286,11006345,12325,0,1760324600,13044.345902059991,156.19666641000367,53388.21837648001 2025-10-13,03:03:22.000,286,11006367,12005,0,1760324601,13043.712688919994,155.97109425000235,53387.813123520005 2025-10-13,03:03:23.000,286,11006352,12165,0,1760324602,13043.119893639996,155.74552209000103,53387.41485768 2025-10-13,03:03:24.000,286,11006355,12285,0,1760324603,13042.520362049989,155.6045394899993,53387.00960472 2025-10-13,03:03:25.000,286,11006396,12245,0,1760324604,13042.001666179996,155.4212621100014,53386.56242904001 2025-10-13,03:03:26.000,286,11006372,12365,0,1760324605,13041.496442929994,155.31552516000374,53386.15018896 2025-10-13,03:03:27.000,286,11006370,12365,0,1760324606,13041.024901229997,155.14634604000457,53385.7798716 2025-10-13,03:03:28.000,286,11006363,12165,0,1760324607,13040.58704107999,155.03355996000028,53385.36064440001 2025-10-13,03:03:29.000,286,11006402,12245,0,1760324608,13040.176126169994,154.9278230100026,53384.913468720006 2025-10-13,03:03:30.000,286,11006373,12485,0,1760324609,13039.765211259997,154.8009386699996,53384.557125600004 2025-10-13,03:03:31.000,286,11006405,12205,0,1760324610,13039.33408742,154.7374964999981,53384.13091128 2025-10-13,03:03:32.000,286,11006356,12285,0,1760324611,13038.956854059994,154.6670052000045,53383.79552952 2025-10-13,03:03:33.000,286,11006391,12325,0,1760324612,13038.559411770002,154.58946477000427,53383.37630232001 2025-10-13,03:03:34.000,286,11006367,12285,0,1760324613,13038.18891471999,154.5824156400049,53383.04092056001 2025-10-13,03:03:35.000,286,11006377,12085,0,1760324614,13037.83189029,154.5824156400049,53382.69855168 2025-10-13,03:03:36.000,286,11006401,12405,0,1760324615,13037.468129549998,154.54716999000084,53382.31426008 2025-10-13,03:03:37.000,286,11006384,12285,0,1760324616,13037.131314049991,154.52602260000276,53381.98586544001 2025-10-13,03:03:38.000,286,11006373,12165,0,1760324617,13036.79449855,154.50487521000468,53381.65048368001 2025-10-13,03:03:39.000,286,11006398,12005,0,1760324618,13036.491364599999,154.4696295600006,53381.33606328001 2025-10-13,03:03:40.000,286,11006380,12245,0,1760324619,13036.093922309992,154.44143304000318,53380.97972016001 2025-10-13,03:03:41.000,286,11006399,12205,0,1760324620,13035.810997289991,154.3920891300004,53380.7491452 2025-10-13,03:03:42.000,286,11006346,12365,0,1760324621,13035.46744547999,154.33569608999824,53380.45568616001 2025-10-13,03:03:43.000,286,11006394,12445,0,1760324622,13035.157575219993,154.29340131000208,53380.13427864 2025-10-13,03:03:44.000,286,11006360,12325,0,1760324623,13034.712978759992,154.26520479000465,53379.833832480006 2025-10-13,03:03:45.000,286,11006385,12045,0,1760324624,13034.36942694999,154.2088117500025,53379.5613348 2025-10-13,03:03:46.000,286,11006343,12085,0,1760324625,13034.093238239999,154.19471349000378,53379.27486288 2025-10-13,03:03:47.000,286,11006418,12485,0,1760324626,13033.810313219998,154.16651696999907,53378.98140384 2025-10-13,03:03:48.000,286,11006380,12125,0,1760324627,13033.554333439992,154.07487828000012,53378.70191904001 2025-10-13,03:03:49.000,286,11006369,12285,0,1760324628,13033.31856259,154.01848523999797,53378.44339560001 2025-10-13,03:03:50.000,286,11006363,11805,0,1760324629,13033.08952804999,153.96914133000246,53378.17089792 2025-10-13,03:03:51.000,286,11006382,12205,0,1760324630,13032.860493509994,153.98323959000118,53377.92634872 2025-10-13,03:03:52.000,286,11006410,12285,0,1760324631,13032.644931589988,153.9338956799984,53377.77263208001 2025-10-13,03:03:53.000,286,11006330,12405,0,1760324632,13032.442842290002,153.9338956799984,53377.465198800004 2025-10-13,03:03:54.000,286,11006363,12205,0,1760324633,13032.240752990001,154.0255343700046,53377.24161096001 2025-10-13,03:03:55.000,286,11006384,12285,0,1760324634,13032.045399999995,154.13127132000227,53377.03898448 2025-10-13,03:03:56.000,286,11006363,12285,0,1760324635,13031.81636546,154.22995914000057,53376.82238376 2025-10-13,03:03:57.000,286,11006357,12245,0,1760324636,13031.607539849989,154.4061873899991,53376.63373152 2025-10-13,03:03:58.000,286,11006377,12205,0,1760324637,13031.344823760002,154.56831737999892,53376.4171308 2025-10-13,03:03:59.000,286,11006359,12085,0,1760324638,13031.135998149992,154.69520172000193,53376.24943992 2025-10-13,03:04:00.000,286,11006376,12285,0,1760324639,13030.906963609996,154.85733171000174,53376.08873616001 2025-10-13,03:04:01.000,286,11006342,12325,0,1760324640,13030.65772014,155.047658219999,53375.93501952 2025-10-13,03:04:02.000,286,11006363,11965,0,1760324641,13030.428685599989,155.23093560000416,53375.690470320005 2025-10-13,03:04:03.000,286,11006396,12125,0,1760324642,13030.246805229988,155.4212621100014,53375.522779440005 2025-10-13,03:04:04.000,286,11006374,12285,0,1760324643,13030.064924860002,155.55519558000378,53375.355088560005 2025-10-13,03:04:05.000,286,11006382,12205,0,1760324644,13029.916726039992,155.67503079000016,53375.16643632 2025-10-13,03:04:06.000,286,11006344,12325,0,1760324645,13029.72137305,155.83716077999998,53374.99874544 2025-10-13,03:04:07.000,286,11006341,12125,0,1760324646,13029.546228989995,155.99224164000043,53374.78913184 2025-10-13,03:04:08.000,286,11006354,12365,0,1760324647,13029.404766479995,156.14732250000088,53374.69131216 2025-10-13,03:04:09.000,286,11006336,12005,0,1760324648,13029.317194449999,156.23896118999983,53374.57951824001 2025-10-13,03:04:10.000,286,11006330,12125,0,1760324649,13029.216149799999,156.34469814000477,53374.3559304 2025-10-13,03:04:11.000,286,11006368,12245,0,1760324650,13029.094896219998,156.4715824800005,53374.18823952 2025-10-13,03:04:12.000,286,11006324,12205,0,1760324651,13029.007324189988,156.5702702999988,53374.04151 2025-10-13,03:04:13.000,286,11006353,12245,0,1760324652,13028.926488470002,156.69715464000183,53373.894780480005 2025-10-13,03:04:14.000,286,11006376,12525,0,1760324653,13028.838916439992,156.82403898000484,53373.76901232001 2025-10-13,03:04:15.000,286,11006400,12005,0,1760324654,13028.771553339997,156.93682506000187,53373.59433432 2025-10-13,03:04:16.000,286,11006353,12405,0,1760324655,13028.724399170002,157.02141462000145,53373.49651464 2025-10-13,03:04:17.000,286,11006386,12245,0,1760324656,13028.643563450001,157.19764286999998,53373.37074648 2025-10-13,03:04:18.000,286,11006357,12125,0,1760324657,13028.603145590001,157.28928155999893,53373.26593968001 2025-10-13,03:04:19.000,286,11006368,12325,0,1760324658,13028.549255109996,157.4232150300013,53373.08427456 2025-10-13,03:04:20.000,286,11006349,12365,0,1760324659,13028.45494676999,157.55009937000432,53372.94453216 2025-10-13,03:04:21.000,286,11006378,12325,0,1760324660,13028.3404295,157.67698371000006,53372.86767384 2025-10-13,03:04:22.000,286,11006368,12285,0,1760324661,13028.31348425999,157.83911369999987,53372.6790216 2025-10-13,03:04:23.000,286,11006343,12045,0,1760324662,13028.21243960999,157.9166541300001,53372.54626632001 2025-10-13,03:04:24.000,286,11006370,12285,0,1760324663,13028.11813127,158.0435384700031,53372.44145952 2025-10-13,03:04:25.000,286,11006392,12045,0,1760324664,13028.057504479999,158.14927542000078,53372.23184592001 2025-10-13,03:04:26.000,286,11006350,12205,0,1760324665,13027.942987209994,158.30435628000123,53372.14800048 2025-10-13,03:04:27.000,286,11006385,12125,0,1760324666,13027.848678869988,158.38189671000146,53372.0152452 2025-10-13,03:04:28.000,286,11006372,12125,0,1760324667,13027.693743739997,158.50173191999784,53371.86152856 2025-10-13,03:04:29.000,286,11006345,12325,0,1760324668,13027.538808609992,158.62861626000085,53371.67287632 2025-10-13,03:04:30.000,286,11006322,12045,0,1760324669,13027.370400859996,158.71320582000044,53371.498198320005 2025-10-13,03:04:31.000,286,11006338,12205,0,1760324670,13027.168311559995,158.79779538000003,53371.35146880001 2025-10-13,03:04:32.000,286,11006325,12205,0,1760324671,13026.91906809,158.87533581000025,53371.232687760006 2025-10-13,03:04:33.000,286,11006360,11965,0,1760324672,13026.649615689988,158.94582711000112,53371.00909992 2025-10-13,03:04:34.000,286,11006361,12245,0,1760324673,13026.359954359992,159.03746580000006,53370.88333176 2025-10-13,03:04:35.000,286,11006334,12325,0,1760324674,13026.050084099996,159.05861318999814,53370.68070528001 2025-10-13,03:04:36.000,286,11006354,12245,0,1760324675,13025.69979598,159.12205535999965,53370.48506592001 2025-10-13,03:04:37.000,286,11006366,12045,0,1760324676,13025.369716789988,159.14320274999773,53370.21256824 2025-10-13,03:04:38.000,286,11006389,12445,0,1760324677,13025.046373910001,159.14320274999773,53370.037890240004 2025-10-13,03:04:39.000,286,11006389,12405,0,1760324678,13024.68261317,159.0938588400022,53369.7793668 2025-10-13,03:04:40.000,286,11006315,12205,0,1760324679,13024.285170879994,159.0797605800035,53369.54180472 2025-10-13,03:04:41.000,286,11006400,12085,0,1760324680,13023.894464899997,159.0304166700007,53369.269307040006 2025-10-13,03:04:42.000,286,11006343,12405,0,1760324681,13023.530704159995,158.98107275999791,53369.00379648001 2025-10-13,03:04:43.000,286,11006406,12245,0,1760324682,13023.113052939989,158.95287624000048,53368.7312988 2025-10-13,03:04:44.000,286,11006388,12205,0,1760324683,13022.702138029992,158.88943406999897,53368.45181400001 2025-10-13,03:04:45.000,286,11006400,12205,0,1760324684,13022.22386002,158.81189363999874,53368.15136784 2025-10-13,03:04:46.000,286,11006382,12245,0,1760324685,13021.779263559998,158.75550060000387,53367.87188304001 2025-10-13,03:04:47.000,286,11006423,12365,0,1760324686,13021.375084959996,158.69205843000236,53367.55746264 2025-10-13,03:04:48.000,286,11006383,12445,0,1760324687,13020.88333433,158.6356653900002,53367.22906800001 2025-10-13,03:04:49.000,286,11006422,12245,0,1760324688,13020.452210490002,158.4735354000004,53366.89368624001 2025-10-13,03:04:50.000,286,11006373,12085,0,1760324689,13020.02782296,158.40304409999953,53366.53035600001 2025-10-13,03:04:51.000,286,11006357,11965,0,1760324690,13019.57649018999,158.3114054100006,53366.181000000004 2025-10-13,03:04:52.000,286,11006362,12405,0,1760324691,13019.131893730002,158.19861933000357,53365.82465688 2025-10-13,03:04:53.000,286,11006381,12285,0,1760324692,13018.714242509996,158.13517716000206,53365.39844256 2025-10-13,03:04:54.000,286,11006400,11965,0,1760324693,13018.303327599999,158.0435384700031,53365.03511232 2025-10-13,03:04:55.000,286,11006335,11965,0,1760324694,13017.851994830002,158.00124368999968,53364.69973056 2025-10-13,03:04:56.000,286,11006362,12325,0,1760324695,13017.40739837,157.9659980400029,53364.30146472001 2025-10-13,03:04:57.000,286,11006400,12005,0,1760324696,13016.983010839998,157.88845761000266,53363.86127616 2025-10-13,03:04:58.000,286,11006360,12205,0,1760324697,13016.545150689992,157.86731022000458,53363.47698456 2025-10-13,03:04:59.000,286,11006348,12285,0,1760324698,13016.08708161,157.82501544000115,53363.05775736001 2025-10-13,03:05:00.000,286,11006351,12325,0,1760324699,13015.595330980002,157.82501544000115,53362.6175688 2025-10-13,03:05:01.000,286,11006414,12325,0,1760324700,13015.164207139991,157.7333767500022,53362.25423856 2025-10-13,03:05:02.000,286,11006385,12125,0,1760324701,13014.71961067999,157.70518023000477,53361.793088640006 2025-10-13,03:05:03.000,286,11006386,12125,0,1760324702,13014.234596360002,157.64173806000326,53361.34591296 2025-10-13,03:05:04.000,286,11006415,12045,0,1760324703,13013.7899999,157.59239415000047,53360.84284032 2025-10-13,03:05:05.000,286,11006386,12205,0,1760324704,13013.338667129989,157.5712467600024,53360.42361312001 2025-10-13,03:05:06.000,286,11006417,12125,0,1760324705,13012.880598049996,157.4584606799981,53359.98342456 2025-10-13,03:05:07.000,286,11006377,11925,0,1760324706,13012.436001589995,157.43026416000066,53359.51528752001 2025-10-13,03:05:08.000,286,11006360,12285,0,1760324707,13012.004877749998,157.34567460000108,53359.09606032 2025-10-13,03:05:09.000,286,11006389,12085,0,1760324708,13011.593962840001,157.30337981999764,53358.5650392 2025-10-13,03:05:10.000,286,11006375,12125,0,1760324709,13011.176311619995,157.2399376500034,53358.1108764 2025-10-13,03:05:11.000,286,11006406,12045,0,1760324710,13010.758660400003,157.12010243999976,53357.61479088 2025-10-13,03:05:12.000,286,11006380,12365,0,1760324711,13010.347745489991,157.0143654900021,53357.04883416001 2025-10-13,03:05:13.000,286,11006366,12245,0,1760324712,13009.9503032,156.9156776700038,53356.55274864 2025-10-13,03:05:14.000,286,11006397,12085,0,1760324713,13009.485497809997,156.80994071999885,53356.04268888001 2025-10-13,03:05:15.000,286,11006373,12205,0,1760324714,13009.03416504,156.73240028999862,53355.532629119996 2025-10-13,03:05:16.000,286,11006354,12125,0,1760324715,13008.562623339989,156.63371247000032,53355.029556479996 2025-10-13,03:05:17.000,286,11006339,12285,0,1760324716,13008.118026880002,156.53502465000201,53354.49853536 2025-10-13,03:05:18.000,286,11006394,12125,0,1760324717,13007.5925947,156.4363368300037,53353.960527120005 2025-10-13,03:05:19.000,286,11006347,12165,0,1760324718,13007.174943479993,156.33764900999813,53353.43649312 2025-10-13,03:05:20.000,286,11006353,12325,0,1760324719,13006.662983919996,156.2460103199992,53352.91245912 2025-10-13,03:05:21.000,286,11006322,12245,0,1760324720,13006.177969599994,156.18256814999768,53352.33951528 2025-10-13,03:05:22.000,286,11006347,12365,0,1760324721,13005.625592179997,156.10502772000473,53351.84342976001 2025-10-13,03:05:23.000,286,11006394,12325,0,1760324722,13005.120368929995,156.0274872900045,53351.31939576001 2025-10-13,03:05:24.000,286,11006380,12085,0,1760324723,13004.574727819992,155.964045120003,53350.725490560006 2025-10-13,03:05:25.000,286,11006313,12125,0,1760324724,13004.03582302,155.8794555600034,53350.20844368 2025-10-13,03:05:26.000,286,11006351,12365,0,1760324725,13003.544072389988,155.79486600000382,53349.62851272 2025-10-13,03:05:27.000,286,11006376,12245,0,1760324726,13003.03884914,155.73847296000167,53349.097491600005 2025-10-13,03:05:28.000,286,11006338,12125,0,1760324727,13002.553834819999,155.72437470000295,53348.53852200001 2025-10-13,03:05:29.000,286,11006339,12125,0,1760324728,13002.021666330002,155.70322731000488,53347.95160392 2025-10-13,03:05:30.000,286,11006363,12365,0,1760324729,13001.523179389995,155.7314238300023,53347.42756992 2025-10-13,03:05:31.000,286,11006413,12325,0,1760324730,13001.058373999993,155.73847296000167,53346.83366472 2025-10-13,03:05:32.000,286,11006368,12365,0,1760324731,13000.593568609991,155.7173255700036,53346.25373376 2025-10-13,03:05:33.000,286,11006384,12125,0,1760324732,13000.14897214999,155.73847296000167,53345.71572552001 2025-10-13,03:05:34.000,286,11006403,12165,0,1760324733,12999.724584620002,155.77371860999847,53345.11483320001 2025-10-13,03:05:35.000,286,11006353,11965,0,1760324734,12999.327142329996,155.73847296000167,53344.583812079996 2025-10-13,03:05:36.000,286,11006381,12085,0,1760324735,12998.922963729994,155.7525712200004,53344.017855360005 2025-10-13,03:05:37.000,286,11006356,12245,0,1760324736,12998.613093469998,155.78076773999783,53343.47984712 2025-10-13,03:05:38.000,286,11006360,12205,0,1760324737,12998.309959519996,155.78076773999783,53342.95581312001 2025-10-13,03:05:39.000,286,11006364,12325,0,1760324738,12998.02029819,155.80191513000318,53342.389856400005 2025-10-13,03:05:40.000,286,11006367,12045,0,1760324739,12997.7575821,155.83716077999998,53341.83088680001 2025-10-13,03:05:41.000,286,11006387,12325,0,1760324740,12997.515074939998,155.8512590399987,53341.32781416001 2025-10-13,03:05:42.000,286,11006413,12325,0,1760324741,12997.279304089992,155.84420990999934,53340.84570288 2025-10-13,03:05:43.000,286,11006377,12245,0,1760324742,12997.077214789992,155.85830816999805,53340.32166888001 2025-10-13,03:05:44.000,286,11006395,11925,0,1760324743,12996.868389179996,155.84420990999934,53339.81160912 2025-10-13,03:05:45.000,286,11006340,12485,0,1760324744,12996.666299879995,155.87240643000405,53339.34347208001 2025-10-13,03:05:46.000,286,11006382,12125,0,1760324745,12996.53157367999,155.87240643000405,53338.84039944001 2025-10-13,03:05:47.000,286,11006366,12325,0,1760324746,12996.363165929994,155.93584859999828,53338.33033968 2025-10-13,03:05:48.000,286,11006356,12205,0,1760324747,12996.107186150002,155.95699599000363,53337.89713824 2025-10-13,03:05:49.000,286,11006371,12565,0,1760324748,12995.958987329992,156.06978207000066,53337.33816864 2025-10-13,03:05:50.000,286,11006360,12205,0,1760324749,12995.756898029991,156.17551901999832,53336.93291568 2025-10-13,03:05:51.000,286,11006382,12125,0,1760324750,12995.61543551999,156.20371554000303,53336.44381728001 2025-10-13,03:05:52.000,286,11006403,11885,0,1760324751,12995.48070932,156.23896118999983,53336.08048704001 2025-10-13,03:05:53.000,286,11006380,12045,0,1760324752,12995.285356329994,156.3094524900007,53335.59837576 2025-10-13,03:05:54.000,286,11006387,12205,0,1760324753,12995.130421199989,156.44338596000307,53335.19312280001 2025-10-13,03:05:55.000,286,11006331,12405,0,1760324754,12994.962013449993,156.59846682000352,53334.80184408 2025-10-13,03:05:56.000,286,11006387,12365,0,1760324755,12994.753187839997,156.7183020299999,53334.33370704001 2025-10-13,03:05:57.000,286,11006408,12165,0,1760324756,12994.584780090001,156.80994071999885,53333.907492720005 2025-10-13,03:05:58.000,286,11006384,12125,0,1760324757,12994.41637233999,156.93682506000187,53333.53717536 2025-10-13,03:05:59.000,286,11006423,12285,0,1760324758,12994.24122828,157.0143654900021,53333.13890952001 2025-10-13,03:06:00.000,286,11006366,12045,0,1760324759,12994.045875289994,157.12010243999976,53332.782566400005 2025-10-13,03:06:01.000,286,11006397,12285,0,1760324760,12993.870731229988,157.24698678000277,53332.40526192 2025-10-13,03:06:02.000,286,11006377,12445,0,1760324761,12993.709059790002,157.38092024999787,53331.9790476 2025-10-13,03:06:03.000,286,11006405,12245,0,1760324762,12993.560860969992,157.4232150300013,53331.58776888 2025-10-13,03:06:04.000,286,11006360,12365,0,1760324763,12993.419398459991,157.51485372000025,53331.16854168001 2025-10-13,03:06:05.000,286,11006347,12285,0,1760324764,12993.26446333,157.59239415000047,53330.85412128 2025-10-13,03:06:06.000,286,11006370,12405,0,1760324765,12993.13647343999,157.64173806000326,53330.49079104 2025-10-13,03:06:07.000,286,11006400,12165,0,1760324766,12993.008483549995,157.69813109999814,53330.1274608 2025-10-13,03:06:08.000,286,11006358,12125,0,1760324767,12992.907438899994,157.69813109999814,53329.75015632 2025-10-13,03:06:09.000,286,11006409,12085,0,1760324768,12992.799657939999,157.69813109999814,53329.3938132 2025-10-13,03:06:10.000,286,11006406,12365,0,1760324769,12992.685140669993,157.64878719000262,53329.05144432 2025-10-13,03:06:11.000,286,11006389,12485,0,1760324770,12992.617777569998,157.59239415000047,53328.709075440005 2025-10-13,03:06:12.000,286,11006412,12325,0,1760324771,12992.516732919998,157.59239415000047,53328.38766792 2025-10-13,03:06:13.000,286,11006409,12485,0,1760324772,12992.456106129997,157.53600110999832,53328.038311920005 2025-10-13,03:06:14.000,286,11006365,12125,0,1760324773,12992.368534100002,157.51485372000025,53327.7169044 2025-10-13,03:06:15.000,286,11006396,12205,0,1760324774,12992.301170999992,157.49370633000217,53327.416458240004 2025-10-13,03:06:16.000,286,11006409,12285,0,1760324775,12992.200126349991,157.4866572000028,53327.032166640005 2025-10-13,03:06:17.000,286,11006405,12365,0,1760324776,12992.12602694,157.49370633000217,53326.80159168 2025-10-13,03:06:18.000,286,11006418,12205,0,1760324777,12992.06540015,157.53600110999832,53326.43826144 2025-10-13,03:06:19.000,286,11006372,12045,0,1760324778,12992.00477336,157.55714850000368,53326.193712240005 2025-10-13,03:06:20.000,286,11006335,12045,0,1760324779,12991.95761918999,157.57829589000175,53325.90025320001 2025-10-13,03:06:21.000,286,11006396,12045,0,1760324780,12991.910465019995,157.64878719000262,53325.60679416 2025-10-13,03:06:22.000,286,11006389,12245,0,1760324781,12991.870047159995,157.70518023000477,53325.2714124 2025-10-13,03:06:23.000,286,11006395,12085,0,1760324782,12991.829629299995,157.78272065999772,53325.019876080005 2025-10-13,03:06:24.000,286,11006373,12405,0,1760324783,12991.82289299,157.87435935000394,53324.72641704001 2025-10-13,03:06:25.000,286,11006422,12165,0,1760324784,12991.79594774999,157.98714543000096,53324.53776480001 2025-10-13,03:06:26.000,286,11006427,12285,0,1760324785,12991.73532095999,158.09288237999863,53324.279241360004 2025-10-13,03:06:27.000,286,11006360,12325,0,1760324786,12991.7622662,158.21271759000228,53323.9438596 2025-10-13,03:06:28.000,286,11006348,12085,0,1760324787,12991.7622662,158.29730715000187,53323.72027176001 2025-10-13,03:06:29.000,286,11006404,12045,0,1760324788,12991.78247513,158.41714235999825,53323.53860664 2025-10-13,03:06:30.000,286,11006392,12245,0,1760324789,12991.83636560999,158.55107583000063,53323.32200592 2025-10-13,03:06:31.000,286,11006393,12005,0,1760324790,12991.84310192,158.72730407999916,53323.077456720006 2025-10-13,03:06:32.000,286,11006393,12365,0,1760324791,12991.829629299995,158.88943406999897,53322.853868879996 2025-10-13,03:06:33.000,286,11006365,11885,0,1760324792,12991.81615667999,158.9951710200039,53322.63726816 2025-10-13,03:06:34.000,286,11006381,12165,0,1760324793,12991.870047159995,159.12205535999965,53322.43464168 2025-10-13,03:06:35.000,286,11006376,12285,0,1760324794,12991.83636560999,159.20664491999923,53322.169131120005 2025-10-13,03:06:36.000,286,11006410,12045,0,1760324795,12991.86331085,159.3264801300029,53321.99445312001 2025-10-13,03:06:37.000,286,11006325,12285,0,1760324796,12991.87678346999,159.43221708000056,53321.82676224001 2025-10-13,03:06:38.000,286,11006423,12245,0,1760324797,12991.950882879995,159.5238557699995,53321.57522592 2025-10-13,03:06:39.000,286,11006372,12325,0,1760324798,12991.99803704999,159.58024881000165,53321.38657368 2025-10-13,03:06:40.000,286,11006393,12285,0,1760324799,12992.04519122,159.65074011000252,53321.19792144 2025-10-13,03:06:41.000,286,11006401,12405,0,1760324800,12992.119290629991,159.70713315000467,53321.00228208 2025-10-13,03:06:42.000,286,11006326,12125,0,1760324801,12992.152972179996,159.74237880000146,53320.84157832001 2025-10-13,03:06:43.000,286,11006322,12245,0,1760324802,12992.260753139992,159.76352618999954,53320.6249776 2025-10-13,03:06:44.000,286,11006368,12325,0,1760324803,12992.307907310002,159.8199192300017,53320.42235112 2025-10-13,03:06:45.000,286,11006376,12325,0,1760324804,12992.388743030002,159.84811574999912,53320.240686 2025-10-13,03:06:46.000,286,11006366,12005,0,1760324805,12992.536941849998,159.90450879000127,53320.059020880006 2025-10-13,03:06:47.000,286,11006375,11885,0,1760324806,12992.604304949993,159.9820492200015,53319.89831712 2025-10-13,03:06:48.000,286,11006439,12205,0,1760324807,12992.678404359998,160.07368791000044,53319.63979368 2025-10-13,03:06:49.000,286,11006374,12205,0,1760324808,12992.765976389994,160.1653265999994,53319.46511568 2025-10-13,03:06:50.000,286,11006350,12245,0,1760324809,12992.89396627999,160.27106355000433,53319.32537328 2025-10-13,03:06:51.000,286,11006384,12205,0,1760324810,12993.08258296,160.41909527999815,53319.20659224 2025-10-13,03:06:52.000,286,11006380,12325,0,1760324811,12993.190363919995,160.45434093000222,53319.031914240004 2025-10-13,03:06:53.000,286,11006361,12045,0,1760324812,12993.352035359996,160.55302875000052,53318.885184720006 2025-10-13,03:06:54.000,286,11006391,11965,0,1760324813,12993.554124659997,160.64466743999947,53318.74544232 2025-10-13,03:06:55.000,286,11006388,12125,0,1760324814,12993.762950269993,160.75745352000376,53318.549802960006 2025-10-13,03:06:56.000,286,11006364,12525,0,1760324815,12993.897676469998,160.820895689998,53318.47294464001 2025-10-13,03:06:57.000,286,11006405,12125,0,1760324816,12994.086293149994,160.96187828999973,53318.34018936 2025-10-13,03:06:58.000,286,11006397,12165,0,1760324817,12994.21428303999,161.05351697999868,53318.165511360006 2025-10-13,03:06:59.000,286,11006371,12125,0,1760324818,12994.36248186,161.20859783999913,53318.06070456 2025-10-13,03:07:00.000,286,11006395,12325,0,1760324819,12994.54436223,161.3777769599983,53317.96288488 2025-10-13,03:07:01.000,286,11006373,12205,0,1760324820,12994.685824740001,161.51171043000068,53317.858078080004 2025-10-13,03:07:02.000,286,11006382,12125,0,1760324821,12994.948540830002,161.70908607000456,53317.69737432 2025-10-13,03:07:03.000,286,11006348,12045,0,1760324822,12995.177575369999,161.87121606000437,53317.69737432 2025-10-13,03:07:04.000,286,11006371,12245,0,1760324823,12995.386400979995,162.04039518000354,53317.62750312 2025-10-13,03:07:05.000,286,11006408,12285,0,1760324824,12995.61543551999,162.25186907999887,53317.473786480004 2025-10-13,03:07:06.000,286,11006341,11965,0,1760324825,12995.905096850001,162.38580255000124,53317.424876640005 2025-10-13,03:07:07.000,286,11006342,12205,0,1760324826,12996.174549249998,162.56907992999913,53317.355005440004 2025-10-13,03:07:08.000,286,11006328,12165,0,1760324827,12996.444001649994,162.7241607899996,53317.31308272 2025-10-13,03:07:09.000,286,11006329,12325,0,1760324828,12996.666299879995,162.85809426000196,53317.27116 2025-10-13,03:07:10.000,286,11006362,12165,0,1760324829,12996.955961209991,163.0343225100005,53317.27814712001 2025-10-13,03:07:11.000,286,11006368,12085,0,1760324830,12997.225413610002,163.14005945999816,53317.20128880001 2025-10-13,03:07:12.000,286,11006341,12325,0,1760324831,12997.508338629988,163.25284554000245,53317.12443048 2025-10-13,03:07:13.000,286,11006371,12325,0,1760324832,12997.83168150999,163.35858249000012,53317.1663532 2025-10-13,03:07:14.000,286,11006355,12325,0,1760324833,12998.087661289996,163.47841770000377,53317.11744336 2025-10-13,03:07:15.000,286,11006388,12285,0,1760324834,12998.343641070001,163.60530203999951,53317.11744336 2025-10-13,03:07:16.000,286,11006349,12205,0,1760324835,12998.653511329998,163.71103899000445,53317.19430168 2025-10-13,03:07:17.000,286,11006309,12245,0,1760324836,12998.902754799994,163.8026776800034,53317.159366080006 2025-10-13,03:07:18.000,286,11006360,12285,0,1760324837,12999.205888749995,163.89431637000234,53317.19430168 2025-10-13,03:07:19.000,286,11006354,12605,0,1760324838,12999.488813769996,164.02824984000472,53317.187314560004 2025-10-13,03:07:20.000,286,11006375,12085,0,1760324839,12999.785211410002,164.12693766000302,53317.27116 2025-10-13,03:07:21.000,286,11006408,12125,0,1760324840,13000.088345359989,164.2961167800022,53317.33404408 2025-10-13,03:07:22.000,286,11006369,12325,0,1760324841,13000.324116209995,164.4441485100033,53317.36897968001 2025-10-13,03:07:23.000,286,11006325,12205,0,1760324842,13000.58009599,164.63447502000054,53317.45981224 2025-10-13,03:07:24.000,286,11006331,12125,0,1760324843,13000.856284699992,164.83185066000442,53317.494747840006 2025-10-13,03:07:25.000,286,11006374,12245,0,1760324844,13001.145946029988,165.00807891000295,53317.58558040001 2025-10-13,03:07:26.000,286,11006340,12165,0,1760324845,13001.38845318999,165.19135629000084,53317.65545160001 2025-10-13,03:07:27.000,286,11006397,12165,0,1760324846,13001.59054248999,165.36758453999937,53317.711348560006 2025-10-13,03:07:28.000,286,11006290,12325,0,1760324847,13001.880203820001,165.5931567000007,53317.80218112001 2025-10-13,03:07:29.000,286,11006350,12205,0,1760324848,13002.102502050002,165.78348320999794,53317.99083336001 2025-10-13,03:07:30.000,286,11006403,12645,0,1760324849,13002.351745519998,165.93151493999903,53318.08865304001 2025-10-13,03:07:31.000,286,11006349,12485,0,1760324850,13002.553834819999,166.12889058000292,53318.18647272001 2025-10-13,03:07:32.000,286,11006347,12485,0,1760324851,13002.83675984,166.33331534999888,53318.34018936 2025-10-13,03:07:33.000,286,11006341,12445,0,1760324852,13003.052321759991,166.4954453399987,53318.44499616 2025-10-13,03:07:34.000,286,11006336,12245,0,1760324853,13003.267883679997,166.6575753299985,53318.549802960006 2025-10-13,03:07:35.000,286,11006341,12285,0,1760324854,13003.496918219993,166.77741054000217,53318.68954536001 2025-10-13,03:07:36.000,286,11006354,12005,0,1760324855,13003.699007519994,166.96068792000005,53318.89217184 2025-10-13,03:07:37.000,286,11006314,11885,0,1760324856,13003.93477837,167.1016705200018,53319.05986272 2025-10-13,03:07:38.000,286,11006327,12285,0,1760324857,13004.17054921999,167.27084964000096,53319.19261800001 2025-10-13,03:07:39.000,286,11006339,12325,0,1760324858,13004.352429589992,167.4259305000014,53319.318386160005 2025-10-13,03:07:40.000,286,11006372,12285,0,1760324859,13004.561255200002,167.60215874999994,53319.50005128001 2025-10-13,03:07:41.000,286,11006353,12245,0,1760324860,13004.756608189993,167.78543612999783,53319.69569064001 2025-10-13,03:07:42.000,286,11006339,12285,0,1760324861,13004.96543379999,167.99691003000044,53319.83543304001 2025-10-13,03:07:43.000,286,11006352,12165,0,1760324862,13005.10689630999,168.22248219000176,53319.9961368 2025-10-13,03:07:44.000,286,11006343,12285,0,1760324863,13005.322458229995,168.42690695999772,53320.23369888 2025-10-13,03:07:45.000,286,11006399,12405,0,1760324864,13005.531283839991,168.56788955999946,53320.40138976 2025-10-13,03:07:46.000,286,11006313,12205,0,1760324865,13005.706427899997,168.82165823999821,53320.64593896 2025-10-13,03:07:47.000,286,11006312,12405,0,1760324866,13005.895044579993,168.99083736000466,53320.8345912 2025-10-13,03:07:48.000,286,11006331,12085,0,1760324867,13006.076924949994,169.19526213000063,53320.98830784001 2025-10-13,03:07:49.000,286,11006319,12445,0,1760324868,13006.238596389994,169.37149037999916,53321.25381840001 2025-10-13,03:07:50.000,286,11006317,12325,0,1760324869,13006.42721306999,169.51952211000025,53321.44247064001 2025-10-13,03:07:51.000,286,11006335,12085,0,1760324870,13006.622566059996,169.69575035999878,53321.68701984001 2025-10-13,03:07:52.000,286,11006343,12405,0,1760324871,13006.838127980001,169.83673296000052,53321.882659200004 2025-10-13,03:07:53.000,286,11006343,12245,0,1760324872,13006.993063109992,169.97771556000225,53322.09227280001 2025-10-13,03:07:54.000,286,11006336,12365,0,1760324873,13007.222097649988,170.1327964200027,53322.31586064 2025-10-13,03:07:55.000,286,11006388,12125,0,1760324874,13007.42418694999,170.22443511000165,53322.41368032 2025-10-13,03:07:56.000,286,11006325,12285,0,1760324875,13007.64648517999,170.34427031999803,53322.721113600004 2025-10-13,03:07:57.000,286,11006345,12125,0,1760324876,13007.841838169996,170.4782037900004,53322.91675296 2025-10-13,03:07:58.000,286,11006360,12205,0,1760324877,13008.037191160001,170.5275477000032,53323.19623776001 2025-10-13,03:07:59.000,286,11006312,11885,0,1760324878,13008.219071530002,170.69672682000237,53323.37790288 2025-10-13,03:08:00.000,286,11006380,12165,0,1760324879,13008.488523929998,170.78131638000195,53323.57354224001 2025-10-13,03:08:01.000,286,11006359,12285,0,1760324880,13008.64345905999,170.86590594000154,53323.83905280001 2025-10-13,03:08:02.000,286,11006338,12045,0,1760324881,13008.89270253,170.96459375999984,53324.07661488001 2025-10-13,03:08:03.000,286,11006331,12325,0,1760324882,13009.040901349996,171.04213419000007,53324.251292880006 2025-10-13,03:08:04.000,286,11006320,12085,0,1760324883,13009.283408509997,171.12672374999966,53324.5028292 2025-10-13,03:08:05.000,286,11006408,12485,0,1760324884,13009.552860909993,171.20426417999988,53324.76135264 2025-10-13,03:08:06.000,286,11006353,12205,0,1760324885,13009.728004969998,171.2465589600033,53324.98494048 2025-10-13,03:08:07.000,286,11006344,12325,0,1760324886,13009.98398474999,171.32409939000354,53325.22948968001 2025-10-13,03:08:08.000,286,11006350,12245,0,1760324887,13010.18607404999,171.3311485200029,53325.404167680004 2025-10-13,03:08:09.000,286,11006346,12045,0,1760324888,13010.354481800001,171.43688547000056,53325.655704 2025-10-13,03:08:10.000,286,11006349,12045,0,1760324889,13010.536362170002,171.43688547000056,53325.9351888 2025-10-13,03:08:11.000,286,11006318,12365,0,1760324890,13010.758660400003,171.5144259000008,53326.13781528001 2025-10-13,03:08:12.000,286,11006328,12205,0,1760324891,13010.980958629989,171.5778680700023,53326.38236448001 2025-10-13,03:08:13.000,286,11006363,12325,0,1760324892,13011.12915745,171.64835937000316,53326.64088792001 2025-10-13,03:08:14.000,286,11006372,12125,0,1760324893,13011.33124675,171.69770327999868,53326.94133408 2025-10-13,03:08:15.000,286,11006371,12045,0,1760324894,13011.51312712,171.75409632000083,53327.17889616 2025-10-13,03:08:16.000,286,11006344,11805,0,1760324895,13011.641117009996,171.85278413999913,53327.42344536 2025-10-13,03:08:17.000,286,11006345,12245,0,1760324896,13011.836470000002,171.92327544,53327.6819688 2025-10-13,03:08:18.000,286,11006347,12205,0,1760324897,13012.045295609998,171.99376674000086,53327.926518 2025-10-13,03:08:19.000,286,11006368,12205,0,1760324898,13012.240648599989,172.07835630000045,53328.136131600004 2025-10-13,03:08:20.000,286,11006416,12245,0,1760324899,13012.436001589995,172.14179847000196,53328.373693680005 2025-10-13,03:08:21.000,286,11006379,12165,0,1760324900,13012.63135458,172.20524064000347,53328.68112696001 2025-10-13,03:08:22.000,286,11006269,12125,0,1760324901,13012.860389119996,172.24753541999962,53328.93266328 2025-10-13,03:08:23.000,286,11006328,12445,0,1760324902,13013.102896279997,172.32507584999985,53329.24009656 2025-10-13,03:08:24.000,286,11006368,12125,0,1760324903,13013.352139749994,172.381468890002,53329.49163288001 2025-10-13,03:08:25.000,286,11006395,12125,0,1760324904,13013.614855839995,172.4449110600035,53329.70124648 2025-10-13,03:08:26.000,286,11006349,12445,0,1760324905,13013.897780859996,172.45196019000286,53329.980731280004 2025-10-13,03:08:27.000,286,11006347,12245,0,1760324906,13014.194178500002,172.49425496999902,53330.26021608001 2025-10-13,03:08:28.000,286,11006357,12165,0,1760324907,13014.510785069993,172.45900932000222,53330.56066224 2025-10-13,03:08:29.000,286,11006423,12325,0,1760324908,13014.773501159994,172.45900932000222,53330.80521144 2025-10-13,03:08:30.000,286,11006363,12205,0,1760324909,13015.056426179995,172.43786193000415,53331.02879928001 2025-10-13,03:08:31.000,286,11006364,12045,0,1760324910,13015.339351199997,172.40261628000007,53331.322258320004 2025-10-13,03:08:32.000,286,11006357,12205,0,1760324911,13015.709848249993,172.36737063000328,53331.594756 2025-10-13,03:08:33.000,286,11006351,12645,0,1760324912,13016.00624589,172.2968793300024,53331.90218928 2025-10-13,03:08:34.000,286,11006340,12165,0,1760324913,13016.32958877,172.1840932499981,53332.08385440001 2025-10-13,03:08:35.000,286,11006339,12445,0,1760324914,13016.619250099997,172.12065108000388,53332.46814600001 2025-10-13,03:08:36.000,286,11006357,12565,0,1760324915,13016.929120359993,172.01491412999894,53332.69173384 2025-10-13,03:08:37.000,286,11006341,12125,0,1760324916,13017.252463239995,171.90212805000192,53333.03410272 2025-10-13,03:08:38.000,286,11006346,12205,0,1760324917,13017.52865195,171.76114545000019,53333.21576784 2025-10-13,03:08:39.000,286,11006379,12325,0,1760324918,13017.838522209997,171.66950676000124,53333.5511496 2025-10-13,03:08:40.000,286,11006441,12165,0,1760324919,13018.134919849988,171.52147503000015,53333.78172456001 2025-10-13,03:08:41.000,286,11006347,12365,0,1760324920,13018.44479011,171.35934504000033,53334.1101192 2025-10-13,03:08:42.000,286,11006322,12285,0,1760324921,13018.70076988999,171.27475548000075,53334.305758559996 2025-10-13,03:08:43.000,286,11006362,12205,0,1760324922,13018.997167529997,171.14082200999837,53334.6341532 2025-10-13,03:08:44.000,286,11006357,12125,0,1760324923,13019.246410999993,170.99983941000391,53334.85075392 2025-10-13,03:08:45.000,286,11006377,12325,0,1760324924,13019.529336019994,170.89410245999898,53335.11626448 2025-10-13,03:08:46.000,286,11006417,12405,0,1760324925,13019.67753483999,170.71787421000045,53335.43068488 2025-10-13,03:08:47.000,286,11006329,12285,0,1760324926,13019.86615152,170.61213726000278,53335.65427272001 2025-10-13,03:08:48.000,286,11006369,12445,0,1760324927,13020.088449750001,170.4288598800049,53335.96170600001 2025-10-13,03:08:49.000,286,11006307,12205,0,1760324928,13020.256857499997,170.2808281500038,53336.15035824 2025-10-13,03:08:50.000,286,11006392,12005,0,1760324929,13020.411792630002,170.09755076999863,53336.39490744001 2025-10-13,03:08:51.000,286,11006400,12245,0,1760324930,13020.559991449998,169.94951904000482,53336.66740512 2025-10-13,03:08:52.000,286,11006370,12085,0,1760324931,13020.735135509989,169.78738904999773,53336.904967200004 2025-10-13,03:08:53.000,286,11006361,12205,0,1760324932,13020.87659801999,169.59001341000112,53337.0796452 2025-10-13,03:08:54.000,286,11006356,12365,0,1760324933,13021.00458791,169.42083429000195,53337.25432320001 2025-10-13,03:08:55.000,286,11006428,12165,0,1760324934,13021.193204589996,169.24460604000342,53337.533808 2025-10-13,03:08:56.000,286,11006385,12125,0,1760324935,13021.327930790001,169.0683777900049,53337.6735504 2025-10-13,03:08:57.000,286,11006349,12325,0,1760324936,13021.489602230002,168.82870737000485,53337.86918976 2025-10-13,03:08:58.000,286,11006335,12045,0,1760324937,13021.671482600002,168.59608608000417,53338.06482912 2025-10-13,03:08:59.000,286,11006348,12205,0,1760324938,13021.806208799993,168.40575956999965,53338.25348136 2025-10-13,03:09:00.000,286,11006366,12285,0,1760324939,13021.934198689989,168.15904002000025,53338.39322376 2025-10-13,03:09:01.000,286,11006317,12365,0,1760324940,13022.068924889994,167.9052713400015,53338.56790176 2025-10-13,03:09:02.000,286,11006316,12045,0,1760324941,13022.18344216,167.64445353000337,53338.76354112001 2025-10-13,03:09:03.000,286,11006313,12165,0,1760324942,13022.331640979995,167.39773398000398,53338.90328352 2025-10-13,03:09:04.000,286,11006362,12165,0,1760324943,13022.46636718,167.15806356000394,53339.00809032001 2025-10-13,03:09:05.000,286,11006385,12165,0,1760324944,13022.594357069996,166.8690492300011,53339.17578120001 2025-10-13,03:09:06.000,286,11006300,12285,0,1760324945,13022.756028509997,166.61528055000235,53339.33648496 2025-10-13,03:09:07.000,286,11006335,12125,0,1760324946,13022.951381499988,166.31921709000017,53339.490201600005 2025-10-13,03:09:08.000,286,11006372,12485,0,1760324947,13023.126525559994,165.99495711000054,53339.67885384001 2025-10-13,03:09:09.000,286,11006370,12525,0,1760324948,13023.21409758999,165.69889364999835,53339.78366064 2025-10-13,03:09:10.000,286,11006369,12165,0,1760324949,13023.38250534,165.41692845000216,53339.86051896 2025-10-13,03:09:11.000,286,11006344,12445,0,1760324950,13023.591330949996,165.1631597700034,53340.063145440006 2025-10-13,03:09:12.000,286,11006305,12285,0,1760324951,13023.712584529996,164.93053848000272,53340.14699088 2025-10-13,03:09:13.000,286,11006313,12365,0,1760324952,13023.833838109997,164.6697206700046,53340.27275904001 2025-10-13,03:09:14.000,286,11006332,12205,0,1760324953,13023.975300619997,164.43709938000393,53340.40551432 2025-10-13,03:09:15.000,286,11006367,12205,0,1760324954,13024.089817890002,164.16923243999918,53340.51032112 2025-10-13,03:09:16.000,286,11006331,12085,0,1760324955,13024.224544089993,163.90841463000106,53340.664037760005 2025-10-13,03:09:17.000,286,11006331,12445,0,1760324956,13024.312116119989,163.66169508000166,53340.79679304 2025-10-13,03:09:18.000,286,11006325,11885,0,1760324957,13024.43336969999,163.40087727000355,53340.94352256001 2025-10-13,03:09:19.000,286,11006343,12045,0,1760324958,13024.507469109994,163.1823542400016,53341.027368 2025-10-13,03:09:20.000,286,11006376,12205,0,1760324959,13024.628722689995,162.86514339000132,53341.17409752 2025-10-13,03:09:21.000,286,11006347,12245,0,1760324960,13024.76344889,162.56907992999913,53341.25794296001 2025-10-13,03:09:22.000,286,11006334,12325,0,1760324961,13024.790394129996,162.26596734000486,53341.35576264001 2025-10-13,03:09:23.000,286,11006339,12405,0,1760324962,13024.82407568,162.04039518000354,53341.453582320006 2025-10-13,03:09:24.000,286,11006372,12205,0,1760324963,13024.9049114,161.76547910999943,53341.54441488001 2025-10-13,03:09:25.000,286,11006365,12125,0,1760324964,13025.012692359996,161.5258086899994,53341.59332472001 2025-10-13,03:09:26.000,286,11006308,12445,0,1760324965,13025.019428669992,161.26499088000128,53341.69114440001 2025-10-13,03:09:27.000,286,11006380,12325,0,1760324966,13024.985747120001,161.02532046000124,53341.80992544001 2025-10-13,03:09:28.000,286,11006331,12045,0,1760324967,13025.046373910001,160.7504043900044,53341.92870648001 2025-10-13,03:09:29.000,286,11006404,12125,0,1760324968,13025.073319149997,160.51778310000373,53341.98460344 2025-10-13,03:09:30.000,286,11006346,12125,0,1760324969,13025.086791770002,160.27106355000433,53342.03351328 2025-10-13,03:09:31.000,286,11006354,12205,0,1760324970,13025.080055459992,160.03844226000365,53342.1103716 2025-10-13,03:09:32.000,286,11006351,12445,0,1760324971,13025.093528079997,159.7987718400036,53342.1103716 2025-10-13,03:09:33.000,286,11006389,12565,0,1760324972,13025.086791770002,159.54500316000485,53342.18722992 2025-10-13,03:09:34.000,286,11006345,12485,0,1760324973,13025.026164980001,159.33352926000225,53342.24312688001 2025-10-13,03:09:35.000,286,11006360,12245,0,1760324974,13024.931856639996,159.08680971000285,53342.250114 2025-10-13,03:09:36.000,286,11006400,12005,0,1760324975,13024.88470247,158.85418842000217,53342.30601096 2025-10-13,03:09:37.000,286,11006347,12285,0,1760324976,13024.79713043999,158.6356653900002,53342.3199852 2025-10-13,03:09:38.000,286,11006392,12205,0,1760324977,13024.71629471999,158.41714235999825,53342.33395944001 2025-10-13,03:09:39.000,286,11006383,11965,0,1760324978,13024.608513759995,158.1915702000042,53342.3549208 2025-10-13,03:09:40.000,286,11006380,12445,0,1760324979,13024.51420541999,158.0153419499984,53342.3549208 2025-10-13,03:09:41.000,286,11006351,12285,0,1760324980,13024.39295183999,157.81091718000243,53342.389856400005 2025-10-13,03:09:42.000,286,11006378,12325,0,1760324981,13024.305379809994,157.65583632000198,53342.31299808001 2025-10-13,03:09:43.000,286,11006336,12325,0,1760324982,13024.177389919998,157.5219028499996,53342.292036720006 2025-10-13,03:09:44.000,286,11006343,12205,0,1760324983,13024.062872649993,157.38092024999787,53342.33395944001 2025-10-13,03:09:45.000,286,11006327,12125,0,1760324984,13023.934882759997,157.28223242999957,53342.3199852 2025-10-13,03:09:46.000,286,11006327,12165,0,1760324985,13023.786683940001,157.13420069999847,53342.271075360004 2025-10-13,03:09:47.000,286,11006363,12205,0,1760324986,13023.658694049991,157.04256200999953,53342.173255680005 2025-10-13,03:09:48.000,286,11006364,12565,0,1760324987,13023.530704159995,156.99321810000401,53342.15928144 2025-10-13,03:09:49.000,286,11006378,12245,0,1760324988,13023.39597795999,156.95092332000058,53342.11735872001 2025-10-13,03:09:50.000,286,11006365,12125,0,1760324989,13023.23430651999,156.90862854000443,53342.09639736001 2025-10-13,03:09:51.000,286,11006368,12445,0,1760324990,13023.119789249999,156.85928463000164,53342.005564800005 2025-10-13,03:09:52.000,286,11006390,12325,0,1760324991,13023.018744599998,156.80994071999885,53341.9706292 2025-10-13,03:09:53.000,286,11006392,12285,0,1760324992,13022.850336850002,156.76059681000334,53341.85883528001 2025-10-13,03:09:54.000,286,11006358,12285,0,1760324993,13022.708874340002,156.7676459400027,53341.788964080006 2025-10-13,03:09:55.000,286,11006418,12285,0,1760324994,13022.675192789997,156.73240028999862,53341.74704136 2025-10-13,03:09:56.000,286,11006378,12365,0,1760324995,13022.493312419996,156.73944941999798,53341.670183040005 2025-10-13,03:09:57.000,286,11006313,12125,0,1760324996,13022.38553146,156.74649855000462,53341.57935048 2025-10-13,03:09:58.000,286,11006372,12285,0,1760324997,13022.27775049999,156.7042037700012,53341.453582320006 2025-10-13,03:09:59.000,286,11006368,12085,0,1760324998,13022.169969539995,156.6689581200044,53341.4116596 2025-10-13,03:10:00.000,286,11006393,12285,0,1760324999,13022.05545226999,156.66190898999776,53341.34877552 2025-10-13,03:10:01.000,286,11006415,12365,0,1760325000,13021.940934999999,156.7042037700012,53341.18108464 2025-10-13,03:10:02.000,286,11006382,12045,0,1760325001,13021.833154039989,156.73944941999798,53341.09025208001 2025-10-13,03:10:03.000,286,11006406,12085,0,1760325002,13021.691691530003,156.73240028999862,53341.03435512 2025-10-13,03:10:04.000,286,11006365,12485,0,1760325003,13021.590646880002,156.71125290000055,53340.90159984001 2025-10-13,03:10:05.000,286,11006367,12245,0,1760325004,13021.496338539997,156.73240028999862,53340.7478832 2025-10-13,03:10:06.000,286,11006384,12245,0,1760325005,13021.388557580001,156.73240028999862,53340.63608928001 2025-10-13,03:10:07.000,286,11006375,12085,0,1760325006,13021.24709507,156.69010551000247,53340.496346880005 2025-10-13,03:10:08.000,286,11006414,12645,0,1760325007,13021.13931410999,156.71125290000055,53340.39154008001 2025-10-13,03:10:09.000,286,11006363,12365,0,1760325008,13021.00458791,156.69010551000247,53340.25179768001 2025-10-13,03:10:10.000,286,11006414,12365,0,1760325009,13020.85638908999,156.6689581200044,53340.14000376 2025-10-13,03:10:11.000,286,11006373,12285,0,1760325010,13020.789025989994,156.66190898999776,53339.9793 2025-10-13,03:10:12.000,286,11006373,12125,0,1760325011,13020.687981339994,156.6548598599984,53339.85353184 2025-10-13,03:10:13.000,286,11006343,12325,0,1760325012,13020.580200379998,156.6196142100016,53339.67885384001 2025-10-13,03:10:14.000,286,11006334,12325,0,1760325013,13020.445474179993,156.59846682000352,53339.55308568001 2025-10-13,03:10:15.000,286,11006368,12085,0,1760325014,13020.351165840002,156.5561720400001,53339.33648496 2025-10-13,03:10:16.000,286,11006331,12365,0,1760325015,13020.229912260002,156.49977899999794,53339.18276832 2025-10-13,03:10:17.000,286,11006347,12205,0,1760325016,13020.209703330002,156.4574842200018,53339.036038800004 2025-10-13,03:10:18.000,286,11006354,12405,0,1760325017,13020.061504509991,156.39404205000028,53338.93123200001 2025-10-13,03:10:19.000,286,11006372,12285,0,1760325018,13019.98066878999,156.30240336000134,53338.73559264 2025-10-13,03:10:20.000,286,11006397,12125,0,1760325019,13019.87962413999,156.2248629300011,53338.581876000004 2025-10-13,03:10:21.000,286,11006370,12165,0,1760325020,13019.74489794,156.11912598000345,53338.386236640006 2025-10-13,03:10:22.000,286,11006385,12405,0,1760325021,13019.630380669994,156.03453642000386,53338.19059728001 2025-10-13,03:10:23.000,286,11006395,12245,0,1760325022,13019.549544949994,155.8653573000047,53338.050854880006 2025-10-13,03:10:24.000,286,11006375,12485,0,1760325023,13019.441763989998,155.71027644000424,53337.813292800005 2025-10-13,03:10:25.000,286,11006315,12045,0,1760325024,13019.354191959988,155.55519558000378,53337.68752464001 2025-10-13,03:10:26.000,286,11006375,12165,0,1760325025,13019.340719339998,155.41421298000205,53337.49188528 2025-10-13,03:10:27.000,286,11006361,12405,0,1760325026,13019.205993139993,155.26618125000095,53337.28227168001 2025-10-13,03:10:28.000,286,11006353,12125,0,1760325027,13019.165575279992,155.08290387000307,53337.11458080001 2025-10-13,03:10:29.000,286,11006368,11965,0,1760325028,13019.098212179997,154.88552822999918,53336.93291568 2025-10-13,03:10:30.000,286,11006387,12085,0,1760325029,13019.017376459997,154.7022508500013,53336.71631496 2025-10-13,03:10:31.000,286,11006370,12605,0,1760325030,13018.963485979992,154.50487521000468,53336.48574 2025-10-13,03:10:32.000,286,11006382,12445,0,1760325031,13018.909595500001,154.32864695999888,53336.33202336 2025-10-13,03:10:33.000,286,11006329,12205,0,1760325032,13018.869177640001,154.11717306000355,53336.038564320006 2025-10-13,03:10:34.000,286,11006382,12045,0,1760325033,13018.80855085,153.92684654999903,53335.8568992 2025-10-13,03:10:35.000,286,11006325,12525,0,1760325034,13018.781605609991,153.74356917000114,53335.69619544001 2025-10-13,03:10:36.000,286,11006352,12405,0,1760325035,13018.76813299,153.5038987500011,53335.416710640005 2025-10-13,03:10:37.000,286,11006339,12285,0,1760325036,13018.76139667999,153.3065231100045,53335.25600688 2025-10-13,03:10:38.000,286,11006362,12525,0,1760325037,13018.754660369996,153.0950492100019,53335.011457680004 2025-10-13,03:10:39.000,286,11006350,12365,0,1760325038,13018.7075062,152.93996835000144,53334.78088272 2025-10-13,03:10:40.000,286,11006299,12085,0,1760325039,13018.795078229996,152.7355435799982,53334.55729488 2025-10-13,03:10:41.000,286,11006374,12485,0,1760325040,13018.76813299,152.56636445999902,53334.35466840001 2025-10-13,03:10:42.000,286,11006337,12125,0,1760325041,13018.781605609991,152.39718533999985,53334.138067679996 2025-10-13,03:10:43.000,286,11006357,12245,0,1760325042,13018.822023469991,152.29849752000155,53333.98435104 2025-10-13,03:10:44.000,286,11006359,12285,0,1760325043,13018.822023469991,152.10112187999766,53333.788711680005 2025-10-13,03:10:45.000,286,11006358,12205,0,1760325044,13018.889386570001,151.97423754000192,53333.56512384001 2025-10-13,03:10:46.000,286,11006346,12285,0,1760325045,13018.916331809996,151.82620581000083,53333.334548880004 2025-10-13,03:10:47.000,286,11006364,12285,0,1760325046,13018.936540739996,151.6993214699978,53333.13890952001 2025-10-13,03:10:48.000,286,11006365,12205,0,1760325047,13018.929804430001,151.52309321999928,53332.950257280005 2025-10-13,03:10:49.000,286,11006315,12125,0,1760325048,13018.936540739996,151.38915975000418,53332.7126952 2025-10-13,03:10:50.000,286,11006328,12205,0,1760325049,13018.990431220001,151.20588236999902,53332.57993992 2025-10-13,03:10:51.000,286,11006346,12405,0,1760325050,13019.051058010002,151.093096290002,53332.33539072 2025-10-13,03:10:52.000,286,11006350,12325,0,1760325051,13019.131893730002,150.96621194999898,53332.17468696001 2025-10-13,03:10:53.000,286,11006345,12205,0,1760325052,13019.226202069993,150.83227848000388,53332.02795744 2025-10-13,03:10:54.000,286,11006328,12325,0,1760325053,13019.320510409998,150.69129588000214,53331.776421120005 2025-10-13,03:10:55.000,286,11006345,12205,0,1760325054,13019.394609819989,150.62080458000128,53331.608730240005 2025-10-13,03:10:56.000,286,11006377,12285,0,1760325055,13019.455236609989,150.52211676000297,53331.46898784 2025-10-13,03:10:57.000,286,11006396,12645,0,1760325056,13019.563017569999,150.44457633000275,53331.273348480005 2025-10-13,03:10:58.000,286,11006429,12125,0,1760325057,13019.603435429999,150.31769198999973,53331.105657600005 2025-10-13,03:10:59.000,286,11006376,12445,0,1760325058,13019.67753483999,150.28244634000293,53330.94495384 2025-10-13,03:11:00.000,286,11006355,12325,0,1760325059,13019.771843179995,150.18375852000463,53330.770275840005 2025-10-13,03:11:01.000,286,11006341,12685,0,1760325060,13019.86615152,150.08507069999905,53330.59559784001 2025-10-13,03:11:02.000,286,11006340,12485,0,1760325061,13019.98066878999,150.03572679000354,53330.51873952 2025-10-13,03:11:03.000,286,11006316,12365,0,1760325062,13020.02782296,149.98638288000075,53330.34406152 2025-10-13,03:11:04.000,286,11006366,12325,0,1760325063,13020.101922369991,149.93703896999796,53330.14143504001 2025-10-13,03:11:05.000,286,11006402,12405,0,1760325064,13020.162549159992,149.9440881000046,53330.07855096 2025-10-13,03:11:06.000,286,11006382,12205,0,1760325065,13020.209703330002,149.85949853999773,53329.882911600005 2025-10-13,03:11:07.000,286,11006320,12405,0,1760325066,13020.236648569997,149.85949853999773,53329.75015632 2025-10-13,03:11:08.000,286,11006355,12165,0,1760325067,13020.277066429997,149.81015463000222,53329.62438816 2025-10-13,03:11:09.000,286,11006350,12485,0,1760325068,13020.344429529992,149.81015463000222,53329.42176168001 2025-10-13,03:11:10.000,286,11006376,12245,0,1760325069,13020.391583700002,149.85244940999837,53329.35189048001 2025-10-13,03:11:11.000,286,11006362,12285,0,1760325070,13020.425265249993,149.80310550000286,53329.17721248 2025-10-13,03:11:12.000,286,11006401,12245,0,1760325071,13020.485892039993,149.78900724000414,53329.02349584 2025-10-13,03:11:13.000,286,11006401,12125,0,1760325072,13020.485892039993,149.78195811000478,53328.85580496 2025-10-13,03:11:14.000,286,11006395,12285,0,1760325073,13020.546518829993,149.77490897999814,53328.73003680001 2025-10-13,03:11:15.000,286,11006359,12285,0,1760325074,13020.600409309998,149.72556507000263,53328.590294400004 2025-10-13,03:11:16.000,286,11006394,12285,0,1760325075,13020.620618239998,149.70441768000455,53328.450552 2025-10-13,03:11:17.000,286,11006370,12325,0,1760325076,13020.708190269994,149.66212290000112,53328.33177096 2025-10-13,03:11:18.000,286,11006348,12285,0,1760325077,13020.762080749999,149.60572985999897,53328.17805432001 2025-10-13,03:11:19.000,286,11006375,12245,0,1760325078,13020.802498609999,149.5493368200041,53328.09420888 2025-10-13,03:11:20.000,286,11006373,12285,0,1760325079,13020.82270754,149.50704204000067,53327.9963892 2025-10-13,03:11:21.000,286,11006384,12325,0,1760325080,13020.87659801999,149.44359986999916,53327.86363392001 2025-10-13,03:11:22.000,286,11006362,12325,0,1760325081,13020.90354326,149.38015769999765,53327.75882712 2025-10-13,03:11:23.000,286,11006395,12245,0,1760325082,13020.970906359995,149.31671553000342,53327.64004608 2025-10-13,03:11:24.000,286,11006406,12245,0,1760325083,13021.01806052999,149.21097857999848,53327.55620064001 2025-10-13,03:11:25.000,286,11006355,12165,0,1760325084,13021.132577799995,149.16163467000297,53327.437419600006 2025-10-13,03:11:26.000,286,11006391,12285,0,1760325085,13021.152786729996,149.02065207000123,53327.35357416 2025-10-13,03:11:27.000,286,11006347,12005,0,1760325086,13021.260567689991,148.95720989999973,53327.248767360004 2025-10-13,03:11:28.000,286,11006324,12205,0,1760325087,13021.375084959996,148.85852208000142,53327.16492192 2025-10-13,03:11:29.000,286,11006346,12285,0,1760325088,13021.449184370002,148.7950799099999,53327.04614088 2025-10-13,03:11:30.000,286,11006351,12045,0,1760325089,13021.570437950002,148.71049035000033,53327.02517952001 2025-10-13,03:11:31.000,286,11006355,12365,0,1760325090,13021.684955219993,148.6329499200001,53326.89242424 2025-10-13,03:11:32.000,286,11006365,12325,0,1760325091,13021.785999869993,148.51311471000372,53326.87146288 2025-10-13,03:11:33.000,286,11006396,12165,0,1760325092,13021.873571899989,148.46377080000093,53326.7736432 2025-10-13,03:11:34.000,286,11006343,12165,0,1760325093,13021.967880239994,148.37918124000134,53326.71075912 2025-10-13,03:11:35.000,286,11006374,12245,0,1760325094,13022.021770719999,148.29459168000176,53326.60595232 2025-10-13,03:11:36.000,286,11006397,12205,0,1760325095,13022.1430243,148.2241003800009,53326.61992656001 2025-10-13,03:11:37.000,286,11006357,12125,0,1760325096,13022.24406895,148.14655995000066,53326.52210688001 2025-10-13,03:11:38.000,286,11006354,12365,0,1760325097,13022.37879514999,148.05492126000172,53326.47319704001 2025-10-13,03:11:39.000,286,11006371,12365,0,1760325098,13022.513521349996,147.94918431000406,53326.361403120005 2025-10-13,03:11:40.000,286,11006334,12245,0,1760325099,13022.661720169992,147.85049648999848,53326.3893516 2025-10-13,03:11:41.000,286,11006404,12045,0,1760325100,13022.803182679992,147.69541562999802,53326.33345464001 2025-10-13,03:11:42.000,286,11006380,12245,0,1760325101,13022.931172569988,147.60377693999908,53326.25659632001 2025-10-13,03:11:43.000,286,11006403,12205,0,1760325102,13023.092844009989,147.5191873799995,53326.25659632001 2025-10-13,03:11:44.000,286,11006383,12485,0,1760325103,13023.19388865999,147.41345043000183,53326.17275088 2025-10-13,03:11:45.000,286,11006307,12125,0,1760325104,13023.29493330999,147.31476261000353,53326.15178952 2025-10-13,03:11:46.000,286,11006408,12405,0,1760325105,13023.44313213,147.21607478999795,53326.1098668 2025-10-13,03:11:47.000,286,11006316,12245,0,1760325106,13023.550913089995,147.13148522999836,53326.1098668 2025-10-13,03:11:48.000,286,11006368,12165,0,1760325107,13023.712584529996,147.03279741000006,53326.1098668 2025-10-13,03:11:49.000,286,11006405,12445,0,1760325108,13023.800156559992,146.9623061099992,53326.06095696 2025-10-13,03:11:50.000,286,11006327,12165,0,1760325109,13024.008982170002,146.84952003000217,53326.06095696 2025-10-13,03:11:51.000,286,11006361,12525,0,1760325110,13024.136972059998,146.7790287300013,53325.977111520006 2025-10-13,03:11:52.000,286,11006378,12325,0,1760325111,13024.251489329989,146.7155865599998,53326.026021360005 2025-10-13,03:11:53.000,286,11006349,12125,0,1760325112,13024.419897079999,146.66624265000428,53325.956150160004 2025-10-13,03:11:54.000,286,11006382,12125,0,1760325113,13024.59504113999,146.60984961000213,53325.956150160004 2025-10-13,03:11:55.000,286,11006379,12325,0,1760325114,13024.71629471999,146.57460395999806,53325.94916304001 2025-10-13,03:11:56.000,286,11006394,12325,0,1760325115,13024.84428461,146.52526005000254,53325.956150160004 2025-10-13,03:11:57.000,286,11006384,12285,0,1760325116,13024.945329260001,146.49001439999847,53325.90025320001 2025-10-13,03:11:58.000,286,11006391,12525,0,1760325117,13025.107000700002,146.44067049000296,53325.90025320001 2025-10-13,03:11:59.000,286,11006448,12285,0,1760325118,13025.255199519997,146.41952310000488,53325.87929184001 2025-10-13,03:12:00.000,286,11006314,12285,0,1760325119,13025.430343579988,146.349031800004,53325.88627896 2025-10-13,03:12:01.000,286,11006433,12005,0,1760325120,13025.592015019989,146.29263876000186,53325.858330480005 2025-10-13,03:12:02.000,286,11006394,12365,0,1760325121,13025.74021384,146.19395094000356,53325.85134336001 2025-10-13,03:12:03.000,286,11006393,12205,0,1760325122,13025.85473110999,146.13050877000205,53325.87230472 2025-10-13,03:12:04.000,286,11006383,12245,0,1760325123,13026.009666239996,146.04591921000247,53325.84435624 2025-10-13,03:12:05.000,286,11006295,12205,0,1760325124,13026.12418351,145.95428052000352,53325.87929184001 2025-10-13,03:12:06.000,286,11006355,12325,0,1760325125,13026.312800189997,145.8767400900033,53325.89326608 2025-10-13,03:12:07.000,286,11006432,12285,0,1760325126,13026.487944250002,145.79919966000307,53325.87230472 2025-10-13,03:12:08.000,286,11006346,12045,0,1760325127,13026.629406759988,145.69346270999813,53325.87929184001 2025-10-13,03:12:09.000,286,11006368,12605,0,1760325128,13026.824759749994,145.5806766300011,53325.907240320004 2025-10-13,03:12:10.000,286,11006340,12005,0,1760325129,13026.986431189995,145.4819888100028,53325.907240320004 2025-10-13,03:12:11.000,286,11006394,12325,0,1760325130,13027.13463000999,145.39739925000322,53325.90025320001 2025-10-13,03:12:12.000,286,11006380,12165,0,1760325131,13027.329982999996,145.27756403999956,53325.87929184001 2025-10-13,03:12:13.000,286,11006396,12125,0,1760325132,13027.538808609992,145.15067970000382,53325.90025320001 2025-10-13,03:12:14.000,286,11006381,12285,0,1760325133,13027.693743739997,145.0731392700036,53325.89326608 2025-10-13,03:12:15.000,286,11006408,12165,0,1760325134,13027.814997319998,144.95330405999994,53325.907240320004 2025-10-13,03:12:16.000,286,11006400,12405,0,1760325135,13027.996877689999,144.861665370001,53325.858330480005 2025-10-13,03:12:17.000,286,11006395,12325,0,1760325136,13028.13160388999,144.73478102999798,53325.858330480005 2025-10-13,03:12:18.000,286,11006437,12205,0,1760325137,13028.33369318999,144.60789669000224,53325.90025320001 2025-10-13,03:12:19.000,286,11006437,12365,0,1760325138,13028.5425188,144.45986496000114,53325.8653176 2025-10-13,03:12:20.000,286,11006393,12205,0,1760325139,13028.677244999992,144.3188823599994,53325.85134336001 2025-10-13,03:12:21.000,286,11006427,12325,0,1760325140,13028.805234890002,144.1215067200028,53325.82339488 2025-10-13,03:12:22.000,286,11006422,12165,0,1760325141,13028.886070610002,143.94527847000427,53325.8653176 2025-10-13,03:12:23.000,286,11006393,12365,0,1760325142,13029.027533119988,143.81839413000125,53325.83038200001 2025-10-13,03:12:24.000,286,11006405,12245,0,1760325143,13029.121841459993,143.67036240000016,53325.858330480005 2025-10-13,03:12:25.000,286,11006351,12365,0,1760325144,13029.195940869999,143.4659376300042,53325.87929184001 2025-10-13,03:12:26.000,286,11006424,11925,0,1760325145,13029.323930759994,143.24036547000287,53325.89326608 2025-10-13,03:12:27.000,286,11006334,12325,0,1760325146,13029.37782124,143.03594069999963,53325.858330480005 2025-10-13,03:12:28.000,286,11006414,12165,0,1760325147,13029.45192064999,142.84561419000238,53325.8653176 2025-10-13,03:12:29.000,286,11006410,12365,0,1760325148,13029.586646849995,142.6764350700032,53325.82339488 2025-10-13,03:12:30.000,286,11006389,12325,0,1760325149,13029.68095519,142.4015189999991,53325.788459280004 2025-10-13,03:12:31.000,286,11006459,12005,0,1760325150,13029.795472459991,142.19004510000377,53325.77448504 2025-10-13,03:12:32.000,286,11006445,12485,0,1760325151,13029.862835560001,141.94332555000437,53325.809420640006 2025-10-13,03:12:33.000,286,11006380,12365,0,1760325152,13029.977352829992,141.6966059999977,53325.80243352001 2025-10-13,03:12:34.000,286,11006439,12085,0,1760325153,13030.132287959997,141.4639847100043,53325.74653656 2025-10-13,03:12:35.000,286,11006381,12405,0,1760325154,13030.206387370003,141.18201951000083,53325.78147216001 2025-10-13,03:12:36.000,286,11006369,12365,0,1760325155,13030.293959399998,140.907103440004,53325.73256232001 2025-10-13,03:12:37.000,286,11006388,12325,0,1760325156,13030.435421909999,140.63923649999924,53325.70461384 2025-10-13,03:12:38.000,286,11006386,12325,0,1760325157,13030.54993917999,140.40661520999856,53325.70461384 2025-10-13,03:12:39.000,286,11006395,12485,0,1760325158,13030.69140168999,140.16694478999852,53325.66269112001 2025-10-13,03:12:40.000,286,11006368,12445,0,1760325159,13030.75202847999,139.88497959000233,53325.70461384 2025-10-13,03:12:41.000,286,11006400,12165,0,1760325160,13030.91369991999,139.532523089998,53325.64871688 2025-10-13,03:12:42.000,286,11006393,12245,0,1760325161,13031.048426119996,139.22236137000436,53325.641729760006 2025-10-13,03:12:43.000,286,11006413,12405,0,1760325162,13031.169679699997,138.86285574000067,53325.62775552 2025-10-13,03:12:44.000,286,11006421,12165,0,1760325163,13031.277460659992,138.58793967000383,53325.66967824 2025-10-13,03:12:45.000,286,11006367,12165,0,1760325164,13031.344823760002,138.2354831699995,53325.61378128001 2025-10-13,03:12:46.000,286,11006418,12325,0,1760325165,13031.385241620002,137.8900758000018,53325.60679416 2025-10-13,03:12:47.000,286,11006377,12165,0,1760325166,13031.418923169993,137.52352103999874,53325.592819920006 2025-10-13,03:12:48.000,286,11006406,11965,0,1760325167,13031.439132099993,137.17106454000168,53325.62775552 2025-10-13,03:12:49.000,286,11006388,12485,0,1760325168,13031.418923169993,136.8397554300027,53325.54391008001 2025-10-13,03:12:50.000,286,11006358,12285,0,1760325169,13031.425659480003,136.5295937100018,53325.522948720005 2025-10-13,03:12:51.000,286,11006420,12525,0,1760325170,13031.398714239993,136.12779330000194,53325.55788432 2025-10-13,03:12:52.000,286,11006403,12245,0,1760325171,13031.425659480003,135.77533680000488,53325.54391008001 2025-10-13,03:12:53.000,286,11006421,12125,0,1760325172,13031.452604719998,135.40173291000247,53325.56487144001 2025-10-13,03:12:54.000,286,11006420,12405,0,1760325173,13031.445868409988,135.09862032000092,53325.51596160001 2025-10-13,03:12:55.000,286,11006354,12245,0,1760325174,13031.486286269988,134.7391146900045,53325.43910328 2025-10-13,03:12:56.000,286,11006405,12245,0,1760325175,13031.479549959993,134.3796090600008,53325.46006464 2025-10-13,03:12:57.000,286,11006454,12405,0,1760325176,13031.493022579998,134.05534908000118,53325.425129040006 2025-10-13,03:12:58.000,286,11006404,12325,0,1760325177,13031.533440439998,133.7240399700022,53325.36923208 2025-10-13,03:12:59.000,286,11006363,12205,0,1760325178,13031.540176749993,133.44207476999873,53325.37621920001 2025-10-13,03:13:00.000,286,11006420,12285,0,1760325179,13031.540176749993,133.0825691400023,53325.33429648 2025-10-13,03:13:01.000,286,11006428,12245,0,1760325180,13031.519967819993,132.74421090000396,53325.36923208 2025-10-13,03:13:02.000,286,11006402,12365,0,1760325181,13031.546913059989,132.4129017899977,53325.32730936001 2025-10-13,03:13:03.000,286,11006378,12485,0,1760325182,13031.567121989989,132.06044529000064,53325.29237376 2025-10-13,03:13:04.000,286,11006343,12085,0,1760325183,13031.546913059989,131.68684139999823,53325.27839952001 2025-10-13,03:13:05.000,286,11006395,12085,0,1760325184,13031.499758889993,131.3625814199986,53325.285386640004 2025-10-13,03:13:06.000,286,11006391,12125,0,1760325185,13031.513231509998,131.03832143999898,53325.22948968001 2025-10-13,03:13:07.000,286,11006381,12285,0,1760325186,13031.452604719998,130.7352088500047,53325.236476800004 2025-10-13,03:13:08.000,286,11006375,12405,0,1760325187,13031.418923169993,130.37570322000101,53325.15263136 2025-10-13,03:13:09.000,286,11006425,12165,0,1760325188,13031.412186859998,130.07963975999883,53325.15263136 2025-10-13,03:13:10.000,286,11006404,12445,0,1760325189,13031.398714239993,129.78357630000392,53325.13167000001 2025-10-13,03:13:11.000,286,11006360,12485,0,1760325190,13031.324614830002,129.48751284000173,53325.117695760004 2025-10-13,03:13:12.000,286,11006400,12405,0,1760325191,13031.230306489997,129.21964590000425,53325.06179880001 2025-10-13,03:13:13.000,286,11006395,12525,0,1760325192,13031.203361250002,128.888336789998,53325.0268632 2025-10-13,03:13:14.000,286,11006361,12245,0,1760325193,13031.082107670001,128.59227333000308,53325.04083744001 2025-10-13,03:13:15.000,286,11006347,12485,0,1760325194,13030.98106302,128.2609642200041,53324.956992 2025-10-13,03:13:16.000,286,11006366,12285,0,1760325195,13030.87328205999,127.93670424000447,53324.956992 2025-10-13,03:13:17.000,286,11006393,12485,0,1760325196,13030.704874309995,127.62654252000357,53324.901095040004 2025-10-13,03:13:18.000,286,11006373,12525,0,1760325197,13030.54993917999,127.31638080000266,53324.84519808001 2025-10-13,03:13:19.000,286,11006382,12205,0,1760325198,13030.334377259998,127.02736646999983,53324.84519808001 2025-10-13,03:13:20.000,286,11006365,11965,0,1760325199,13030.125551650002,126.68195910000213,53324.76135264 2025-10-13,03:13:21.000,286,11006378,12245,0,1760325200,13029.889780799997,126.35769912000251,53324.71942992 2025-10-13,03:13:22.000,286,11006396,12325,0,1760325201,13029.68095519,126.01934088000417,53324.6425716 2025-10-13,03:13:23.000,286,11006355,12165,0,1760325202,13029.445184339995,125.70917916000326,53324.53077768 2025-10-13,03:13:24.000,286,11006390,12165,0,1760325203,13029.195940869999,125.37787005000428,53324.48885496001 2025-10-13,03:13:25.000,286,11006410,12325,0,1760325204,13028.879334299992,125.01836442000058,53324.37007392001 2025-10-13,03:13:26.000,286,11006381,12325,0,1760325205,13028.52230987,124.73639922000439,53324.28622848 2025-10-13,03:13:27.000,286,11006395,12205,0,1760325206,13028.19223067999,124.42623750000348,53324.19539592 2025-10-13,03:13:28.000,286,11006419,12445,0,1760325207,13027.747634220003,124.13722317000065,53324.12552472001 2025-10-13,03:13:29.000,286,11006445,12125,0,1760325208,13027.491654439997,123.81296319000103,53323.95084672 2025-10-13,03:13:30.000,286,11006369,12245,0,1760325209,13027.127893699995,123.5380471200042,53323.894949760004 2025-10-13,03:13:31.000,286,11006418,12325,0,1760325210,13026.764132959994,123.31247496000287,53323.72027176001 2025-10-13,03:13:32.000,286,11006342,12085,0,1760325211,13026.359954359992,123.0798536700022,53323.60149072001 2025-10-13,03:13:33.000,286,11006338,12245,0,1760325212,13025.93556682999,122.81903586000408,53323.44078696 2025-10-13,03:13:34.000,286,11006376,12085,0,1760325213,13025.592015019989,122.59346370000276,53323.32899304 2025-10-13,03:13:35.000,286,11006426,12205,0,1760325214,13025.174363799997,122.31854762999865,53323.189250639996 2025-10-13,03:13:36.000,286,11006322,12245,0,1760325215,13024.75671257999,122.07887720999861,53322.97963704001 2025-10-13,03:13:37.000,286,11006391,12245,0,1760325216,13024.359270289999,121.88855070000136,53322.790984800005 2025-10-13,03:13:38.000,286,11006392,12125,0,1760325217,13023.975300619997,121.60658549999789,53322.63726816 2025-10-13,03:13:39.000,286,11006322,12325,0,1760325218,13023.57785832999,121.3598659499985,53322.4416288 2025-10-13,03:13:40.000,286,11006398,12245,0,1760325219,13023.139998179999,121.14134292000381,53322.25996368001 2025-10-13,03:13:41.000,286,11006403,12645,0,1760325220,13022.735819579997,120.85937772000034,53322.07829856 2025-10-13,03:13:42.000,286,11006382,12285,0,1760325221,13022.32490467,120.64790381999774,53321.89663344001 2025-10-13,03:13:43.000,286,11006372,12325,0,1760325222,13021.940934999999,120.38003688000026,53321.68701984001 2025-10-13,03:13:44.000,286,11006371,12485,0,1760325223,13021.516547469997,120.09102255000471,53321.512341839996 2025-10-13,03:13:45.000,286,11006347,12125,0,1760325224,13021.11910517999,119.83725386999868,53321.27477976001 2025-10-13,03:13:46.000,286,11006359,12245,0,1760325225,13020.687981339994,119.61873084000399,53321.12106312 2025-10-13,03:13:47.000,286,11006343,12125,0,1760325226,13020.223175949992,119.40020781000203,53320.876513920004 2025-10-13,03:13:48.000,286,11006361,12365,0,1760325227,13019.792052109995,119.20988130000478,53320.63196472001 2025-10-13,03:13:49.000,286,11006377,12485,0,1760325228,13019.367664579993,118.97021088000474,53320.443312480005 2025-10-13,03:13:50.000,286,11006384,12125,0,1760325229,13018.956749669996,118.81513002000429,53320.21273752 2025-10-13,03:13:51.000,286,11006366,12405,0,1760325230,13018.532362139995,118.62480350999977,53320.038059520004 2025-10-13,03:13:52.000,286,11006340,12205,0,1760325231,13018.121447229998,118.42742787000316,53319.80748456 2025-10-13,03:13:53.000,286,11006360,12445,0,1760325232,13017.683587079991,118.21595397000056,53319.62581944001 2025-10-13,03:13:54.000,286,11006295,12205,0,1760325233,13017.30635372,118.03267659000267,53319.388257360006 2025-10-13,03:13:55.000,286,11006396,12325,0,1760325234,13016.834812020003,117.83530094999878,53319.12973392 2025-10-13,03:13:56.000,286,11006361,12365,0,1760325235,13016.417160799996,117.65907270000025,53318.864223360004 2025-10-13,03:13:57.000,286,11006361,12205,0,1760325236,13015.97930064999,117.48284445000172,53318.62666128 2025-10-13,03:13:58.000,286,11006342,12045,0,1760325237,13015.501022639997,117.39120576000278,53318.41006056 2025-10-13,03:13:59.000,286,11006354,12165,0,1760325238,13015.06316248999,117.23612490000232,53318.20044696 2025-10-13,03:14:00.000,286,11006370,12125,0,1760325239,13014.638774959989,117.08104404000187,53317.94192352 2025-10-13,03:14:01.000,286,11006331,12205,0,1760325240,13014.207651119992,116.95415969999885,53317.67641296 2025-10-13,03:14:02.000,286,11006318,12125,0,1760325241,13013.7899999,116.84137362000183,53317.44583800001 2025-10-13,03:14:03.000,286,11006323,12405,0,1760325242,13013.325194509998,116.73563667000417,53317.21526304 2025-10-13,03:14:04.000,286,11006329,12325,0,1760325243,13012.900806979997,116.62989971999923,53316.9567396 2025-10-13,03:14:05.000,286,11006401,11965,0,1760325244,13012.50336468999,116.54531015999964,53316.754113120005 2025-10-13,03:14:06.000,286,11006332,12165,0,1760325245,13012.092449779993,116.46776972999942,53316.488602560006 2025-10-13,03:14:07.000,286,11006326,12325,0,1760325246,13011.688271179992,116.41137669000454,53316.27200184001 2025-10-13,03:14:08.000,286,11006352,12125,0,1760325247,13011.26388364999,116.31973799999832,53315.985529920006 2025-10-13,03:14:09.000,286,11006360,12085,0,1760325248,13010.900122909989,116.26334496000345,53315.817839040006 2025-10-13,03:14:10.000,286,11006386,12165,0,1760325249,13010.563307409997,116.18580453000322,53315.49643152 2025-10-13,03:14:11.000,286,11006341,12005,0,1760325250,13010.19281036,116.18580453000322,53315.26585656001 2025-10-13,03:14:12.000,286,11006371,12085,0,1760325251,13009.829049619999,116.12236236000172,53315.08419144 2025-10-13,03:14:13.000,286,11006305,12165,0,1760325252,13009.498970430002,116.06596931999957,53314.84662936 2025-10-13,03:14:14.000,286,11006349,12245,0,1760325253,13009.209309099992,116.03072367000277,53314.58810592 2025-10-13,03:14:15.000,286,11006391,12325,0,1760325254,13008.91291146,115.98137975999998,53314.39246656 2025-10-13,03:14:16.000,286,11006319,12045,0,1760325255,13008.596304889994,116.0095762800047,53314.16189160001 2025-10-13,03:14:17.000,286,11006368,12045,0,1760325256,13008.347061419998,115.93908498000383,53313.92432952001 2025-10-13,03:14:18.000,286,11006325,12085,0,1760325257,13008.138235810002,115.91793758999847,53313.65881896001 2025-10-13,03:14:19.000,286,11006362,12285,0,1760325258,13007.882256029996,115.94613411000319,53313.428244 2025-10-13,03:14:20.000,286,11006366,12445,0,1760325259,13007.66669410999,115.96728150000126,53313.27452736001 2025-10-13,03:14:21.000,286,11006381,12445,0,1760325260,13007.51175898,116.01662541000405,53313.07190088 2025-10-13,03:14:22.000,286,11006343,12045,0,1760325261,13007.323142299989,116.0095762800047,53312.848313040005 2025-10-13,03:14:23.000,286,11006324,12405,0,1760325262,13007.174943479993,116.05187106000085,53312.66664792 2025-10-13,03:14:24.000,286,11006369,12205,0,1760325263,13007.020008350002,116.05892019000021,53312.48498280001 2025-10-13,03:14:25.000,286,11006380,12205,0,1760325264,13006.912227389992,116.07301844999893,53312.28235632 2025-10-13,03:14:26.000,286,11006283,12245,0,1760325265,13006.804446429996,116.16465713999787,53312.16357528 2025-10-13,03:14:27.000,286,11006348,12285,0,1760325266,13006.743819639996,116.22105018000002,53311.905051839996 2025-10-13,03:14:28.000,286,11006342,12285,0,1760325267,13006.683192849996,116.24924670000473,53311.86312912001 2025-10-13,03:14:29.000,286,11006349,12005,0,1760325268,13006.60909343999,116.29154148000089,53311.66748976001 2025-10-13,03:14:30.000,286,11006366,12325,0,1760325269,13006.56867557999,116.36203278000175,53311.506786000005 2025-10-13,03:14:31.000,286,11006344,12325,0,1760325270,13006.541730339995,116.50301538000349,53311.34608224 2025-10-13,03:14:32.000,286,11006324,12285,0,1760325271,13006.57541189,116.60875233000115,53311.269223920004 2025-10-13,03:14:33.000,286,11006351,12005,0,1760325272,13006.561939269995,116.65104711000458,53311.14345576001 2025-10-13,03:14:34.000,286,11006373,12405,0,1760325273,13006.629302369991,116.71448927999882,53311.08057168 2025-10-13,03:14:35.000,286,11006372,12085,0,1760325274,13006.662983919996,116.83432449000247,53310.98973912 2025-10-13,03:14:36.000,286,11006325,12005,0,1760325275,13006.710138089991,116.93301231000078,53310.954803520006 2025-10-13,03:14:37.000,286,11006328,12325,0,1760325276,13006.797710120001,117.010552740001,53310.82204824 2025-10-13,03:14:38.000,286,11006349,12285,0,1760325277,13006.844864289997,117.08809317000123,53310.75217704 2025-10-13,03:14:39.000,286,11006341,12285,0,1760325278,13006.952645249992,117.10924055999931,53310.68929296001 2025-10-13,03:14:40.000,286,11006345,12245,0,1760325279,13007.053689899993,117.13743708000402,53310.64737024 2025-10-13,03:14:41.000,286,11006336,12205,0,1760325280,13007.195152409993,117.14448621000338,53310.61243464001 2025-10-13,03:14:42.000,286,11006336,12405,0,1760325281,13007.289460749998,117.15153534000274,53310.59147328001 2025-10-13,03:14:43.000,286,11006364,12165,0,1760325282,13007.46460480999,117.17268273000082,53310.57051192001 2025-10-13,03:14:44.000,286,11006325,12285,0,1760325283,13007.60606731999,117.17973186000017,53310.563524799996 2025-10-13,03:14:45.000,286,11006377,12405,0,1760325284,13007.801420309996,117.13038795000466,53310.54256344001 2025-10-13,03:14:46.000,286,11006386,12525,0,1760325285,13007.956355440001,117.1585844700021,53310.5285892 2025-10-13,03:14:47.000,286,11006341,12325,0,1760325286,13008.185389979997,117.10924055999931,53310.57749904 2025-10-13,03:14:48.000,286,11006341,12525,0,1760325287,13008.374006659993,117.12333881999803,53310.58448616 2025-10-13,03:14:49.000,286,11006332,12285,0,1760325288,13008.582832269989,117.1585844700021,53310.619421760006 2025-10-13,03:14:50.000,286,11006329,11965,0,1760325289,13008.82533942999,117.13038795000466,53310.668331600005 2025-10-13,03:14:51.000,286,11006373,12805,0,1760325290,13009.067846589991,117.1585844700021,53310.75217704 2025-10-13,03:14:52.000,286,11006374,12365,0,1760325291,13009.296881130002,117.13743708000402,53310.73820280001 2025-10-13,03:14:53.000,286,11006377,12285,0,1760325292,13009.532651979993,117.13038795000466,53310.86397096 2025-10-13,03:14:54.000,286,11006325,12485,0,1760325293,13009.781895449989,117.08809317000123,53310.85698384001 2025-10-13,03:14:55.000,286,11006405,12245,0,1760325294,13010.017666299995,117.09514230000059,53310.933842160004 2025-10-13,03:14:56.000,286,11006370,12365,0,1760325295,13010.260173459996,117.05284752000443,53311.01070048 2025-10-13,03:14:57.000,286,11006371,12285,0,1760325296,13010.482471689997,117.02465099999972,53311.0875588 2025-10-13,03:14:58.000,286,11006363,12205,0,1760325297,13010.691297299993,116.90481579000334,53311.19236560001 2025-10-13,03:14:59.000,286,11006395,12365,0,1760325298,13010.859705049988,116.82022623000375,53311.24127544001 2025-10-13,03:15:00.000,286,11006331,12365,0,1760325299,13011.08200327999,116.80612796999776,53311.36005648001 2025-10-13,03:15:01.000,286,11006368,12565,0,1760325300,13011.257147339995,116.73563667000417,53311.436914800004 2025-10-13,03:15:02.000,286,11006371,11965,0,1760325301,13011.459236639996,116.67219450000266,53311.5417216 2025-10-13,03:15:03.000,286,11006369,12125,0,1760325302,13011.607435459991,116.65104711000458,53311.59063144 2025-10-13,03:15:04.000,286,11006400,12365,0,1760325303,13011.755634280002,116.60875233000115,53311.68845112 2025-10-13,03:15:05.000,286,11006424,12125,0,1760325304,13011.890360479993,116.61580146000051,53311.80024504 2025-10-13,03:15:06.000,286,11006375,12245,0,1760325305,13012.011614059993,116.63694884999859,53311.83518064001 2025-10-13,03:15:07.000,286,11006370,12765,0,1760325306,13012.105922399998,116.59465407000243,53311.95396168001 2025-10-13,03:15:08.000,286,11006390,12165,0,1760325307,13012.206967049999,116.58055581000372,53312.0657556 2025-10-13,03:15:09.000,286,11006411,12165,0,1760325308,13012.314748009994,116.58760494000308,53312.09370408 2025-10-13,03:15:10.000,286,11006326,11805,0,1760325309,13012.456210519995,116.59465407000243,53312.23344648 2025-10-13,03:15:11.000,286,11006388,12445,0,1760325310,13012.510101,116.54531015999964,53312.3103048 2025-10-13,03:15:12.000,286,11006370,12365,0,1760325311,13012.617881959995,116.57350668000436,53312.380176 2025-10-13,03:15:13.000,286,11006366,12005,0,1760325312,13012.77281709,116.55940841999836,53312.45703432001 2025-10-13,03:15:14.000,286,11006362,12285,0,1760325313,13012.887334359992,116.46776972999942,53312.52690552 2025-10-13,03:15:15.000,286,11006342,12325,0,1760325314,13012.981642699997,116.43252408000262,53312.58280248001 2025-10-13,03:15:16.000,286,11006378,12285,0,1760325315,13013.116368900002,116.3549836500024,53312.67363504001 2025-10-13,03:15:17.000,286,11006392,12285,0,1760325316,13013.244358789998,116.22809930999938,53312.73651912 2025-10-13,03:15:18.000,286,11006355,12285,0,1760325317,13013.345403439998,116.23514843999874,53312.81337744 2025-10-13,03:15:19.000,286,11006379,12365,0,1760325318,13013.45992070999,116.15055887999915,53312.911197119996 2025-10-13,03:15:20.000,286,11006361,12365,0,1760325319,13013.554229049994,116.05892019000021,53312.98106832 2025-10-13,03:15:21.000,286,11006380,12365,0,1760325320,13013.64180107999,115.9954780199987,53313.0439524 2025-10-13,03:15:22.000,286,11006370,12125,0,1760325321,13013.76305465999,115.93203585000447,53313.1487592 2025-10-13,03:15:23.000,286,11006352,12085,0,1760325322,13013.877571929996,115.81924977000017,53313.16972056 2025-10-13,03:15:24.000,286,11006336,12085,0,1760325323,13013.944935029991,115.70646369000315,53313.162733440004 2025-10-13,03:15:25.000,286,11006364,12325,0,1760325324,13014.032507060001,115.64302152000164,53313.26055312 2025-10-13,03:15:26.000,286,11006351,12125,0,1760325325,13014.120079089997,115.56548109000141,53313.302475840006 2025-10-13,03:15:27.000,286,11006346,12285,0,1760325326,13014.180705879997,115.53023544000462,53313.351385680005 2025-10-13,03:15:28.000,286,11006350,11965,0,1760325327,13014.221123739997,115.46679327000311,53313.3583728 2025-10-13,03:15:29.000,286,11006361,12085,0,1760325328,13014.281750529997,115.35400718999881,53313.428244 2025-10-13,03:15:30.000,286,11006333,12525,0,1760325329,13014.322168389997,115.26236849999987,53313.46317960001 2025-10-13,03:15:31.000,286,11006380,12205,0,1760325330,13014.362586249998,115.22712285000307,53313.47715384 2025-10-13,03:15:32.000,286,11006358,12125,0,1760325331,13014.450158279993,115.11433676999877,53313.54003792001 2025-10-13,03:15:33.000,286,11006402,12165,0,1760325332,13014.510785069993,115.07204199000262,53313.59593488 2025-10-13,03:15:34.000,286,11006378,12045,0,1760325333,13014.584884479998,114.95925590999832,53313.602922 2025-10-13,03:15:35.000,286,11006365,12245,0,1760325334,13014.658983889989,114.90286287000345,53313.637857600006 2025-10-13,03:15:36.000,286,11006367,12165,0,1760325335,13014.69940174999,114.78302765999979,53313.64484472 2025-10-13,03:15:37.000,286,11006371,12205,0,1760325336,13014.773501159994,114.67024158000277,53313.69375456 2025-10-13,03:15:38.000,286,11006401,12245,0,1760325337,13014.834127949995,114.59270115000254,53313.70772880001 2025-10-13,03:15:39.000,286,11006375,12285,0,1760325338,13014.90822736,114.49401333000424,53313.77061288 2025-10-13,03:15:40.000,286,11006358,11925,0,1760325339,13014.92169997999,114.37417812000058,53313.735677280005 2025-10-13,03:15:41.000,286,11006348,12405,0,1760325340,13014.98906308,114.28253943000163,53313.8125356 2025-10-13,03:15:42.000,286,11006373,12125,0,1760325341,13015.00253569999,114.1415568299999,53313.86144544 2025-10-13,03:15:43.000,286,11006363,12205,0,1760325342,13015.02274462999,113.97237771000073,53313.79856136001 2025-10-13,03:15:44.000,286,11006337,11885,0,1760325343,13015.036217249995,113.81729685000028,53313.854458320006 2025-10-13,03:15:45.000,286,11006415,12125,0,1760325344,13015.04968987,113.64106860000174,53313.86843256 2025-10-13,03:15:46.000,286,11006348,12245,0,1760325345,13015.056426179995,113.51418425999873,53313.89638104001 2025-10-13,03:15:47.000,286,11006364,12445,0,1760325346,13015.056426179995,113.31680862000212,53313.952278000004 2025-10-13,03:15:48.000,286,11006399,12485,0,1760325347,13015.036217249995,113.19697340999846,53313.903368160005 2025-10-13,03:15:49.000,286,11006336,12085,0,1760325348,13015.016008319995,112.99959777000186,53313.8824068 2025-10-13,03:15:50.000,286,11006416,12405,0,1760325349,13014.995799389995,112.87271342999884,53313.903368160005 2025-10-13,03:15:51.000,286,11006333,12125,0,1760325350,13014.92843629,112.69648518000031,53313.903368160005 2025-10-13,03:15:52.000,286,11006371,12085,0,1760325351,13014.914963669995,112.56255170999793,53313.86144544 2025-10-13,03:15:53.000,286,11006395,12285,0,1760325352,13014.894754739995,112.42156911000347,53313.86144544 2025-10-13,03:15:54.000,286,11006329,12285,0,1760325353,13014.8678095,112.2523899900043,53313.84048408 2025-10-13,03:15:55.000,286,11006388,12125,0,1760325354,13014.834127949995,112.06206347999978,53313.84747120001 2025-10-13,03:15:56.000,286,11006386,12365,0,1760325355,13014.834127949995,111.89993348999997,53313.74965152 2025-10-13,03:15:57.000,286,11006328,12165,0,1760325356,13014.84760057,111.74485262999951,53313.70772880001 2025-10-13,03:15:58.000,286,11006321,12285,0,1760325357,13014.80044639999,111.56157525000162,53313.65183184 2025-10-13,03:15:59.000,286,11006363,12045,0,1760325358,13014.84086425999,111.43469090999861,53313.62388336 2025-10-13,03:16:00.000,286,11006372,12165,0,1760325359,13014.813919019995,111.21616788000392,53313.602922 2025-10-13,03:16:01.000,286,11006318,12205,0,1760325360,13014.82739164,111.09633267000027,53313.54003792001 2025-10-13,03:16:02.000,286,11006356,11925,0,1760325361,13014.84086425999,110.9271535500011,53313.498115200004 2025-10-13,03:16:03.000,286,11006361,12405,0,1760325362,13014.854336879995,110.78617094999936,53313.47715384 2025-10-13,03:16:04.000,286,11006324,11965,0,1760325363,13014.86107318999,110.59584444000211,53313.40728264 2025-10-13,03:16:05.000,286,11006355,12245,0,1760325364,13014.80044639999,110.39846879999823,53313.37933416 2025-10-13,03:16:06.000,286,11006328,12165,0,1760325365,13014.80044639999,110.27863359000185,53313.37933416 2025-10-13,03:16:07.000,286,11006317,12285,0,1760325366,13014.78697378,110.09535621000396,53313.33741144 2025-10-13,03:16:08.000,286,11006350,12245,0,1760325367,13014.813919019995,109.89093144000071,53313.26055312 2025-10-13,03:16:09.000,286,11006336,12125,0,1760325368,13014.78023746999,109.70060493000346,53313.21164328 2025-10-13,03:16:10.000,286,11006343,12445,0,1760325369,13014.753292229994,109.53847494000365,53313.16972056 2025-10-13,03:16:11.000,286,11006357,12165,0,1760325370,13014.733083299994,109.35519755999849,53313.134784960006 2025-10-13,03:16:12.000,286,11006368,12285,0,1760325371,13014.76676485,109.17896930999996,53313.07190088 2025-10-13,03:16:13.000,286,11006346,12485,0,1760325372,13014.73981960999,108.96749541000463,53312.9740812 2025-10-13,03:16:14.000,286,11006327,12205,0,1760325373,13014.753292229994,108.7771689000001,53312.93914560001 2025-10-13,03:16:15.000,286,11006343,12325,0,1760325374,13014.78023746999,108.63618629999837,53312.89023576001 2025-10-13,03:16:16.000,286,11006345,12125,0,1760325375,13014.746555919999,108.43881066000176,53312.81337744 2025-10-13,03:16:17.000,286,11006366,12045,0,1760325376,13014.80718271,108.24848415000451,53312.79241608001 2025-10-13,03:16:18.000,286,11006373,12205,0,1760325377,13014.80718271,108.10045242000342,53312.77145472001 2025-10-13,03:16:19.000,286,11006315,12405,0,1760325378,13014.80718271,107.92422417000489,53312.680622160005 2025-10-13,03:16:20.000,286,11006378,12205,0,1760325379,13014.82739164,107.70570114000293,53312.67363504001 2025-10-13,03:16:21.000,286,11006384,11965,0,1760325380,13014.90149104999,107.59996418999799,53312.63869944 2025-10-13,03:16:22.000,286,11006336,12285,0,1760325381,13014.90822736,107.43783419999818,53312.610750960004 2025-10-13,03:16:23.000,286,11006364,12165,0,1760325382,13014.90822736,107.27570420999837,53312.53389264001 2025-10-13,03:16:24.000,286,11006402,12245,0,1760325383,13014.90822736,107.1065250899992,53312.45703432001 2025-10-13,03:16:25.000,286,11006386,12285,0,1760325384,13014.96211783999,106.95144422999874,53312.4500472 2025-10-13,03:16:26.000,286,11006355,12325,0,1760325385,13014.935172599995,106.84570728000108,53312.38716312001 2025-10-13,03:16:27.000,286,11006370,12285,0,1760325386,13014.92169997999,106.71882293999806,53312.38716312001 2025-10-13,03:16:28.000,286,11006388,12365,0,1760325387,13014.94864522,106.55669294999825,53312.32427904 2025-10-13,03:16:29.000,286,11006366,12125,0,1760325388,13014.98906308,106.38046469999972,53312.296330560006 2025-10-13,03:16:30.000,286,11006373,12525,0,1760325389,13015.00253569999,106.17603993000375,53312.23344648 2025-10-13,03:16:31.000,286,11006365,12645,0,1760325390,13015.02948094,106.00686081000458,53312.240433599996 2025-10-13,03:16:32.000,286,11006402,12045,0,1760325391,13015.06316248999,105.83768168999813,53312.18453664 2025-10-13,03:16:33.000,286,11006368,12285,0,1760325392,13015.016008319995,105.66850256999896,53312.128639680006 2025-10-13,03:16:34.000,286,11006372,12325,0,1760325393,13015.056426179995,105.44997954000428,53312.14960104001 2025-10-13,03:16:35.000,286,11006331,12285,0,1760325394,13015.06316248999,105.24555477000104,53312.11466544 2025-10-13,03:16:36.000,286,11006395,12085,0,1760325395,13015.056426179995,105.0693265200025,53312.072742719996 2025-10-13,03:16:37.000,286,11006381,12245,0,1760325396,13015.096844039996,104.9071965300027,53312.03082000001 2025-10-13,03:16:38.000,286,11006389,12325,0,1760325397,13015.06316248999,104.70277175999945,53311.98191016001 2025-10-13,03:16:39.000,286,11006369,12125,0,1760325398,13015.056426179995,104.50539612000284,53311.939987440004 2025-10-13,03:16:40.000,286,11006342,12245,0,1760325399,13015.056426179995,104.32211873999768,53311.89806472 2025-10-13,03:16:41.000,286,11006431,12325,0,1760325400,13015.06316248999,104.14589048999915,53311.83518064001 2025-10-13,03:16:42.000,286,11006361,12205,0,1760325401,13015.036217249995,103.92031832999783,53311.81421928001 2025-10-13,03:16:43.000,286,11006338,12325,0,1760325402,13015.02274462999,103.70179530000314,53311.80723216 2025-10-13,03:16:44.000,286,11006372,12325,0,1760325403,13014.96211783999,103.53966531000333,53311.723386720005 2025-10-13,03:16:45.000,286,11006324,12285,0,1760325404,13014.935172599995,103.32114228000137,53311.63954128 2025-10-13,03:16:46.000,286,11006327,12285,0,1760325405,13014.894754739995,103.12376664000476,53311.604605680004 2025-10-13,03:16:47.000,286,11006358,12165,0,1760325406,13014.8678095,102.92639100000088,53311.56268296 2025-10-13,03:16:48.000,286,11006368,12645,0,1760325407,13014.874545809995,102.74311362000299,53311.436914800004 2025-10-13,03:16:49.000,286,11006362,12325,0,1760325408,13014.86107318999,102.55278710999846,53311.42992768001 2025-10-13,03:16:50.000,286,11006416,12205,0,1760325409,13014.834127949995,102.31311668999842,53311.35306936 2025-10-13,03:16:51.000,286,11006332,12565,0,1760325410,13014.793710089994,102.17918322000332,53311.35306936 2025-10-13,03:16:52.000,286,11006376,12485,0,1760325411,13014.78697378,102.01000410000415,53311.2971724 2025-10-13,03:16:53.000,286,11006328,12405,0,1760325412,13014.82065532999,101.79853020000155,53311.171404240005 2025-10-13,03:16:54.000,286,11006367,12325,0,1760325413,13014.813919019995,101.57295804000023,53311.0875588 2025-10-13,03:16:55.000,286,11006339,12325,0,1760325414,13014.813919019995,101.37558240000362,53311.0176876 2025-10-13,03:16:56.000,286,11006351,12325,0,1760325415,13014.84760057,101.23459980000189,53311.003713360005 2025-10-13,03:16:57.000,286,11006374,12245,0,1760325416,13014.8678095,101.037224159998,53310.84999672 2025-10-13,03:16:58.000,286,11006352,12165,0,1760325417,13014.854336879995,100.9032906900029,53310.82204824 2025-10-13,03:16:59.000,286,11006386,12405,0,1760325418,13014.834127949995,100.68476766000094,53310.731215679996 2025-10-13,03:17:00.000,286,11006367,12205,0,1760325419,13014.86107318999,100.4944411500037,53310.62640888 2025-10-13,03:17:01.000,286,11006360,12325,0,1760325420,13014.82739164,100.27591812000173,53310.57749904 2025-10-13,03:17:02.000,286,11006404,12125,0,1760325421,13014.78023746999,100.07854247999785,53310.549550560005 2025-10-13,03:17:03.000,286,11006414,12245,0,1760325422,13014.773501159994,99.89526509999996,53310.42378240001 2025-10-13,03:17:04.000,286,11006325,12285,0,1760325423,13014.76676485,99.66264380999928,53310.36788544 2025-10-13,03:17:05.000,286,11006422,12365,0,1760325424,13014.746555919999,99.52871034000418,53310.29102712 2025-10-13,03:17:06.000,286,11006373,12405,0,1760325425,13014.73981960999,99.35248208999838,53310.18622032001 2025-10-13,03:17:07.000,286,11006389,12605,0,1760325426,13014.685929129999,99.19035209999856,53310.06743928001 2025-10-13,03:17:08.000,286,11006356,12045,0,1760325427,13014.611829719994,99.01412385000003,53309.99058096001 2025-10-13,03:17:09.000,286,11006377,12245,0,1760325428,13014.537730309989,98.91543603000173,53309.85782568 2025-10-13,03:17:10.000,286,11006377,12485,0,1760325429,13014.456894589988,98.82379734000278,53309.75301888001 2025-10-13,03:17:11.000,286,11006385,12245,0,1760325430,13014.376058870002,98.66871648000233,53309.69712192 2025-10-13,03:17:12.000,286,11006388,12325,0,1760325431,13014.227860049992,98.57707779000339,53309.58532800001 2025-10-13,03:17:13.000,286,11006393,12085,0,1760325432,13014.120079089997,98.50658649000252,53309.39667576001 2025-10-13,03:17:14.000,286,11006360,12285,0,1760325433,13013.978616579996,98.40789867000422,53309.31981744001 2025-10-13,03:17:15.000,286,11006354,12285,0,1760325434,13013.837154069995,98.29511258999992,53309.17308792 2025-10-13,03:17:16.000,286,11006380,12365,0,1760325435,13013.70242786999,98.16117912000482,53309.03334552001 2025-10-13,03:17:17.000,286,11006387,12405,0,1760325436,13013.5879106,98.02019652000308,53308.87962888 2025-10-13,03:17:18.000,286,11006412,12365,0,1760325437,13013.45992070999,97.91445956999814,53308.80975768 2025-10-13,03:17:19.000,286,11006364,12285,0,1760325438,13013.365612369998,97.7241330600009,53308.6420668 2025-10-13,03:17:20.000,286,11006354,12365,0,1760325439,13013.224149859998,97.56200307000108,53308.44642744 2025-10-13,03:17:21.000,286,11006395,12125,0,1760325440,13013.136577830002,97.37167656000383,53308.30668504 2025-10-13,03:17:22.000,286,11006384,12125,0,1760325441,13013.062478419997,97.18839917999867,53308.14598128001 2025-10-13,03:17:23.000,286,11006389,12445,0,1760325442,13012.981642699997,97.02626918999886,53308.00623888001 2025-10-13,03:17:24.000,286,11006380,12445,0,1760325443,13012.894070670001,96.85709006999969,53307.866496480005 2025-10-13,03:17:25.000,286,11006351,12125,0,1760325444,13012.77281709,96.64561617000436,53307.66387 2025-10-13,03:17:26.000,286,11006380,12125,0,1760325445,13012.678508749996,96.43414227000176,53307.46823064 2025-10-13,03:17:27.000,286,11006367,12245,0,1760325446,13012.557255169995,96.22266836999916,53307.2795784 2025-10-13,03:17:28.000,286,11006387,12325,0,1760325447,13012.46294682999,95.94775230000232,53307.11188752 2025-10-13,03:17:29.000,286,11006340,12325,0,1760325448,13012.34842956,95.74332752999908,53306.965158 2025-10-13,03:17:30.000,286,11006405,12485,0,1760325449,13012.28106645999,95.44726407000417,53306.70663456001 2025-10-13,03:17:31.000,286,11006321,12085,0,1760325450,13012.159812879989,95.22169191000285,53306.545930800006 2025-10-13,03:17:32.000,286,11006392,12365,0,1760325451,13012.072240849993,94.97497236000345,53306.31535584 2025-10-13,03:17:33.000,286,11006442,12005,0,1760325452,13011.876887860002,94.67890890000126,53306.15465208 2025-10-13,03:17:34.000,286,11006377,12245,0,1760325453,13011.816261070002,94.38284543999907,53305.88914152 2025-10-13,03:17:35.000,286,11006415,12605,0,1760325454,13011.742161659997,94.05858545999945,53305.65157944 2025-10-13,03:17:36.000,286,11006389,12005,0,1760325455,13011.627644389991,93.79071852000197,53305.52581128 2025-10-13,03:17:37.000,286,11006352,12205,0,1760325456,13011.47270926,93.45940941000299,53305.26030072 2025-10-13,03:17:38.000,286,11006391,12325,0,1760325457,13011.32451043999,93.13514943000337,53305.02273864 2025-10-13,03:17:39.000,286,11006366,12325,0,1760325458,13011.14936638,92.83203684000182,53304.81312504 2025-10-13,03:17:40.000,286,11006337,12085,0,1760325459,13011.001167559989,92.48662947000412,53304.582550080006 2025-10-13,03:17:41.000,286,11006303,12125,0,1760325460,13010.812550879993,92.1482712299985,53304.365949360006 2025-10-13,03:17:42.000,286,11006376,12205,0,1760325461,13010.637406820002,91.79581473000144,53304.17031000001 2025-10-13,03:17:43.000,286,11006388,12525,0,1760325462,13010.435317520001,91.47860388000117,53303.9257608 2025-10-13,03:17:44.000,286,11006389,12525,0,1760325463,13010.23322822,91.11909825000475,53303.65326312 2025-10-13,03:17:45.000,286,11006400,12085,0,1760325464,13010.02440260999,90.79483826999785,53303.39473968 2025-10-13,03:17:46.000,286,11006368,12285,0,1760325465,13009.829049619999,90.45648002999951,53303.20608744 2025-10-13,03:17:47.000,286,11006390,12285,0,1760325466,13009.633696629993,90.07582700999774,53302.94057688 2025-10-13,03:17:48.000,286,11006402,12285,0,1760325467,13009.424871019997,89.74451789999875,53302.74493752 2025-10-13,03:17:49.000,286,11006396,12285,0,1760325468,13009.236254340001,89.3427174899989,53302.521349680006 2025-10-13,03:17:50.000,286,11006394,12405,0,1760325469,13009.067846589991,89.01140837999992,53302.29077472 2025-10-13,03:17:51.000,286,11006394,12085,0,1760325470,13008.91291146,88.63780449000478,53302.08814824001 2025-10-13,03:17:52.000,286,11006379,12125,0,1760325471,13008.73103109,88.28534799000045,53301.87154752001 2025-10-13,03:17:53.000,286,11006371,12445,0,1760325472,13008.609777509999,87.93994062000274,53301.613024080005 2025-10-13,03:17:54.000,286,11006362,12285,0,1760325473,13008.508732859998,87.57338585999969,53301.4103976 2025-10-13,03:17:55.000,286,11006316,12445,0,1760325474,13008.380742969988,87.19978197000455,53301.158861280004 2025-10-13,03:17:56.000,286,11006396,12125,0,1760325475,13008.320116180003,86.81912895000278,53300.97020904 2025-10-13,03:17:57.000,286,11006360,12405,0,1760325476,13008.252753079993,86.50896723000187,53300.74662120001 2025-10-13,03:17:58.000,286,11006377,12325,0,1760325477,13008.219071530002,86.1283142100001,53300.61386592 2025-10-13,03:17:59.000,286,11006383,12165,0,1760325478,13008.171917359992,85.74766118999833,53300.3972652 2025-10-13,03:18:00.000,286,11006364,12285,0,1760325479,13008.070872709992,85.45864686000277,53300.24354856001 2025-10-13,03:18:01.000,286,11006421,12285,0,1760325480,13008.023718539996,85.07094471000164,53300.08983192 2025-10-13,03:18:02.000,286,11006394,12205,0,1760325481,13008.003509609996,84.73963560000266,53299.887205440005 2025-10-13,03:18:03.000,286,11006387,12205,0,1760325482,13007.936146510001,84.35193345000152,53299.69156608001 2025-10-13,03:18:04.000,286,11006344,12165,0,1760325483,13007.909201269991,84.0276734700019,53299.57278504001 2025-10-13,03:18:05.000,286,11006390,12125,0,1760325484,13007.888992339991,83.70341349000228,53299.4190684 2025-10-13,03:18:06.000,286,11006371,12325,0,1760325485,13007.888992339991,83.37915351000265,53299.32823584001 2025-10-13,03:18:07.000,286,11006393,12285,0,1760325486,13007.841838169996,83.09013917999982,53299.20246768 2025-10-13,03:18:08.000,286,11006377,12125,0,1760325487,13007.761002449995,82.78702658999828,53299.06272528 2025-10-13,03:18:09.000,286,11006407,12325,0,1760325488,13007.700375659995,82.53325790999952,53298.95093136001 2025-10-13,03:18:10.000,286,11006388,12445,0,1760325489,13007.61280363,82.30063661999884,53298.881060160005 2025-10-13,03:18:11.000,286,11006386,12285,0,1760325490,13007.58585838999,81.99047489999793,53298.78324048001 2025-10-13,03:18:12.000,286,11006428,12285,0,1760325491,13007.538704219995,81.68736231000366,53298.69240792 2025-10-13,03:18:13.000,286,11006393,12325,0,1760325492,13007.50502266999,81.37720059000276,53298.643498080004 2025-10-13,03:18:14.000,286,11006378,12405,0,1760325493,13007.457868499994,81.123431910004,53298.55965264 2025-10-13,03:18:15.000,286,11006383,12445,0,1760325494,13007.478077429994,80.8767123600046,53298.50375568 2025-10-13,03:18:16.000,286,11006385,12045,0,1760325495,13007.457868499994,80.61589454999921,53298.45484584 2025-10-13,03:18:17.000,286,11006384,12565,0,1760325496,13007.46460480999,80.34097848000238,53298.41991024001 2025-10-13,03:18:18.000,286,11006419,12085,0,1760325497,13007.451132189999,80.0731115400049,53298.405936 2025-10-13,03:18:19.000,286,11006428,12085,0,1760325498,13007.50502266999,79.80524460000015,53298.377987520005 2025-10-13,03:18:20.000,286,11006386,12085,0,1760325499,13007.518495289994,79.57262330999947,53298.377987520005 2025-10-13,03:18:21.000,286,11006372,12445,0,1760325500,13007.52523159999,79.31180550000136,53298.38497464 2025-10-13,03:18:22.000,286,11006407,12325,0,1760325501,13007.49155005,79.08623334000004,53298.35702616 2025-10-13,03:18:23.000,286,11006421,12205,0,1760325502,13007.478077429994,78.80426814000384,53298.36401328 2025-10-13,03:18:24.000,286,11006393,12085,0,1760325503,13007.42418694999,78.52935206999973,53298.405936 2025-10-13,03:18:25.000,286,11006376,12365,0,1760325504,13007.42418694999,78.26853426000162,53298.41991024001 2025-10-13,03:18:26.000,286,11006385,12325,0,1760325505,13007.343351229989,77.98656905999815,53298.46882008001 2025-10-13,03:18:27.000,286,11006353,12325,0,1760325506,13007.296197059994,77.74689863999811,53298.48978144001 2025-10-13,03:18:28.000,286,11006400,12125,0,1760325507,13007.168207169998,77.5142773500047,53298.51772992001 2025-10-13,03:18:29.000,286,11006381,12325,0,1760325508,13007.080635140002,77.26050866999867,53298.545678400005 2025-10-13,03:18:30.000,286,11006396,12125,0,1760325509,13006.932436319992,77.04198564000399,53298.58760112001 2025-10-13,03:18:31.000,286,11006418,12405,0,1760325510,13006.797710120001,76.81641348000267,53298.643498080004 2025-10-13,03:18:32.000,286,11006441,12445,0,1760325511,13006.669720229991,76.51330089000112,53298.69240792 2025-10-13,03:18:33.000,286,11006366,12565,0,1760325512,13006.47436724,76.28067960000044,53298.70638216001 2025-10-13,03:18:34.000,286,11006361,12325,0,1760325513,13006.30595948999,76.0410091800004,53298.7902276 2025-10-13,03:18:35.000,286,11006416,12125,0,1760325514,13006.063452329989,75.8436335400038,53298.7902276 2025-10-13,03:18:36.000,286,11006409,12165,0,1760325515,13005.915253509993,75.5475700800016,53298.84612456 2025-10-13,03:18:37.000,286,11006410,12525,0,1760325516,13005.686218969997,75.35724357000436,53298.881060160005 2025-10-13,03:18:38.000,286,11006431,12005,0,1760325517,13005.484129669996,75.13167141000304,53298.91599576 2025-10-13,03:18:39.000,286,11006413,12605,0,1760325518,13005.26856774999,74.88495186000364,53298.97189272001 2025-10-13,03:18:40.000,286,11006355,12285,0,1760325519,13005.039533209994,74.63118318000488,53299.02080256001 2025-10-13,03:18:41.000,286,11006413,12165,0,1760325520,13004.850916529998,74.37036536999949,53299.09067376001 2025-10-13,03:18:42.000,286,11006403,12645,0,1760325521,13004.615145679993,74.1518423400048,53299.104648 2025-10-13,03:18:43.000,286,11006397,12325,0,1760325522,13004.399583760001,73.88397540000005,53299.11862224001 2025-10-13,03:18:44.000,286,11006404,12125,0,1760325523,13004.17054921999,73.65135410999937,53299.18150632 2025-10-13,03:18:45.000,286,11006368,12205,0,1760325524,13003.98866884999,73.42578194999805,53299.23740328001 2025-10-13,03:18:46.000,286,11006431,12365,0,1760325525,13003.793315859999,73.22135718000209,53299.23740328001 2025-10-13,03:18:47.000,286,11006432,12205,0,1760325526,13003.591226559998,73.05922719000228,53299.23041616 2025-10-13,03:18:48.000,286,11006421,12445,0,1760325527,13003.389137259997,72.84775328999967,53299.22342904 2025-10-13,03:18:49.000,286,11006414,12045,0,1760325528,13003.180311650001,72.69972155999858,53299.32124872 2025-10-13,03:18:50.000,286,11006344,12125,0,1760325529,13002.97822235,72.60808286999963,53299.335222960006 2025-10-13,03:18:51.000,286,11006395,12125,0,1760325530,13002.75592412,72.50234592000197,53299.384132800005 2025-10-13,03:18:52.000,286,11006375,12365,0,1760325531,13002.533625889999,72.37546157999896,53299.39810704 2025-10-13,03:18:53.000,286,11006425,12485,0,1760325532,13002.318063969993,72.24857724000321,53299.41208128 2025-10-13,03:18:54.000,286,11006415,12405,0,1760325533,13002.102502050002,72.13579115999892,53299.40509416001 2025-10-13,03:18:55.000,286,11006424,12205,0,1760325534,13001.940830610001,72.07234899000468,53299.49592672001 2025-10-13,03:18:56.000,286,11006438,12405,0,1760325535,13001.69158713999,71.99480856000446,53299.46099112 2025-10-13,03:18:57.000,286,11006404,12005,0,1760325536,13001.482761529995,71.99480856000446,53299.50990096 2025-10-13,03:18:58.000,286,11006398,12325,0,1760325537,13001.240254369994,71.91021900000487,53299.600733520005 2025-10-13,03:18:59.000,286,11006382,12045,0,1760325538,13001.071846619998,71.86087509000208,53299.57977216 2025-10-13,03:19:00.000,286,11006377,12325,0,1760325539,13000.896702559992,71.81153117999929,53299.62169488001 2025-10-13,03:19:01.000,286,11006398,12085,0,1760325540,13000.667668019996,71.76923640000314,53299.58675928 2025-10-13,03:19:02.000,286,11006415,12085,0,1760325541,13000.45884241,71.74808900999778,53299.64265624001 2025-10-13,03:19:03.000,286,11006349,12365,0,1760325542,13000.27696204,71.70579423000163,53299.58675928 2025-10-13,03:19:04.000,286,11006425,12245,0,1760325543,13000.074872739999,71.74103987999843,53299.64265624001 2025-10-13,03:19:05.000,286,11006354,12365,0,1760325544,12999.933410229998,71.7269416199997,53299.628682 2025-10-13,03:19:06.000,286,11006405,12365,0,1760325545,12999.731320929997,71.7269416199997,53299.614707759996 2025-10-13,03:19:07.000,286,11006427,12085,0,1760325546,12999.562913180001,71.7269416199997,53299.63566912 2025-10-13,03:19:08.000,286,11006439,12365,0,1760325547,12999.455132219991,71.71989249000035,53299.62169488001 2025-10-13,03:19:09.000,286,11006406,12045,0,1760325548,12999.286724469996,71.73399074999907,53299.66361760001 2025-10-13,03:19:10.000,286,11006368,12325,0,1760325549,12999.15873458,71.69874510000227,53299.64265624001 2025-10-13,03:19:11.000,286,11006411,12125,0,1760325550,12999.05095361999,71.68464684000355,53299.64265624001 2025-10-13,03:19:12.000,286,11006419,12165,0,1760325551,12998.99706314,71.64235206000012,53299.63566912 2025-10-13,03:19:13.000,286,11006422,12205,0,1760325552,12998.916227419999,71.62120467000204,53299.670604720006 2025-10-13,03:19:14.000,286,11006427,12125,0,1760325553,12998.855600629999,71.55776250000054,53299.57278504001 2025-10-13,03:19:15.000,286,11006377,12445,0,1760325554,12998.774764909998,71.53661511000246,53299.68457896 2025-10-13,03:19:16.000,286,11006465,12125,0,1760325555,12998.768028599989,71.49432032999903,53299.649643360004 2025-10-13,03:19:17.000,286,11006404,12405,0,1760325556,12998.734347049998,71.46612381000159,53299.628682 2025-10-13,03:19:18.000,286,11006455,12125,0,1760325557,12998.761292289993,71.44497642000351,53299.58675928 2025-10-13,03:19:19.000,286,11006412,12165,0,1760325558,12998.720874429993,71.40268164000008,53299.600733520005 2025-10-13,03:19:20.000,286,11006393,12405,0,1760325559,12998.714138119998,71.4167798999988,53299.614707759996 2025-10-13,03:19:21.000,286,11006434,12125,0,1760325560,12998.714138119998,71.37448512000265,53299.62169488001 2025-10-13,03:19:22.000,286,11006419,12405,0,1760325561,12998.747819669989,71.31104295000114,53299.62169488001 2025-10-13,03:19:23.000,286,11006417,12045,0,1760325562,12998.794973839998,71.31104295000114,53299.58675928 2025-10-13,03:19:24.000,286,11006429,12325,0,1760325563,12998.821919079994,71.33219033999922,53299.63566912 2025-10-13,03:19:25.000,286,11006368,12245,0,1760325564,12998.869073249989,71.28989556000306,53299.670604720006 2025-10-13,03:19:26.000,286,11006420,12165,0,1760325565,12998.90949110999,71.25464990999899,53299.628682 2025-10-13,03:19:27.000,286,11006405,12125,0,1760325566,12999.037481,71.19120774000476,53299.66361760001 2025-10-13,03:19:28.000,286,11006386,12205,0,1760325567,12999.084635169995,71.13481470000261,53299.649643360004 2025-10-13,03:19:29.000,286,11006430,12445,0,1760325568,12999.15873458,71.0361268800043,53299.69156608001 2025-10-13,03:19:30.000,286,11006401,12405,0,1760325569,12999.27998816,71.0361268800043,53299.6985532 2025-10-13,03:19:31.000,286,11006406,12285,0,1760325570,12999.387769119996,70.98678297000151,53299.7334888 2025-10-13,03:19:32.000,286,11006413,12165,0,1760325571,12999.488813769996,70.93743905999872,53299.75445016 2025-10-13,03:19:33.000,286,11006431,12485,0,1760325572,12999.589858419997,70.90219341000193,53299.7334888 2025-10-13,03:19:34.000,286,11006399,12285,0,1760325573,12999.690903069997,70.83875124000042,53299.79637288 2025-10-13,03:19:35.000,286,11006391,12405,0,1760325574,12999.798684029993,70.78235819999827,53299.768424400005 2025-10-13,03:19:36.000,286,11006374,12045,0,1760325575,12999.940146539993,70.76825993999955,53299.90117968 2025-10-13,03:19:37.000,286,11006368,12205,0,1760325576,13000.088345359989,70.7259651600034,53299.85925696001 2025-10-13,03:19:38.000,286,11006411,12165,0,1760325577,13000.27022572999,70.67662125000061,53299.99201224 2025-10-13,03:19:39.000,286,11006409,12205,0,1760325578,13000.425160859995,70.64842473000317,53300.02694784001 2025-10-13,03:19:40.000,286,11006383,12085,0,1760325579,13000.546414439996,70.58498256000166,53300.054896320005 2025-10-13,03:19:41.000,286,11006365,12285,0,1760325580,13000.694613259991,70.49334387000272,53300.0828448 2025-10-13,03:19:42.000,286,11006416,12165,0,1760325581,13000.869757319997,70.40875431000313,53300.20162584 2025-10-13,03:19:43.000,286,11006395,12285,0,1760325582,13001.024692450002,70.3664595299997,53300.222587200005 2025-10-13,03:19:44.000,286,11006411,12125,0,1760325583,13001.152682339998,70.3312138800029,53300.327394 2025-10-13,03:19:45.000,286,11006322,12285,0,1760325584,13001.294144849999,70.31711562000419,53300.3972652 2025-10-13,03:19:46.000,286,11006409,12165,0,1760325585,13001.43560736,70.29596822999883,53300.41123944001 2025-10-13,03:19:47.000,286,11006395,12205,0,1760325586,13001.55686094,70.23957519000396,53300.52303336 2025-10-13,03:19:48.000,286,11006383,12445,0,1760325587,13001.65790559,70.21137866999925,53300.5719432 2025-10-13,03:19:49.000,286,11006420,12645,0,1760325588,13001.77915917,70.14088736999838,53300.620853039996 2025-10-13,03:19:50.000,286,11006373,12125,0,1760325589,13001.940830610001,70.09859259000223,53300.73963408 2025-10-13,03:19:51.000,286,11006377,12325,0,1760325590,13002.095765739992,70.03515042000072,53300.83745376001 2025-10-13,03:19:52.000,286,11006400,12205,0,1760325591,13002.264173490003,69.96465911999985,53300.956234799996 2025-10-13,03:19:53.000,286,11006393,12165,0,1760325592,13002.365218139988,69.89416781999898,53301.00514464001 2025-10-13,03:19:54.000,286,11006407,12365,0,1760325593,13002.513416959999,69.8730204300009,53301.08899008 2025-10-13,03:19:55.000,286,11006401,12245,0,1760325594,13002.64814315999,69.76023435000388,53301.1658484 2025-10-13,03:19:56.000,286,11006396,12285,0,1760325595,13002.803078289995,69.64039914000023,53301.277642320005 2025-10-13,03:19:57.000,286,11006352,12405,0,1760325596,13002.97822235,69.59105523000471,53301.28462944 2025-10-13,03:19:58.000,286,11006428,12325,0,1760325597,13003.099475930001,69.47826915000041,53301.42437184 2025-10-13,03:19:59.000,286,11006426,12325,0,1760325598,13003.240938440002,69.37253220000275,53301.52219152 2025-10-13,03:20:00.000,286,11006381,12445,0,1760325599,13003.389137259997,69.23859873000038,53301.661933920004 2025-10-13,03:20:01.000,286,11006381,12085,0,1760325600,13003.584490249988,69.17515655999887,53301.69686952 2025-10-13,03:20:02.000,286,11006376,12285,0,1760325601,13003.74616168999,69.06237048000185,53301.81565056 2025-10-13,03:20:03.000,286,11006417,12205,0,1760325602,13003.84720633999,68.92138788000011,53301.899496000005 2025-10-13,03:20:04.000,286,11006408,12245,0,1760325603,13004.00887777999,68.88614223000332,53301.96238008 2025-10-13,03:20:05.000,286,11006377,12205,0,1760325604,13004.1570766,68.76630701999966,53302.08116112 2025-10-13,03:20:06.000,286,11006393,12285,0,1760325605,13004.338956970001,68.68171746000007,53302.19295504 2025-10-13,03:20:07.000,286,11006396,12365,0,1760325606,13004.507364719997,68.54073485999834,53302.29776184 2025-10-13,03:20:08.000,286,11006424,12005,0,1760325607,13004.635354609993,68.4138505200026,53302.34667168001 2025-10-13,03:20:09.000,286,11006416,12205,0,1760325608,13004.783553429988,68.3151627000043,53302.48641408 2025-10-13,03:20:10.000,286,11006392,12045,0,1760325609,13004.898070699994,68.20942574999935,53302.570259520005 2025-10-13,03:20:11.000,286,11006343,12085,0,1760325610,13005.05300583,68.0543448899989,53302.67506632 2025-10-13,03:20:12.000,286,11006385,12325,0,1760325611,13005.201204649995,67.91336229000444,53302.77987312001 2025-10-13,03:20:13.000,286,11006349,12125,0,1760325612,13005.282040369995,67.79352708000079,53302.8427572 2025-10-13,03:20:14.000,286,11006358,12285,0,1760325613,13005.423502879996,67.6736918700044,53302.96153824 2025-10-13,03:20:15.000,286,11006393,12205,0,1760325614,13005.544756459996,67.5609057900001,53303.03140944 2025-10-13,03:20:16.000,286,11006358,12205,0,1760325615,13005.733373139992,67.41992318999837,53303.15019048 2025-10-13,03:20:17.000,286,11006378,12245,0,1760325616,13005.868099339998,67.27189146000455,53303.20608744 2025-10-13,03:20:18.000,286,11006369,12285,0,1760325617,13006.023034469988,67.17320363999897,53303.289932880005 2025-10-13,03:20:19.000,286,11006369,12125,0,1760325618,13006.231860079999,67.04631930000323,53303.408713920006 2025-10-13,03:20:20.000,286,11006407,12285,0,1760325619,13006.400267829995,66.91943496000022,53303.506533600004 2025-10-13,03:20:21.000,286,11006385,12485,0,1760325620,13006.58888450999,66.82074714000191,53303.64627600001 2025-10-13,03:20:22.000,286,11006392,12365,0,1760325621,13006.817919050001,66.70796106000489,53303.7510828 2025-10-13,03:20:23.000,286,11006369,12285,0,1760325622,13007.060426210002,66.64451889000338,53303.85588960001 2025-10-13,03:20:24.000,286,11006340,12565,0,1760325623,13007.255779199993,66.51058542000101,53303.911786560006 2025-10-13,03:20:25.000,286,11006349,12045,0,1760325624,13007.48481373999,66.36255368999991,53304.01659336 2025-10-13,03:20:26.000,286,11006393,12045,0,1760325625,13007.801420309996,66.26386587000161,53304.1353744 2025-10-13,03:20:27.000,286,11006379,12205,0,1760325626,13008.077609020002,66.17222718000266,53304.32402664 2025-10-13,03:20:28.000,286,11006355,12125,0,1760325627,13008.380742969988,65.99599893000413,53304.45678192001 2025-10-13,03:20:29.000,286,11006346,12085,0,1760325628,13008.670404299999,65.8550163300024,53304.62447280001 2025-10-13,03:20:30.000,286,11006348,12325,0,1760325629,13008.96680193999,65.71403373000066,53304.68735688 2025-10-13,03:20:31.000,286,11006386,12165,0,1760325630,13009.296881130002,65.60124765000364,53304.75722808 2025-10-13,03:20:32.000,286,11006327,12245,0,1760325631,13009.606751389998,65.48141243999999,53304.966841680005 2025-10-13,03:20:33.000,286,11006361,12285,0,1760325632,13009.977248439995,65.28403680000338,53305.09959696 2025-10-13,03:20:34.000,286,11006343,12285,0,1760325633,13010.307327629991,65.17829984999844,53305.21139088 2025-10-13,03:20:35.000,286,11006399,12245,0,1760325634,13010.623934199997,65.04436638000334,53305.39305600001 2025-10-13,03:20:36.000,286,11006416,12565,0,1760325635,13010.927068149998,64.86813813000481,53305.518824160004 2025-10-13,03:20:37.000,286,11006395,12165,0,1760325636,13011.18304792999,64.77649943999859,53305.707476400006 2025-10-13,03:20:38.000,286,11006371,12125,0,1760325637,13011.526599739991,64.60732031999942,53305.8821544 2025-10-13,03:20:39.000,286,11006352,12285,0,1760325638,13011.809524759992,64.43814120000025,53305.972986960005 2025-10-13,03:20:40.000,286,11006399,12405,0,1760325639,13012.058768229988,64.29715859999851,53306.1267036 2025-10-13,03:20:41.000,286,11006336,12365,0,1760325640,13012.308011699999,64.09273383000254,53306.25247176001 2025-10-13,03:20:42.000,286,11006379,12205,0,1760325641,13012.53030993,63.916505580004014,53306.476059600005 2025-10-13,03:20:43.000,286,11006390,12285,0,1760325642,13012.745871849991,63.73322819999885,53306.5808664 2025-10-13,03:20:44.000,286,11006379,12005,0,1760325643,13012.974906390002,63.55699995000032,53306.79048 2025-10-13,03:20:45.000,286,11006397,12165,0,1760325644,13013.143314139998,63.345526049997716,53306.94419664 2025-10-13,03:20:46.000,286,11006351,12045,0,1760325645,13013.352139749994,63.13405215000239,53307.08393904 2025-10-13,03:20:47.000,286,11006339,12405,0,1760325646,13013.507074879999,62.986020420001296,53307.244642800004 2025-10-13,03:20:48.000,286,11006372,12205,0,1760325647,13013.62159214999,62.78864478000469,53307.39835944 2025-10-13,03:20:49.000,286,11006411,12245,0,1760325648,13013.70916418,62.57012175000273,53307.51015336 2025-10-13,03:20:50.000,286,11006398,12285,0,1760325649,13013.877571929996,62.33045133000269,53307.71976696001 2025-10-13,03:20:51.000,286,11006343,12085,0,1760325650,13013.97188027,62.15422308000416,53307.84553512 2025-10-13,03:20:52.000,286,11006342,12165,0,1760325651,13014.072924920001,61.86520875000133,53307.90841920001 2025-10-13,03:20:53.000,286,11006382,12165,0,1760325652,13014.147024329992,61.6889805000028,53308.13899416 2025-10-13,03:20:54.000,286,11006368,12245,0,1760325653,13014.261541599997,61.46340834000148,53308.29969792 2025-10-13,03:20:55.000,286,11006372,12285,0,1760325654,13014.349113629993,61.18144313999801,53308.44642744 2025-10-13,03:20:56.000,286,11006387,12485,0,1760325655,13014.429949349993,60.94177271999797,53308.50931152001 2025-10-13,03:20:57.000,286,11006350,12245,0,1760325656,13014.504048759998,60.65980752000178,53308.73988648 2025-10-13,03:20:58.000,286,11006375,12325,0,1760325657,13014.598357099989,60.33554754000215,53308.8516804 2025-10-13,03:20:59.000,286,11006336,12485,0,1760325658,13014.692665439994,60.01128756000253,53308.96347432001 2025-10-13,03:21:00.000,286,11006380,12165,0,1760325659,13014.746555919999,59.72932235999906,53309.11719096 2025-10-13,03:21:01.000,286,11006354,12285,0,1760325660,13014.86107318999,59.35571847000392,53309.235972 2025-10-13,03:21:02.000,286,11006362,12125,0,1760325661,13014.975590459995,58.996212840000226,53309.43161136 2025-10-13,03:21:03.000,286,11006378,12325,0,1760325662,13015.076635109996,58.643756340003165,53309.50148256 2025-10-13,03:21:04.000,286,11006365,12365,0,1760325663,13015.184416069991,58.29129983999883,53309.63423784001 2025-10-13,03:21:05.000,286,11006351,12085,0,1760325664,13015.319142269997,57.959990729999845,53309.780967360006 2025-10-13,03:21:06.000,286,11006345,12325,0,1760325665,13015.413450610002,57.607534230002784,53309.85083856001 2025-10-13,03:21:07.000,286,11006360,12125,0,1760325666,13015.487550019992,57.29032338000252,53310.03250368 2025-10-13,03:21:08.000,286,11006367,12245,0,1760325667,13015.615539910003,57.00130904999969,53310.18622032001 2025-10-13,03:21:09.000,286,11006361,12325,0,1760325668,13015.703111939998,56.7193438500035,53310.3189756 2025-10-13,03:21:10.000,286,11006381,12245,0,1760325669,13015.804156589998,56.458526039998105,53310.451730880006 2025-10-13,03:21:11.000,286,11006361,12085,0,1760325670,13015.831101829994,56.162462580003194,53310.57051192001 2025-10-13,03:21:12.000,286,11006383,12125,0,1760325671,13015.878255999989,55.915743030003796,53310.69628008 2025-10-13,03:21:13.000,286,11006374,12565,0,1760325672,13015.89846492999,55.640826959999686,53310.82903536001 2025-10-13,03:21:14.000,286,11006381,12245,0,1760325673,13015.932146479994,55.408205669999006,53310.954803520006 2025-10-13,03:21:15.000,286,11006324,12045,0,1760325674,13015.97930064999,55.119191340003454,53311.05961032 2025-10-13,03:21:16.000,286,11006339,12125,0,1760325675,13015.95909171999,54.91476657000021,53311.234288319996 2025-10-13,03:21:17.000,286,11006398,11845,0,1760325676,13015.96582803,54.646899630002736,53311.3670436 2025-10-13,03:21:18.000,286,11006409,12285,0,1760325677,13015.99950957999,54.379032689997985,53311.47883752001 2025-10-13,03:21:19.000,286,11006371,12285,0,1760325678,13015.97930064999,54.139362269997946,53311.604605680004 2025-10-13,03:21:20.000,286,11006344,12365,0,1760325679,13016.00624589,53.836249680003675,53311.77928368 2025-10-13,03:21:21.000,286,11006364,12285,0,1760325680,13016.033191129995,53.561333609999565,53311.89806472 2025-10-13,03:21:22.000,286,11006354,12165,0,1760325681,13016.033191129995,53.30051580000145,53311.98889728 2025-10-13,03:21:23.000,286,11006397,12485,0,1760325682,13015.98603696,53.06084538000141,53312.107678320004 2025-10-13,03:21:24.000,286,11006401,12205,0,1760325683,13015.925410169999,52.792978440003935,53312.30331768 2025-10-13,03:21:25.000,286,11006416,11925,0,1760325684,13015.891728619994,52.5392097599979,53312.394150240005 2025-10-13,03:21:26.000,286,11006326,12245,0,1760325685,13015.871519689994,52.27839194999979,53312.5199184 2025-10-13,03:21:27.000,286,11006364,12285,0,1760325686,13015.844574449999,52.00347588000295,53312.59677672 2025-10-13,03:21:28.000,286,11006395,12085,0,1760325687,13015.817629209989,51.763805460002914,53312.75049336001 2025-10-13,03:21:29.000,286,11006373,12165,0,1760325688,13015.730057179993,51.54528243000095,53312.86927440001 2025-10-13,03:21:30.000,286,11006404,12085,0,1760325689,13015.676166699988,51.32675939999899,53313.02299104 2025-10-13,03:21:31.000,286,11006350,11965,0,1760325690,13015.602067289998,51.09413810999831,53313.14177208 2025-10-13,03:21:32.000,286,11006382,12205,0,1760325691,13015.548176809993,50.847418559998914,53313.330424320004 2025-10-13,03:21:33.000,286,11006387,12085,0,1760325692,13015.507758949992,50.614797269998235,53313.41426976 2025-10-13,03:21:34.000,286,11006340,12445,0,1760325693,13015.453868470002,50.41037250000227,53313.49112808001 2025-10-13,03:21:35.000,286,11006366,12325,0,1760325694,13015.373032750002,50.18480034000095,53313.665806080004 2025-10-13,03:21:36.000,286,11006356,12085,0,1760325695,13015.305669649992,49.973326439998345,53313.7426644 2025-10-13,03:21:37.000,286,11006394,12325,0,1760325696,13015.238306549996,49.81119644999853,53313.86144544 2025-10-13,03:21:38.000,286,11006364,12165,0,1760325697,13015.164207139991,49.58562429000449,53314.001187840004 2025-10-13,03:21:39.000,286,11006375,12205,0,1760325698,13015.09010773,49.395297779999964,53314.168878720004 2025-10-13,03:21:40.000,286,11006359,12325,0,1760325699,13015.08337141999,49.19792214000336,53314.25971128001 2025-10-13,03:21:41.000,286,11006379,12245,0,1760325700,13015.00927201,49.11333258000377,53314.46233776 2025-10-13,03:21:42.000,286,11006383,11965,0,1760325701,13014.94864522,49.00759562999883,53314.60208016 2025-10-13,03:21:43.000,286,11006364,12485,0,1760325702,13014.894754739995,48.81726912000158,53314.67893848 2025-10-13,03:21:44.000,286,11006348,12005,0,1760325703,13014.8678095,48.697433909997926,53314.825668 2025-10-13,03:21:45.000,286,11006407,12045,0,1760325704,13014.854336879995,48.521205659999396,53314.95143616001 2025-10-13,03:21:46.000,286,11006375,12325,0,1760325705,13014.834127949995,48.42251784000109,53315.09117856 2025-10-13,03:21:47.000,286,11006375,12165,0,1760325706,13014.854336879995,48.30268263000471,53315.27284368 2025-10-13,03:21:48.000,286,11006316,12085,0,1760325707,13014.84086425999,48.168749160002335,53315.35668912001 2025-10-13,03:21:49.000,286,11006358,12405,0,1760325708,13014.84086425999,48.05596307999804,53315.52438000001 2025-10-13,03:21:50.000,286,11006397,11965,0,1760325709,13014.854336879995,47.96432438999909,53315.64316104001 2025-10-13,03:21:51.000,286,11006358,12245,0,1760325710,13014.88128211999,47.85858744000143,53315.82482616 2025-10-13,03:21:52.000,286,11006365,12325,0,1760325711,13014.8678095,47.74580136000441,53315.92963296 2025-10-13,03:21:53.000,286,11006346,12245,0,1760325712,13014.874545809995,47.68940832000226,53316.09033672 2025-10-13,03:21:54.000,286,11006332,12285,0,1760325713,13014.8678095,47.56252397999924,53316.27898896 2025-10-13,03:21:55.000,286,11006342,11965,0,1760325714,13014.88801843,47.44973790000222,53316.4327056 2025-10-13,03:21:56.000,286,11006349,12245,0,1760325715,13014.874545809995,47.33695181999792,53316.586422240005 2025-10-13,03:21:57.000,286,11006354,12245,0,1760325716,13014.82065532999,47.1889200900041,53316.78904872 2025-10-13,03:21:58.000,286,11006353,11965,0,1760325717,13014.78697378,47.04793749000237,53316.92879112 2025-10-13,03:21:59.000,286,11006346,12005,0,1760325718,13014.813919019995,46.949249670004065,53317.12443048 2025-10-13,03:22:00.000,286,11006434,11845,0,1760325719,13014.773501159994,46.86466011000448,53317.25019864001 2025-10-13,03:22:01.000,286,11006405,12405,0,1760325720,13014.726346989999,46.75892315999954,53317.473786480004 2025-10-13,03:22:02.000,286,11006349,12285,0,1760325721,13014.658983889989,46.667284470000595,53317.620516 2025-10-13,03:22:03.000,286,11006379,12445,0,1760325722,13014.625302339999,46.53335099999822,53317.78820688 2025-10-13,03:22:04.000,286,11006327,11965,0,1760325723,13014.557939239989,46.448761439998634,53317.94192352 2025-10-13,03:22:05.000,286,11006354,12405,0,1760325724,13014.450158279993,46.33597536000161,53318.13756288001 2025-10-13,03:22:06.000,286,11006345,12325,0,1760325725,13014.376058870002,46.202041889999236,53318.333202240006 2025-10-13,03:22:07.000,286,11006347,12285,0,1760325726,13014.288486839992,46.04696102999878,53318.44499616 2025-10-13,03:22:08.000,286,11006359,12325,0,1760325727,13014.234596360002,45.976469729997916,53318.62666128 2025-10-13,03:22:09.000,286,11006350,12165,0,1760325728,13014.194178500002,45.88483103999897,53318.815313520005 2025-10-13,03:22:10.000,286,11006357,12405,0,1760325729,13014.106606469992,45.76499583000259,53318.92710744001 2025-10-13,03:22:11.000,286,11006343,12245,0,1760325730,13013.978616579996,45.65220974999829,53319.0878112 2025-10-13,03:22:12.000,286,11006344,12325,0,1760325731,13013.917989789996,45.53237454000191,53319.25550208 2025-10-13,03:22:13.000,286,11006315,12125,0,1760325732,13013.86409930999,45.41253932999825,53319.367296000004 2025-10-13,03:22:14.000,286,11006345,12005,0,1760325733,13013.756318349995,45.31385150999995,53319.51402552 2025-10-13,03:22:15.000,286,11006366,12445,0,1760325734,13013.68895525,45.172868909998215,53319.64678080001 2025-10-13,03:22:16.000,286,11006374,12245,0,1760325735,13013.62159214999,45.0107389199984,53319.821458800005 2025-10-13,03:22:17.000,286,11006349,12285,0,1760325736,13013.527283809999,44.91910022999946,53319.96818832 2025-10-13,03:22:18.000,286,11006347,12285,0,1760325737,13013.466657019999,44.79221589000372,53320.04504664 2025-10-13,03:22:19.000,286,11006338,12125,0,1760325738,13013.392557609994,44.644184160002624,53320.17780192001 2025-10-13,03:22:20.000,286,11006383,12205,0,1760325739,13013.304985579998,44.531398079998326,53320.29658296001 2025-10-13,03:22:21.000,286,11006343,12365,0,1760325740,13013.244358789998,44.411562870001944,53320.47824808 2025-10-13,03:22:22.000,286,11006357,12365,0,1760325741,13013.183731999998,44.28467852999893,53320.611003360005 2025-10-13,03:22:23.000,286,11006382,12325,0,1760325742,13013.123105209997,44.178941580001265,53320.708823040004 2025-10-13,03:22:24.000,286,11006374,12245,0,1760325743,13013.069214729992,44.08025376000296,53320.84157832001 2025-10-13,03:22:25.000,286,11006374,12005,0,1760325744,13013.008587939992,43.92517290000251,53320.96734648001 2025-10-13,03:22:26.000,286,11006305,12365,0,1760325745,13012.961433769997,43.819435950004845,53321.00228208 2025-10-13,03:22:27.000,286,11006375,12125,0,1760325746,13012.880598049996,43.73484638999798,53321.1490116 2025-10-13,03:22:28.000,286,11006406,12125,0,1760325747,13012.793026020001,43.63615856999968,53321.26779264 2025-10-13,03:22:29.000,286,11006353,12165,0,1760325748,13012.718926609996,43.537470750001376,53321.35163808001 2025-10-13,03:22:30.000,286,11006336,12325,0,1760325749,13012.65156351,43.495175969997945,53321.47740624 2025-10-13,03:22:31.000,286,11006361,12325,0,1760325750,13012.577464099995,43.38238989000092,53321.59618728 2025-10-13,03:22:42.000,286,11006335,12205,0,1760325761,13011.836470000002,42.87485253000341,53322.839894640005 2025-10-13,03:22:43.000,286,11006375,12125,0,1760325762,13011.755634280002,42.86075427000469,53322.90277872001 2025-10-13,03:22:44.000,286,11006416,12405,0,1760325763,13011.668062249992,42.77616470999783,53323.04252112 2025-10-13,03:22:45.000,286,11006344,12285,0,1760325764,13011.593962840001,42.69157514999824,53323.1403408 2025-10-13,03:22:46.000,286,11006353,12245,0,1760325765,13011.44576401999,42.64223124000273,53323.23816048001 2025-10-13,03:22:47.000,286,11006412,12125,0,1760325766,13011.34471936999,42.550592550003785,53323.39886424 2025-10-13,03:22:48.000,286,11006370,12325,0,1760325767,13011.22346578999,42.47305212000356,53323.50367104001 2025-10-13,03:22:49.000,286,11006416,12165,0,1760325768,13011.10221220999,42.36026603999926,53323.61546496 2025-10-13,03:22:50.000,286,11006368,12125,0,1760325769,13010.967486009999,42.268627350000315,53323.78315584 2025-10-13,03:22:51.000,286,11006383,12325,0,1760325770,13010.792341949993,42.18403779000073,53323.83206568 2025-10-13,03:22:52.000,286,11006388,12445,0,1760325771,13010.603725269997,42.043055189998995,53323.964820960005 2025-10-13,03:22:53.000,286,11006389,12325,0,1760325772,13010.448790139992,41.923219980002614,53324.111550480004 2025-10-13,03:22:54.000,286,11006371,12205,0,1760325773,13010.26690976999,41.77518825000152,53324.1884088 2025-10-13,03:22:55.000,286,11006444,12405,0,1760325774,13010.07155678,41.641254779999144,53324.3281512 2025-10-13,03:22:56.000,286,11006406,12405,0,1760325775,13009.889676409999,41.514370440003404,53324.42597088 2025-10-13,03:22:57.000,286,11006376,12045,0,1760325776,13009.653905559993,41.38748610000039,53324.52379056 2025-10-13,03:22:58.000,286,11006371,12005,0,1760325777,13009.458552570002,41.25355262999801,53324.684494320005 2025-10-13,03:22:59.000,286,11006411,12285,0,1760325778,13009.229518029992,41.14781568000035,53324.72641704001 2025-10-13,03:23:00.000,286,11006415,12285,0,1760325779,13009.067846589991,41.03502960000333,53324.90808216 2025-10-13,03:23:01.000,286,11006403,12165,0,1760325780,13008.83207574,40.91519438999967,53325.03385032 2025-10-13,03:23:02.000,286,11006382,12285,0,1760325781,13008.596304889994,40.823555700000725,53325.08276016001 2025-10-13,03:23:03.000,286,11006394,12045,0,1760325782,13008.374006659993,40.71781875000306,53325.1666056 2025-10-13,03:23:04.000,286,11006413,12125,0,1760325783,13008.198862600002,40.647327450002194,53325.29237376 2025-10-13,03:23:05.000,286,11006391,12285,0,1760325784,13008.023718539996,40.4992957200011,53325.34827072001 2025-10-13,03:23:06.000,286,11006384,12525,0,1760325785,13007.83510186,40.4006079000028,53325.50198736 2025-10-13,03:23:07.000,286,11006410,12285,0,1760325786,13007.65322149,40.33011660000193,53325.58583280001 2025-10-13,03:23:08.000,286,11006405,12125,0,1760325787,13007.49155005,40.25962530000106,53325.68365248001 2025-10-13,03:23:09.000,286,11006382,12125,0,1760325788,13007.363560159989,40.16798661000212,53325.81640776 2025-10-13,03:23:10.000,286,11006440,12165,0,1760325789,13007.222097649988,40.005856620002305,53325.94916304001 2025-10-13,03:23:11.000,286,11006398,11965,0,1760325790,13007.046953589997,39.87192314999993,53326.01903424001 2025-10-13,03:23:12.000,286,11006397,12245,0,1760325791,13006.892018459992,39.71684228999948,53326.13781528001 2025-10-13,03:23:13.000,286,11006365,12245,0,1760325792,13006.784237499996,39.62520360000053,53326.263583440006 2025-10-13,03:23:14.000,286,11006418,11805,0,1760325793,13006.63603868,39.50536839000415,53326.38236448001 2025-10-13,03:23:15.000,286,11006396,12165,0,1760325794,13006.440685689995,39.3502875300037,53326.53608112 2025-10-13,03:23:16.000,286,11006401,12045,0,1760325795,13006.29248687,39.20930493000196,53326.66184928 2025-10-13,03:23:17.000,286,11006391,12285,0,1760325796,13006.076924949994,39.08242058999895,53326.78063032 2025-10-13,03:23:18.000,286,11006388,12205,0,1760325797,13005.942198749988,39.01192928999808,53326.85748864001 2025-10-13,03:23:19.000,286,11006395,12245,0,1760325798,13005.767054689997,38.906192340000416,53326.99024392 2025-10-13,03:23:20.000,286,11006378,12205,0,1760325799,13005.632328489992,38.793406260003394,53327.13697344 2025-10-13,03:23:21.000,286,11006394,12565,0,1760325800,13005.4369755,38.65242366000166,53327.24178024001 2025-10-13,03:23:22.000,286,11006365,12165,0,1760325801,13005.241622509995,38.57488323000143,53327.36056128001 2025-10-13,03:23:23.000,286,11006398,12325,0,1760325802,13005.140577859995,38.48324454000249,53327.50729080001 2025-10-13,03:23:24.000,286,11006397,12045,0,1760325803,13004.978906419994,38.36340932999883,53327.66799456 2025-10-13,03:23:25.000,286,11006400,12045,0,1760325804,13004.817234979993,38.30701629000396,53327.821711200006 2025-10-13,03:23:26.000,286,11006378,12165,0,1760325805,13004.722926639988,38.1871810800003,53327.940492240006 2025-10-13,03:23:27.000,286,11006415,12165,0,1760325806,13004.635354609993,38.095542390001356,53328.10119600001 2025-10-13,03:23:28.000,286,11006426,12325,0,1760325807,13004.527573649997,38.03210021999985,53328.26189976 2025-10-13,03:23:29.000,286,11006412,12445,0,1760325808,13004.473683169992,37.98980544000369,53328.373693680005 2025-10-13,03:23:30.000,286,11006405,12325,0,1760325809,13004.386111139997,37.926363270002184,53328.51343608001 2025-10-13,03:23:31.000,286,11006389,12005,0,1760325810,13004.278330180001,37.89111761999811,53328.70208832001 2025-10-13,03:23:32.000,286,11006368,12245,0,1760325811,13004.251384939991,37.813577189997886,53328.79990800001 2025-10-13,03:23:33.000,286,11006396,12165,0,1760325812,13004.210967079991,37.743085890004295,53328.974586000004 2025-10-13,03:23:34.000,286,11006379,12525,0,1760325813,13004.143603979996,37.700791110000864,53329.12830264 2025-10-13,03:23:35.000,286,11006404,12325,0,1760325814,13004.09644981,37.700791110000864,53329.27503216001 2025-10-13,03:23:36.000,286,11006361,12125,0,1760325815,13004.042559329995,37.67964372000279,53329.4636844 2025-10-13,03:23:37.000,286,11006384,12005,0,1760325816,13003.981932539995,37.651447199998074,53329.645349520004 2025-10-13,03:23:38.000,286,11006388,12365,0,1760325817,13003.99540516,37.65849633000471,53329.79207904 2025-10-13,03:23:39.000,286,11006394,12365,0,1760325818,13003.97519623,37.63029981,53329.9877184 2025-10-13,03:23:40.000,286,11006403,12245,0,1760325819,13003.91456944,37.5950541600032,53330.169383520006 2025-10-13,03:23:41.000,286,11006381,12365,0,1760325820,13003.880887889994,37.637348939999356,53330.28117744001 2025-10-13,03:23:52.000,286,11006336,12125,0,1760325831,13003.692271209999,38.335212810001394,53332.47513312 2025-10-13,03:23:53.000,286,11006394,12245,0,1760325832,13003.685534899989,38.46914628000377,53332.71968232 2025-10-13,03:23:54.000,286,11006381,12085,0,1760325833,13003.611435489998,38.60307974999887,53332.901347440005 2025-10-13,03:23:55.000,286,11006380,12205,0,1760325834,13003.577753939993,38.65242366000166,53333.15987088001 2025-10-13,03:23:56.000,286,11006363,12125,0,1760325835,13003.550808699998,38.779308000004676,53333.341536 2025-10-13,03:23:57.000,286,11006439,12365,0,1760325836,13003.571017629998,38.962585380002565,53333.60704656 2025-10-13,03:23:58.000,286,11006416,12205,0,1760325837,13003.523863459988,39.06832233000023,53333.81666016 2025-10-13,03:23:59.000,286,11006391,12445,0,1760325838,13003.503654529988,39.188157540003886,53333.96338968 2025-10-13,03:24:00.000,286,11006448,12365,0,1760325839,13003.463236670003,39.364385790002416,53334.173003280004 2025-10-13,03:24:01.000,286,11006407,12045,0,1760325840,13003.449764049998,39.561761429999024,53334.44550096 2025-10-13,03:24:02.000,286,11006394,12245,0,1760325841,13003.409346189997,39.6956949000014,53334.6341532 2025-10-13,03:24:03.000,286,11006382,12045,0,1760325842,13003.422818810002,39.836677500003134,53334.88568952001 2025-10-13,03:24:04.000,286,11006385,12325,0,1760325843,13003.382400950002,39.998807490002946,53335.088316 2025-10-13,03:24:05.000,286,11006348,12045,0,1760325844,13003.355455709992,40.16093748000276,53335.28395536 2025-10-13,03:24:06.000,286,11006389,12085,0,1760325845,13003.355455709992,40.33011660000193,53335.52850456001 2025-10-13,03:24:07.000,286,11006417,12165,0,1760325846,13003.341983090002,40.49224659000174,53335.731131040004 2025-10-13,03:24:08.000,286,11006426,12325,0,1760325847,13003.328510469997,40.605032669998764,53335.98965448001 2025-10-13,03:24:09.000,286,11006387,12125,0,1760325848,13003.308301539997,40.78831005000393,53336.206255200006 2025-10-13,03:24:10.000,286,11006445,12165,0,1760325849,13003.315037849992,40.90109613000095,53336.4508044 2025-10-13,03:24:11.000,286,11006433,12125,0,1760325850,13003.240938440002,41.0914226399982,53336.65343088 2025-10-13,03:24:12.000,286,11006400,12085,0,1760325851,13003.240938440002,41.25355262999801,53336.86304448 2025-10-13,03:24:13.000,286,11006413,12325,0,1760325852,13003.166839029996,41.38748610000039,53337.03772248001 2025-10-13,03:24:14.000,286,11006374,12285,0,1760325853,13003.133157479991,41.55666521999956,53337.2892588 2025-10-13,03:24:15.000,286,11006393,12405,0,1760325854,13003.079267000001,41.78223738000088,53337.44996256001 2025-10-13,03:24:16.000,286,11006406,12365,0,1760325855,13003.01864021,41.98666215000412,53337.6036792 2025-10-13,03:24:17.000,286,11006411,12165,0,1760325856,13002.964749729996,42.15584127000329,53337.82027992 2025-10-13,03:24:18.000,286,11006373,12285,0,1760325857,13002.87044138999,42.37436429999798,53337.99495792 2025-10-13,03:24:19.000,286,11006397,11925,0,1760325858,13002.782869359995,42.550592550003785,53338.23252 2025-10-13,03:24:20.000,286,11006381,12325,0,1760325859,13002.72897887999,42.74796819000039,53338.40719800001 2025-10-13,03:24:21.000,286,11006400,12205,0,1760325860,13002.594252679999,42.93829470000492,53338.602837360006 2025-10-13,03:24:32.000,286,11006412,12485,0,1760325871,13001.172891269998,45.172868909998215,53340.30070752001 2025-10-13,03:24:33.000,286,11006367,12125,0,1760325872,13001.011219829998,45.36319542000274,53340.40551432 2025-10-13,03:24:34.000,286,11006372,12205,0,1760325873,13000.876493629992,45.53237454000191,53340.55923096001 2025-10-13,03:24:35.000,286,11006385,12325,0,1760325874,13000.654195399991,45.70155366000108,53340.678012 2025-10-13,03:24:36.000,286,11006400,12125,0,1760325875,13000.485787649995,45.8284380000041,53340.81076728 2025-10-13,03:24:37.000,286,11006400,12285,0,1760325876,13000.35779776,46.025813640000706,53340.90159984001 2025-10-13,03:24:38.000,286,11006400,12445,0,1760325877,13000.155708459999,46.13859971999773,53340.9574968 2025-10-13,03:24:39.000,286,11006419,12285,0,1760325878,12999.960355469993,46.300729710004816,53341.05531648 2025-10-13,03:24:40.000,286,11006402,12365,0,1760325879,12999.751529859997,46.45581056999799,53341.14614904 2025-10-13,03:24:41.000,286,11006432,12245,0,1760325880,12999.576385799992,46.57564578000165,53341.22300736 2025-10-13,03:24:42.000,286,11006422,12325,0,1760325881,12999.354087569991,46.65318621000188,53341.32082704 2025-10-13,03:24:43.000,286,11006440,12325,0,1760325882,12999.17894351,46.78711968000425,53341.432620960004 2025-10-13,03:24:44.000,286,11006414,12445,0,1760325883,12998.99032682999,46.899905760001275,53341.4815308 2025-10-13,03:24:45.000,286,11006370,12245,0,1760325884,12998.808446459989,46.98449532000086,53341.57935048 2025-10-13,03:24:46.000,286,11006367,12125,0,1760325885,12998.646775019988,47.16072356999939,53341.621273200006 2025-10-13,03:24:47.000,286,11006438,12245,0,1760325886,12998.471630959997,47.32990268999856,53341.6562088 2025-10-13,03:24:48.000,286,11006415,12245,0,1760325887,12998.215651179991,47.477934419999656,53341.64223456001 2025-10-13,03:24:49.000,286,11006403,12085,0,1760325888,12998.04050712,47.590720500003954,53341.70511864 2025-10-13,03:24:50.000,286,11006390,11965,0,1760325889,12997.885571989995,47.710555710000335,53341.75402848 2025-10-13,03:24:51.000,286,11006393,12085,0,1760325890,12997.744109479994,47.893833089998225,53341.7959512 2025-10-13,03:24:52.000,286,11006400,12245,0,1760325891,12997.663273759994,48.05596307999804,53341.87979664001 2025-10-13,03:24:53.000,286,11006432,12325,0,1760325892,12997.575701729998,48.21809306999785,53341.87979664001 2025-10-13,03:24:54.000,286,11006424,12325,0,1760325893,12997.501602319993,48.42251784000109,53341.92870648001 2025-10-13,03:24:55.000,286,11006386,12165,0,1760325894,12997.440975529993,48.55645131000347,53341.98460344 2025-10-13,03:24:56.000,286,11006390,12325,0,1760325895,12997.420766599993,48.71858130000328,53342.04748752001 2025-10-13,03:24:57.000,286,11006428,12165,0,1760325896,12997.373612429998,48.923006069999246,53342.03351328 2025-10-13,03:24:58.000,286,11006451,12205,0,1760325897,12997.380348739993,49.09218518999842,53342.1103716 2025-10-13,03:24:59.000,286,11006379,12285,0,1760325898,12997.366876120002,49.25431517999823,53342.09639736001 2025-10-13,03:25:00.000,286,11006358,12405,0,1760325899,12997.333194569997,49.40234690999932,53342.173255680005 2025-10-13,03:25:01.000,286,11006404,12165,0,1760325900,12997.393821359998,49.5010347300049,53342.19421704001 2025-10-13,03:25:02.000,286,11006419,12125,0,1760325901,12997.387085050002,49.69841037000151,53342.23613976001 2025-10-13,03:25:03.000,286,11006431,12365,0,1760325902,12997.461184459993,49.87463862000004,53342.32697232 2025-10-13,03:25:04.000,286,11006335,12165,0,1760325903,12997.508338629988,50.022670350001135,53342.3199852 2025-10-13,03:25:05.000,286,11006323,12205,0,1760325904,12997.575701729998,50.18480034000095,53342.41780488 2025-10-13,03:25:06.000,286,11006410,12245,0,1760325905,12997.649801139989,50.35397946000012,53342.44575336 2025-10-13,03:25:07.000,286,11006413,12205,0,1760325906,12997.77105471999,50.53725683999801,53342.55056016001 2025-10-13,03:25:08.000,286,11006430,12045,0,1760325907,12997.946198779995,50.706435960004455,53342.59947000001 2025-10-13,03:25:09.000,286,11006390,12165,0,1760325908,12998.134815459991,50.889713340002345,53342.69030256 2025-10-13,03:25:10.000,286,11006365,12405,0,1760325909,12998.276277969991,51.17167853999854,53342.73921240001 2025-10-13,03:25:11.000,286,11006414,12045,0,1760325910,12998.538994059993,51.34085765999771,53342.80209648 2025-10-13,03:25:12.000,286,11006388,12165,0,1760325911,12998.754555979998,51.54528243000095,53342.83703208001 2025-10-13,03:25:13.000,286,11006406,12485,0,1760325912,12999.024008379994,51.82019849999779,53342.98376160001 2025-10-13,03:25:14.000,286,11006395,12005,0,1760325913,12999.30019709,52.01052501000231,53343.07459416001 2025-10-13,03:25:15.000,286,11006407,12485,0,1760325914,12999.542704250001,52.3065884700045,53343.13747824 2025-10-13,03:25:16.000,286,11006426,11965,0,1760325915,12999.818892959993,52.574455410001974,53343.277220640004 2025-10-13,03:25:17.000,286,11006398,12365,0,1760325916,13000.095081669999,52.84232234999945,53343.4029888 2025-10-13,03:25:18.000,286,11006421,12365,0,1760325917,13000.37800669,53.11723842000356,53343.52875696 2025-10-13,03:25:19.000,286,11006371,12005,0,1760325918,13000.640722780001,53.434449270003824,53343.64055088 2025-10-13,03:25:20.000,286,11006388,12525,0,1760325919,13000.943856730002,53.72346359999938,53343.75234480001 2025-10-13,03:25:21.000,286,11006414,12125,0,1760325920,13001.186363889989,54.05477270999836,53343.87112584001 2025-10-13,03:25:22.000,286,11006430,12205,0,1760325921,13001.45581629,54.35788529999991,53344.0318296 2025-10-13,03:25:23.000,286,11006401,12165,0,1760325922,13001.67811452,54.72444006000296,53344.136636400006 2025-10-13,03:25:24.000,286,11006402,11925,0,1760325923,13001.873467509991,55.020503519997874,53344.304327280006 2025-10-13,03:25:25.000,286,11006357,12165,0,1760325924,13002.041875260002,55.33066523999878,53344.40913408 2025-10-13,03:25:26.000,286,11006401,12125,0,1760325925,13002.223755630002,55.61263044000225,53344.520928000005 2025-10-13,03:25:27.000,286,11006408,11885,0,1760325926,13002.331536589998,55.9016447699978,53344.639709040006 2025-10-13,03:25:28.000,286,11006408,12445,0,1760325927,13002.425844929989,56.30344517999765,53344.751502959996 2025-10-13,03:25:29.000,286,11006410,12285,0,1760325928,13002.513416959999,56.6065577699992,53344.89823248001 2025-10-13,03:25:30.000,286,11006405,12165,0,1760325929,13002.574043749999,56.909670360000746,53344.98906504 2025-10-13,03:25:31.000,286,11006402,12285,0,1760325930,13002.61446161,57.20573382000293,53345.03797488 2025-10-13,03:25:32.000,286,11006439,12325,0,1760325931,13002.62793422999,57.51589554000384,53345.16374304001 2025-10-13,03:25:33.000,286,11006439,12285,0,1760325932,13002.65487947,57.840155520003464,53345.24758848 2025-10-13,03:25:34.000,286,11006435,12365,0,1760325933,13002.641406849994,58.0798259400035,53345.34540816 2025-10-13,03:25:35.000,286,11006383,12485,0,1760325934,13002.61446161,58.34064375000162,53345.36636952 2025-10-13,03:25:36.000,286,11006419,12165,0,1760325935,13002.54709850999,58.587363300001016,53345.48515056 2025-10-13,03:25:37.000,286,11006407,12085,0,1760325936,13002.466262789989,58.777689809998265,53345.56200888 2025-10-13,03:25:38.000,286,11006410,12325,0,1760325937,13002.365218139988,58.93277066999872,53345.61790584001 2025-10-13,03:25:39.000,286,11006425,12165,0,1760325938,13002.257437179993,59.08080239999981,53345.66681568001 2025-10-13,03:25:40.000,286,11006371,12405,0,1760325939,13002.156392529992,59.15834283000004,53345.7087384 2025-10-13,03:25:41.000,286,11006408,12165,0,1760325940,13002.021666330002,59.32047281999985,53345.68777704001 2025-10-13,03:25:42.000,286,11006379,12085,0,1760325941,13001.846522269996,59.454406290002225,53345.75066112 2025-10-13,03:25:43.000,286,11006365,12205,0,1760325942,13001.705059759995,59.517848460003734,53345.71572552001 2025-10-13,03:25:44.000,286,11006368,12325,0,1760325943,13001.52991569999,59.630634540000756,53345.75066112 2025-10-13,03:25:45.000,286,11006400,12285,0,1760325944,13001.38845318999,59.679978450003546,53345.7087384 2025-10-13,03:25:46.000,286,11006394,12125,0,1760325945,13001.267199609989,59.74342061999778,53345.694764160005 2025-10-13,03:25:47.000,286,11006412,12005,0,1760325946,13001.092055549998,59.78571540000121,53345.6738028 2025-10-13,03:25:48.000,286,11006450,12165,0,1760325947,13000.916911489992,59.806862789999286,53345.68777704001 2025-10-13,03:25:49.000,286,11006398,12165,0,1760325948,13000.761976360001,59.84210844000336,53345.65284144 2025-10-13,03:25:50.000,286,11006405,12405,0,1760325949,13000.573359679991,59.79276453000057,53345.59694448001 2025-10-13,03:25:51.000,286,11006411,12365,0,1760325950,13000.445369789995,59.82801018000464,53345.47117632001 2025-10-13,03:25:52.000,286,11006392,12165,0,1760325951,13000.324116209995,59.79276453000057,53345.45021496001 2025-10-13,03:25:53.000,286,11006464,12165,0,1760325952,13000.23654418,59.820961049998004,53345.394318 2025-10-13,03:25:54.000,286,11006385,12405,0,1760325953,13000.12876321999,59.806862789999286,53345.30348544001 2025-10-13,03:25:55.000,286,11006406,12205,0,1760325954,13000.054663809999,59.820961049998004,53345.23361424001 2025-10-13,03:25:56.000,286,11006424,12365,0,1760325955,12999.960355469993,59.79981365999993,53345.17073016 2025-10-13,03:25:57.000,286,11006431,12005,0,1760325956,12999.919937609993,59.820961049998004,53345.10784608 2025-10-13,03:25:58.000,286,11006402,11965,0,1760325957,12999.839101889993,59.813911919998645,53344.98906504 2025-10-13,03:25:59.000,286,11006440,12285,0,1760325958,12999.758266169993,59.835059310004,53344.84233552 2025-10-13,03:26:00.000,286,11006397,12085,0,1760325959,12999.663957830002,59.863255830001435,53344.751502959996 2025-10-13,03:26:01.000,286,11006375,12125,0,1760325960,12999.589858419997,59.89850147999823,53344.688618880005 2025-10-13,03:26:02.000,286,11006407,12125,0,1760325961,12999.509022699996,59.905550610004866,53344.569837840005 2025-10-13,03:26:03.000,286,11006424,12205,0,1760325962,12999.407978049996,59.96194364999974,53344.451056800004 2025-10-13,03:26:04.000,286,11006440,12045,0,1760325963,12999.30019709,60.00423843000317,53344.34625000001 2025-10-13,03:26:05.000,286,11006429,12325,0,1760325964,12999.17894351,60.053582339998684,53344.22048184 2025-10-13,03:26:06.000,286,11006361,12165,0,1760325965,12999.09810779,60.12407363999955,53344.05279096 2025-10-13,03:26:07.000,286,11006442,12205,0,1760325966,12998.94990896999,60.152270160004264,53343.9270228 2025-10-13,03:26:08.000,286,11006410,12485,0,1760325967,12998.842128009994,60.222761459997855,53343.745357679996 2025-10-13,03:26:09.000,286,11006437,12165,0,1760325968,12998.734347049998,60.222761459997855,53343.612602400004 2025-10-13,03:26:10.000,286,11006438,12445,0,1760325969,12998.646775019988,60.272105370000645,53343.50779560001 2025-10-13,03:26:11.000,286,11006403,12445,0,1760325970,12998.518785129992,60.36374405999959,53343.298182000006 2025-10-13,03:26:12.000,286,11006417,12325,0,1760325971,12998.458158339992,60.40603884000302,53343.18638808 2025-10-13,03:26:13.000,286,11006438,12325,0,1760325972,12998.397531549992,60.41308797000238,53342.98376160001 2025-10-13,03:26:14.000,286,11006408,12485,0,1760325973,12998.336904759992,60.490628400002606,53342.83703208001 2025-10-13,03:26:15.000,286,11006451,12205,0,1760325974,12998.336904759992,60.547021440004755,53342.64837984001 2025-10-13,03:26:16.000,286,11006376,11965,0,1760325975,12998.289750589996,60.61751273999835,53342.508637440005 2025-10-13,03:26:17.000,286,11006404,12325,0,1760325976,12998.269541659996,60.69505316999857,53342.33395944001 2025-10-13,03:26:18.000,286,11006400,12405,0,1760325977,12998.229123799996,60.737347950002004,53342.14530720001 2025-10-13,03:26:19.000,286,11006414,12125,0,1760325978,12998.20217856,60.82898664000095,53341.96364208 2025-10-13,03:26:20.000,286,11006405,12285,0,1760325979,12998.208914869996,60.87833055000374,53341.83088680001 2025-10-13,03:26:21.000,286,11006412,12245,0,1760325980,12998.235860109991,60.906527070001175,53341.64223456001 2025-10-13,03:26:22.000,286,11006411,12085,0,1760325981,12998.336904759992,60.955870980003965,53341.502492160005 2025-10-13,03:26:23.000,286,11006400,12325,0,1760325982,12998.377322619992,61.03341141000419,53341.30685280001 2025-10-13,03:26:24.000,286,11006399,12005,0,1760325983,12998.464894650002,61.06160793000163,53341.13916192001 2025-10-13,03:26:25.000,286,11006439,12245,0,1760325984,12998.572675609998,61.16029574999993,53341.04134224001 2025-10-13,03:26:26.000,286,11006378,12205,0,1760325985,12998.727610739988,61.20259053000336,53340.8177544 2025-10-13,03:26:27.000,286,11006391,12085,0,1760325986,12998.821919079994,61.27308183000423,53340.65705064001 2025-10-13,03:26:28.000,286,11006399,12485,0,1760325987,12998.983590519994,61.38586791000125,53340.51730824001 2025-10-13,03:26:29.000,286,11006417,12125,0,1760325988,12999.15873458,61.41406442999869,53340.41948856001 2025-10-13,03:26:30.000,286,11006449,12125,0,1760325989,12999.27325184999,61.47045747000084,53340.24481056 2025-10-13,03:26:31.000,286,11006428,12205,0,1760325990,12999.455132219991,61.51980138000363,53340.12602952 2025-10-13,03:26:32.000,286,11006391,12205,0,1760325991,12999.583122110002,61.597341810003854,53339.96532576001 2025-10-13,03:26:33.000,286,11006386,12165,0,1760325992,12999.798684029993,61.65373484999873,53339.895454560006 2025-10-13,03:26:34.000,286,11006394,12165,0,1760325993,12999.987300709989,61.74537353999767,53339.71378944 2025-10-13,03:26:35.000,286,11006416,12245,0,1760325994,13000.142235839994,61.829963100004534,53339.62994400001 2025-10-13,03:26:36.000,286,11006371,12165,0,1760325995,13000.37127037999,61.942749180001556,53339.51116296001 2025-10-13,03:26:37.000,286,11006422,12205,0,1760325996,13000.58009599,61.999142220003705,53339.40635616 2025-10-13,03:26:38.000,286,11006348,12205,0,1760325997,13000.788921599997,62.09783004000201,53339.29456224001 2025-10-13,03:26:39.000,286,11006357,11965,0,1760325998,13000.984274590002,62.19651786000031,53339.18975544 2025-10-13,03:26:40.000,286,11006437,12325,0,1760325999,13001.125737099988,62.33045133000269,53339.11988424 2025-10-13,03:26:41.000,286,11006388,12405,0,1760326000,13001.341299019994,62.46438479999779,53339.084948640004 2025-10-13,03:26:42.000,286,11006404,12445,0,1760326001,13001.49623415,62.60536739999952,53338.99411608 2025-10-13,03:26:43.000,286,11006356,12245,0,1760326002,13001.67137820999,62.78159564999805,53338.889309280006 2025-10-13,03:26:44.000,286,11006341,12085,0,1760326003,13001.833049649991,62.9507747700045,53338.8264252 2025-10-13,03:26:45.000,286,11006421,12405,0,1760326004,13001.954303229992,63.09880649999832,53338.78450248 2025-10-13,03:26:46.000,286,11006363,12245,0,1760326005,13002.089029429997,63.23978910000005,53338.72860552 2025-10-13,03:26:47.000,286,11006375,12085,0,1760326006,13002.250700869998,63.38782083000115,53338.6168116 2025-10-13,03:26:48.000,286,11006382,12125,0,1760326007,13002.405635999989,63.53585256000224,53338.56091464 2025-10-13,03:26:49.000,286,11006394,12085,0,1760326008,13002.560571129994,63.69093342000269,53338.53995328 2025-10-13,03:26:50.000,286,11006419,12485,0,1760326009,13002.70876994999,63.860112540001865,53338.46309496 2025-10-13,03:26:51.000,286,11006375,12325,0,1760326010,13002.78960566999,64.0010951400036,53338.42815936001 2025-10-13,03:26:52.000,286,11006335,11965,0,1760326011,13002.89065031999,64.0997829600019,53338.34431392 2025-10-13,03:26:53.000,286,11006375,12165,0,1760326012,13003.011903899991,64.17732339000213,53338.30937832001 2025-10-13,03:26:54.000,286,11006369,12005,0,1760326013,13003.139893790001,64.25486382000236,53338.35828816001 2025-10-13,03:26:55.000,286,11006410,12125,0,1760326014,13003.234202129992,64.35355164000066,53338.267455600006 2025-10-13,03:26:56.000,286,11006329,12365,0,1760326015,13003.402609880002,64.42404294000153,53338.22553288 2025-10-13,03:26:57.000,286,11006359,11925,0,1760326016,13003.490181909998,64.4945342400024,53338.218545760006 2025-10-13,03:26:58.000,286,11006359,12405,0,1760326017,13003.604699179989,64.48748511000304,53338.20457152 2025-10-13,03:26:59.000,286,11006338,11965,0,1760326018,13003.712480139999,64.50158337000175,53338.16963592001 2025-10-13,03:27:00.000,286,11006390,12405,0,1760326019,13003.800052169994,64.52273075999983,53338.15566168 2025-10-13,03:27:01.000,286,11006403,12165,0,1760326020,13003.91456944,64.50863250000111,53338.15566168 2025-10-13,03:27:02.000,286,11006370,12205,0,1760326021,13004.07624088,64.48043598000368,53338.1277132 2025-10-13,03:27:03.000,286,11006377,11965,0,1760326022,13004.17728553,64.50863250000111,53338.148674560005 2025-10-13,03:27:04.000,286,11006378,12045,0,1760326023,13004.305275419996,64.46633771999768,53338.078803360004 2025-10-13,03:27:05.000,286,11006384,12245,0,1760326024,13004.426528999997,64.45928858999832,53338.050854880006 2025-10-13,03:27:06.000,286,11006354,12285,0,1760326025,13004.547782579997,64.47338685000432,53338.02290640001 2025-10-13,03:27:07.000,286,11006366,12005,0,1760326026,13004.682508780003,64.45928858999832,53338.09277760001 2025-10-13,03:27:08.000,286,11006353,12125,0,1760326027,13004.830707599998,64.48043598000368,53338.099764720006 2025-10-13,03:27:09.000,286,11006373,12245,0,1760326028,13005.05300583,64.47338685000432,53338.099764720006 2025-10-13,03:27:10.000,286,11006368,12325,0,1760326029,13005.34940346999,64.52273075999983,53338.12072608001 2025-10-13,03:27:11.000,286,11006313,12085,0,1760326030,13005.571701699992,64.52977988999919,53338.148674560005 2025-10-13,03:27:12.000,286,11006398,12365,0,1760326031,13005.807472549997,64.57207467000262,53338.1277132 2025-10-13,03:27:13.000,286,11006342,12245,0,1760326032,13006.103870189989,64.62141857999814,53338.18361016 2025-10-13,03:27:14.000,286,11006349,12205,0,1760326033,13006.400267829995,64.64256597000349,53338.23950712001 2025-10-13,03:27:15.000,286,11006424,12405,0,1760326034,13006.710138089991,64.68486074999964,53338.28142984 2025-10-13,03:27:16.000,286,11006363,12285,0,1760326035,13006.979590490002,64.67076249000093,53338.32335256 2025-10-13,03:27:17.000,286,11006386,12125,0,1760326036,13007.249042889998,64.63551684000413,53338.32335256 2025-10-13,03:27:18.000,286,11006345,12205,0,1760326037,13007.579122079995,64.60732031999942,53338.414185120004 2025-10-13,03:27:19.000,286,11006375,12165,0,1760326038,13007.848574479991,64.5932220600007,53338.47706920001 2025-10-13,03:27:20.000,286,11006417,12405,0,1760326039,13008.104554259997,64.60732031999942,53338.54694040001 2025-10-13,03:27:21.000,286,11006345,12325,0,1760326040,13008.333588799993,64.60732031999942,53338.57488888001 2025-10-13,03:27:22.000,286,11006345,12365,0,1760326041,13008.542414409989,64.60027119000006,53338.71463128001 2025-10-13,03:27:23.000,286,11006378,11965,0,1760326042,13008.76471263999,64.57912380000198,53338.72860552 2025-10-13,03:27:24.000,286,11006378,12165,0,1760326043,13008.92638407999,64.55092728000454,53338.85437368 2025-10-13,03:27:25.000,286,11006428,12125,0,1760326044,13009.067846589991,64.57207467000262,53338.8962964 2025-10-13,03:27:26.000,286,11006338,12285,0,1760326045,13009.141945999996,64.52273075999983,53338.9661676 2025-10-13,03:27:27.000,286,11006348,11965,0,1760326046,13009.242990649996,64.56502554000326,53338.987128960005 2025-10-13,03:27:28.000,286,11006404,12125,0,1760326047,13009.323826369997,64.47338685000432,53339.09193576 2025-10-13,03:27:29.000,286,11006368,11965,0,1760326048,13009.350771609992,64.40289555000345,53339.11988424 2025-10-13,03:27:30.000,286,11006424,12365,0,1760326049,13009.424871019997,64.36764989999938,53339.19674256001 2025-10-13,03:27:31.000,286,11006341,12125,0,1760326050,13009.465288879997,64.32535512000322,53339.29456224001 2025-10-13,03:27:32.000,286,11006322,12085,0,1760326051,13009.472025189993,64.21256903999893,53339.29456224001 2025-10-13,03:27:33.000,286,11006362,12245,0,1760326052,13009.505706739998,64.17027426000277,53339.34347208001 2025-10-13,03:27:34.000,286,11006391,12285,0,1760326053,13009.498970430002,64.07863557000383,53339.35744632 2025-10-13,03:27:35.000,286,11006376,12445,0,1760326054,13009.411398399992,64.0010951400036,53339.38539480001 2025-10-13,03:27:36.000,286,11006401,12245,0,1760326055,13009.465288879997,63.867161670001224,53339.39936904 2025-10-13,03:27:37.000,286,11006401,12285,0,1760326056,13009.492234119993,63.73322819999885,53339.51116296001 2025-10-13,03:27:38.000,286,11006361,12205,0,1760326057,13009.505706739998,63.585196469997754,53339.48321448001 2025-10-13,03:27:39.000,286,11006364,12485,0,1760326058,13009.519179360002,63.47241039000073,53339.560072800006 2025-10-13,03:27:40.000,286,11006389,12205,0,1760326059,13009.566333529998,63.32437865999964,53339.57404704 2025-10-13,03:27:41.000,286,11006350,12285,0,1760326060,13009.606751389998,63.12700302000303,53339.608982640006 2025-10-13,03:27:42.000,286,11006347,12325,0,1760326061,13009.660641869988,63.00716780999937,53339.588021280004 2025-10-13,03:27:43.000,286,11006382,12285,0,1760326062,13009.754950209994,62.823890430001484,53339.6648796 2025-10-13,03:27:44.000,286,11006388,12285,0,1760326063,13009.829049619999,62.67585870000039,53339.6648796 2025-10-13,03:27:45.000,286,11006409,12085,0,1760326064,13009.94356688999,62.45028653999907,53339.64391824 2025-10-13,03:27:46.000,286,11006405,12165,0,1760326065,13010.037875229995,62.29520567999862,53339.62994400001 2025-10-13,03:27:47.000,286,11006344,11845,0,1760326066,13010.07155678,62.168321340002876,53339.63693112 2025-10-13,03:27:48.000,286,11006361,12405,0,1760326067,13010.14565618999,61.98504395999771,53339.60199552001 2025-10-13,03:27:49.000,286,11006354,12325,0,1760326068,13010.219755599996,61.8229139699979,53339.65090536001 2025-10-13,03:27:50.000,286,11006371,12165,0,1760326069,13010.26690976999,61.65373484999873,53339.63693112 2025-10-13,03:27:51.000,286,11006345,12285,0,1760326070,13010.300591319996,61.44931008000276,53339.65090536001 2025-10-13,03:27:52.000,286,11006397,12165,0,1760326071,13010.33427287,61.315376610000385,53339.60199552001 2025-10-13,03:27:53.000,286,11006391,12205,0,1760326072,13010.381427039996,61.195541400004004,53339.657892480005 2025-10-13,03:27:54.000,286,11006356,12125,0,1760326073,13010.367954419991,61.03341141000419,53339.57404704 2025-10-13,03:27:55.000,286,11006372,12125,0,1760326074,13010.388163349991,60.89242881000246,53339.60199552001 2025-10-13,03:27:56.000,286,11006382,12125,0,1760326075,13010.367954419991,60.786691860004794,53339.54609856 2025-10-13,03:27:57.000,286,11006374,12125,0,1760326076,13010.408372279991,60.69505316999857,53339.51815008 2025-10-13,03:27:58.000,286,11006376,12005,0,1760326077,13010.401635969996,60.58931622000091,53339.50417584 2025-10-13,03:27:59.000,286,11006383,12325,0,1760326078,13010.428581209992,60.53292317999876,53339.455266 2025-10-13,03:28:00.000,286,11006384,12285,0,1760326079,13010.415108590001,60.39898971000366,53339.47622736 2025-10-13,03:28:01.000,286,11006376,12085,0,1760326080,13010.435317520001,60.34964580000087,53339.50417584 2025-10-13,03:28:02.000,286,11006371,12285,0,1760326081,13010.563307409997,60.215712329998496,53339.42731752 2025-10-13,03:28:03.000,286,11006374,11885,0,1760326082,13010.596988960002,60.095877120002115,53339.3504592 2025-10-13,03:28:04.000,286,11006372,12325,0,1760326083,13010.745187779998,60.039484079999966,53339.3504592 2025-10-13,03:28:05.000,286,11006375,12285,0,1760326084,13010.819287189988,59.9689927799991,53339.28757512 2025-10-13,03:28:06.000,286,11006400,12485,0,1760326085,13010.940540769989,59.905550610004866,53339.35744632 2025-10-13,03:28:07.000,286,11006398,12325,0,1760326086,13011.06179434999,59.870304960000794,53339.30154936 2025-10-13,03:28:08.000,286,11006393,12325,0,1760326087,13011.25041103,59.75751888000377,53339.24565240001 2025-10-13,03:28:09.000,286,11006384,12245,0,1760326088,13011.40534615999,59.73637148999842,53339.203729680004 2025-10-13,03:28:10.000,286,11006397,12325,0,1760326089,13011.607435459991,59.71522410000034,53339.24565240001 2025-10-13,03:28:11.000,286,11006386,12285,0,1760326090,13011.849942619992,59.67292932000419,53339.23167816 2025-10-13,03:28:12.000,286,11006414,12125,0,1760326091,13012.085713469998,59.687027580002905,53339.23167816 2025-10-13,03:28:13.000,286,11006371,12205,0,1760326092,13012.34842956,59.644732799999474,53339.25962664 2025-10-13,03:28:14.000,286,11006377,12245,0,1760326093,13012.56399147999,59.694076710002264,53339.24565240001 2025-10-13,03:28:15.000,286,11006368,12205,0,1760326094,13012.833443880001,59.687027580002905,53339.273600880006 2025-10-13,03:28:16.000,286,11006397,12205,0,1760326095,13013.109632589993,59.72932235999906,53339.224691040006 2025-10-13,03:28:17.000,286,11006377,12325,0,1760326096,13013.439711779989,59.806862789999286,53339.33648496 2025-10-13,03:28:18.000,286,11006402,12485,0,1760326097,13013.695691559995,59.870304960000794,53339.37840768 2025-10-13,03:28:19.000,286,11006390,12245,0,1760326098,13013.965143959991,59.92669800000294,53339.34347208001 2025-10-13,03:28:20.000,286,11006380,12365,0,1760326099,13014.214387430002,59.9689927799991,53339.441291760006 2025-10-13,03:28:21.000,286,11006389,11885,0,1760326100,13014.463630899998,60.095877120002115,53339.51815008 2025-10-13,03:28:22.000,286,11006410,12125,0,1760326101,13014.69940174999,60.16636842000298,53339.5251372 2025-10-13,03:28:23.000,286,11006344,12165,0,1760326102,13014.894754739995,60.17341755000234,53339.62994400001 2025-10-13,03:28:24.000,286,11006360,12245,0,1760326103,13015.137261899996,60.20866319999914,53339.657892480005 2025-10-13,03:28:25.000,286,11006386,12205,0,1760326104,13015.332614890001,60.25095798000257,53339.69981520001 2025-10-13,03:28:26.000,286,11006433,12245,0,1760326105,13015.480813709997,60.33554754000215,53339.78366064 2025-10-13,03:28:27.000,286,11006405,12325,0,1760326106,13015.669430389993,60.35669493000023,53339.84654472001 2025-10-13,03:28:28.000,286,11006405,12085,0,1760326107,13015.757002419989,60.37079318999895,53339.9094288 2025-10-13,03:28:29.000,286,11006409,12405,0,1760326108,13015.871519689994,60.37079318999895,53340.00026136 2025-10-13,03:28:30.000,286,11006383,12125,0,1760326109,13015.96582803,60.33554754000215,53340.00026136 2025-10-13,03:28:31.000,286,11006384,12165,0,1760326110,13016.08708161,60.314400150004076,53340.112055280006 2025-10-13,03:28:32.000,286,11006408,12205,0,1760326111,13016.154444709995,60.222761459997855,53340.21686208 2025-10-13,03:28:33.000,286,11006430,12285,0,1760326112,13016.26896198,60.102926250001474,53340.279746160006 2025-10-13,03:28:34.000,286,11006384,12165,0,1760326113,13016.295907219996,60.046533209999325,53340.398527200006 2025-10-13,03:28:35.000,286,11006332,12045,0,1760326114,13016.356534009996,59.95489452000038,53340.44044992001 2025-10-13,03:28:36.000,286,11006385,12445,0,1760326115,13016.396951869996,59.835059310004,53340.53128248 2025-10-13,03:28:37.000,286,11006391,12245,0,1760326116,13016.444106039991,59.7222732299997,53340.56621808001 2025-10-13,03:28:38.000,286,11006404,12045,0,1760326117,13016.464314969991,59.60948715000268,53340.6430764 2025-10-13,03:28:39.000,286,11006406,12445,0,1760326118,13016.484523899991,59.4755536800003,53340.73390896001 2025-10-13,03:28:40.000,286,11006300,12205,0,1760326119,13016.538414379997,59.34162020999793,53340.75487032001 2025-10-13,03:28:41.000,286,11006418,12285,0,1760326120,13016.545150689992,59.18653935000475,53340.85269000001 2025-10-13,03:28:42.000,286,11006409,12325,0,1760326121,13016.524941759992,59.07375327000045,53340.90159984001 2025-10-13,03:28:43.000,286,11006350,12125,0,1760326122,13016.497996519996,58.92572153999936,53340.950509680006 2025-10-13,03:28:44.000,286,11006369,12285,0,1760326123,13016.497996519996,58.80588633000298,53341.01339376 2025-10-13,03:28:45.000,286,11006362,12285,0,1760326124,13016.471051280001,58.67900198999996,53341.05531648 2025-10-13,03:28:46.000,286,11006414,12285,0,1760326125,13016.450842350001,58.56621591000294,53341.167110400005 2025-10-13,03:28:47.000,286,11006379,12205,0,1760326126,13016.437369729996,58.425233310001204,53341.216020240005 2025-10-13,03:28:48.000,286,11006358,12045,0,1760326127,13016.376742939996,58.31949636000354,53341.27890432001 2025-10-13,03:28:49.000,286,11006386,12325,0,1760326128,13016.363270319991,58.178513760001806,53341.35576264001 2025-10-13,03:28:50.000,286,11006392,12325,0,1760326129,13016.34306138999,58.002285510003276,53341.383711120005 2025-10-13,03:28:51.000,286,11006448,12485,0,1760326130,13016.356534009996,57.826057260004745,53341.47454368001 2025-10-13,03:28:52.000,286,11006436,12405,0,1760326131,13016.34306138999,57.67097640000429,53341.48851792 2025-10-13,03:28:53.000,286,11006413,12245,0,1760326132,13016.363270319991,57.48769901999913,53341.53044064 2025-10-13,03:28:54.000,286,11006422,12325,0,1760326133,13016.376742939996,57.34671642000467,53341.63524744 2025-10-13,03:28:55.000,286,11006400,12165,0,1760326134,13016.444106039991,57.20573382000293,53341.64223456001 2025-10-13,03:28:56.000,286,11006451,12325,0,1760326135,13016.450842350001,57.00130904999969,53341.70511864 2025-10-13,03:28:57.000,286,11006406,12125,0,1760326136,13016.464314969991,56.796884280003724,53341.76101560001 2025-10-13,03:28:58.000,286,11006402,12285,0,1760326137,13016.551887000001,56.58541038000112,53341.87280952 2025-10-13,03:28:59.000,286,11006413,12205,0,1760326138,13016.558623309997,56.43032952000067,53341.90774512001 2025-10-13,03:29:00.000,286,11006364,11805,0,1760326139,13016.659667959997,56.19065910000063,53341.99159056 2025-10-13,03:29:01.000,286,11006436,12285,0,1760326140,13016.713558440002,55.95803780999995,53341.99159056 2025-10-13,03:29:02.000,286,11006394,12325,0,1760326141,13016.807866779993,55.753613040003984,53342.07543600001 2025-10-13,03:29:03.000,286,11006423,12485,0,1760326142,13016.868493569993,55.5562374000001,53342.103384480004 2025-10-13,03:29:04.000,286,11006377,12285,0,1760326143,13016.976274529989,55.344763500004774,53342.18722992 2025-10-13,03:29:05.000,286,11006356,12245,0,1760326144,13017.097528109989,55.14033873000153,53342.27806248 2025-10-13,03:29:06.000,286,11006401,12205,0,1760326145,13017.21878168999,54.93591395999829,53342.34793368 2025-10-13,03:29:07.000,286,11006410,12405,0,1760326146,13017.34003526999,54.703292670004885,53342.41081776001 2025-10-13,03:29:08.000,286,11006420,12125,0,1760326147,13017.46802516,54.477720510003564,53342.4946632 2025-10-13,03:29:09.000,286,11006423,12365,0,1760326148,13017.582542429991,54.22395183000481,53342.48767608 2025-10-13,03:29:10.000,286,11006393,12485,0,1760326149,13017.744213869992,54.019527060001565,53342.64139272 2025-10-13,03:29:11.000,286,11006418,12325,0,1760326150,13017.905885309992,53.829200550004316,53342.73921240001 2025-10-13,03:29:12.000,286,11006436,12125,0,1760326151,13018.047347819993,53.568382739998924,53342.774148000004 2025-10-13,03:29:13.000,286,11006466,12125,0,1760326152,13018.222491879998,53.321663189999526,53342.844019200005 2025-10-13,03:29:14.000,286,11006350,12285,0,1760326153,13018.384163319999,53.06084538000141,53342.87196768 2025-10-13,03:29:15.000,286,11006396,12045,0,1760326154,13018.532362139995,52.77183104999858,53343.03267144001 2025-10-13,03:29:16.000,286,11006422,12125,0,1760326155,13018.754660369996,52.560357150003256,53343.0885684 2025-10-13,03:29:17.000,286,11006405,12165,0,1760326156,13018.929804430001,52.32068673000322,53343.1933752 2025-10-13,03:29:18.000,286,11006432,12205,0,1760326157,13019.152102660002,52.116261959999974,53343.25625928 2025-10-13,03:29:19.000,286,11006408,12285,0,1760326158,13019.340719339998,51.8483950200025,53343.35407896 2025-10-13,03:29:20.000,286,11006412,12405,0,1760326159,13019.569753879994,51.643970249999256,53343.43792440001 2025-10-13,03:29:21.000,286,11006427,12285,0,1760326160,13019.75837055999,51.347906790004345,53343.47286 2025-10-13,03:29:22.000,286,11006385,12445,0,1760326161,13019.973932479996,51.15758027999982,53343.612602400004 2025-10-13,03:29:23.000,286,11006440,12245,0,1760326162,13020.209703330002,50.96020464000321,53343.72439632001 2025-10-13,03:29:24.000,286,11006420,12365,0,1760326163,13020.445474179993,50.69233769999846,53343.86413872 2025-10-13,03:29:25.000,286,11006379,12325,0,1760326164,13020.667772409994,50.487912930002494,53343.8571516 2025-10-13,03:29:26.000,286,11006401,12365,0,1760326165,13020.92375219,50.262340770001174,53344.05977808001 2025-10-13,03:29:27.000,286,11006407,12285,0,1760326166,13021.11910517999,50.036768609999854,53344.12964928001 2025-10-13,03:29:28.000,286,11006392,12085,0,1760326167,13021.334667099996,49.81119644999853,53344.25541744001 2025-10-13,03:29:29.000,286,11006391,12285,0,1760326168,13021.563701639992,49.58562429000449,53344.36721136 2025-10-13,03:29:30.000,286,11006476,12205,0,1760326169,13021.866835589994,49.36710126000253,53344.42310832001 2025-10-13,03:29:31.000,286,11006428,12125,0,1760326170,13022.129551679995,49.212020400002075,53344.54887648 2025-10-13,03:29:32.000,286,11006427,12565,0,1760326171,13022.392267769996,49.07103780000034,53344.70259312 2025-10-13,03:29:33.000,286,11006378,12365,0,1760326172,13022.722346959992,48.86661303000437,53344.84233552 2025-10-13,03:29:34.000,286,11006392,12445,0,1760326173,13022.998535669998,48.66218826000113,53344.98207792 2025-10-13,03:29:35.000,286,11006388,12365,0,1760326174,13023.28146069,48.528254789998755,53345.10085896 2025-10-13,03:29:36.000,286,11006447,12445,0,1760326175,13023.57785832999,48.38022305999766,53345.30348544001 2025-10-13,03:29:37.000,286,11006422,12085,0,1760326176,13023.820365489992,48.23219133000384,53345.47117632001 2025-10-13,03:29:38.000,286,11006370,12205,0,1760326177,13024.096554199998,48.119405249999545,53345.624892960004 2025-10-13,03:29:39.000,286,11006409,12365,0,1760326178,13024.332325049989,47.985471780004445,53345.84149368 2025-10-13,03:29:40.000,286,11006413,12325,0,1760326179,13024.58156852,47.816292659998,53346.00219744001 2025-10-13,03:29:41.000,286,11006406,12325,0,1760326180,13024.877966159991,47.710555710000335,53346.15591408 2025-10-13,03:29:42.000,286,11006401,12285,0,1760326181,13025.080055459992,47.590720500003954,53346.35155344 2025-10-13,03:29:43.000,286,11006422,12325,0,1760326182,13025.356244169998,47.52022920000309,53346.52623144001 2025-10-13,03:29:44.000,286,11006391,12325,0,1760326183,13025.65264180999,47.44268877000286,53346.77078064001 2025-10-13,03:29:45.000,286,11006454,12325,0,1760326184,13025.92209421,47.37219747000199,53347.036291200006 2025-10-13,03:29:46.000,286,11006405,12325,0,1760326185,13026.144392440001,47.3228535599992,53347.2109692 2025-10-13,03:29:47.000,286,11006445,12325,0,1760326186,13026.366690670002,47.21711661000154,53347.43455704 2025-10-13,03:29:48.000,286,11006404,12285,0,1760326187,13026.588988899988,47.16072356999939,53347.7350032 2025-10-13,03:29:49.000,286,11006412,12165,0,1760326188,13026.818023439999,47.03383923000365,53347.95160392 2025-10-13,03:29:50.000,286,11006422,12405,0,1760326189,13027.04032167,46.942200540004706,53348.25205008001 2025-10-13,03:29:51.000,286,11006383,12165,0,1760326190,13027.208729419996,46.82236533000105,53348.48961216001 2025-10-13,03:29:52.000,286,11006352,12125,0,1760326191,13027.383873480001,46.7307266400021,53348.79704544 2025-10-13,03:29:53.000,286,11006376,12165,0,1760326192,13027.626380640002,46.709579250004026,53349.048581760006 2025-10-13,03:29:54.000,286,11006421,12085,0,1760326193,13027.774579459998,46.610891429998446,53349.34902792 2025-10-13,03:29:55.000,286,11006384,12125,0,1760326194,13027.916041969998,46.498105350001424,53349.60755136 2025-10-13,03:29:56.000,286,11006387,12485,0,1760326195,13028.084449719994,46.42761405000056,53349.92197176 2025-10-13,03:29:57.000,286,11006409,12325,0,1760326196,13028.27980271,46.33597536000161,53350.23639216 2025-10-13,03:29:58.000,286,11006393,12605,0,1760326197,13028.41452890999,46.300729710004816,53350.536838320004 2025-10-13,03:29:59.000,286,11006415,12285,0,1760326198,13028.549255109996,46.23023841000395,53350.8792072 2025-10-13,03:30:00.000,286,11006384,12325,0,1760326199,13028.630090829996,46.18089450000116,53351.207601840004 2025-10-13,03:30:01.000,286,11006422,12125,0,1760326200,13028.778289649992,46.11745232999965,53351.48009952 2025-10-13,03:30:02.000,286,11006404,12125,0,1760326201,13028.960170019993,46.06810842000414,53351.83644264 2025-10-13,03:30:03.000,286,11006394,12165,0,1760326202,13029.121841459993,46.01171538000199,53352.15086304 2025-10-13,03:30:04.000,286,11006409,12125,0,1760326203,13029.236358729999,45.976469729997916,53352.4862448 2025-10-13,03:30:05.000,286,11006441,12085,0,1760326204,13029.39129385999,45.92007669000304,53352.79367808 2025-10-13,03:30:06.000,286,11006404,12165,0,1760326205,13029.49907482,45.8284380000041,53353.10111136 2025-10-13,03:30:07.000,286,11006392,12405,0,1760326206,13029.60011947,45.75794670000323,53353.52033856001 2025-10-13,03:30:08.000,286,11006396,12325,0,1760326207,13029.714636739991,45.74384844000451,53353.86969456 2025-10-13,03:30:09.000,286,11006417,12485,0,1760326208,13029.842626630001,45.65925887999765,53354.24001192001 2025-10-13,03:30:10.000,286,11006423,12085,0,1760326209,13029.977352829992,45.65220974999829,53354.56840656 2025-10-13,03:30:11.000,286,11006363,12325,0,1760326210,13030.112079029997,45.60286584000278,53354.92474968 2025-10-13,03:30:12.000,286,11006355,12485,0,1760326211,13030.192914749998,45.60286584000278,53355.26013144 2025-10-13,03:30:13.000,286,11006394,12405,0,1760326212,13030.320904639993,45.55352192999999,53355.62346168 2025-10-13,03:30:14.000,286,11006408,12205,0,1760326213,13030.442158219994,45.5817184500047,53355.9798048 2025-10-13,03:30:15.000,286,11006397,12005,0,1760326214,13030.475839769999,45.59581671000342,53356.31518656 2025-10-13,03:30:16.000,286,11006398,12445,0,1760326215,13030.53646656,45.616964100001496,53356.6785168 2025-10-13,03:30:17.000,286,11006351,12405,0,1760326216,13030.65772014,45.59581671000342,53357.027872800005 2025-10-13,03:30:18.000,286,11006367,12365,0,1760326217,13030.75876479,45.65220974999829,53357.35626744001 2025-10-13,03:30:19.000,286,11006403,12325,0,1760326218,13030.85307312999,45.624013230000855,53357.63575224 2025-10-13,03:30:20.000,286,11006403,12165,0,1760326219,13031.055162429991,45.666308010004286,53358.02703096001 2025-10-13,03:30:21.000,286,11006393,12285,0,1760326220,13031.216833869992,45.75089757000387,53358.369399840005 2025-10-13,03:30:22.000,286,11006386,12325,0,1760326221,13031.418923169993,45.800241479999386,53358.69779448001 2025-10-13,03:30:23.000,286,11006362,12405,0,1760326222,13031.641221399994,45.92007669000304,53359.01221488001 2025-10-13,03:30:24.000,286,11006402,12405,0,1760326223,13031.7759476,46.05401015999814,53359.36157088 2025-10-13,03:30:25.000,286,11006438,12325,0,1760326224,13031.95109165999,46.11745232999965,53359.63406856001 2025-10-13,03:30:26.000,286,11006410,12285,0,1760326225,13032.234016679991,46.216140149997955,53360.02534728 2025-10-13,03:30:27.000,286,11006360,12325,0,1760326226,13032.442842290002,46.321877100002894,53360.32579344001 2025-10-13,03:30:28.000,286,11006379,12365,0,1760326227,13032.651667899998,46.41351579000184,53360.67514944 2025-10-13,03:30:29.000,286,11006443,12125,0,1760326228,13032.826811959989,46.52630186999886,53360.97559560001 2025-10-13,03:30:30.000,286,11006411,12085,0,1760326229,13033.022164949994,46.660235340001236,53361.3249516 2025-10-13,03:30:31.000,286,11006404,12325,0,1760326230,13033.264672109995,46.73777577000146,53361.555526560005 2025-10-13,03:30:32.000,286,11006412,12485,0,1760326231,13033.466761409996,46.843512719999126,53361.960779520006 2025-10-13,03:30:33.000,286,11006417,12445,0,1760326232,13033.749686429997,46.949249670004065,53362.26821280001 2025-10-13,03:30:34.000,286,11006416,12205,0,1760326233,13033.978720969993,47.125477920002595,53362.56865896 2025-10-13,03:30:35.000,286,11006337,12165,0,1760326234,13034.19428289,47.259411389997695,53362.86910512001 2025-10-13,03:30:36.000,286,11006392,12245,0,1760326235,13034.40984480999,47.39334486000007,53363.12762856001 2025-10-13,03:30:37.000,286,11006401,12445,0,1760326236,13034.645615659996,47.54842572000052,53363.42807472 2025-10-13,03:30:38.000,286,11006420,12205,0,1760326237,13034.861177580002,47.69645745000162,53363.74249512 2025-10-13,03:30:39.000,286,11006437,12365,0,1760326238,13034.989167469997,47.84448918000271,53363.98704432 2025-10-13,03:30:40.000,286,11006371,12165,0,1760326239,13035.110421049998,48.00661917000252,53364.26652912 2025-10-13,03:30:41.000,286,11006394,12525,0,1760326240,13035.231674629998,48.175798290001694,53364.55300104 2025-10-13,03:30:42.000,286,11006387,12245,0,1760326241,13035.400082379994,48.295633499998075,53364.79755024 2025-10-13,03:30:43.000,286,11006425,12205,0,1760326242,13035.58869905999,48.41546871000173,53365.07004792001 2025-10-13,03:30:44.000,286,11006389,12045,0,1760326243,13035.69648002,48.584647830000904,53365.293635760005 2025-10-13,03:30:45.000,286,11006393,12165,0,1760326244,13035.83794253,48.78202347000479,53365.52421072001 2025-10-13,03:30:46.000,286,11006408,12445,0,1760326245,13035.972668729992,48.85251476999838,53365.77574704 2025-10-13,03:30:47.000,286,11006421,12125,0,1760326246,13036.114131239992,49.04989041000226,53366.07619320001 2025-10-13,03:30:48.000,286,11006413,12125,0,1760326247,13036.174758029993,49.22611866000079,53366.2159356 2025-10-13,03:30:49.000,286,11006398,12285,0,1760326248,13036.208439579998,49.388248650000605,53366.43253632 2025-10-13,03:30:50.000,286,11006396,12405,0,1760326249,13036.282538990003,49.55037864000042,53366.62817568001 2025-10-13,03:30:51.000,286,11006397,12325,0,1760326250,13036.376847329993,49.69136124000215,53366.93560896 2025-10-13,03:30:52.000,286,11006436,12405,0,1760326251,13036.464419359989,49.83234384000389,53367.11727408 2025-10-13,03:30:53.000,286,11006386,12565,0,1760326252,13036.54525507999,49.95217905000027,53367.28496496 2025-10-13,03:30:54.000,286,11006419,12285,0,1760326253,13036.65303604,50.14955469000415,53367.522527040004 2025-10-13,03:30:55.000,286,11006360,12285,0,1760326254,13036.68671758999,50.29758641999797,53367.66925656 2025-10-13,03:30:56.000,286,11006407,12125,0,1760326255,13036.77428962,50.41742163000163,53367.87188304001 2025-10-13,03:30:57.000,286,11006445,12285,0,1760326256,13036.760816999995,50.56545336000272,53368.03957392001 2025-10-13,03:30:58.000,286,11006395,12205,0,1760326257,13036.841652719995,50.650042920002306,53368.24918752 2025-10-13,03:30:59.000,286,11006400,12405,0,1760326258,13036.91575213,50.7980746500034,53368.39591704 2025-10-13,03:31:00.000,286,11006356,12045,0,1760326259,13036.942697369996,50.9320081199985,53368.57059504001 2025-10-13,03:31:01.000,286,11006385,12045,0,1760326260,13036.983115229996,51.065941590000875,53368.7312988 2025-10-13,03:31:02.000,286,11006414,12085,0,1760326261,13036.92922474999,51.19987506000325,53368.85706696001 2025-10-13,03:31:03.000,286,11006414,12045,0,1760326262,13036.96964260999,51.26331723000476,53369.01777072 2025-10-13,03:31:04.000,286,11006387,12485,0,1760326263,13037.023533089996,51.32675939999899,53369.20642296 2025-10-13,03:31:05.000,286,11006368,12125,0,1760326264,13037.063950949996,51.37610331000178,53369.33219112 2025-10-13,03:31:06.000,286,11006394,12325,0,1760326265,13037.117841430001,51.43954548000329,53369.49289488 2025-10-13,03:31:07.000,286,11006382,12365,0,1760326266,13037.138050360001,51.517085910003516,53369.64661152001 2025-10-13,03:31:08.000,286,11006422,12245,0,1760326267,13037.178468220001,51.61577373000182,53369.772379680006 2025-10-13,03:31:09.000,286,11006411,12605,0,1760326268,13037.185204529997,51.67216677000397,53369.93308344001 2025-10-13,03:31:10.000,286,11006406,12205,0,1760326269,13037.111105119991,51.763805460002914,53370.07282584 2025-10-13,03:31:11.000,286,11006410,12245,0,1760326270,13037.03700571,51.78495285000099,53370.17763264001 2025-10-13,03:31:12.000,286,11006413,12325,0,1760326271,13037.023533089996,51.77790372000163,53370.31038792 2025-10-13,03:31:13.000,286,11006406,12325,0,1760326272,13036.96964260999,51.79200198000035,53370.422181840004 2025-10-13,03:31:14.000,286,11006420,12365,0,1760326273,13036.91575213,51.83429676000378,53370.55493712001 2025-10-13,03:31:15.000,286,11006385,12245,0,1760326274,13036.760816999995,51.876591539999936,53370.63179544001 2025-10-13,03:31:16.000,286,11006442,12165,0,1760326275,13036.659772349994,51.82724763000442,53370.729615120006 2025-10-13,03:31:17.000,286,11006424,12485,0,1760326276,13036.518309839994,51.79200198000035,53370.79948632001 2025-10-13,03:31:18.000,286,11006381,12245,0,1760326277,13036.410528879998,51.77790372000163,53370.8623704 2025-10-13,03:31:19.000,286,11006450,12325,0,1760326278,13036.275802679993,51.81314936999843,53371.00909992 2025-10-13,03:31:20.000,286,11006381,12125,0,1760326279,13036.141076480002,51.78495285000099,53371.044035520004 2025-10-13,03:31:21.000,286,11006429,12205,0,1760326280,13036.019822900002,51.66511764000461,53371.05800976001 2025-10-13,03:31:22.000,286,11006415,12445,0,1760326281,13035.952459799992,51.59462634000374,53371.1418552 2025-10-13,03:31:23.000,286,11006392,12325,0,1760326282,13035.858151460001,51.55938068999967,53371.19775216 2025-10-13,03:31:24.000,286,11006376,12485,0,1760326283,13035.75710681,51.54528243000095,53371.246662 2025-10-13,03:31:25.000,286,11006381,12085,0,1760326284,13035.60890798999,51.55233156000031,53371.28858472 2025-10-13,03:31:26.000,286,11006431,12165,0,1760326285,13035.48765440999,51.531184170002234,53371.35146880001 2025-10-13,03:31:27.000,286,11006406,12165,0,1760326286,13035.352928209999,51.481840259999444,53371.35146880001 2025-10-13,03:31:28.000,286,11006356,12365,0,1760326287,13035.231674629998,51.42544722000457,53371.379417280004 2025-10-13,03:31:29.000,286,11006405,12085,0,1760326288,13035.083475809988,51.40429982999922,53371.39339152001 2025-10-13,03:31:30.000,286,11006388,12245,0,1760326289,13034.935276989992,51.39725069999986,53371.41435288 2025-10-13,03:31:31.000,286,11006387,12325,0,1760326290,13034.814023409992,51.354955920003704,53371.37243016001 2025-10-13,03:31:32.000,286,11006438,12325,0,1760326291,13034.645615659996,51.38315244000114,53371.41435288 2025-10-13,03:31:33.000,286,11006386,12205,0,1760326292,13034.504153149996,51.32675939999899,53371.400378640006 2025-10-13,03:31:34.000,286,11006419,12085,0,1760326293,13034.38963587999,51.291513750002196,53371.3165332 2025-10-13,03:31:35.000,286,11006390,12205,0,1760326294,13034.31553647,51.31971026999963,53371.330507440005 2025-10-13,03:31:36.000,286,11006439,12205,0,1760326295,13034.19428289,51.305612010000914,53371.330507440005 2025-10-13,03:31:37.000,286,11006413,12405,0,1760326296,13034.153865029999,51.32675939999899,53371.29557184 2025-10-13,03:31:38.000,286,11006406,12285,0,1760326297,13034.093238239999,51.33380852999835,53371.260636240004 2025-10-13,03:31:39.000,286,11006413,12325,0,1760326298,13034.059556689994,51.37610331000178,53371.211726400004 2025-10-13,03:31:40.000,286,11006396,12045,0,1760326299,13033.992193589998,51.32675939999899,53371.21871352 2025-10-13,03:31:41.000,286,11006408,12325,0,1760326300,13033.918094179993,51.291513750002196,53371.21871352 2025-10-13,03:31:42.000,286,11006393,12085,0,1760326301,13033.837258459993,51.305612010000914,53371.162816560005 2025-10-13,03:31:43.000,286,11006393,12165,0,1760326302,13033.823785840003,51.34085765999771,53371.12788096 2025-10-13,03:31:44.000,286,11006388,12445,0,1760326303,13033.790104289998,51.40429982999922,53371.10691960001 2025-10-13,03:31:45.000,286,11006384,12245,0,1760326304,13033.736213809992,51.4888893899988,53371.07897112 2025-10-13,03:31:46.000,286,11006465,12205,0,1760326305,13033.695795949992,51.55938068999967,53371.03704840001 2025-10-13,03:31:47.000,286,11006431,12405,0,1760326306,13033.749686429997,51.693314160002046,53371.01608704001 2025-10-13,03:31:48.000,286,11006356,12405,0,1760326307,13033.722741190002,51.714461550000124,53370.97416432 2025-10-13,03:31:49.000,286,11006432,12365,0,1760326308,13033.702532260002,51.82019849999779,53370.9322416 2025-10-13,03:31:50.000,286,11006416,12165,0,1760326309,13033.722741190002,51.9470828400008,53370.83442192 2025-10-13,03:31:51.000,286,11006416,12285,0,1760326310,13033.702532260002,52.07396718000382,53370.82044768001 2025-10-13,03:31:52.000,286,11006447,12325,0,1760326311,13033.689059639997,52.158556740003405,53370.778524960006 2025-10-13,03:31:53.000,286,11006410,12565,0,1760326312,13033.621696540002,52.22904804000427,53370.76455072 2025-10-13,03:31:54.000,286,11006405,12285,0,1760326313,13033.614960229992,52.36298150999937,53370.67371816 2025-10-13,03:31:55.000,286,11006409,12205,0,1760326314,13033.608223919997,52.5533080200039,53370.62480832 2025-10-13,03:31:56.000,286,11006422,12285,0,1760326315,13033.621696540002,52.701339749997715,53370.589872720004 2025-10-13,03:31:57.000,286,11006426,12365,0,1760326316,13033.635169159992,52.89166626000224,53370.52000152 2025-10-13,03:31:58.000,286,11006412,12405,0,1760326317,13033.554333439992,53.096091029998206,53370.50602728 2025-10-13,03:31:59.000,286,11006452,12325,0,1760326318,13033.453288789991,53.25117188999866,53370.45711744 2025-10-13,03:32:00.000,286,11006387,12325,0,1760326319,13033.37918938,53.434449270003824,53370.31737504001 2025-10-13,03:32:01.000,286,11006404,12125,0,1760326320,13033.345507829996,53.69526708000194,53370.324362160005 2025-10-13,03:32:02.000,286,11006442,12365,0,1760326321,13033.224254249995,53.85739707000175,53370.21955536001 2025-10-13,03:32:03.000,286,11006389,12125,0,1760326322,13033.143418529995,54.047723579999,53370.13570992 2025-10-13,03:32:04.000,286,11006478,12085,0,1760326323,13033.00869232999,54.252148350002244,53370.037890240004 2025-10-13,03:32:05.000,286,11006401,12365,0,1760326324,13032.96827446999,54.55526094000379,53369.940070560006 2025-10-13,03:32:06.000,286,11006427,12565,0,1760326325,13032.92785660999,54.80198049000319,53369.91212208001 2025-10-13,03:32:07.000,286,11006428,12205,0,1760326326,13032.880702439994,55.04165091000323,53369.81430240001 2025-10-13,03:32:08.000,286,11006405,12205,0,1760326327,13032.799866719994,55.246075679999194,53369.68154712 2025-10-13,03:32:09.000,286,11006426,12125,0,1760326328,13032.725767309988,55.43640219000372,53369.583727440004 2025-10-13,03:32:10.000,286,11006395,12245,0,1760326329,13032.651667899998,55.697220000001835,53369.54180472 2025-10-13,03:32:11.000,286,11006385,12325,0,1760326330,13032.564095870002,55.915743030003796,53369.40904944001 2025-10-13,03:32:12.000,286,11006468,12325,0,1760326331,13032.442842290002,56.148364320004475,53369.318216880005 2025-10-13,03:32:13.000,286,11006405,12405,0,1760326332,13032.247489299996,56.324592570003006,53369.21341008001 2025-10-13,03:32:14.000,286,11006447,12365,0,1760326333,13032.132972029991,56.514919080000254,53369.080654800004 2025-10-13,03:32:15.000,286,11006415,12125,0,1760326334,13032.025191069995,56.71229472000414,53369.0107836 2025-10-13,03:32:16.000,286,11006414,12285,0,1760326335,13031.91741011,56.90262123000139,53368.82911848 2025-10-13,03:32:17.000,286,11006397,12125,0,1760326336,13031.802892839994,57.07884947999992,53368.766234400005 2025-10-13,03:32:18.000,286,11006460,12205,0,1760326337,13031.701848189994,57.2762251200038,53368.59155640001 2025-10-13,03:32:19.000,286,11006413,12285,0,1760326338,13031.614276159999,57.48769901999913,53368.479762480005 2025-10-13,03:32:20.000,286,11006419,12085,0,1760326339,13031.513231509998,57.67097640000429,53368.312071600005 2025-10-13,03:32:21.000,286,11006404,12485,0,1760326340,13031.358296379993,57.86130291000154,53368.16534208001 2025-10-13,03:32:22.000,286,11006398,12285,0,1760326341,13031.257251729992,58.07277681000414,53368.06752240001 2025-10-13,03:32:23.000,286,11006409,12085,0,1760326342,13031.162943390002,58.22080853999796,53367.87188304001 2025-10-13,03:32:24.000,286,11006432,12325,0,1760326343,13031.135998149992,58.368840269999055,53367.70419216001 2025-10-13,03:32:25.000,286,11006384,12405,0,1760326344,13030.987799329996,58.54506852000486,53367.58541112001 2025-10-13,03:32:26.000,286,11006424,12285,0,1760326345,13030.77223740999,58.67900198999996,53367.38977176 2025-10-13,03:32:27.000,286,11006395,12285,0,1760326346,13030.61730228,58.7847389400049,53367.27099072 2025-10-13,03:32:28.000,286,11006429,12485,0,1760326347,13030.46910345999,58.819984590001695,53367.06137712001 2025-10-13,03:32:29.000,286,11006366,12325,0,1760326348,13030.374795119998,58.90457415000128,53366.90067336 2025-10-13,03:32:30.000,286,11006401,12125,0,1760326349,13030.260277849993,59.003261969999585,53366.7399696 2025-10-13,03:32:31.000,286,11006434,12325,0,1760326350,13030.105342720002,59.059655010001734,53366.53035600001 2025-10-13,03:32:32.000,286,11006395,12445,0,1760326351,13029.963880210002,59.09490065999853,53366.39760072 2025-10-13,03:32:33.000,286,11006430,12125,0,1760326352,13029.856099249992,59.15129370000068,53366.146064399996 2025-10-13,03:32:34.000,286,11006406,12205,0,1760326353,13029.808945079996,59.228834130000905,53365.9015152 2025-10-13,03:32:35.000,286,11006391,12485,0,1760326354,13029.734845669991,59.32047281999985,53365.7268372 2025-10-13,03:32:36.000,286,11006426,12125,0,1760326355,13029.606855779995,59.398013250000076,53365.48228800001 2025-10-13,03:32:37.000,286,11006436,12285,0,1760326356,13029.485602199995,59.447357160002866,53365.25870016 2025-10-13,03:32:38.000,286,11006414,12365,0,1760326357,13029.465393269995,59.50375019999774,53365.04209944 2025-10-13,03:32:39.000,286,11006396,12045,0,1760326358,13029.384557549994,59.517848460003734,53364.79755024 2025-10-13,03:32:40.000,286,11006418,12205,0,1760326359,13029.283512899994,59.517848460003734,53364.58793664 2025-10-13,03:32:41.000,286,11006397,12325,0,1760326360,13029.175731939999,59.55309411000053,53364.336400320004 2025-10-13,03:32:42.000,286,11006418,12285,0,1760326361,13029.094896219998,59.581290629997966,53364.06390264001 2025-10-13,03:32:43.000,286,11006412,12285,0,1760326362,13029.027533119988,59.6235854100014,53363.86127616 2025-10-13,03:32:44.000,286,11006420,12365,0,1760326363,13028.906279540002,59.70817497000098,53363.58179136 2025-10-13,03:32:45.000,286,11006384,12245,0,1760326364,13028.838916439992,59.74342061999778,53363.33724216 2025-10-13,03:32:46.000,286,11006416,12125,0,1760326365,13028.751344409997,59.72932235999906,53363.00884752001 2025-10-13,03:32:47.000,286,11006429,12205,0,1760326366,13028.670508689996,59.77866627000185,53362.80622104 2025-10-13,03:32:48.000,286,11006409,12325,0,1760326367,13028.636827139992,59.84915757000272,53362.49878776 2025-10-13,03:32:49.000,286,11006415,12125,0,1760326368,13028.488628319996,59.94079626000166,53362.21930296001 2025-10-13,03:32:50.000,286,11006409,12245,0,1760326369,13028.38084736,59.9689927799991,53361.92584392 2025-10-13,03:32:51.000,286,11006419,12605,0,1760326370,13028.32022057,59.99718930000381,53361.57648792001 2025-10-13,03:32:52.000,286,11006408,12365,0,1760326371,13028.23938485,60.053582339998684,53361.35988720001 2025-10-13,03:32:53.000,286,11006383,12165,0,1760326372,13028.21243960999,60.07472973000404,53361.0105312 2025-10-13,03:32:54.000,286,11006432,12325,0,1760326373,13028.13160388999,60.10997538000083,53360.668162320006 2025-10-13,03:32:55.000,286,11006426,12045,0,1760326374,13028.030559239989,60.07472973000404,53360.33976768 2025-10-13,03:32:56.000,286,11006404,12205,0,1760326375,13028.017086619999,60.046533209999325,53360.02534728 2025-10-13,03:32:57.000,286,11006415,12325,0,1760326376,13028.07097709999,60.02538582000125,53359.69695264 2025-10-13,03:32:58.000,286,11006432,12045,0,1760326377,13028.017086619999,59.99718930000381,53359.34060952 2025-10-13,03:32:59.000,286,11006422,12045,0,1760326378,13027.963196139994,60.01833669000189,53358.98426640001 2025-10-13,03:33:00.000,286,11006424,12125,0,1760326379,13027.916041969998,59.99718930000381,53358.64888464001 2025-10-13,03:33:01.000,286,11006425,12245,0,1760326380,13027.788052079988,59.94079626000166,53358.29254152001 2025-10-13,03:33:02.000,286,11006424,12485,0,1760326381,13027.767843150003,59.89850147999823,53357.92222416 2025-10-13,03:33:03.000,286,11006392,12485,0,1760326382,13027.747634220003,59.78571540000121,53357.50998408 2025-10-13,03:33:04.000,286,11006424,12125,0,1760326383,13027.700480049993,59.694076710002264,53357.15364096 2025-10-13,03:33:05.000,286,11006378,11965,0,1760326384,13027.680271119993,59.70112584000162,53356.86716904 2025-10-13,03:33:06.000,286,11006372,12325,0,1760326385,13027.639853259992,59.66588019000483,53356.46191608 2025-10-13,03:33:07.000,286,11006411,12085,0,1760326386,13027.572490159997,59.630634540000756,53356.035701759996 2025-10-13,03:33:08.000,286,11006401,12045,0,1760326387,13027.444500270001,59.517848460003734,53355.72128136 2025-10-13,03:33:09.000,286,11006383,12485,0,1760326388,13027.377137169991,59.34866934000456,53355.364938239996 2025-10-13,03:33:10.000,286,11006443,12285,0,1760326389,13027.28282883,59.228834130000905,53355.02256936 2025-10-13,03:33:11.000,286,11006413,12205,0,1760326390,13027.228938349996,59.045556750003016,53354.58936792 2025-10-13,03:33:12.000,286,11006373,12245,0,1760326391,13027.188520489995,58.84818110999913,53354.21905056001 2025-10-13,03:33:13.000,286,11006377,12045,0,1760326392,13027.09421214999,58.67900198999996,53353.841746080005 2025-10-13,03:33:14.000,286,11006407,12205,0,1760326393,13026.97295856999,58.53097025999887,53353.43649312 2025-10-13,03:33:15.000,286,11006399,12285,0,1760326394,13026.797814509999,58.35474201000034,53353.05918864 2025-10-13,03:33:16.000,286,11006366,12245,0,1760326395,13026.636143069998,58.136218979998375,53352.59803872 2025-10-13,03:33:17.000,286,11006379,12285,0,1760326396,13026.440790079992,57.952941600000486,53352.25566984001 2025-10-13,03:33:18.000,286,11006392,12245,0,1760326397,13026.218491849992,57.69917292000173,53351.780545680005 2025-10-13,03:33:19.000,286,11006359,12285,0,1760326398,13026.029875169996,57.50884641000448,53351.4032412 2025-10-13,03:33:20.000,286,11006393,12485,0,1760326399,13025.83452217999,57.28327425000316,53351.02593672 2025-10-13,03:33:21.000,286,11006403,12445,0,1760326400,13025.686323359994,57.05770209000184,53350.55081256001 2025-10-13,03:33:22.000,286,11006396,12325,0,1760326401,13025.538124539999,56.8532773199986,53350.152546720004 2025-10-13,03:33:23.000,286,11006331,12205,0,1760326402,13025.430343579988,56.61360689999856,53349.73331952 2025-10-13,03:33:24.000,286,11006382,12125,0,1760326403,13025.288881070002,56.37393647999852,53349.30011808 2025-10-13,03:33:25.000,286,11006388,11965,0,1760326404,13025.120473319992,56.18360997000127,53348.887878 2025-10-13,03:33:26.000,286,11006376,12325,0,1760326405,13024.925120330001,56.02852911000082,53348.51756064001 2025-10-13,03:33:27.000,286,11006414,12045,0,1760326406,13024.73650364999,55.78180956000142,53348.09833344 2025-10-13,03:33:28.000,286,11006385,12125,0,1760326407,13024.56135959,55.54918827000074,53347.62320928 2025-10-13,03:33:29.000,286,11006381,12125,0,1760326408,13024.43336969999,55.30246872000134,53347.252891920005 2025-10-13,03:33:30.000,286,11006422,12405,0,1760326409,13024.251489329989,55.08394568999938,53346.868600320005 2025-10-13,03:33:31.000,286,11006381,12285,0,1760326410,13024.096554199998,54.8513243999987,53346.484308720006 2025-10-13,03:33:32.000,286,11006370,12085,0,1760326411,13023.934882759997,54.646899630002736,53346.04412016 2025-10-13,03:33:33.000,286,11006360,12205,0,1760326412,13023.793420249996,54.44247485999949,53345.694764160005 2025-10-13,03:33:34.000,286,11006387,12525,0,1760326413,13023.59806725999,54.202804439999454,53345.289511200004 2025-10-13,03:33:35.000,286,11006399,12245,0,1760326414,13023.43639581999,53.99837967000349,53344.89823248001 2025-10-13,03:33:36.000,286,11006378,12205,0,1760326415,13023.308405929994,53.77280751000217,53344.56285072001 2025-10-13,03:33:37.000,286,11006420,12405,0,1760326416,13023.133261869989,53.64592316999915,53344.19253336 2025-10-13,03:33:38.000,286,11006370,12245,0,1760326417,13022.958117809998,53.51198970000405,53343.80824176 2025-10-13,03:33:39.000,286,11006379,12365,0,1760326418,13022.789710060002,53.321663189999526,53343.47286 2025-10-13,03:33:40.000,286,11006412,12205,0,1760326419,13022.614565999997,53.13838581000164,53343.08158128001 2025-10-13,03:33:41.000,286,11006357,12245,0,1760326420,13022.452894559996,52.91281365000032,53342.76017376 2025-10-13,03:33:42.000,286,11006370,12125,0,1760326421,13022.351849909996,52.77183104999858,53342.438766240004 2025-10-13,03:33:43.000,286,11006365,12165,0,1760326422,13022.23733263999,52.58855367000069,53342.01255192 2025-10-13,03:33:44.000,286,11006345,12325,0,1760326423,13022.15649691999,52.46871846000431,53341.66319592001 2025-10-13,03:33:45.000,286,11006380,12125,0,1760326424,13022.05545226999,52.341834120001295,53341.32781416001 2025-10-13,03:33:46.000,286,11006324,12165,0,1760326425,13021.927462379994,52.14445848000469,53341.06929072001 2025-10-13,03:33:47.000,286,11006406,12445,0,1760326426,13021.785999869993,51.932984580002085,53340.69897336 2025-10-13,03:33:48.000,286,11006360,12445,0,1760326427,13021.610855810002,51.756756330003554,53340.34263024 2025-10-13,03:33:49.000,286,11006353,12245,0,1760326428,13021.489602230002,51.54528243000095,53339.944364400006 2025-10-13,03:33:50.000,286,11006439,11965,0,1760326429,13021.375084959996,51.33380852999835,53339.67186672 2025-10-13,03:33:51.000,286,11006375,12525,0,1760326430,13021.22688614,51.1787276699979,53339.31552360001 2025-10-13,03:33:52.000,286,11006357,12325,0,1760326431,13021.13931410999,50.98840116000065,53338.938219120006 2025-10-13,03:33:53.000,286,11006410,12285,0,1760326432,13021.01806052999,50.82627117000084,53338.62379872001 2025-10-13,03:33:54.000,286,11006431,12085,0,1760326433,13020.95743373999,50.63594466000359,53338.30937832001 2025-10-13,03:33:55.000,286,11006426,12205,0,1760326434,13020.87659801999,50.45971640999778,53337.99495792 2025-10-13,03:33:56.000,286,11006376,12285,0,1760326435,13020.81597122999,50.255291640001815,53337.63162768 2025-10-13,03:33:57.000,286,11006362,12605,0,1760326436,13020.762080749999,50.05086686999857,53337.33816864 2025-10-13,03:33:58.000,286,11006374,12285,0,1760326437,13020.701453959999,49.77595080000174,53337.023748240004 2025-10-13,03:33:59.000,286,11006335,12285,0,1760326438,13020.634090859989,49.564476899999136,53336.72330208 2025-10-13,03:34:00.000,286,11006374,12285,0,1760326439,13020.613881929989,49.29660996000166,53336.36695896001 2025-10-13,03:34:01.000,286,11006339,12445,0,1760326440,13020.593672999988,49.04989041000226,53336.14337112 2025-10-13,03:34:02.000,286,11006330,12245,0,1760326441,13020.512837279988,48.86661303000437,53335.86388632001 2025-10-13,03:34:03.000,286,11006362,12165,0,1760326442,13020.539782519998,48.6198934799977,53335.50055608 2025-10-13,03:34:04.000,286,11006373,12325,0,1760326443,13020.499364659998,48.42251784000109,53335.26998112001 2025-10-13,03:34:05.000,286,11006402,12405,0,1760326444,13020.432001560002,48.20399480999913,53334.962547840005 2025-10-13,03:34:06.000,286,11006411,12445,0,1760326445,13020.357902149997,47.97842264999781,53334.66210168 2025-10-13,03:34:07.000,286,11006311,12285,0,1760326446,13020.304011669992,47.710555710000335,53334.389604 2025-10-13,03:34:08.000,286,11006407,12245,0,1760326447,13020.277066429997,47.37219747000199,53334.08217072 2025-10-13,03:34:09.000,286,11006347,12165,0,1760326448,13020.297275359997,47.118428790003236,53333.86557 2025-10-13,03:34:10.000,286,11006376,12365,0,1760326449,13020.310747980002,46.857610979997844,53333.669930640004 2025-10-13,03:34:11.000,286,11006400,12405,0,1760326450,13020.270330120002,46.617940559997805,53333.36948448 2025-10-13,03:34:12.000,286,11006357,12165,0,1760326451,13020.223175949992,46.37827013999777,53333.12493528 2025-10-13,03:34:13.000,286,11006416,12045,0,1760326452,13020.142340229992,46.06105929000478,53332.91532168 2025-10-13,03:34:14.000,286,11006349,12085,0,1760326453,13020.068240820001,45.800241479999386,53332.67775960001 2025-10-13,03:34:15.000,286,11006386,12645,0,1760326454,13019.96719617,45.47598149999976,53332.4332104 2025-10-13,03:34:16.000,286,11006384,12365,0,1760326455,13019.83920627999,45.09532847999799,53332.21660968 2025-10-13,03:34:17.000,286,11006364,12325,0,1760326456,13019.80552473,44.78516676000436,53331.96507336001 2025-10-13,03:34:18.000,286,11006428,12285,0,1760326457,13019.75837055999,44.43975938999938,53331.727511280005 2025-10-13,03:34:19.000,286,11006378,12045,0,1760326458,13019.731425319995,44.11549940999976,53331.559820400005 2025-10-13,03:34:20.000,286,11006438,12165,0,1760326459,13019.73816162999,43.84763247000228,53331.29430984001 2025-10-13,03:34:21.000,286,11006406,12205,0,1760326460,13019.72468901,43.55861813999945,53331.07770912001 2025-10-13,03:34:22.000,286,11006351,12125,0,1760326461,13019.670798529994,43.2696038100039,53330.88206976001 2025-10-13,03:34:23.000,286,11006433,12325,0,1760326462,13019.630380669994,42.93124556999828,53330.672456160006 2025-10-13,03:34:24.000,286,11006456,12485,0,1760326463,13019.542808639999,42.65632950000145,53330.49079104 2025-10-13,03:34:25.000,286,11006404,12325,0,1760326464,13019.509127089994,42.33911865000118,53330.24624184 2025-10-13,03:34:26.000,286,11006393,12165,0,1760326465,13019.502390779999,42.036006059999636,53330.10649944 2025-10-13,03:34:27.000,286,11006416,12205,0,1760326466,13019.482181849999,41.7610899900028,53329.847976 2025-10-13,03:34:28.000,286,11006375,12245,0,1760326467,13019.461972919999,41.408633489998465,53329.65932376001 2025-10-13,03:34:29.000,286,11006371,12485,0,1760326468,13019.428291369994,41.14076655000099,53329.57547832 2025-10-13,03:34:30.000,286,11006419,12165,0,1760326469,13019.455236609989,40.767162659998576,53329.37285184001 2025-10-13,03:34:31.000,286,11006373,11965,0,1760326470,13019.448500299994,40.414706160001515,53329.24708368 2025-10-13,03:34:32.000,286,11006398,12125,0,1760326471,13019.435027679989,40.10454444000061,53329.06541856001 2025-10-13,03:34:33.000,286,11006411,12165,0,1760326472,13019.401346129998,39.75208794000355,53328.876766320005 2025-10-13,03:34:34.000,286,11006380,12365,0,1760326473,13019.367664579993,39.38553318000049,53328.75099816001 2025-10-13,03:34:35.000,286,11006401,12165,0,1760326474,13019.340719339998,38.97668364000128,53328.611255760006 2025-10-13,03:34:36.000,286,11006381,12365,0,1760326475,13019.327246719993,38.60307974999887,53328.450552 2025-10-13,03:34:37.000,286,11006356,12125,0,1760326476,13019.266619929993,38.17308282000158,53328.373693680005 2025-10-13,03:34:38.000,286,11006365,12165,0,1760326477,13019.239674689998,37.750135020003654,53328.23395128 2025-10-13,03:34:39.000,286,11006395,12205,0,1760326478,13019.185784209993,37.32718721999845,53328.10119600001 2025-10-13,03:34:40.000,286,11006420,12125,0,1760326479,13019.179047899997,36.91833767999924,53327.968440720004 2025-10-13,03:34:41.000,286,11006370,12245,0,1760326480,13019.152102660002,36.45309509999788,53327.86363392001 2025-10-13,03:34:42.000,286,11006395,12245,0,1760326481,13019.125157419992,36.065392950004025,53327.72389152001 2025-10-13,03:34:43.000,286,11006402,12405,0,1760326482,13019.104948489992,35.656543410004815,53327.61908472 2025-10-13,03:34:44.000,286,11006387,12285,0,1760326483,13019.179047899997,35.22654648000025,53327.49331656 2025-10-13,03:34:45.000,286,11006494,12405,0,1760326484,13019.273356240003,34.87408998000319,53327.4723552 2025-10-13,03:34:46.000,286,11006394,12325,0,1760326485,13019.333983029988,34.49343696000142,53327.367548400005 2025-10-13,03:34:47.000,286,11006405,12365,0,1760326486,13019.401346129998,33.97180133999791,53327.367548400005 2025-10-13,03:34:48.000,286,11006404,12445,0,1760326487,13019.475445539989,33.58409919000405,53327.27671584 2025-10-13,03:34:49.000,286,11006400,12405,0,1760326488,13019.495654469989,33.15410225999949,53327.18588328 2025-10-13,03:34:50.000,286,11006433,12405,0,1760326489,13019.55628125999,32.80164576000243,53327.19287040001 2025-10-13,03:34:51.000,286,11006393,12285,0,1760326490,13019.57649018999,32.44918925999809,53327.14396056001 2025-10-13,03:34:52.000,286,11006393,12365,0,1760326491,13019.650589599994,32.11083101999975,53327.07408936001 2025-10-13,03:34:53.000,286,11006417,12445,0,1760326492,13019.68427115,31.779521910000767,53327.05312800001 2025-10-13,03:34:54.000,286,11006393,12365,0,1760326493,13019.76510687,31.448212800001784,53327.06011512 2025-10-13,03:34:55.000,286,11006482,12445,0,1760326494,13019.792052109995,31.06051065000065,53327.00421816001 2025-10-13,03:34:56.000,286,11006384,12325,0,1760326495,13019.88636045,30.757398059999105,53326.99024392 2025-10-13,03:34:57.000,286,11006397,12485,0,1760326496,13019.973932479996,30.390843300003326,53326.99024392 2025-10-13,03:34:58.000,286,11006399,12285,0,1760326497,13020.041295579991,30.08068158000242,53327.01120528 2025-10-13,03:34:59.000,286,11006371,12205,0,1760326498,13020.095186059996,29.79871637999895,53327.04614088 2025-10-13,03:35:00.000,286,11006420,12325,0,1760326499,13020.149076540001,29.467407269999967,53327.05312800001 2025-10-13,03:35:01.000,286,11006409,12205,0,1760326500,13020.162549159992,29.129049030001624,53327.0880636 2025-10-13,03:35:02.000,286,11006406,12005,0,1760326501,13020.209703330002,28.825936440000078,53327.03915376 2025-10-13,03:35:03.000,286,11006404,12285,0,1760326502,13020.196230709997,28.4593816800043,53327.11601208 2025-10-13,03:35:04.000,286,11006383,12085,0,1760326503,13020.162549159992,28.022335620000376,53327.13697344 2025-10-13,03:35:05.000,286,11006454,12125,0,1760326504,13020.101922369991,27.634633469999244,53327.199857520005 2025-10-13,03:35:06.000,286,11006384,12285,0,1760326505,13020.115394989996,27.197587410002598,53327.248767360004 2025-10-13,03:35:07.000,286,11006393,12365,0,1760326506,13020.155812849996,26.78168874000403,53327.269728720006 2025-10-13,03:35:08.000,286,11006405,12245,0,1760326507,13020.229912260002,26.415133980000974,53327.30466432 2025-10-13,03:35:09.000,286,11006356,12125,0,1760326508,13020.290539050002,26.04857921999792,53327.37453552 2025-10-13,03:35:10.000,286,11006396,12205,0,1760326509,13020.371374770002,25.703171850000217,53327.38152264 2025-10-13,03:35:11.000,286,11006420,12165,0,1760326510,13020.485892039993,25.357764480002515,53327.42344536 2025-10-13,03:35:12.000,286,11006408,12525,0,1760326511,13020.667772409994,25.026455370003532,53327.49331656 2025-10-13,03:35:13.000,286,11006386,12325,0,1760326512,13020.748608129994,24.64580235000176,53327.535239280005 2025-10-13,03:35:14.000,286,11006364,12125,0,1760326513,13020.85638908999,24.279247589998704,53327.68895592 2025-10-13,03:35:15.000,286,11006359,12205,0,1760326514,13020.970906359995,23.905643700003566,53327.67498168001 2025-10-13,03:35:16.000,286,11006434,12325,0,1760326515,13021.011324219995,23.510892420003074,53327.74485288001 2025-10-13,03:35:17.000,286,11006372,12325,0,1760326516,13021.051742079995,23.102042880003864,53327.84965968 2025-10-13,03:35:18.000,286,11006397,12245,0,1760326517,13021.11910517999,22.643849430001865,53327.989402080006 2025-10-13,03:35:19.000,286,11006376,12405,0,1760326518,13021.20667721,22.213852500004577,53328.08023464001 2025-10-13,03:35:20.000,286,11006389,12485,0,1760326519,13021.267304,21.826150350003445,53328.16408008 2025-10-13,03:35:21.000,286,11006404,12205,0,1760326520,13021.334667099996,21.50189037000382,53328.2409384 2025-10-13,03:35:22.000,286,11006451,12245,0,1760326521,13021.368348650001,21.128286480001407,53328.3806808 2025-10-13,03:35:23.000,286,11006429,12245,0,1760326522,13021.442448059992,20.740584330000274,53328.492474720006 2025-10-13,03:35:24.000,286,11006409,12445,0,1760326523,13021.516547469997,20.43042260999937,53328.60426864001 2025-10-13,03:35:25.000,286,11006415,12165,0,1760326524,13021.597383189997,20.06386785000359,53328.74401104 2025-10-13,03:35:26.000,286,11006423,12325,0,1760326525,13021.658009979998,19.760755260002043,53328.81388224 2025-10-13,03:35:27.000,286,11006404,12205,0,1760326526,13021.705164149993,19.408298759997706,53328.93266328 2025-10-13,03:35:28.000,286,11006389,12405,0,1760326527,13021.738845699998,19.055842260000645,53329.10035416 2025-10-13,03:35:29.000,286,11006389,12325,0,1760326528,13021.765790939993,18.703385760003584,53329.23310944001 2025-10-13,03:35:30.000,286,11006412,12205,0,1760326529,13021.812945109989,18.33683100000053,53329.35189048001 2025-10-13,03:35:31.000,286,11006413,12205,0,1760326530,13021.826417729993,17.906834070003242,53329.52656848 2025-10-13,03:35:32.000,286,11006484,12325,0,1760326531,13021.846626659993,17.490935400004673,53329.65233664 2025-10-13,03:35:33.000,286,11006440,12085,0,1760326532,13021.833154039989,17.07503672999883,53329.82701464001 2025-10-13,03:35:34.000,286,11006406,12405,0,1760326533,13021.812945109989,16.680285449998337,53329.94579568001 2025-10-13,03:35:35.000,286,11006420,11965,0,1760326534,13021.866835589994,16.23619026000233,53330.13444792 2025-10-13,03:35:36.000,286,11006440,12365,0,1760326535,13021.900517139999,15.84143898000184,53330.218293360005 2025-10-13,03:35:37.000,286,11006407,12285,0,1760326536,13021.961143929999,15.503080740003497,53330.39995848 2025-10-13,03:35:38.000,286,11006401,12165,0,1760326537,13022.021770719999,477.1153587900044,53330.553675120005 2025-10-13,03:35:39.000,286,11006354,12245,0,1760326538,13022.048715959994,14.755872959998669,53330.70739176 2025-10-13,03:35:40.000,286,11006411,12325,0,1760326539,13022.11607905999,14.34702341999946,53330.87508264 2025-10-13,03:35:41.000,286,11006424,12325,0,1760326540,13022.089133819994,14.015714310000476,53331.11264472 2025-10-13,03:35:42.000,286,11006394,12205,0,1760326541,13022.109342749995,475.5715993199992,53331.273348480005 2025-10-13,03:35:43.000,286,11006445,12325,0,1760326542,13022.12281537,475.1909463000047,53331.46200072001 2025-10-13,03:35:44.000,286,11006420,12325,0,1760326543,13022.1430243,12.83850959999836,53331.608730240005 2025-10-13,03:35:45.000,286,11006401,12125,0,1760326544,13022.15649691999,474.3309524400029,53331.825330960004 2025-10-13,03:35:46.000,286,11006432,11965,0,1760326545,13022.17670584999,12.02081051999994,53332.0489188 2025-10-13,03:35:47.000,286,11006438,12245,0,1760326546,13022.11607905999,11.604911850001372,53332.27250664001 2025-10-13,03:35:48.000,286,11006395,12045,0,1760326547,13022.07566119999,473.11850208000396,53332.42622328 2025-10-13,03:35:49.000,286,11006414,12285,0,1760326548,13022.05545226999,10.766065380004875,53332.65679824001 2025-10-13,03:35:50.000,286,11006398,12325,0,1760326549,13022.01503440999,10.39246149000246,53332.82448912001 2025-10-13,03:35:51.000,286,11006396,12485,0,1760326550,13021.988089169994,471.92014998000377,53333.069038320005 2025-10-13,03:35:52.000,286,11006472,12245,0,1760326551,13021.893780829989,9.631155449998914,53333.285639040005 2025-10-13,03:35:53.000,286,11006407,12245,0,1760326552,13021.866835589994,9.264600690003135,53333.523201120006 2025-10-13,03:35:54.000,286,11006424,12285,0,1760326553,13021.779263559998,8.94738984000287,53333.76076320001 2025-10-13,03:35:55.000,286,11006378,12045,0,1760326554,13021.691691530003,8.559687690001738,53333.970376799996 2025-10-13,03:35:56.000,286,11006418,12125,0,1760326555,13021.624328429993,8.150838150002528,53334.242874480005 2025-10-13,03:35:57.000,286,11006393,12125,0,1760326556,13021.503074849992,7.798381649998191,53334.48043656001 2025-10-13,03:35:58.000,286,11006361,11965,0,1760326557,13021.428975440002,7.467072539999208,53334.676075920004 2025-10-13,03:35:59.000,286,11006420,12325,0,1760326558,13021.375084959996,7.100517780003429,53334.93459936001 2025-10-13,03:36:00.000,286,11006437,12325,0,1760326559,13021.334667099996,6.741012149999733,53335.19312280001 2025-10-13,03:36:01.000,286,11006406,12005,0,1760326560,13021.280776619991,6.3956047800020315,53335.4726076 2025-10-13,03:36:02.000,286,11006397,12245,0,1760326561,13021.22688614,6.043148279997695,53335.76606664 2025-10-13,03:36:03.000,286,11006443,12245,0,1760326562,13021.19994089999,5.704790039999352,53335.98965448001 2025-10-13,03:36:04.000,286,11006415,11965,0,1760326563,13021.18646828,5.387579189999087,53336.304074880005 2025-10-13,03:36:05.000,286,11006423,12245,0,1760326564,13021.22688614,5.042171820001386,53336.57657256 2025-10-13,03:36:06.000,286,11006409,12205,0,1760326565,13021.267304,928.4641035599998,53336.89798008001 2025-10-13,03:36:07.000,286,11006445,12405,0,1760326566,13021.267304,4.316111430001911,53337.2193876 2025-10-13,03:36:08.000,286,11006417,12125,0,1760326567,13021.24709507,3.9848023200029274,53337.50585952 2025-10-13,03:36:09.000,286,11006437,12245,0,1760326568,13021.253831379996,3.5759527800037176,53337.85521552001 2025-10-13,03:36:10.000,286,11006417,12565,0,1760326569,13021.193204589996,465.13183779000246,53338.11373896 2025-10-13,03:36:11.000,286,11006398,12245,0,1760326570,13021.172995659996,2.969727600000624,53338.40719800001 2025-10-13,03:36:12.000,286,11006403,12245,0,1760326571,13021.112368869995,2.69481153000379,53338.74257976001 2025-10-13,03:36:13.000,286,11006456,12245,0,1760326572,13021.07868731999,2.4057972000009613,53339.1408456 2025-10-13,03:36:14.000,286,11006400,12285,0,1760326573,13021.11910517999,2.1449793900028453,53339.46225312001 2025-10-13,03:36:15.000,286,11006389,12165,0,1760326574,13021.14605042,1.8277685400025803,53339.83257048 2025-10-13,03:36:16.000,286,11006410,12205,0,1760326575,13021.152786729996,1.5880981200025417,53340.22384920001 2025-10-13,03:36:17.000,286,11006410,12525,0,1760326576,13021.13931410999,463.2285726900009,53340.5732052 2025-10-13,03:36:18.000,286,11006394,12125,0,1760326577,13021.18646828,463.045295310003,53340.94352256001 2025-10-13,03:36:19.000,286,11006423,12205,0,1760326578,13021.220149829991,1.0030203300048015,53341.30685280001 2025-10-13,03:36:20.000,286,11006418,12245,0,1760326579,13021.17973196999,0.8056446900009178,53341.70511864 2025-10-13,03:36:21.000,286,11006385,12325,0,1760326580,13021.09889624999,0.6223673100030283,53341.99159056 2025-10-13,03:36:22.000,286,11006425,12205,0,1760326581,13020.970906359995,0.3897460200023488,53342.424792 2025-10-13,03:36:23.000,286,11006412,12125,0,1760326582,13020.85638908999,0.19237037999846507,53342.80209648 2025-10-13,03:36:24.000,286,11006401,11965,0,1760326583,13020.79576229999,0.002043870001216419,53343.228310800005 2025-10-13,03:36:25.000,286,11006383,12325,0,1760326584,13020.789025989994,-0.16713524999795482,53343.59164104 2025-10-13,03:36:26.000,286,11006428,12325,0,1760326585,13020.829443849994,-0.2869704600016121,53343.947984160004 2025-10-13,03:36:27.000,286,11006377,12045,0,1760326586,13020.83618015999,-0.4068056699979934,53344.39515984001 2025-10-13,03:36:28.000,286,11006422,12245,0,1760326587,13020.88333433,461.2689145500044,53344.77246432 2025-10-13,03:36:29.000,286,11006422,12245,0,1760326588,13020.950697429995,461.16317759999947,53345.17771728 2025-10-13,03:36:30.000,286,11006341,12165,0,1760326589,13021.02479684,1384.6908462900028,53345.589957359996 2025-10-13,03:36:31.000,286,11006375,12365,0,1760326590,13021.05847838999,-0.8931956399974297,53345.99521032 2025-10-13,03:36:32.000,286,11006417,12405,0,1760326591,13021.08542363,-1.0271291099998052,53346.37950192 2025-10-13,03:36:33.000,286,11006419,11965,0,1760326592,13021.112368869995,-1.1540134499955457,53346.77078064001 2025-10-13,03:36:34.000,286,11006416,12045,0,1760326593,13021.17973196999,-1.2174556199970539,53347.16205936 2025-10-13,03:36:35.000,286,11006333,12325,0,1760326594,13021.20667721,-1.3161434399953578,53347.60224792 2025-10-13,03:36:36.000,286,11006436,12245,0,1760326595,13021.253831379996,460.43711721,53348.07737208 2025-10-13,03:36:37.000,286,11006389,12205,0,1760326596,13021.172995659996,460.3877733000045,53348.44070232 2025-10-13,03:36:38.000,286,11006439,11965,0,1760326597,13021.132577799995,460.36662590999913,53348.95076208001 2025-10-13,03:36:39.000,286,11006404,12325,0,1760326598,13021.08542363,-1.4994208200005232,53349.32107944 2025-10-13,03:36:40.000,286,11006377,12245,0,1760326599,13021.051742079995,460.29613460999826,53349.74729376 2025-10-13,03:36:41.000,286,11006415,12365,0,1760326600,13021.01806052999,-1.5699121200013906,53350.222417920006 2025-10-13,03:36:42.000,286,11006387,12165,0,1760326601,13021.02479684,460.2679380900008,53350.64863224001 2025-10-13,03:36:43.000,286,11006428,12565,0,1760326602,13020.94396112,-1.591059509999468,53351.11676928 2025-10-13,03:36:44.000,286,11006434,12365,0,1760326603,13020.91701587999,460.21859417999804,53351.55695784001 2025-10-13,03:36:45.000,286,11006394,12165,0,1760326604,13020.869861709994,-1.6826981999984127,53351.95522368 2025-10-13,03:36:46.000,286,11006411,12445,0,1760326605,13020.85638908999,-1.7038455899964902,53352.43733496 2025-10-13,03:36:47.000,286,11006412,12165,0,1760326606,13020.84291647,460.0705624500042,53352.84258792 2025-10-13,03:36:48.000,286,11006430,12205,0,1760326607,13020.849652779994,-1.8166316700007883,53353.26181512001 2025-10-13,03:36:49.000,286,11006406,12285,0,1760326608,13020.890070639995,-1.8307299299995066,53353.73693928001 2025-10-13,03:36:50.000,286,11006382,12005,0,1760326609,13020.890070639995,-1.9153194899990922,53354.21206344 2025-10-13,03:36:51.000,286,11006392,11965,0,1760326610,13020.88333433,-1.964663400001882,53354.631290640005 2025-10-13,03:36:52.000,286,11006371,12245,0,1760326611,13020.890070639995,-1.9999090499986778,53355.12737616001 2025-10-13,03:36:53.000,286,11006446,12285,0,1760326612,13020.83618015999,-2.0774494799989043,53355.62346168 2025-10-13,03:36:54.000,286,11006405,12485,0,1760326613,13020.789025989994,-2.1549899099991308,53356.08461160001 2025-10-13,03:36:55.000,286,11006354,12125,0,1760326614,13020.728399199994,-2.176137299997208,53356.55973576 2025-10-13,03:36:56.000,286,11006431,11885,0,1760326615,13020.661036099998,-2.2325303399993572,53356.978962960005 2025-10-13,03:36:57.000,286,11006426,12125,0,1760326616,13020.580200379998,-2.267775989996153,53357.45408712001 2025-10-13,03:36:58.000,286,11006405,12325,0,1760326617,13020.485892039993,-2.3100707699995837,53358.00606960001 2025-10-13,03:36:59.000,286,11006395,12045,0,1760326618,13020.425265249993,-2.260726859996794,53358.44625816 2025-10-13,03:37:00.000,286,11006402,12205,0,1760326619,13020.371374770002,-2.2466285999980755,53358.921382320004 2025-10-13,03:37:01.000,286,11006374,12085,0,1760326620,13020.304011669992,-2.2536777299974347,53359.43144208 2025-10-13,03:37:02.000,286,11006381,12285,0,1760326621,13020.256857499997,-2.21138295000128,53359.93451472 2025-10-13,03:37:03.000,286,11006402,12525,0,1760326622,13020.209703330002,-2.1479407799997716,53360.416626 2025-10-13,03:37:04.000,286,11006412,11965,0,1760326623,13020.229912260002,-2.0915477399976226,53360.92668576001 2025-10-13,03:37:05.000,286,11006394,11885,0,1760326624,13020.250121190002,459.78859725000075,53361.436745520004 2025-10-13,03:37:06.000,286,11006406,12365,0,1760326625,13020.330956910002,-1.9223686199984513,53361.97475376 2025-10-13,03:37:07.000,286,11006401,12245,0,1760326626,13020.378111079997,-1.8589264499969431,53362.44987792 2025-10-13,03:37:08.000,286,11006414,12365,0,1760326627,13020.479155729998,-1.75318949999928,53362.9319892 2025-10-13,03:37:09.000,286,11006400,12205,0,1760326628,13020.593672999988,460.21859417999804,53363.49095880001 2025-10-13,03:37:10.000,286,11006397,12205,0,1760326629,13020.620618239998,-1.5135190799992415,53363.97307008001 2025-10-13,03:37:11.000,286,11006410,12085,0,1760326630,13020.701453959999,-1.386634739996225,53364.53203968 2025-10-13,03:37:12.000,286,11006407,12085,0,1760326631,13020.721662889999,-1.2386030099951313,53365.04908656001 2025-10-13,03:37:13.000,286,11006409,12285,0,1760326632,13020.82270754,460.7472789300009,53365.55215920001 2025-10-13,03:37:14.000,286,11006420,12485,0,1760326633,13020.90354326,460.88826153000264,53366.15305152001 2025-10-13,03:37:15.000,286,11006340,12085,0,1760326634,13021.02479684,-0.8156552099972032,53366.71202112 2025-10-13,03:37:16.000,286,11006438,12085,0,1760326635,13021.12584149,-0.6535252199973911,53367.24304224 2025-10-13,03:37:17.000,286,11006400,12285,0,1760326636,13021.267304,-0.5266408800016507,53367.808998960005 2025-10-13,03:37:18.000,286,11006405,12325,0,1760326637,13021.354876029996,-0.41385479999735253,53368.38892992 2025-10-13,03:37:19.000,286,11006407,12285,0,1760326638,13021.489602230002,-0.25877393999689957,53368.99680936 2025-10-13,03:37:20.000,286,11006388,12165,0,1760326639,13021.570437950002,-0.1459878599998774,53369.52084336 2025-10-13,03:37:21.000,286,11006403,12245,0,1760326640,13021.651273670002,-0.012054389997501858,53370.12173568 2025-10-13,03:37:22.000,286,11006382,12045,0,1760326641,13021.765790939993,462.0231714600013,53370.708653760004 2025-10-13,03:37:23.000,286,11006425,12365,0,1760326642,13021.873571899989,0.39679515000170795,53371.232687760006 2025-10-13,03:37:24.000,286,11006401,12005,0,1760326643,13021.97461654999,462.41087361000245,53371.84755432 2025-10-13,03:37:25.000,286,11006395,12245,0,1760326644,13022.089133819994,0.7492516499987687,53372.44145952 2025-10-13,03:37:26.000,286,11006409,12525,0,1760326645,13022.20365109,0.8972833799998625,53373.01440336 2025-10-13,03:37:27.000,286,11006400,12285,0,1760326646,13022.38553146,1.031216850002238,53373.517476 2025-10-13,03:37:28.000,286,11006384,12325,0,1760326647,13022.614565999997,463.02414791999763,53374.09041984 2025-10-13,03:37:29.000,286,11006404,12285,0,1760326648,13022.897491019998,1.3766242199999397,53374.67733792001 2025-10-13,03:37:30.000,286,11006354,12205,0,1760326649,13023.220833899999,1.5669507300044643,53375.236307520005 2025-10-13,03:37:31.000,286,11006443,12325,0,1760326650,13023.470077369995,1.764326370001072,53375.88610968 2025-10-13,03:37:32.000,286,11006413,12405,0,1760326651,13023.779947629992,463.83479787000397,53376.4171308 2025-10-13,03:37:33.000,286,11006376,12285,0,1760326652,13024.008982170002,2.1520285200022045,53377.05994584 2025-10-13,03:37:34.000,286,11006434,12205,0,1760326653,13024.312116119989,464.187254370001,53377.66782528 2025-10-13,03:37:35.000,286,11006343,12245,0,1760326654,13024.547886969995,2.5326815400039777,53378.28967896 2025-10-13,03:37:36.000,286,11006406,12365,0,1760326655,13024.851020919996,2.708909790002508,53378.8626228 2025-10-13,03:37:37.000,286,11006425,12245,0,1760326656,13025.100264389992,2.856941520003602,53379.50543784 2025-10-13,03:37:38.000,286,11006357,12125,0,1760326657,13025.389925719988,464.90626563000114,53380.099343040005 2025-10-13,03:37:39.000,286,11006425,12085,0,1760326658,13025.63243287999,3.272840190002171,53380.679274 2025-10-13,03:37:40.000,286,11006358,12325,0,1760326659,13025.90188528,3.4490684400007012,53381.29414056001 2025-10-13,03:37:41.000,286,11006423,12005,0,1760326660,13026.191546609996,3.6605423400033033,53381.93695560001 2025-10-13,03:37:42.000,286,11006413,12085,0,1760326661,13026.460999009993,3.91431102000206,53382.544835040004 2025-10-13,03:37:43.000,286,11006411,12205,0,1760326662,13026.690033549989,466.02002817000175,53383.068869040006 2025-10-13,03:37:44.000,286,11006391,12205,0,1760326663,13026.99990381,466.2385512000037,53383.67674848 2025-10-13,03:37:45.000,286,11006345,12125,0,1760326664,13027.276092519991,4.54873272000259,53384.30558928 2025-10-13,03:37:46.000,286,11006458,12045,0,1760326665,13027.538808609992,4.788403140002629,53384.92045584 2025-10-13,03:37:47.000,286,11006399,12485,0,1760326666,13027.794788389998,5.021024430003308,53385.49339968 2025-10-13,03:37:48.000,286,11006373,12405,0,1760326667,13028.017086619999,5.197252680001839,53386.08031776001 2025-10-13,03:37:49.000,286,11006404,12245,0,1760326668,13028.21243960999,5.394628319998446,53386.70915856001 2025-10-13,03:37:50.000,286,11006384,12365,0,1760326669,13028.39431997999,5.627249609999126,53387.310050880005 2025-10-13,03:37:51.000,286,11006415,12325,0,1760326670,13028.529046179996,5.82462525000301,53387.910943200004 2025-10-13,03:37:52.000,286,11006392,12205,0,1760326671,13028.677244999992,467.97263717999886,53388.44895144 2025-10-13,03:37:53.000,286,11006410,12165,0,1760326672,13028.710926549997,468.2123075999989,53388.95202408 2025-10-13,03:37:54.000,286,11006447,12325,0,1760326673,13028.751344409997,6.571833030000562,53389.53195504001 2025-10-13,03:37:55.000,286,11006368,12205,0,1760326674,13028.785025960002,468.69164843999897,53390.04900192 2025-10-13,03:37:56.000,286,11006414,12125,0,1760326675,13028.785025960002,7.051173870000639,53390.58002304 2025-10-13,03:37:57.000,286,11006392,12125,0,1760326676,13028.832180129997,7.304942549999396,53391.1250184 2025-10-13,03:37:58.000,286,11006416,12325,0,1760326677,13028.838916439992,7.565760360004788,53391.61411680001 2025-10-13,03:37:59.000,286,11006370,12205,0,1760326678,13028.879334299992,7.791332519998832,53392.152125040004 2025-10-13,03:38:00.000,286,11006380,12285,0,1760326679,13028.913015849997,8.052150330004224,53392.64821056001 2025-10-13,03:38:01.000,286,11006421,12325,0,1760326680,13028.939961089993,932.0944055100044,53393.17224456001 2025-10-13,03:38:02.000,286,11006438,12245,0,1760326681,13028.919752159993,8.573785950000456,53393.59147176 2025-10-13,03:38:03.000,286,11006416,12325,0,1760326682,13028.906279540002,8.855751150003925,53394.07358304 2025-10-13,03:38:04.000,286,11006414,12245,0,1760326683,13028.906279540002,9.1236180900014,53394.520758720006 2025-10-13,03:38:05.000,286,11006409,12125,0,1760326684,13028.818707509992,9.35623938000208,53394.93998592 2025-10-13,03:38:06.000,286,11006442,12125,0,1760326685,13028.751344409997,9.602958930001478,53395.41511008 2025-10-13,03:38:07.000,286,11006429,12285,0,1760326686,13028.670508689996,9.849678480000875,53395.82735016 2025-10-13,03:38:08.000,286,11006403,12085,0,1760326687,13028.603145590001,10.096398030000273,53396.20465464 2025-10-13,03:38:09.000,286,11006406,12325,0,1760326688,13028.576200349991,10.34311757999967,53396.59593336 2025-10-13,03:38:10.000,286,11006393,12205,0,1760326689,13028.535782489991,10.58278799999971,53397.05009616 2025-10-13,03:38:11.000,286,11006433,12165,0,1760326690,13028.569464039996,10.878851460001897,53397.448362 2025-10-13,03:38:12.000,286,11006441,12165,0,1760326691,13028.589672969996,11.111472750002577,53397.853614960004 2025-10-13,03:38:13.000,286,11006399,12045,0,1760326692,13028.616618209991,11.372290560000692,53398.24489368 2025-10-13,03:38:14.000,286,11006411,12245,0,1760326693,13028.596409279991,11.583764460003295,53398.60822392 2025-10-13,03:38:15.000,286,11006375,11965,0,1760326694,13028.663772380001,473.75997291000385,53399.00648976 2025-10-13,03:38:16.000,286,11006429,12165,0,1760326695,13028.751344409997,12.091301820000808,53399.40475560001 2025-10-13,03:38:17.000,286,11006447,12085,0,1760326696,13028.811971199997,12.316873980002129,53399.78904720001 2025-10-13,03:38:18.000,286,11006445,11965,0,1760326697,13028.859125369992,12.577691790000245,53400.166351679996 2025-10-13,03:38:19.000,286,11006405,12285,0,1760326698,13028.865861680002,12.824411339999642,53400.51570768 2025-10-13,03:38:20.000,286,11006409,12285,0,1760326699,13028.906279540002,13.06408175999968,53400.91397352001 2025-10-13,03:38:21.000,286,11006428,12165,0,1760326700,13028.852389059997,475.2684867299977,53401.30525224 2025-10-13,03:38:22.000,286,11006455,12125,0,1760326701,13028.818707509992,13.550471729999117,53401.62665976 2025-10-13,03:38:23.000,286,11006433,12125,0,1760326702,13028.737871789992,13.768994760001078,53402.0249256 2025-10-13,03:38:24.000,286,11006448,12205,0,1760326703,13028.623354520001,475.94520321000164,53402.381268720004 2025-10-13,03:38:25.000,286,11006465,12125,0,1760326704,13028.45494676999,476.20602101999975,53402.75857320001 2025-10-13,03:38:26.000,286,11006433,12205,0,1760326705,13028.29327532999,938.3399346900042,53403.100942080004 2025-10-13,03:38:27.000,286,11006467,12485,0,1760326706,13028.11139495999,14.692430790004437,53403.41536248 2025-10-13,03:38:28.000,286,11006423,12405,0,1760326707,13027.902569349993,14.903904689999763,53403.75074424 2025-10-13,03:38:29.000,286,11006420,12525,0,1760326708,13027.747634220003,939.0166511700008,53404.10010024001 2025-10-13,03:38:30.000,286,11006448,12405,0,1760326709,13027.606171710002,15.404392919997917,53404.33766232001 2025-10-13,03:38:31.000,286,11006423,12125,0,1760326710,13027.484918130001,15.672259860002669,53404.680031200005 2025-10-13,03:38:32.000,286,11006427,12365,0,1760326711,13027.32324669,16.01061810000101,53404.93855464001 2025-10-13,03:38:33.000,286,11006406,12205,0,1760326712,13027.13463000999,478.30666175999795,53405.17611672001 2025-10-13,03:38:34.000,286,11006413,12445,0,1760326713,13026.905595469994,16.722580230001768,53405.43464016 2025-10-13,03:38:35.000,286,11006389,12125,0,1760326714,13026.649615689988,17.07503672999883,53405.67918936001 2025-10-13,03:38:36.000,286,11006457,12085,0,1760326715,13026.407108530002,17.420444100003806,53405.91675144001 2025-10-13,03:38:37.000,286,11006436,12125,0,1760326716,13026.191546609996,17.815195380004297,53406.15431352 2025-10-13,03:38:38.000,286,11006456,12165,0,1760326717,13025.928830519995,18.195848399998795,53406.38488848 2025-10-13,03:38:39.000,286,11006414,12285,0,1760326718,13025.726741219994,18.583550549999927,53406.62943768 2025-10-13,03:38:40.000,286,11006389,12405,0,1760326719,13025.477497749998,18.95715444000234,53406.80411568001 2025-10-13,03:38:41.000,286,11006406,12365,0,1760326720,13025.349507860003,19.31666006999876,53407.09757472001 2025-10-13,03:38:42.000,286,11006445,12245,0,1760326721,13025.154154869997,19.690263960001175,53407.293214080004 2025-10-13,03:38:43.000,286,11006465,12285,0,1760326722,13024.972274499996,20.113211759999103,53407.51680192 2025-10-13,03:38:44.000,286,11006453,12045,0,1760326723,13024.79713043999,20.543208690003667,53407.67750568 2025-10-13,03:38:45.000,286,11006392,12325,0,1760326724,13024.62198638,20.937959970004158,53407.90109352 2025-10-13,03:38:46.000,286,11006464,12205,0,1760326725,13024.43336969999,21.367956900001445,53408.12468136001 2025-10-13,03:38:47.000,286,11006405,12365,0,1760326726,13024.184126229993,21.74156079000386,53408.35525632 2025-10-13,03:38:48.000,286,11006417,12485,0,1760326727,13023.955091689997,22.051722510004765,53408.54390856 2025-10-13,03:38:49.000,286,11006429,12165,0,1760326728,13023.739529769991,22.432375529999263,53408.802432000004 2025-10-13,03:38:50.000,286,11006407,12205,0,1760326729,13023.490286299995,22.813028550001036,53408.991084240006 2025-10-13,03:38:51.000,286,11006399,12205,0,1760326730,13023.241042829999,23.221878090000246,53409.17973648001 2025-10-13,03:38:52.000,286,11006427,11965,0,1760326731,13022.951381499988,23.616629370000737,53409.38236296 2025-10-13,03:38:53.000,286,11006413,12325,0,1760326732,13022.675192789997,24.01138065000123,53409.57800232 2025-10-13,03:38:54.000,286,11006502,12285,0,1760326733,13022.412476699996,24.314493240002776,53409.7456932 2025-10-13,03:38:55.000,286,11006451,12325,0,1760326734,13022.20365109,24.688097129997914,53409.9553068 2025-10-13,03:38:56.000,286,11006450,11925,0,1760326735,13021.988089169994,24.948914940003306,53410.095049200005 2025-10-13,03:38:57.000,286,11006470,12525,0,1760326736,13021.765790939993,25.181536230003985,53410.30466280001 2025-10-13,03:38:58.000,286,11006446,12085,0,1760326737,13021.590646880002,25.519894470002328,53410.47235368001 2025-10-13,03:38:59.000,286,11006451,12205,0,1760326738,13021.442448059992,25.773663150001084,53410.69594152 2025-10-13,03:39:00.000,286,11006430,12205,0,1760326739,13021.220149829991,26.069726610003272,53410.84965816 2025-10-13,03:39:01.000,286,11006459,12365,0,1760326740,13021.13931410999,26.337593550000747,53411.003374800006 2025-10-13,03:39:02.000,286,11006378,12205,0,1760326741,13020.99785159999,26.633657010002935,53411.18503992 2025-10-13,03:39:03.000,286,11006433,12285,0,1760326742,13020.91701587999,26.94381873000384,53411.3527308 2025-10-13,03:39:04.000,286,11006415,12365,0,1760326743,13020.802498609999,27.225783930000034,53411.57631864001 2025-10-13,03:39:05.000,286,11006410,12245,0,1760326744,13020.687981339994,27.444306960001995,53411.75798376 2025-10-13,03:39:06.000,286,11006454,12125,0,1760326745,13020.553255139988,27.71217389999947,53411.93266176001 2025-10-13,03:39:07.000,286,11006411,12045,0,1760326746,13020.391583700002,27.99413910000294,53412.13528824 2025-10-13,03:39:08.000,286,11006424,12285,0,1760326747,13020.209703330002,28.29020255999785,53412.29599200001 2025-10-13,03:39:09.000,286,11006454,12245,0,1760326748,13019.973932479996,28.607413409998117,53412.51957984 2025-10-13,03:39:10.000,286,11006419,12405,0,1760326749,13019.74489794,28.93167338999774,53412.680283600006 2025-10-13,03:39:11.000,286,11006384,12205,0,1760326750,13019.589962809994,29.27003163000336,53412.84098736001 2025-10-13,03:39:12.000,286,11006403,12165,0,1760326751,13019.333983029988,29.601340740002342,53412.96675552001 2025-10-13,03:39:13.000,286,11006465,12325,0,1760326752,13019.131893730002,29.932649850001326,53413.08553656001 2025-10-13,03:39:14.000,286,11006437,12245,0,1760326753,13018.956749669996,30.30625374000374,53413.211304720004 2025-10-13,03:39:15.000,286,11006394,12405,0,1760326754,13018.774869299996,30.623464590004005,53413.47681528 2025-10-13,03:39:16.000,286,11006458,12325,0,1760326755,13018.592988929995,30.93362631000491,53413.52572512 2025-10-13,03:39:17.000,286,11006418,12285,0,1760326756,13018.39763593999,31.194444120003027,53413.665467520004 2025-10-13,03:39:18.000,286,11006408,12285,0,1760326757,13018.215755569989,31.49050757999794,53413.77027432 2025-10-13,03:39:19.000,286,11006447,12205,0,1760326758,13017.993457340002,31.800669299998845,53413.93097808 2025-10-13,03:39:20.000,286,11006382,12125,0,1760326759,13017.798104349997,32.11788014999911,53414.09866896 2025-10-13,03:39:21.000,286,11006400,12285,0,1760326760,13017.690323390001,32.35755056999915,53414.168540160004 2025-10-13,03:39:22.000,286,11006424,12125,0,1760326761,13017.616223979996,32.611319249997905,53414.35020528001 2025-10-13,03:39:23.000,286,11006435,11965,0,1760326762,13017.582542429991,32.90033358000073,53414.42706360001 2025-10-13,03:39:24.000,286,11006458,12205,0,1760326763,13017.616223979996,33.175249650004844,53414.58776736 2025-10-13,03:39:25.000,286,11006414,12645,0,1760326764,13017.616223979996,33.4290183300036,53414.76943248 2025-10-13,03:39:26.000,286,11006430,12085,0,1760326765,13017.663378149991,33.8096713499981,53414.88122640001 2025-10-13,03:39:27.000,286,11006401,12325,0,1760326766,13017.690323390001,34.098685680000926,53415.03494304 2025-10-13,03:39:28.000,286,11006417,12245,0,1760326767,13017.690323390001,34.35950348999904,53415.125775600005 2025-10-13,03:39:29.000,286,11006439,12365,0,1760326768,13017.690323390001,34.73310738000146,53415.30744072 2025-10-13,03:39:30.000,286,11006453,12285,0,1760326769,13017.730741250001,35.12785866000195,53415.46814448 2025-10-13,03:39:31.000,286,11006411,12325,0,1760326770,13017.825049589992,35.50851168000372,53415.614874 2025-10-13,03:39:32.000,286,11006426,12205,0,1760326771,13017.878940069997,35.94555774000037,53415.77557776 2025-10-13,03:39:33.000,286,11006376,12165,0,1760326772,13017.939566859997,36.31211250000342,53415.90833304001 2025-10-13,03:39:34.000,286,11006414,12085,0,1760326773,13018.033875200003,36.706863780003914,53416.034101200006 2025-10-13,03:39:35.000,286,11006404,12205,0,1760326774,13018.121447229998,37.115713320003124,53416.2786504 2025-10-13,03:39:36.000,286,11006430,12325,0,1760326775,13018.262909739999,37.524562860002334,53416.397431440004 2025-10-13,03:39:37.000,286,11006419,12005,0,1760326776,13018.37742700999,37.89816675000475,53416.586083680006 2025-10-13,03:39:38.000,286,11006373,12125,0,1760326777,13018.55930737999,38.25767238000117,53416.69089048 2025-10-13,03:39:39.000,286,11006400,12125,0,1760326778,13018.68056095999,38.61012887999823,53416.9074912 2025-10-13,03:39:40.000,286,11006426,12245,0,1760326779,13018.76139667999,38.88504495000234,53417.0472336 2025-10-13,03:39:41.000,286,11006431,12125,0,1760326780,13018.875913949996,39.22340319000068,53417.22889872001 2025-10-13,03:39:42.000,286,11006446,12045,0,1760326781,13019.030849080002,39.51946665000287,53417.403576720004 2025-10-13,03:39:43.000,286,11006433,12085,0,1760326782,13019.145366349992,39.81553010999778,53417.58524184001 2025-10-13,03:39:44.000,286,11006417,12045,0,1760326783,13019.333983029988,40.02700401000038,53417.759919840006 2025-10-13,03:39:45.000,286,11006443,12245,0,1760326784,13019.522599709999,40.245527040002344,53417.93459784 2025-10-13,03:39:46.000,286,11006416,12285,0,1760326785,13019.771843179995,40.47814833000302,53418.08132736 2025-10-13,03:39:47.000,286,11006439,12245,0,1760326786,13020.021086649991,40.76011352999922,53418.262992480006 2025-10-13,03:39:48.000,286,11006400,12125,0,1760326787,13020.371374770002,41.006833079998614,53418.47260608001 2025-10-13,03:39:49.000,286,11006380,12085,0,1760326788,13020.620618239998,41.25355262999801,53418.66125832 2025-10-13,03:39:50.000,286,11006462,12485,0,1760326789,13020.910279569995,41.49322304999805,53418.78702648001 2025-10-13,03:39:51.000,286,11006358,12205,0,1760326790,13021.24709507,41.74699173000408,53419.01760144 2025-10-13,03:39:52.000,286,11006384,12205,0,1760326791,13021.590646880002,41.95846562999941,53419.22022792001 2025-10-13,03:39:53.000,286,11006427,12205,0,1760326792,13021.907253449994,42.18403779000073,53419.47176424 2025-10-13,03:39:54.000,286,11006348,12325,0,1760326793,13022.169969539995,42.51534689999971,53419.68836496 2025-10-13,03:39:55.000,286,11006443,12365,0,1760326794,13022.452894559996,42.76911557999847,53419.92592704 2025-10-13,03:39:56.000,286,11006446,11965,0,1760326795,13022.742555889992,43.07222817000002,53420.13554064 2025-10-13,03:39:57.000,286,11006384,12285,0,1760326796,13023.012008289988,43.38943902000028,53420.38008984 2025-10-13,03:39:58.000,286,11006404,12085,0,1760326797,13023.28146069,43.67140422000375,53420.60367768001 2025-10-13,03:39:59.000,286,11006398,12245,0,1760326798,13023.52396785,43.946320290000585,53420.827265520005 2025-10-13,03:40:00.000,286,11006440,12125,0,1760326799,13023.786683940001,44.221236360004696,53421.08578896001 2025-10-13,03:40:01.000,286,11006435,12285,0,1760326800,13023.995509549997,44.46795591000409,53421.31636392 2025-10-13,03:40:02.000,286,11006404,12205,0,1760326801,13024.190862539988,44.74992111000029,53421.47008056001 2025-10-13,03:40:03.000,286,11006414,12285,0,1760326802,13024.419897079999,45.01778804999776,53421.74257824 2025-10-13,03:40:04.000,286,11006419,12285,0,1760326803,13024.59504113999,45.25040933999844,53421.96616608 2025-10-13,03:40:05.000,286,11006441,12325,0,1760326804,13024.76344889,45.46188324000104,53422.217702400005 2025-10-13,03:40:06.000,286,11006387,12365,0,1760326805,13024.891438779996,45.673357140003645,53422.399367519996 2025-10-13,03:40:07.000,286,11006400,12165,0,1760326806,13025.039637599992,45.856634520001535,53422.60898112 2025-10-13,03:40:08.000,286,11006393,12285,0,1760326807,13025.167627490002,46.04696102999878,53422.776672 2025-10-13,03:40:09.000,286,11006373,12325,0,1760326808,13025.288881070002,46.23728754000331,53422.96532424 2025-10-13,03:40:10.000,286,11006402,12045,0,1760326809,13025.457288819998,46.40646666000248,53423.18891208 2025-10-13,03:40:11.000,286,11006375,11965,0,1760326810,13025.639169189999,46.56859665000229,53423.391538560005 2025-10-13,03:40:12.000,286,11006320,12205,0,1760326811,13025.72000491,46.78711968000425,53423.55224232001 2025-10-13,03:40:13.000,286,11006402,12245,0,1760326812,13025.827785869995,46.892856630001916,53423.71993320001 2025-10-13,03:40:14.000,286,11006410,12005,0,1760326813,13025.89514896999,47.076134009999805,53423.90858544 2025-10-13,03:40:15.000,286,11006432,12285,0,1760326814,13026.009666239996,47.21006748000218,53424.14614752 2025-10-13,03:40:16.000,286,11006379,12125,0,1760326815,13026.090501959996,47.40039398999943,53424.327812640004 2025-10-13,03:40:17.000,286,11006352,12045,0,1760326816,13026.157865059991,47.527278330002446,53424.48152928 2025-10-13,03:40:18.000,286,11006380,12205,0,1760326817,13026.211755539996,47.703506580000976,53424.635245920006 2025-10-13,03:40:19.000,286,11006396,12165,0,1760326818,13026.265646020001,47.85858744000143,53424.76101408 2025-10-13,03:40:20.000,286,11006440,12205,0,1760326819,13026.272382329997,48.07006134000403,53424.94267920001 2025-10-13,03:40:21.000,286,11006383,12245,0,1760326820,13026.339745429992,48.26038785000128,53425.068447360005 2025-10-13,03:40:22.000,286,11006367,12125,0,1760326821,13026.393635909997,48.50710740000068,53425.27806096001 2025-10-13,03:40:23.000,286,11006409,12125,0,1760326822,13026.413844839997,48.71153217000392,53425.39684200001 2025-10-13,03:40:24.000,286,11006393,12325,0,1760326823,13026.454262699997,48.95120259000396,53425.49466168001 2025-10-13,03:40:25.000,286,11006438,12245,0,1760326824,13026.447526390002,49.22611866000079,53425.641391200006 2025-10-13,03:40:26.000,286,11006354,12165,0,1760326825,13026.434053769997,49.40234690999932,53425.71126240001 2025-10-13,03:40:27.000,286,11006382,12325,0,1760326826,13026.460999009993,49.620869940001285,53425.87196616 2025-10-13,03:40:28.000,286,11006396,12005,0,1760326827,13026.494680559998,49.839392970003246,53425.976772960006 2025-10-13,03:40:29.000,286,11006409,12205,0,1760326828,13026.501416869993,50.029719480000495,53426.074592640005 2025-10-13,03:40:30.000,286,11006366,12445,0,1760326829,13026.568779970003,50.262340770001174,53426.20734792 2025-10-13,03:40:31.000,286,11006382,12325,0,1760326830,13026.609197829988,50.438569019999704,53426.31914184 2025-10-13,03:40:32.000,286,11006381,12205,0,1760326831,13026.642879379993,50.650042920002306,53426.39600016 2025-10-13,03:40:33.000,286,11006354,12325,0,1760326832,13026.676560929998,50.882664210002986,53426.50080696001 2025-10-13,03:40:34.000,286,11006413,12045,0,1760326833,13026.743924029994,51.065941590000875,53426.60561376 2025-10-13,03:40:35.000,286,11006403,12045,0,1760326834,13026.791078199989,51.26331723000476,53426.696446320006 2025-10-13,03:40:36.000,286,11006398,12205,0,1760326835,13026.91233177999,51.531184170002234,53426.675484960004 2025-10-13,03:40:37.000,286,11006348,12325,0,1760326836,13027.026849049995,51.756756330003554,53426.794266000004 2025-10-13,03:40:38.000,286,11006402,12205,0,1760326837,13027.0605306,51.95413197000016,53426.83618872001 2025-10-13,03:40:39.000,286,11006394,12485,0,1760326838,13027.17504786999,52.13036021999869,53426.92003416 2025-10-13,03:40:40.000,286,11006476,12525,0,1760326839,13027.188520489995,52.292490209998505,53426.961956880004 2025-10-13,03:40:41.000,286,11006376,12325,0,1760326840,13027.28282883,52.518062369999825,53427.010866720004 2025-10-13,03:40:42.000,286,11006391,12325,0,1760326841,13027.363664550001,52.65904497000156,53427.0388152 2025-10-13,03:40:43.000,286,11006382,12165,0,1760326842,13027.444500270001,52.83527322000009,53427.1086864 2025-10-13,03:40:44.000,286,11006380,12165,0,1760326843,13027.491654439997,53.00445233999926,53427.150609120006 2025-10-13,03:40:45.000,286,11006399,12165,0,1760326844,13027.612908019997,53.25822101999802,53427.18554472 2025-10-13,03:40:46.000,286,11006387,12245,0,1760326845,13027.673534809997,53.44854753000254,53427.297338640004 2025-10-13,03:40:47.000,286,11006361,12285,0,1760326846,13027.754370529998,53.68821795000258,53427.31131288001 2025-10-13,03:40:48.000,286,11006369,12165,0,1760326847,13027.868887799988,53.87149533000047,53427.367209840006 2025-10-13,03:40:49.000,286,11006358,12365,0,1760326848,13027.969932449989,54.019527060001565,53427.39515832 2025-10-13,03:40:50.000,286,11006397,12165,0,1760326849,13028.023822929994,54.22395183000481,53427.4231068 2025-10-13,03:40:51.000,286,11006387,12085,0,1760326850,13028.07097709999,54.4072292100027,53427.47900376001 2025-10-13,03:40:52.000,286,11006381,12045,0,1760326851,13028.17202174999,54.611653979998664,53427.513939360004 2025-10-13,03:40:53.000,286,11006379,12125,0,1760326852,13028.205703299995,54.73853832000168,53427.492978 2025-10-13,03:40:54.000,286,11006385,12005,0,1760326853,13028.23264853999,54.91476657000021,53427.55586208001 2025-10-13,03:40:55.000,286,11006462,12445,0,1760326854,13028.246121159995,55.04165091000323,53427.59079768 2025-10-13,03:40:56.000,286,11006359,12005,0,1760326855,13028.27980271,55.231977420000476,53427.667656 2025-10-13,03:40:57.000,286,11006407,12165,0,1760326856,13028.326956879995,55.40115653999965,53427.667656 2025-10-13,03:40:58.000,286,11006379,12245,0,1760326857,13028.3404295,55.58443392000481,53427.69560448001 2025-10-13,03:40:59.000,286,11006356,12325,0,1760326858,13028.36063843,55.817055209998216,53427.73054008 2025-10-13,03:41:00.000,286,11006412,12245,0,1760326859,13028.39431997999,55.98623433000466,53427.71656584 2025-10-13,03:41:01.000,286,11006386,12245,0,1760326860,13028.39431997999,56.21885561999807,53427.77944992 2025-10-13,03:41:02.000,286,11006423,12645,0,1760326861,13028.387583669995,56.43032952000067,53427.821372640006 2025-10-13,03:41:03.000,286,11006440,12405,0,1760326862,13028.39431997999,56.71229472000414,53427.821372640006 2025-10-13,03:41:04.000,286,11006389,12405,0,1760326863,13028.347165809995,56.99425992000033,53427.84233400001 2025-10-13,03:41:05.000,286,11006387,12125,0,1760326864,13028.286539019995,57.3114707700006,53427.82835976 2025-10-13,03:41:06.000,286,11006406,12165,0,1760326865,13028.21243960999,57.57933770999807,53427.85630824 2025-10-13,03:41:07.000,286,11006402,12125,0,1760326866,13028.104658649994,57.91064682000433,53427.88425672 2025-10-13,03:41:08.000,286,11006399,12045,0,1760326867,13028.057504479999,58.20671027999924,53427.919192320005 2025-10-13,03:41:09.000,286,11006390,12365,0,1760326868,13027.969932449989,58.49572461000207,53427.91220520001 2025-10-13,03:41:10.000,286,11006402,12325,0,1760326869,13027.909305659989,58.80588633000298,53427.82835976 2025-10-13,03:41:11.000,286,11006372,12125,0,1760326870,13027.841942559993,59.11604805000388,53427.77246280001 2025-10-13,03:41:12.000,286,11006392,12005,0,1760326871,13027.740897909993,59.419160639998154,53427.77944992 2025-10-13,03:41:13.000,286,11006388,12165,0,1760326872,13027.619644329992,59.694076710002264,53427.77944992 2025-10-13,03:41:14.000,286,11006406,12325,0,1760326873,13027.525335990002,60.00423843000317,53427.69560448001 2025-10-13,03:41:15.000,286,11006397,12245,0,1760326874,13027.370400859996,60.314400150004076,53427.67464312001 2025-10-13,03:41:16.000,286,11006391,12005,0,1760326875,13027.208729419996,60.63161100000434,53427.57682344001 2025-10-13,03:41:17.000,286,11006387,12245,0,1760326876,13027.026849049995,60.94177271999797,53427.5628492 2025-10-13,03:41:18.000,286,11006470,12085,0,1760326877,13026.91906809,61.29422922000231,53427.47900376001 2025-10-13,03:41:19.000,286,11006387,12405,0,1760326878,13026.878650229999,61.60439094000321,53427.44406816 2025-10-13,03:41:20.000,286,11006415,12125,0,1760326879,13026.743924029994,61.900454399998125,53427.40913256001 2025-10-13,03:41:21.000,286,11006432,12125,0,1760326880,13026.656351999998,62.2458617700031,53427.3532356 2025-10-13,03:41:22.000,286,11006386,12205,0,1760326881,13026.514889489998,62.59831827000016,53427.248428800005 2025-10-13,03:41:23.000,286,11006385,11965,0,1760326882,13026.467735320002,62.89438173000235,53427.23445456 2025-10-13,03:41:24.000,286,11006399,12365,0,1760326883,13026.359954359992,63.20454345000326,53427.178557600004 2025-10-13,03:41:25.000,286,11006370,12165,0,1760326884,13026.279118639992,63.47945952000009,53427.13663488 2025-10-13,03:41:26.000,286,11006408,12485,0,1760326885,13026.178073989991,63.789621240001,53427.0388152 2025-10-13,03:41:27.000,286,11006375,12085,0,1760326886,13026.10397458,64.09273383000254,53426.98990536 2025-10-13,03:41:28.000,286,11006381,12285,0,1760326887,13026.029875169996,64.3817481599981,53426.94099552 2025-10-13,03:41:29.000,286,11006390,11965,0,1760326888,13025.99619361999,64.62141857999814,53426.87112432 2025-10-13,03:41:30.000,286,11006394,11965,0,1760326889,13025.92209421,64.9033837800016,53426.73836904001 2025-10-13,03:41:31.000,286,11006409,12125,0,1760326890,13025.888412659995,65.17125071999908,53426.71042056 2025-10-13,03:41:32.000,286,11006396,12125,0,1760326891,13025.847994799995,65.43911766000383,53426.63356224 2025-10-13,03:41:33.000,286,11006403,12125,0,1760326892,13025.827785869995,65.65764068999852,53426.52176832001 2025-10-13,03:41:34.000,286,11006410,12205,0,1760326893,13025.80084063,65.90436023999791,53426.458884240004 2025-10-13,03:41:35.000,286,11006383,12365,0,1760326894,13025.76042277,66.09468675000244,53426.39600016 2025-10-13,03:41:36.000,286,11006408,12045,0,1760326895,13025.7806317,66.33435717000248,53426.27721912 2025-10-13,03:41:37.000,286,11006388,12125,0,1760326896,13025.79410431999,66.5599293300038,53426.26324488001 2025-10-13,03:41:38.000,286,11006376,12285,0,1760326897,13025.76042277,66.78550148999784,53426.15843808 2025-10-13,03:41:39.000,286,11006376,12405,0,1760326898,13025.77389538999,66.99697539000044,53426.01869568001 2025-10-13,03:41:40.000,286,11006405,12165,0,1760326899,13025.767159079995,67.16615450999961,53425.9907472 2025-10-13,03:41:41.000,286,11006413,12485,0,1760326900,13025.72000491,67.41992318999837,53425.837030560004 2025-10-13,03:41:42.000,286,11006391,12245,0,1760326901,13025.726741219994,67.65254447999905,53425.77414648 2025-10-13,03:41:43.000,286,11006387,12245,0,1760326902,13025.69305966999,67.87106751000101,53425.73222376001 2025-10-13,03:41:44.000,286,11006339,12365,0,1760326903,13025.65264180999,68.08959054000297,53425.55754576 2025-10-13,03:41:45.000,286,11006365,12045,0,1760326904,13025.592015019989,68.3010644399983,53425.48068744 2025-10-13,03:41:46.000,286,11006388,12245,0,1760326905,13025.531388229989,68.56188225000369,53425.3619064 2025-10-13,03:41:47.000,286,11006422,12445,0,1760326906,13025.470761439989,68.80860180000309,53425.32697080001 2025-10-13,03:41:48.000,286,11006376,12125,0,1760326907,13025.362980479993,69.06237048000185,53425.20120264 2025-10-13,03:41:49.000,286,11006409,12325,0,1760326908,13025.228254280002,69.30204090000188,53425.07543448 2025-10-13,03:41:50.000,286,11006406,12085,0,1760326909,13025.086791770002,69.56285871,53424.91473072 2025-10-13,03:41:51.000,286,11006429,12325,0,1760326910,13024.918384019991,69.84482391000347,53424.76101408 2025-10-13,03:41:52.000,286,11006408,12045,0,1760326911,13024.749976269995,70.11269085000094,53424.684155760006 2025-10-13,03:41:53.000,286,11006424,12125,0,1760326912,13024.56135959,70.35941040000034,53424.54441336 2025-10-13,03:41:54.000,286,11006436,12565,0,1760326913,13024.345797669994,70.62727733999782,53424.36274824 2025-10-13,03:41:55.000,286,11006391,12485,0,1760326914,13024.110026820003,70.85284949999914,53424.21601872 2025-10-13,03:41:56.000,286,11006415,12285,0,1760326915,13023.867519660002,71.00793035999959,53424.04832784 2025-10-13,03:41:57.000,286,11006414,12165,0,1760326916,13023.631748809996,71.25464990999899,53423.88063696 2025-10-13,03:41:58.000,286,11006444,12165,0,1760326917,13023.4229232,71.40268164000008,53423.71294608 2025-10-13,03:41:59.000,286,11006404,12125,0,1760326918,13023.173679729989,71.59300815000461,53423.49634536 2025-10-13,03:42:00.000,286,11006387,12205,0,1760326919,13022.944645189993,71.73399074999907,53423.272757520004 2025-10-13,03:42:01.000,286,11006392,12325,0,1760326920,13022.661720169992,71.88202248000016,53423.07711816001 2025-10-13,03:42:02.000,286,11006395,12005,0,1760326921,13022.419213009991,72.00185769000382,53422.86750456 2025-10-13,03:42:03.000,286,11006392,12405,0,1760326922,13022.190178469995,72.11464377000084,53422.65090384 2025-10-13,03:42:04.000,286,11006441,12525,0,1760326923,13021.947671309994,72.22742984999786,53422.46923872 2025-10-13,03:42:05.000,286,11006419,12085,0,1760326924,13021.799472489998,72.3331668000028,53422.217702400005 2025-10-13,03:42:06.000,286,11006435,12165,0,1760326925,13021.610855810002,72.39660897000431,53422.02905016 2025-10-13,03:42:07.000,286,11006430,12485,0,1760326926,13021.402030199992,72.52349331000005,53421.81244944 2025-10-13,03:42:08.000,286,11006422,12365,0,1760326927,13021.24709507,72.58693548000156,53421.60982296001 2025-10-13,03:42:09.000,286,11006438,11965,0,1760326928,13021.051742079995,72.68562329999986,53421.32335104001 2025-10-13,03:42:10.000,286,11006418,12205,0,1760326929,13020.930488499995,72.84070416000031,53421.113737440006 2025-10-13,03:42:11.000,286,11006434,12165,0,1760326930,13020.75534443999,72.98168676000205,53420.95303368 2025-10-13,03:42:12.000,286,11006411,12165,0,1760326931,13020.559991449998,73.09447283999907,53420.70149736001 2025-10-13,03:42:13.000,286,11006427,12565,0,1760326932,13020.438737869998,73.20020979000401,53420.48489664001 2025-10-13,03:42:14.000,286,11006450,12325,0,1760326933,13020.263593809992,73.39758543000062,53420.35912848 2025-10-13,03:42:15.000,286,11006437,12125,0,1760326934,13020.054768199996,73.50332237999828,53420.05868232001 2025-10-13,03:42:16.000,286,11006402,12045,0,1760326935,13019.90656938,73.67955063000409,53419.88400432001 2025-10-13,03:42:17.000,286,11006446,12245,0,1760326936,13019.74489794,73.80643496999983,53419.71631344001 2025-10-13,03:42:18.000,286,11006403,12005,0,1760326937,13019.603435429999,73.98266321999836,53419.49971272 2025-10-13,03:42:19.000,286,11006424,12125,0,1760326938,13019.435027679989,74.12364582000009,53419.33900896001 2025-10-13,03:42:20.000,286,11006451,12325,0,1760326939,13019.320510409998,74.25053016000311,53419.14336960001 2025-10-13,03:42:21.000,286,11006418,12285,0,1760326940,13019.152102660002,74.3985618900042,53418.95471736001 2025-10-13,03:42:22.000,286,11006385,12125,0,1760326941,13019.037585389997,74.5324953599993,53418.745103760004 2025-10-13,03:42:23.000,286,11006438,12405,0,1760326942,13018.929804430001,74.65233057000296,53418.64029696001 2025-10-13,03:42:24.000,286,11006439,12165,0,1760326943,13018.835496089996,74.80741143000341,53418.45164472001 2025-10-13,03:42:25.000,286,11006463,12325,0,1760326944,13018.74792406,74.9272466399998,53418.27696672 2025-10-13,03:42:26.000,286,11006412,12165,0,1760326945,13018.62667048,75.03298359000473,53418.05337888 2025-10-13,03:42:27.000,286,11006405,12365,0,1760326946,13018.53909844999,75.16691705999983,53417.87870088001 2025-10-13,03:42:28.000,286,11006397,12085,0,1760326947,13018.46499904,75.32199792000029,53417.66210016001 2025-10-13,03:42:29.000,286,11006390,12045,0,1760326948,13018.384163319999,75.47707878000074,53417.51537064001 2025-10-13,03:42:30.000,286,11006412,12325,0,1760326949,13018.262909739999,75.61101225000311,53417.38261536 2025-10-13,03:42:31.000,286,11006443,11965,0,1760326950,13018.168601399993,75.74494571999821,53417.207937360006 2025-10-13,03:42:32.000,286,11006473,12125,0,1760326951,13018.101238299998,75.91412484000466,53417.05422072 2025-10-13,03:42:33.000,286,11006420,12285,0,1760326952,13018.027138889993,76.06920569999784,53416.89351696001 2025-10-13,03:42:34.000,286,11006383,12365,0,1760326953,13017.966512099993,76.25953221000236,53416.69787760001 2025-10-13,03:42:35.000,286,11006389,12245,0,1760326954,13017.939566859997,76.40756394000346,53416.5231996 2025-10-13,03:42:36.000,286,11006434,12205,0,1760326955,13017.899148999997,76.55559567000455,53416.36249584001 2025-10-13,03:42:37.000,286,11006422,12125,0,1760326956,13017.872203760002,76.77411869999924,53416.16685648 2025-10-13,03:42:38.000,286,11006416,12005,0,1760326957,13017.838522209997,76.9926417300012,53416.04807544 2025-10-13,03:42:39.000,286,11006420,12445,0,1760326958,13017.798104349997,77.21821389000252,53415.915320160006 2025-10-13,03:42:40.000,286,11006421,12045,0,1760326959,13017.825049589992,77.42263865999848,53415.677758080004 2025-10-13,03:42:41.000,286,11006406,12085,0,1760326960,13017.750950180001,77.6482108199998,53415.56596416 2025-10-13,03:42:42.000,286,11006427,12445,0,1760326961,13017.710532320001,77.88083211000048,53415.412247520006 2025-10-13,03:42:43.000,286,11006390,12325,0,1760326962,13017.703796009991,78.1064042700018,53415.25154376 2025-10-13,03:42:44.000,286,11006374,12245,0,1760326963,13017.697059699996,78.33902556000248,53415.06289152 2025-10-13,03:42:45.000,286,11006440,12165,0,1760326964,13017.649905530001,78.5998433700006,53414.9860332 2025-10-13,03:42:46.000,286,11006419,12165,0,1760326965,13017.622960289991,78.85361204999936,53414.790393840005 2025-10-13,03:42:47.000,286,11006396,12365,0,1760326966,13017.596015049996,79.14967551000154,53414.65065144 2025-10-13,03:42:48.000,286,11006407,12325,0,1760326967,13017.596015049996,79.43164070999774,53414.55981888 2025-10-13,03:42:49.000,286,11006401,12045,0,1760326968,13017.575806119996,79.68540939000377,53414.37116664 2025-10-13,03:42:50.000,286,11006438,12285,0,1760326969,13017.562333499991,79.9603254600006,53414.28033408001 2025-10-13,03:42:51.000,286,11006414,12365,0,1760326970,13017.50844302,80.25638892000279,53414.168540160004 2025-10-13,03:42:52.000,286,11006442,12285,0,1760326971,13017.46802516,80.50310847000219,53414.021810640006 2025-10-13,03:42:53.000,286,11006380,12485,0,1760326972,13017.40066205999,80.74982802000159,53413.91001672 2025-10-13,03:42:54.000,286,11006423,12285,0,1760326973,13017.36024419999,81.01769495999906,53413.80520992001 2025-10-13,03:42:55.000,286,11006434,12365,0,1760326974,13017.292881099995,81.26441450999846,53413.686428880006 2025-10-13,03:42:56.000,286,11006449,12205,0,1760326975,13017.225518,81.56047797000065,53413.60957056001 2025-10-13,03:42:57.000,286,11006425,11925,0,1760326976,13017.164891209999,81.77900100000261,53413.42790544 2025-10-13,03:42:58.000,286,11006439,12165,0,1760326977,13017.009956079994,81.99752403000457,53413.39296984001 2025-10-13,03:42:59.000,286,11006419,12285,0,1760326978,13016.888702499993,82.24424358000397,53413.19733048 2025-10-13,03:43:00.000,286,11006476,12205,0,1760326979,13016.807866779993,82.47686487000465,53413.0995108 2025-10-13,03:43:01.000,286,11006436,12165,0,1760326980,13016.693349510002,82.67424051000125,53412.96675552001 2025-10-13,03:43:02.000,286,11006422,12365,0,1760326981,13016.599041169997,82.85751788999914,53412.847974480006 2025-10-13,03:43:03.000,286,11006414,12125,0,1760326982,13016.518205449996,82.96325484000408,53412.79207752 2025-10-13,03:43:04.000,286,11006413,12485,0,1760326983,13016.457578659996,83.16767961000005,53412.645348 2025-10-13,03:43:05.000,286,11006455,12245,0,1760326984,13016.403688179991,83.28046569000435,53412.63836088 2025-10-13,03:43:06.000,286,11006421,12125,0,1760326985,13016.363270319991,83.40735003000009,53412.48464424001 2025-10-13,03:43:07.000,286,11006424,12205,0,1760326986,13016.28243459999,83.55538176000118,53412.37285032 2025-10-13,03:43:08.000,286,11006429,11965,0,1760326987,13016.22854412,83.64702045000013,53412.33791472001 2025-10-13,03:43:09.000,286,11006423,12245,0,1760326988,13016.134235779995,83.85144522000337,53412.19817232001 2025-10-13,03:43:10.000,286,11006382,12045,0,1760326989,13016.06687268,83.93603478000296,53412.07939128001 2025-10-13,03:43:11.000,286,11006434,12325,0,1760326990,13015.98603696,84.06996824999806,53412.06541704 2025-10-13,03:43:12.000,286,11006416,12125,0,1760326991,13015.91867385999,84.175705200003,53411.98157160001 2025-10-13,03:43:13.000,286,11006416,12245,0,1760326992,13015.837838139989,84.28849128000002,53411.953623119996 2025-10-13,03:43:14.000,286,11006426,12245,0,1760326993,13015.703111939998,84.36603171000024,53411.84881632 2025-10-13,03:43:15.000,286,11006380,12165,0,1760326994,13015.602067289998,84.52816170000006,53411.771958000005 2025-10-13,03:43:16.000,286,11006416,12445,0,1760326995,13015.487550019992,84.68324256000051,53411.68112544 2025-10-13,03:43:17.000,286,11006456,12325,0,1760326996,13015.413450610002,84.7960286400048,53411.58330576 2025-10-13,03:43:18.000,286,11006446,12325,0,1760326997,13015.271988100001,84.94406036999862,53411.49946032001 2025-10-13,03:43:19.000,286,11006443,12205,0,1760326998,13015.137261899996,85.08504297000036,53411.40164064 2025-10-13,03:43:20.000,286,11006419,12205,0,1760326999,13014.98906308,85.1766816599993,53411.36670504 2025-10-13,03:43:21.000,286,11006378,12245,0,1760327000,13014.8678095,85.29651687000296,53411.282859599996 2025-10-13,03:43:22.000,286,11006390,12245,0,1760327001,13014.753292229994,85.39520469000126,53411.14311720001 2025-10-13,03:43:23.000,286,11006425,12325,0,1760327002,13014.638774959989,85.46569599000213,53411.1081816 2025-10-13,03:43:24.000,286,11006418,12245,0,1760327003,13014.524257689998,85.51503989999765,53411.003374800006 2025-10-13,03:43:25.000,286,11006372,12125,0,1760327004,13014.396267800003,85.60667859000387,53410.9684392 2025-10-13,03:43:26.000,286,11006427,12405,0,1760327005,13014.241332669997,85.6701207599981,53410.87760664001 2025-10-13,03:43:27.000,286,11006379,12485,0,1760327006,13014.079661229996,85.73356292999961,53410.716902880005 2025-10-13,03:43:28.000,286,11006403,12165,0,1760327007,13013.978616579996,85.78995597000176,53410.667993040006 2025-10-13,03:43:29.000,286,11006431,12285,0,1760327008,13013.857362999996,85.81815248999919,53410.56318624 2025-10-13,03:43:30.000,286,11006396,12125,0,1760327009,13013.776527279995,85.85339814000326,53410.500302160006 2025-10-13,03:43:31.000,286,11006387,12405,0,1760327010,13013.675482629995,85.90274204999878,53410.36055976 2025-10-13,03:43:32.000,286,11006396,12165,0,1760327011,13013.54075642999,85.93093857000349,53410.22081736 2025-10-13,03:43:33.000,286,11006412,12445,0,1760327012,13013.399293919989,85.96618422000029,53410.025178 2025-10-13,03:43:34.000,286,11006381,12325,0,1760327013,13013.298249269988,86.00142987000436,53409.927358320005 2025-10-13,03:43:35.000,286,11006373,12525,0,1760327014,13013.136577830002,86.04372465000051,53409.7456932 2025-10-13,03:43:36.000,286,11006415,12285,0,1760327015,13012.974906390002,86.08601943000394,53409.5710152 2025-10-13,03:43:37.000,286,11006422,12125,0,1760327016,13012.819971259996,86.13536333999946,53409.45223416 2025-10-13,03:43:38.000,286,11006384,12165,0,1760327017,13012.66503612999,86.18470725000225,53409.24262056 2025-10-13,03:43:39.000,286,11006403,11965,0,1760327018,13012.46294682999,86.2270020299984,53409.039994080005 2025-10-13,03:43:40.000,286,11006387,12125,0,1760327019,13012.254121219994,86.27634594000119,53408.872303200005 2025-10-13,03:43:41.000,286,11006432,12285,0,1760327020,13012.025086679998,86.36093550000078,53408.64172824 2025-10-13,03:43:42.000,286,11006445,12245,0,1760327021,13011.789315829992,86.41027941000357,53408.467050240004 2025-10-13,03:43:43.000,286,11006417,12085,0,1760327022,13011.607435459991,86.44552506000036,53408.22948816 2025-10-13,03:43:44.000,286,11006406,12245,0,1760327023,13011.378400919995,86.5865076600021,53407.9989132 2025-10-13,03:43:45.000,286,11006375,12205,0,1760327024,13011.196520549995,86.62880243999825,53407.76135112001 2025-10-13,03:43:46.000,286,11006441,12245,0,1760327025,13010.954013389994,86.71339199999784,53407.52378904001 2025-10-13,03:43:47.000,286,11006468,12205,0,1760327026,13010.738451470002,86.7979815600047,53407.293214080004 2025-10-13,03:43:48.000,286,11006437,12525,0,1760327027,13010.529625859992,86.88962025000365,53407.04167776 2025-10-13,03:43:49.000,286,11006404,12125,0,1760327028,13010.341009179996,86.94601328999852,53406.7761672 2025-10-13,03:43:50.000,286,11006393,12525,0,1760327029,13010.21301929,87.03765198000474,53406.48969528 2025-10-13,03:43:51.000,286,11006433,12125,0,1760327030,13010.037875229995,87.12224154000432,53406.25213320001 2025-10-13,03:43:52.000,286,11006457,12325,0,1760327031,13009.90314902999,87.12929067000368,53405.95867416 2025-10-13,03:43:53.000,286,11006451,12365,0,1760327032,13009.761686519989,87.20683110000391,53405.67220224 2025-10-13,03:43:54.000,286,11006441,12125,0,1760327033,13009.593278769993,87.21388023000327,53405.46258864001 2025-10-13,03:43:55.000,286,11006403,12245,0,1760327034,13009.465288879997,87.27732240000478,53405.19707808 2025-10-13,03:43:56.000,286,11006425,11965,0,1760327035,13009.370980539992,87.27027326999814,53404.93855464001 2025-10-13,03:43:57.000,286,11006433,11885,0,1760327036,13009.290144819992,87.28437153000414,53404.65208272001 2025-10-13,03:43:58.000,286,11006447,12045,0,1760327037,13009.249726959992,87.2914206600035,53404.442469120004 2025-10-13,03:43:59.000,286,11006455,12445,0,1760327038,13009.222781719996,87.32666631000029,53404.16298432 2025-10-13,03:44:00.000,286,11006404,12405,0,1760327039,13009.229518029992,87.3901084800018,53403.93240936001 2025-10-13,03:44:01.000,286,11006410,12205,0,1760327040,13009.242990649996,87.39715761000116,53403.7018344 2025-10-13,03:44:02.000,286,11006405,12205,0,1760327041,13009.256463270001,87.40420674000052,53403.45029808001 2025-10-13,03:44:03.000,286,11006411,12325,0,1760327042,13009.323826369997,87.38305935000244,53403.2476716 2025-10-13,03:44:04.000,286,11006406,12005,0,1760327043,13009.350771609992,87.41125586999988,53402.99613528001 2025-10-13,03:44:05.000,286,11006396,12405,0,1760327044,13009.391189469992,87.43240325999795,53402.77953456001 2025-10-13,03:44:06.000,286,11006441,12125,0,1760327045,13009.438343640002,87.4887963000001,53402.514024 2025-10-13,03:44:07.000,286,11006382,12325,0,1760327046,13009.525915669998,87.48174717000074,53402.332358880005 2025-10-13,03:44:08.000,286,11006388,12125,0,1760327047,13009.552860909993,87.46059978000267,53402.13671952001 2025-10-13,03:44:09.000,286,11006439,12005,0,1760327048,13009.552860909993,87.49584542999946,53401.899157440006 2025-10-13,03:44:10.000,286,11006376,12365,0,1760327049,13009.613487699993,87.48174717000074,53401.68255672001 2025-10-13,03:44:11.000,286,11006394,12325,0,1760327050,13009.633696629993,87.50994368999818,53401.54980144 2025-10-13,03:44:12.000,286,11006425,12285,0,1760327051,13009.667378179998,87.46059978000267,53401.34717496001 2025-10-13,03:44:13.000,286,11006407,12285,0,1760327052,13009.653905559993,87.48174717000074,53401.10262576001 2025-10-13,03:44:14.000,286,11006370,12285,0,1760327053,13009.600015079988,87.50994368999818,53400.941922000005 2025-10-13,03:44:15.000,286,11006387,12245,0,1760327054,13009.525915669998,87.52404195000418,53400.73929552 2025-10-13,03:44:16.000,286,11006433,12525,0,1760327055,13009.472025189993,87.50289455999882,53400.536669040004 2025-10-13,03:44:17.000,286,11006449,12285,0,1760327056,13009.364244229997,87.49584542999946,53400.34102968001 2025-10-13,03:44:18.000,286,11006442,12165,0,1760327057,13009.269935889992,87.46764891000203,53400.18731304 2025-10-13,03:44:19.000,286,11006407,12205,0,1760327058,13009.108264449991,87.52404195000418,53399.935776720005 2025-10-13,03:44:20.000,286,11006418,12205,0,1760327059,13008.960065629995,87.46764891000203,53399.76109872001 2025-10-13,03:44:21.000,286,11006430,12045,0,1760327060,13008.86575728999,87.4887963000001,53399.58642072 2025-10-13,03:44:22.000,286,11006461,12245,0,1760327061,13008.74450370999,87.4887963000001,53399.313923040005 2025-10-13,03:44:23.000,286,11006447,12125,0,1760327062,13008.576095959994,87.47469804000139,53399.1252708 2025-10-13,03:44:24.000,286,11006448,12165,0,1760327063,13008.475051309993,87.47469804000139,53398.96456704 2025-10-13,03:44:25.000,286,11006389,12405,0,1760327064,13008.427897139998,87.44650152000395,53398.74796632 2025-10-13,03:44:26.000,286,11006437,12165,0,1760327065,13008.333588799993,87.38305935000244,53398.524378480004 2025-10-13,03:44:27.000,286,11006453,12605,0,1760327066,13008.306643559998,87.2914206600035,53398.32873912001 2025-10-13,03:44:28.000,286,11006417,12285,0,1760327067,13008.198862600002,87.20683110000391,53398.042267200006 2025-10-13,03:44:29.000,286,11006416,12085,0,1760327068,13008.185389979997,87.05879937000282,53397.9025248 2025-10-13,03:44:30.000,286,11006398,12485,0,1760327069,13008.097817950002,86.98125894000259,53397.67194984 2025-10-13,03:44:31.000,286,11006458,12445,0,1760327070,13008.037191160001,86.85437459999957,53397.448362 2025-10-13,03:44:32.000,286,11006422,11965,0,1760327071,13008.010245919992,86.71339199999784,53397.26669688 2025-10-13,03:44:33.000,286,11006426,11965,0,1760327072,13007.990036989991,86.60060592000082,53397.04310904 2025-10-13,03:44:34.000,286,11006443,12325,0,1760327073,13007.949619129991,86.4878198400038,53396.88240528 2025-10-13,03:44:35.000,286,11006406,12125,0,1760327074,13007.85531079,86.36798463000014,53396.62388184001 2025-10-13,03:44:36.000,286,11006399,12285,0,1760327075,13007.83510186,86.18470725000225,53396.42125536 2025-10-13,03:44:37.000,286,11006422,12245,0,1760327076,13007.81489293,86.05077377999987,53396.225616 2025-10-13,03:44:38.000,286,11006433,12365,0,1760327077,13007.77447507,85.89569291999942,53396.00202816001 2025-10-13,03:44:39.000,286,11006386,11965,0,1760327078,13007.75426614,85.74061205999897,53395.76446608001 2025-10-13,03:44:40.000,286,11006402,12405,0,1760327079,13007.71384828,85.66307162999874,53395.56882672001 2025-10-13,03:44:41.000,286,11006422,12365,0,1760327080,13007.62627624999,85.52913816000364,53395.36620024 2025-10-13,03:44:42.000,286,11006425,12125,0,1760327081,13007.56564945999,85.3881555600019,53395.177548 2025-10-13,03:44:43.000,286,11006443,12485,0,1760327082,13007.498286359994,85.21192731000338,53395.00985712 2025-10-13,03:44:44.000,286,11006421,12205,0,1760327083,13007.44439587999,85.08504297000036,53394.80024352001 2025-10-13,03:44:45.000,286,11006369,12325,0,1760327084,13007.377032779994,84.9299621099999,53394.569668560005 2025-10-13,03:44:46.000,286,11006421,12205,0,1760327085,13007.343351229989,84.82422516000224,53394.304158000006 2025-10-13,03:44:47.000,286,11006450,12325,0,1760327086,13007.289460749998,84.66209517000243,53394.15044136 2025-10-13,03:44:48.000,286,11006440,12325,0,1760327087,13007.208625029998,84.60570213000028,53393.968776240006 2025-10-13,03:44:49.000,286,11006428,12045,0,1760327088,13007.174943479993,84.49291605000326,53393.73820128 2025-10-13,03:44:50.000,286,11006350,12125,0,1760327089,13007.114316689993,84.38717909999832,53393.52858768 2025-10-13,03:44:51.000,286,11006438,12245,0,1760327090,13007.067162519998,84.29554040999938,53393.298012720006 2025-10-13,03:44:52.000,286,11006401,12325,0,1760327091,13007.080635140002,84.175705200003,53393.158270320004 2025-10-13,03:44:53.000,286,11006448,11965,0,1760327092,13007.073898829993,84.0629191199987,53392.9766052 2025-10-13,03:44:54.000,286,11006403,12325,0,1760327093,13007.060426210002,84.00652608000382,53392.73904312 2025-10-13,03:44:55.000,286,11006393,12005,0,1760327094,13007.067162519998,83.85849435000273,53392.59930072001 2025-10-13,03:44:56.000,286,11006414,12125,0,1760327095,13007.040217280002,83.76685566000378,53392.36872576 2025-10-13,03:44:57.000,286,11006464,12205,0,1760327096,13007.013272039992,83.69636436000292,53392.08924096 2025-10-13,03:44:58.000,286,11006417,12405,0,1760327097,13007.020008350002,83.59062740999798,53391.92155008 2025-10-13,03:44:59.000,286,11006406,12005,0,1760327098,13007.026744659997,83.52013611000439,53391.69796224 2025-10-13,03:45:00.000,286,11006395,12205,0,1760327099,13007.020008350002,83.44964481000352,53391.551232720005 2025-10-13,03:45:01.000,286,11006417,12325,0,1760327100,13007.060426210002,83.36505525000393,53391.2996964 2025-10-13,03:45:02.000,286,11006417,12285,0,1760327101,13007.067162519998,83.30866221000178,53391.13899264001 2025-10-13,03:45:03.000,286,11006437,12125,0,1760327102,13007.127789309998,83.25226916999964,53390.95732752 2025-10-13,03:45:04.000,286,11006449,11965,0,1760327103,13007.147998239998,83.17472873999941,53390.77566240001 2025-10-13,03:45:05.000,286,11006404,12565,0,1760327104,13007.168207169998,83.13243396000325,53390.55906168 2025-10-13,03:45:06.000,286,11006422,12045,0,1760327105,13007.208625029998,83.13243396000325,53390.38438368 2025-10-13,03:45:07.000,286,11006425,12165,0,1760327106,13007.222097649988,83.01964787999896,53390.29355112 2025-10-13,03:45:08.000,286,11006426,12325,0,1760327107,13007.228833959998,82.94210744999873,53390.04900192 2025-10-13,03:45:09.000,286,11006444,12285,0,1760327108,13007.249042889998,82.87161614999786,53389.83938832 2025-10-13,03:45:10.000,286,11006399,12485,0,1760327109,13007.249042889998,82.85046875999979,53389.74855576001 2025-10-13,03:45:11.000,286,11006461,12325,0,1760327110,13007.215361339993,82.74473181000212,53389.52496792 2025-10-13,03:45:12.000,286,11006457,12365,0,1760327111,13007.195152409993,82.6178474699991,53389.39221264001 2025-10-13,03:45:13.000,286,11006424,12245,0,1760327112,13007.134525619993,82.60374921000039,53389.217534639996 2025-10-13,03:45:14.000,286,11006431,12365,0,1760327113,13007.046953589997,82.483914000004,53389.084779360004 2025-10-13,03:45:15.000,286,11006437,12125,0,1760327114,13006.993063109992,82.38522617999843,53388.87516576 2025-10-13,03:45:16.000,286,11006437,12285,0,1760327115,13006.898754770002,82.23719445000461,53388.76337184001 2025-10-13,03:45:17.000,286,11006434,12485,0,1760327116,13006.811182739992,82.14555575999839,53388.56074536 2025-10-13,03:45:18.000,286,11006480,12485,0,1760327117,13006.737083330001,81.99047489999793,53388.37209312 2025-10-13,03:45:19.000,286,11006420,12165,0,1760327118,13006.65624761,81.85654143000284,53388.2952348 2025-10-13,03:45:20.000,286,11006409,12525,0,1760327119,13006.56867557999,81.74375534999854,53388.0856212 2025-10-13,03:45:21.000,286,11006457,12165,0,1760327120,13006.5147851,81.57457622999937,53387.90395608001 2025-10-13,03:45:22.000,286,11006409,12205,0,1760327121,13006.440685689995,81.4335936300049,53387.743252320004 2025-10-13,03:45:23.000,286,11006460,12325,0,1760327122,13006.37332259,81.29261103000317,53387.58254856 2025-10-13,03:45:24.000,286,11006472,12285,0,1760327123,13006.28575055999,81.11638278000464,53387.526651600005 2025-10-13,03:45:25.000,286,11006466,12285,0,1760327124,13006.25206901,80.96130192000419,53387.37992208001 2025-10-13,03:45:26.000,286,11006475,12365,0,1760327125,13006.218387459994,80.80622106000374,53387.2471668 2025-10-13,03:45:27.000,286,11006398,12285,0,1760327126,13006.124079119989,80.59474716000113,53387.13537288001 2025-10-13,03:45:28.000,286,11006422,12245,0,1760327127,13006.070188639998,80.42556804000196,53386.98165624 2025-10-13,03:45:29.000,286,11006420,12245,0,1760327128,13006.023034469988,80.21409413999936,53386.84890096001 2025-10-13,03:45:30.000,286,11006376,12325,0,1760327129,13005.969143989998,79.96737458999996,53386.74409416 2025-10-13,03:45:31.000,286,11006468,12045,0,1760327130,13005.928726129998,79.78409721000207,53386.62531312 2025-10-13,03:45:32.000,286,11006443,12205,0,1760327131,13005.969143989998,79.54442679000203,53386.520506320005 2025-10-13,03:45:33.000,286,11006474,12325,0,1760327132,13005.895044579993,79.31180550000136,53386.401725280004 2025-10-13,03:45:34.000,286,11006397,12445,0,1760327133,13005.921989820003,79.10738072999811,53386.31089272 2025-10-13,03:45:35.000,286,11006486,12125,0,1760327134,13005.868099339998,78.81836640000256,53386.21307304 2025-10-13,03:45:36.000,286,11006455,12005,0,1760327135,13005.861363030002,78.62803988999804,53386.1641632 2025-10-13,03:45:37.000,286,11006456,12085,0,1760327136,13005.793999929992,78.39541860000463,53386.066343520004 2025-10-13,03:45:38.000,286,11006401,12245,0,1760327137,13005.713164209992,78.16279731000395,53385.99647232 2025-10-13,03:45:39.000,286,11006484,12445,0,1760327138,13005.679482660002,77.96542167000007,53385.90563976 2025-10-13,03:45:40.000,286,11006365,12405,0,1760327139,13005.612119559992,77.78919342000154,53385.8148072 2025-10-13,03:45:41.000,286,11006468,12565,0,1760327140,13005.585174319996,77.56362126000022,53385.74493600001 2025-10-13,03:45:42.000,286,11006437,12405,0,1760327141,13005.558229080001,77.38739301000169,53385.72397464001 2025-10-13,03:45:43.000,286,11006458,12325,0,1760327142,13005.531283839991,77.1900173699978,53385.64711632 2025-10-13,03:45:44.000,286,11006426,12165,0,1760327143,13005.524547529996,77.00673998999991,53385.62615496001 2025-10-13,03:45:45.000,286,11006446,12445,0,1760327144,13005.538020150001,76.87985565000417,53385.633142080005 2025-10-13,03:45:46.000,286,11006425,12045,0,1760327145,13005.497602290001,76.71067652999773,53385.59820648 2025-10-13,03:45:47.000,286,11006477,12285,0,1760327146,13005.504338599996,76.56264480000391,53385.57724512001 2025-10-13,03:45:48.000,286,11006465,12325,0,1760327147,13005.484129669996,76.42166220000217,53385.54929664 2025-10-13,03:45:49.000,286,11006442,12285,0,1760327148,13005.450448119991,76.252483080003,53385.54929664 2025-10-13,03:45:50.000,286,11006458,12365,0,1760327149,13005.490865979991,76.11150048000127,53385.55628376001 2025-10-13,03:45:51.000,286,11006429,12325,0,1760327150,13005.470657049991,75.9423213600021,53385.57724512001 2025-10-13,03:45:52.000,286,11006438,12205,0,1760327151,13005.511074909991,75.78724050000164,53385.52134816 2025-10-13,03:45:53.000,286,11006474,12125,0,1760327152,13005.538020150001,75.65330702999927,53385.54929664 2025-10-13,03:45:54.000,286,11006437,12245,0,1760327153,13005.598646940001,75.51937356000417,53385.584232240006 2025-10-13,03:45:55.000,286,11006427,12365,0,1760327154,13005.686218969997,75.39953835000051,53385.53532240001 2025-10-13,03:45:56.000,286,11006455,12085,0,1760327155,13005.726636829997,75.27265401000477,53385.61218072 2025-10-13,03:45:58.000,286,11006441,12205,0,1760327156,13005.814208859993,75.13167141000304,53385.633142080005 2025-10-13,03:45:59.000,286,11006446,12525,0,1760327157,13005.921989820003,74.98363968000194,53385.62615496001 2025-10-13,03:46:00.000,286,11006481,12085,0,1760327158,13005.982616609988,74.84970620999957,53385.730961760004 2025-10-13,03:46:01.000,286,11006421,12285,0,1760327160,13006.076924949994,74.76511664999998,53385.74493600001 2025-10-13,03:46:02.000,286,11006396,12125,0,1760327161,13006.144288049989,74.63823231000424,53385.75891024 2025-10-13,03:46:03.000,286,11006424,12165,0,1760327162,13006.164496979989,74.55364275000466,53385.84275568001 2025-10-13,03:46:04.000,286,11006404,12165,0,1760327163,13006.22512376999,74.44085667000036,53385.91262688001 2025-10-13,03:46:05.000,286,11006423,12085,0,1760327164,13006.22512376999,74.31397233000462,53386.01044656001 2025-10-13,03:46:06.000,286,11006433,12165,0,1760327165,13006.231860079999,74.23643190000439,53386.10826624001 2025-10-13,03:46:07.000,286,11006475,12325,0,1760327166,13006.30595948999,74.09544930000266,53386.19909880001 2025-10-13,03:46:08.000,286,11006393,12285,0,1760327167,13006.33290473,73.975614089999,53386.254995760006 2025-10-13,03:46:09.000,286,11006406,12205,0,1760327168,13006.34637734999,73.88397540000005,53386.29691848001 2025-10-13,03:46:10.000,286,11006453,12125,0,1760327169,13006.420476759995,73.79233671000111,53386.39473816001 2025-10-13,03:46:11.000,286,11006465,12205,0,1760327170,13006.40700413999,73.62315759000194,53386.520506320005 2025-10-13,03:46:12.000,286,11006445,12285,0,1760327171,13006.501312479995,73.46102760000213,53386.57640328 2025-10-13,03:46:13.000,286,11006448,12125,0,1760327172,13006.541730339995,73.32004500000039,53386.67422296 2025-10-13,03:46:14.000,286,11006464,12405,0,1760327173,13006.58888450999,73.1720132699993,53386.793004 2025-10-13,03:46:15.000,286,11006429,12125,0,1760327174,13006.61582975,73.0239815399982,53386.89082368 2025-10-13,03:46:16.000,286,11006422,12485,0,1760327175,13006.662983919996,72.85480241999903,53387.0026176 2025-10-13,03:46:17.000,286,11006415,12205,0,1760327176,13006.669720229991,72.71381982000457,53387.093450160006 2025-10-13,03:46:18.000,286,11006438,12245,0,1760327177,13006.710138089991,72.54464069999813,53387.1772956 2025-10-13,03:46:19.000,286,11006438,12365,0,1760327178,13006.750555949991,72.44595287999982,53387.29607664 2025-10-13,03:46:20.000,286,11006457,12325,0,1760327179,13006.770764879991,72.30497027999809,53387.44280616 2025-10-13,03:46:21.000,286,11006474,12405,0,1760327180,13006.777501190001,72.17103681000299,53387.526651600005 2025-10-13,03:46:22.000,286,11006409,12325,0,1760327181,13006.764028569996,72.07939812000404,53387.71530384001 2025-10-13,03:46:23.000,286,11006430,12405,0,1760327182,13006.784237499996,71.95251378000103,53387.84805912 2025-10-13,03:46:24.000,286,11006452,12165,0,1760327183,13006.730347019991,71.86792422000144,53387.91793032 2025-10-13,03:46:25.000,286,11006428,12125,0,1760327184,13006.716874400001,71.71989249000035,53388.078634080004 2025-10-13,03:46:26.000,286,11006450,12085,0,1760327185,13006.69666547,71.60005728000397,53388.30222192 2025-10-13,03:46:27.000,286,11006427,12325,0,1760327186,13006.622566059996,71.50136945999839,53388.34414464 2025-10-13,03:46:28.000,286,11006422,12445,0,1760327187,13006.602357129996,71.381534250002,53388.49087416 2025-10-13,03:46:29.000,286,11006389,12125,0,1760327188,13006.50804878999,71.28989556000306,53388.69350064001 2025-10-13,03:46:30.000,286,11006519,12205,0,1760327189,13006.43394938,71.25464990999899,53388.77734608 2025-10-13,03:46:31.000,286,11006427,12325,0,1760327190,13006.339641039995,71.18415860999812,53388.9939468 2025-10-13,03:46:32.000,286,11006421,12165,0,1760327191,13006.29248687,71.11366731000453,53389.11272784 2025-10-13,03:46:33.000,286,11006426,12205,0,1760327192,13006.198178529994,71.02907774999767,53389.28740584 2025-10-13,03:46:34.000,286,11006391,12165,0,1760327193,13006.043243399989,70.89514428000257,53389.47605808 2025-10-13,03:46:35.000,286,11006427,12205,0,1760327194,13005.901780890003,70.8598986299985,53389.64374896 2025-10-13,03:46:36.000,286,11006451,12285,0,1760327195,13005.753582069992,70.7612108100002,53389.76951712001 2025-10-13,03:46:37.000,286,11006408,12445,0,1760327196,13005.706427899997,70.64842473000317,53389.95816936 2025-10-13,03:46:38.000,286,11006418,12125,0,1760327197,13005.612119559992,70.59908082000038,53390.15380872001 2025-10-13,03:46:39.000,286,11006424,12205,0,1760327198,13005.490865979991,70.50039300000208,53390.32149960001 2025-10-13,03:46:40.000,286,11006400,12325,0,1760327199,13005.36961239999,70.40875431000313,53390.5311132 2025-10-13,03:46:41.000,286,11006475,12245,0,1760327200,13005.24835881999,70.29596822999883,53390.67784272 2025-10-13,03:46:42.000,286,11006382,12125,0,1760327201,13005.160786789995,70.19728041000053,53390.92239192001 2025-10-13,03:46:43.000,286,11006447,12285,0,1760327202,13005.05300583,70.08449433000351,53391.06912144001 2025-10-13,03:46:44.000,286,11006384,12285,0,1760327203,13004.938488559994,69.93646260000241,53391.23681232001 2025-10-13,03:46:45.000,286,11006426,12125,0,1760327204,13004.898070699994,69.81662738999876,53391.41847744 2025-10-13,03:46:46.000,286,11006484,12365,0,1760327205,13004.756608189993,69.7108904400011,53391.649052400004 2025-10-13,03:46:47.000,286,11006382,12205,0,1760327206,13004.709454019998,69.56285871,53391.85866600001 2025-10-13,03:46:48.000,286,11006439,12085,0,1760327207,13004.662299850002,69.4641708900017,53392.04731824001 2025-10-13,03:46:49.000,286,11006424,12285,0,1760327208,13004.628618299997,69.34433567999804,53392.22898336 2025-10-13,03:46:50.000,286,11006433,12125,0,1760327209,13004.561255200002,69.24564785999974,53392.459558320006 2025-10-13,03:46:51.000,286,11006442,12125,0,1760327210,13004.500628410002,69.12581265000335,53392.6621848 2025-10-13,03:46:52.000,286,11006403,12405,0,1760327211,13004.440001620002,69.03417396000441,53392.88577264001 2025-10-13,03:46:53.000,286,11006408,12405,0,1760327212,13004.365902209996,68.96368266000354,53393.130321840006 2025-10-13,03:46:54.000,286,11006426,11965,0,1760327213,13004.338956970001,68.8579457099986,53393.346922560006 2025-10-13,03:46:55.000,286,11006417,12525,0,1760327214,13004.25812125,68.78040527999838,53393.57749752 2025-10-13,03:46:56.000,286,11006421,12205,0,1760327215,13004.204230769996,68.70286484999815,53393.801085360006 2025-10-13,03:46:57.000,286,11006397,12165,0,1760327216,13004.15034028999,68.70991398000479,53393.96178912001 2025-10-13,03:46:58.000,286,11006393,12165,0,1760327217,13004.09644981,68.64647181000328,53394.22031256 2025-10-13,03:46:59.000,286,11006400,12245,0,1760327218,13004.062768259995,68.63237355000456,53394.42293904001 2025-10-13,03:47:00.000,286,11006427,12045,0,1760327219,13003.97519623,68.60417702999985,53394.66050112001 2025-10-13,03:47:01.000,286,11006451,12245,0,1760327220,13003.921305749995,68.5477839899977,53394.89107608 2025-10-13,03:47:02.000,286,11006442,12645,0,1760327221,13003.800052169994,68.57598051000241,53395.05177984 2025-10-13,03:47:03.000,286,11006411,12005,0,1760327222,13003.74616168999,68.56893138000305,53395.26838056 2025-10-13,03:47:04.000,286,11006419,12245,0,1760327223,13003.638380729994,68.61827528999856,53395.51292976 2025-10-13,03:47:05.000,286,11006395,12285,0,1760327224,13003.517127149993,68.63942268000392,53395.73651760001 2025-10-13,03:47:06.000,286,11006458,12325,0,1760327225,13003.395873569993,68.73106137000286,53395.89023424 2025-10-13,03:47:07.000,286,11006391,12245,0,1760327226,13003.281356300002,68.78040527999838,53396.12080920001 2025-10-13,03:47:08.000,286,11006419,12205,0,1760327227,13003.133157479991,68.80860180000309,53396.32343568 2025-10-13,03:47:09.000,286,11006396,12245,0,1760327228,13002.984958659996,68.92138788000011,53396.533049280006 2025-10-13,03:47:10.000,286,11006377,12165,0,1760327229,13002.782869359995,68.95663353000418,53396.69375304001 2025-10-13,03:47:11.000,286,11006395,12205,0,1760327230,13002.61446161,69.01302656999906,53396.88939240001 2025-10-13,03:47:12.000,286,11006428,12285,0,1760327231,13002.425844929989,69.118763520004,53397.085031760005 2025-10-13,03:47:13.000,286,11006447,12085,0,1760327232,13002.217019319993,69.19630395000422,53397.21079992 2025-10-13,03:47:14.000,286,11006407,12045,0,1760327233,13002.115974669992,69.2808935100038,53397.42740064 2025-10-13,03:47:15.000,286,11006417,12245,0,1760327234,13001.987984779997,69.34433567999804,53397.62304 2025-10-13,03:47:16.000,286,11006421,12205,0,1760327235,13001.880203820001,69.45007263000298,53397.79073088 2025-10-13,03:47:17.000,286,11006374,12485,0,1760327236,13001.745477619996,69.5276130600032,53397.9025248 2025-10-13,03:47:18.000,286,11006408,12165,0,1760327237,13001.63769666,69.64744826999959,53398.07021568 2025-10-13,03:47:19.000,286,11006402,12285,0,1760327238,13001.50970676999,69.72498869999981,53398.258867920005 2025-10-13,03:47:20.000,286,11006465,12445,0,1760327239,13001.422134739994,69.83777478000411,53398.39861032001 2025-10-13,03:47:21.000,286,11006453,12045,0,1760327240,13001.381716879994,69.88711868999962,53398.545339840006 2025-10-13,03:47:22.000,286,11006412,12325,0,1760327241,13001.280672229994,69.94351173000177,53398.692069360004 2025-10-13,03:47:23.000,286,11006392,12245,0,1760327242,13001.226781749989,70.09154346000287,53398.859760240004 2025-10-13,03:47:24.000,286,11006379,12325,0,1760327243,13001.132473409998,70.12678910999966,53399.04142536001 2025-10-13,03:47:25.000,286,11006384,12445,0,1760327244,13001.024692450002,70.24662432000332,53399.18116776 2025-10-13,03:47:26.000,286,11006445,12605,0,1760327245,13000.916911489992,70.29596822999883,53399.40475560001 2025-10-13,03:47:27.000,286,11006391,12405,0,1760327246,13000.842812080002,70.41580344000249,53399.495588159996 2025-10-13,03:47:28.000,286,11006375,12365,0,1760327247,13000.735031119992,70.48629474000336,53399.663279039996 2025-10-13,03:47:29.000,286,11006363,12125,0,1760327248,13000.607041229996,70.53563864999887,53399.816995680005 2025-10-13,03:47:30.000,286,11006427,12285,0,1760327249,13000.445369789995,70.58498256000166,53399.92180248 2025-10-13,03:47:31.000,286,11006395,12205,0,1760327250,13000.344325139995,70.62727733999782,53400.11744184 2025-10-13,03:47:32.000,286,11006406,12405,0,1760327251,13000.18939000999,70.7259651600034,53400.30609408 2025-10-13,03:47:33.000,286,11006370,12165,0,1760327252,13000.061400119994,70.77530906999891,53400.389939520006 2025-10-13,03:47:34.000,286,11006393,12205,0,1760327253,12999.926673919988,70.87399689000449,53400.56461752 2025-10-13,03:47:35.000,286,11006374,12205,0,1760327254,12999.791947719998,70.9726847100028,53400.69038568 2025-10-13,03:47:36.000,286,11006462,12045,0,1760327255,12999.717848309992,71.05022514000302,53400.85807656 2025-10-13,03:47:37.000,286,11006377,12245,0,1760327256,12999.556176869992,71.13481470000261,53401.004806079996 2025-10-13,03:47:38.000,286,11006412,12325,0,1760327257,12999.421450670001,71.18415860999812,53401.109612880005 2025-10-13,03:47:39.000,286,11006400,12285,0,1760327258,12999.29346077999,71.29694469000242,53401.30525224 2025-10-13,03:47:40.000,286,11006436,12405,0,1760327259,12999.15199826999,71.381534250002,53401.41704616001 2025-10-13,03:47:41.000,286,11006451,12365,0,1760327260,12998.99706314,71.47317294000095,53401.58473704001 2025-10-13,03:47:42.000,286,11006396,11885,0,1760327261,12998.842128009994,71.55071337000118,53401.69653096 2025-10-13,03:47:43.000,286,11006355,12165,0,1760327262,12998.741083359993,71.64235206000012,53401.815312 2025-10-13,03:47:44.000,286,11006412,12405,0,1760327263,12998.613093469998,71.69874510000227,53401.948067280005 2025-10-13,03:47:45.000,286,11006404,12445,0,1760327264,12998.464894650002,71.74103987999843,53402.17165512 2025-10-13,03:47:46.000,286,11006473,12285,0,1760327265,12998.350377379997,71.84677683000336,53402.31139752 2025-10-13,03:47:47.000,286,11006351,12165,0,1760327266,12998.235860109991,71.90316986999824,53402.38825584 2025-10-13,03:47:48.000,286,11006410,12525,0,1760327267,12998.12134284,71.99480856000446,53402.47210128001 2025-10-13,03:47:49.000,286,11006442,12285,0,1760327268,12998.04050712,72.05825072999869,53402.60485656 2025-10-13,03:47:50.000,286,11006419,12445,0,1760327269,12997.97988033,72.10054551000212,53402.75857320001 2025-10-13,03:47:51.000,286,11006424,12485,0,1760327270,12997.885571989995,72.20628245999978,53402.905302720006 2025-10-13,03:47:52.000,286,11006395,12085,0,1760327271,12997.83841782,72.29087201999937,53403.08696784 2025-10-13,03:47:53.000,286,11006398,12365,0,1760327272,12997.77105471999,72.37546157999896,53403.219723120004 2025-10-13,03:47:54.000,286,11006424,12125,0,1760327273,12997.717164239999,72.4318546200011,53403.3524784 2025-10-13,03:47:55.000,286,11006377,12005,0,1760327274,12997.676746379999,72.46005113999854,53403.51318216 2025-10-13,03:47:56.000,286,11006428,12005,0,1760327275,12997.656537449999,72.53759156999877,53403.65991168 2025-10-13,03:47:57.000,286,11006408,12085,0,1760327276,12997.589174349989,72.62218112999835,53403.743757120006 2025-10-13,03:47:58.000,286,11006369,12285,0,1760327277,12997.589174349989,72.70677068999794,53403.9463836 2025-10-13,03:47:59.000,286,11006367,12325,0,1760327278,12997.555492799998,72.81955677000224,53404.05119040001 2025-10-13,03:48:00.000,286,11006378,12285,0,1760327279,12997.528547559989,72.91119546000118,53404.260804 2025-10-13,03:48:01.000,286,11006414,12205,0,1760327280,12997.508338629988,72.99578502000077,53404.33766232001 2025-10-13,03:48:02.000,286,11006421,12405,0,1760327281,12997.447711839988,73.12266936000378,53404.48439184001 2025-10-13,03:48:03.000,286,11006400,12045,0,1760327282,12997.461184459993,73.25660282999888,53404.56823728 2025-10-13,03:48:04.000,286,11006424,11965,0,1760327283,12997.447711839988,73.40463455999998,53404.75688952 2025-10-13,03:48:05.000,286,11006403,12325,0,1760327284,12997.454448149998,73.52446977000363,53404.8547092 2025-10-13,03:48:06.000,286,11006403,12565,0,1760327285,12997.454448149998,73.66545236999809,53405.015412960005 2025-10-13,03:48:07.000,286,11006376,12365,0,1760327286,12997.366876120002,73.86282801000198,53405.12021976 2025-10-13,03:48:08.000,286,11006408,12285,0,1760327287,12997.407293980003,74.04610538999987,53405.31585912 2025-10-13,03:48:09.000,286,11006380,12285,0,1760327288,12997.387085050002,74.20823537999968,53405.43464016 2025-10-13,03:48:10.000,286,11006443,12085,0,1760327289,12997.366876120002,74.36331624000013,53405.49053712001 2025-10-13,03:48:11.000,286,11006431,12405,0,1760327290,12997.333194569997,74.54659361999802,53405.6232924 2025-10-13,03:48:12.000,286,11006415,12045,0,1760327291,12997.319721949993,74.72282187000383,53405.7630348 2025-10-13,03:48:13.000,286,11006410,12405,0,1760327292,12997.333194569997,74.88495186000364,53405.81893176 2025-10-13,03:48:14.000,286,11006430,12245,0,1760327293,12997.420766599993,75.06822924000153,53405.98662264 2025-10-13,03:48:15.000,286,11006464,12205,0,1760327294,12997.481393389993,75.2374083600007,53406.01457112001 2025-10-13,03:48:16.000,286,11006403,12325,0,1760327295,12997.542020179993,75.40658747999987,53406.10540368 2025-10-13,03:48:17.000,286,11006411,12445,0,1760327296,12997.663273759994,75.61101225000311,53406.15431352 2025-10-13,03:48:18.000,286,11006417,12485,0,1760327297,12997.77779103,75.77314224000293,53406.25213320001 2025-10-13,03:48:19.000,286,11006402,12285,0,1760327298,12997.93272615999,75.98461613999825,53406.3918756 2025-10-13,03:48:20.000,286,11006448,12125,0,1760327299,12998.10113391,76.21723742999893,53406.43379832 2025-10-13,03:48:21.000,286,11006409,12085,0,1760327300,12998.283014280001,76.4005148100041,53406.48270816 2025-10-13,03:48:22.000,286,11006415,12565,0,1760327301,12998.478367269992,76.58379219000199,53406.58751496001 2025-10-13,03:48:23.000,286,11006427,12085,0,1760327302,12998.613093469998,76.76706956999988,53406.62943768 2025-10-13,03:48:24.000,286,11006414,12125,0,1760327303,12998.848864319989,77.03493651000463,53406.72027024 2025-10-13,03:48:25.000,286,11006407,12045,0,1760327304,12999.11831672,77.26755779999803,53406.7761672 2025-10-13,03:48:26.000,286,11006419,12045,0,1760327305,12999.38103281,77.50722821999807,53406.85302552001 2025-10-13,03:48:27.000,286,11006439,12125,0,1760327306,12999.583122110002,77.76804603000346,53406.94385808 2025-10-13,03:48:28.000,286,11006396,12245,0,1760327307,12999.839101889993,78.00066732000414,53407.04167776 2025-10-13,03:48:29.000,286,11006417,12485,0,1760327308,13000.12876321999,78.19804296000075,53407.11853608001 2025-10-13,03:48:30.000,286,11006391,12405,0,1760327309,13000.43189716999,78.46590989999822,53407.15347168 2025-10-13,03:48:31.000,286,11006391,12205,0,1760327310,13000.761976360001,78.66328554000211,53407.20936864 2025-10-13,03:48:32.000,286,11006427,11805,0,1760327311,13001.071846619998,78.88885770000343,53407.27923984 2025-10-13,03:48:33.000,286,11006450,12365,0,1760327312,13001.36824425999,79.10738072999811,53407.3700724 2025-10-13,03:48:34.000,286,11006436,12045,0,1760327313,13001.705059759995,79.32590376000007,53407.460904960004 2025-10-13,03:48:35.000,286,11006423,12165,0,1760327314,13001.967775849997,79.5162302700046,53407.530776160005 2025-10-13,03:48:36.000,286,11006406,12085,0,1760327315,13002.243964560002,79.73475329999928,53407.67750568 2025-10-13,03:48:37.000,286,11006409,11965,0,1760327316,13002.54709850999,79.93917807000253,53407.754364 2025-10-13,03:48:38.000,286,11006430,12125,0,1760327317,13002.843496149995,80.12245545000042,53407.915067760005 2025-10-13,03:48:39.000,286,11006377,12085,0,1760327318,13003.065794379996,80.28458544000023,53407.99192608 2025-10-13,03:48:40.000,286,11006433,12045,0,1760327319,13003.308301539997,80.49605934000283,53408.0687844 2025-10-13,03:48:41.000,286,11006474,12285,0,1760327320,13003.463236670003,80.665238460002,53408.16660408 2025-10-13,03:48:42.000,286,11006426,12205,0,1760327321,13003.672062279998,80.86261409999861,53408.29237224001 2025-10-13,03:48:43.000,286,11006469,12205,0,1760327322,13003.800052169994,81.04589148000377,53408.40416616 2025-10-13,03:48:44.000,286,11006434,12565,0,1760327323,13003.921305749995,81.17982494999887,53408.49499872 2025-10-13,03:48:45.000,286,11006400,12165,0,1760327324,13004.062768259995,81.32785667999997,53408.55788280001 2025-10-13,03:48:46.000,286,11006448,12285,0,1760327325,13004.143603979996,81.45474102000298,53408.64871536001 2025-10-13,03:48:47.000,286,11006420,12045,0,1760327326,13004.25812125,81.5675271,53408.72557368001 2025-10-13,03:48:48.000,286,11006426,12365,0,1760327327,13004.332220659991,81.67326404999767,53408.9072388 2025-10-13,03:48:49.000,286,11006460,12165,0,1760327328,13004.406320069997,81.7508044799979,53408.970122880004 2025-10-13,03:48:50.000,286,11006412,12045,0,1760327329,13004.520837340002,81.84949230000348,53409.039994080005 2025-10-13,03:48:51.000,286,11006433,12165,0,1760327330,13004.621881990002,81.91293446999771,53409.15178800001 2025-10-13,03:48:52.000,286,11006419,12325,0,1760327331,13004.675772469993,82.05391706999944,53409.23563344 2025-10-13,03:48:53.000,286,11006457,12245,0,1760327332,13004.736399259993,82.09621185000287,53409.27755616001 2025-10-13,03:48:54.000,286,11006421,12325,0,1760327333,13004.830707599998,82.19489967000118,53409.35441448 2025-10-13,03:48:55.000,286,11006447,12245,0,1760327334,13004.850916529998,82.27948923000076,53409.43825992001 2025-10-13,03:48:56.000,286,11006432,12005,0,1760327335,13004.978906419994,82.39932444000442,53409.501144 2025-10-13,03:48:57.000,286,11006473,12325,0,1760327336,13004.98564272999,82.49801226000272,53409.55704096 2025-10-13,03:48:58.000,286,11006430,12165,0,1760327337,13005.04626951999,82.6178474699991,53409.61293792001 2025-10-13,03:48:59.000,286,11006408,12205,0,1760327338,13005.17425941,82.75883007000084,53409.675822 2025-10-13,03:49:00.000,286,11006390,12205,0,1760327339,13005.261831439995,82.90686180000193,53409.73870608 2025-10-13,03:49:01.000,286,11006436,12085,0,1760327340,13005.41676657,83.01964787999896,53409.7456932 2025-10-13,03:49:02.000,286,11006385,12005,0,1760327341,13005.538020150001,83.18882699999813,53409.79460304 2025-10-13,03:49:03.000,286,11006389,12205,0,1760327342,13005.679482660002,83.30866221000178,53409.8155644 2025-10-13,03:49:04.000,286,11006377,12685,0,1760327343,13005.868099339998,83.45669394000288,53409.89940984001 2025-10-13,03:49:05.000,286,11006443,12485,0,1760327344,13006.070188639998,83.58357827999862,53409.91338408 2025-10-13,03:49:06.000,286,11006454,12125,0,1760327345,13006.26554162999,83.78800305000186,53409.976268160004 2025-10-13,03:49:07.000,286,11006406,12325,0,1760327346,13006.50804878999,83.9289856500036,53410.01120376 2025-10-13,03:49:08.000,286,11006503,12125,0,1760327347,13006.750555949991,84.1263612900002,53410.07408784 2025-10-13,03:49:09.000,286,11006376,12445,0,1760327348,13006.952645249992,84.26734389000194,53410.03216512 2025-10-13,03:49:10.000,286,11006419,12325,0,1760327349,13007.235570269993,84.43652301000111,53410.046139360005 2025-10-13,03:49:11.000,286,11006474,12325,0,1760327350,13007.518495289994,84.5845547400022,53410.08806208001 2025-10-13,03:49:12.000,286,11006427,12325,0,1760327351,13007.794684,84.76078299000073,53410.1299848 2025-10-13,03:49:13.000,286,11006444,12485,0,1760327352,13008.111290569992,84.92291298000055,53410.19286888 2025-10-13,03:49:14.000,286,11006441,12085,0,1760327353,13008.380742969988,85.05684645000292,53410.18588176001 2025-10-13,03:49:15.000,286,11006437,12205,0,1760327354,13008.656931679994,85.19782905000466,53410.18588176001 2025-10-13,03:49:16.000,286,11006408,12285,0,1760327355,13008.939856699995,85.34586077999847,53410.20684312001 2025-10-13,03:49:17.000,286,11006412,12165,0,1760327356,13009.202572789996,85.46569599000213,53410.22780448 2025-10-13,03:49:18.000,286,11006450,12285,0,1760327357,13009.485497809997,85.57848206999915,53410.24876584 2025-10-13,03:49:19.000,286,11006414,12245,0,1760327358,13009.808840689999,85.71946467000089,53410.34658552 2025-10-13,03:49:20.000,286,11006445,11965,0,1760327359,13010.138919879995,85.7829068400024,53410.42344384001 2025-10-13,03:49:21.000,286,11006448,12085,0,1760327360,13010.381427039996,85.90274204999878,53410.430430960005 2025-10-13,03:49:22.000,286,11006398,12365,0,1760327361,13010.698033610002,86.0296263900018,53410.444405199996 2025-10-13,03:49:23.000,286,11006403,12205,0,1760327362,13010.940540769989,86.10716682000202,53410.430430960005 2025-10-13,03:49:24.000,286,11006397,12405,0,1760327363,13011.257147339995,86.11421595000138,53410.549212000005 2025-10-13,03:49:25.000,286,11006434,12285,0,1760327364,13011.540072359996,86.1917563800016,53410.56318624 2025-10-13,03:49:26.000,286,11006410,12245,0,1760327365,13011.809524759992,86.2270020299984,53410.56318624 2025-10-13,03:49:27.000,286,11006453,12365,0,1760327366,13012.052031919993,86.28339507000055,53410.68895440001 2025-10-13,03:49:28.000,286,11006447,11845,0,1760327367,13012.355165869994,86.3397881100027,53410.73087712 2025-10-13,03:49:29.000,286,11006420,12325,0,1760327368,13012.57072779,86.3750337599995,53410.70991576001 2025-10-13,03:49:30.000,286,11006425,12325,0,1760327369,13012.826707569991,86.39618115000485,53410.74485136 2025-10-13,03:49:31.000,286,11006439,12325,0,1760327370,13013.102896279997,86.38913201999821,53410.7937612 2025-10-13,03:49:32.000,286,11006464,12205,0,1760327371,13013.399293919989,86.41027941000357,53410.82869680001 2025-10-13,03:49:33.000,286,11006405,12125,0,1760327372,13013.66201000999,86.42437767000229,53410.80773544001 2025-10-13,03:49:34.000,286,11006448,12485,0,1760327373,13013.90451716999,86.45257418999972,53410.87061952 2025-10-13,03:49:35.000,286,11006425,12205,0,1760327374,13014.167233259992,86.45257418999972,53410.94049072 2025-10-13,03:49:36.000,286,11006486,12045,0,1760327375,13014.403004109998,86.4737215799978,53410.947477839996 2025-10-13,03:49:37.000,286,11006424,12085,0,1760327376,13014.625302339999,86.46667244999844,53411.02433616001 2025-10-13,03:49:38.000,286,11006462,12125,0,1760327377,13014.82739164,86.45962331999908,53411.01036192 2025-10-13,03:49:39.000,286,11006443,12405,0,1760327378,13015.02274462999,86.4878198400038,53411.01734904 2025-10-13,03:49:40.000,286,11006405,12125,0,1760327379,13015.184416069991,86.4737215799978,53411.03132328 2025-10-13,03:49:41.000,286,11006450,12245,0,1760327380,13015.406714299992,86.4878198400038,53411.052284640005 2025-10-13,03:49:42.000,286,11006439,12045,0,1760327381,13015.534704190002,86.50191810000251,53411.101194480005 2025-10-13,03:49:43.000,286,11006403,12125,0,1760327382,13015.757002419989,86.49486897000315,53411.13613008 2025-10-13,03:49:44.000,286,11006436,12165,0,1760327383,13015.884992309999,86.53011461999995,53411.16407856001 2025-10-13,03:49:45.000,286,11006470,12205,0,1760327384,13016.033191129995,86.55126200999803,53411.19202704001 2025-10-13,03:49:46.000,286,11006467,12245,0,1760327385,13016.16118101999,86.56536027000402,53411.150104320004 2025-10-13,03:49:47.000,286,11006413,12445,0,1760327386,13016.255489359995,86.63585157000489,53411.22696264 2025-10-13,03:49:48.000,286,11006426,12405,0,1760327387,13016.423897109991,86.64290070000425,53411.18503992 2025-10-13,03:49:49.000,286,11006436,12285,0,1760327388,13016.524941759992,86.6499498300036,53411.24093688001 2025-10-13,03:49:50.000,286,11006402,12045,0,1760327389,13016.639459029997,86.6217533099989,53411.247924 2025-10-13,03:49:51.000,286,11006410,12125,0,1760327390,13016.774185230002,86.65699896000297,53411.22696264 2025-10-13,03:49:52.000,286,11006392,12125,0,1760327391,13016.888702499993,86.66404809000232,53411.28984672001 2025-10-13,03:49:53.000,286,11006438,12365,0,1760327392,13017.009956079994,86.66404809000232,53411.26189824001 2025-10-13,03:49:54.000,286,11006423,12205,0,1760327393,13017.151418589994,86.66404809000232,53411.268885360005 2025-10-13,03:49:55.000,286,11006434,12205,0,1760327394,13017.29961740999,86.63585157000489,53411.247924 2025-10-13,03:49:56.000,286,11006432,12485,0,1760327395,13017.38718944,86.65699896000297,53411.24093688001 2025-10-13,03:49:57.000,286,11006422,12205,0,1760327396,13017.52865195,86.67814635000104,53411.19202704001 2025-10-13,03:49:58.000,286,11006438,11965,0,1760327397,13017.676850769996,86.70634286999848,53411.22696264 2025-10-13,03:49:59.000,286,11006430,12325,0,1760327398,13017.818313279997,86.71339199999784,53411.219975520005 2025-10-13,03:50:00.000,286,11006414,12205,0,1760327399,13017.905885309992,86.76273591000063,53411.19901416 2025-10-13,03:50:01.000,286,11006452,12325,0,1760327400,13018.013666270002,86.76978503999999,53411.15709144 2025-10-13,03:50:02.000,286,11006438,12445,0,1760327401,13018.134919849988,86.82617808000214,53411.19202704001 2025-10-13,03:50:03.000,286,11006423,12285,0,1760327402,13018.229228189994,86.86847285999829,53411.16407856001 2025-10-13,03:50:04.000,286,11006459,12085,0,1760327403,13018.323536529999,86.93896415999916,53411.1780528 2025-10-13,03:50:05.000,286,11006386,11965,0,1760327404,13018.41784486999,86.98125894000259,53411.19202704001 2025-10-13,03:50:06.000,286,11006411,12325,0,1760327405,13018.51888951999,87.00240633000067,53411.150104320004 2025-10-13,03:50:07.000,286,11006446,12285,0,1760327406,13018.572779999995,87.06584850000218,53411.14311720001 2025-10-13,03:50:08.000,286,11006443,12205,0,1760327407,13018.62667048,87.11519240999769,53411.12215584001 2025-10-13,03:50:09.000,286,11006431,12445,0,1760327408,13018.734451439996,87.17158544999984,53411.12215584001 2025-10-13,03:50:10.000,286,11006436,12165,0,1760327409,13018.835496089996,87.20683110000391,53411.1081816 2025-10-13,03:50:11.000,286,11006406,12125,0,1760327410,13018.902859189991,87.27732240000478,53411.09420736001 2025-10-13,03:50:12.000,286,11006442,12165,0,1760327411,13018.956749669996,87.2914206600035,53411.09420736001 2025-10-13,03:50:13.000,286,11006426,12245,0,1760327412,13019.010640150002,87.35486282999773,53411.04529752001 2025-10-13,03:50:14.000,286,11006455,12125,0,1760327413,13019.078003249997,87.39715761000116,53411.02433616001 2025-10-13,03:50:15.000,286,11006441,11965,0,1760327414,13019.118421109997,87.4253541299986,53411.01036192 2025-10-13,03:50:16.000,286,11006428,12205,0,1760327415,13019.185784209993,87.47469804000139,53410.94049072 2025-10-13,03:50:17.000,286,11006465,12325,0,1760327416,13019.185784209993,87.51699282000482,53410.91254224 2025-10-13,03:50:18.000,286,11006448,12125,0,1760327417,13019.199256829997,87.58748411999841,53410.884593760005 2025-10-13,03:50:19.000,286,11006415,12005,0,1760327418,13019.219465759998,87.67912281000463,53410.84267104 2025-10-13,03:50:20.000,286,11006436,12205,0,1760327419,13019.239674689998,87.672073679998,53410.80773544001 2025-10-13,03:50:21.000,286,11006380,11965,0,1760327420,13019.246410999993,87.74961410999822,53410.779786959996 2025-10-13,03:50:22.000,286,11006426,12445,0,1760327421,13019.205993139993,87.79895802000101,53410.765812720005 2025-10-13,03:50:23.000,286,11006420,12045,0,1760327422,13019.131893730002,87.85535106000316,53410.716902880005 2025-10-13,03:50:24.000,286,11006399,12245,0,1760327423,13019.098212179997,87.89059670999995,53410.68196728 2025-10-13,03:50:25.000,286,11006383,12365,0,1760327424,13019.057794319997,87.92584236000403,53410.63305744 2025-10-13,03:50:26.000,286,11006399,12325,0,1760327425,13018.990431220001,88.01043192000361,53410.56318624 2025-10-13,03:50:27.000,286,11006425,12365,0,1760327426,13018.956749669996,88.05272669999977,53410.50728928 2025-10-13,03:50:28.000,286,11006450,12165,0,1760327427,13018.902859189991,88.10911974000192,53410.45837944 2025-10-13,03:50:29.000,286,11006438,12085,0,1760327428,13018.80855085,88.20075843000086,53410.39549536 2025-10-13,03:50:30.000,286,11006404,12405,0,1760327429,13018.72771513,88.25715147000301,53410.38850824 2025-10-13,03:50:31.000,286,11006412,12125,0,1760327430,13018.62667048,88.32764277000388,53410.28370144001 2025-10-13,03:50:32.000,286,11006446,12165,0,1760327431,13018.57951630999,88.41928146000282,53410.15793328001 2025-10-13,03:50:33.000,286,11006428,12365,0,1760327432,13018.471735349995,88.52501841000048,53410.17190752 2025-10-13,03:50:34.000,286,11006463,12165,0,1760327433,13018.41784486999,88.59550971000135,53410.05312648 2025-10-13,03:50:35.000,286,11006404,12285,0,1760327434,13018.283118669999,88.6871484000003,53409.99024240001 2025-10-13,03:50:36.000,286,11006419,12245,0,1760327435,13018.222491879998,88.80698361000395,53409.89242272 2025-10-13,03:50:37.000,286,11006414,12445,0,1760327436,13018.074293059988,88.87747491000482,53409.89940984001 2025-10-13,03:50:38.000,286,11006420,12405,0,1760327437,13017.986721029993,88.9973101200012,53409.808577280004 2025-10-13,03:50:39.000,286,11006433,12285,0,1760327438,13017.919357929997,89.11714533000486,53409.71774472 2025-10-13,03:50:40.000,286,11006436,12405,0,1760327439,13017.872203760002,89.19468575999781,53409.64787352 2025-10-13,03:50:41.000,286,11006389,12245,0,1760327440,13017.703796009991,89.31452097000147,53409.501144 2025-10-13,03:50:42.000,286,11006407,12285,0,1760327441,13017.596015049996,89.3920614000017,53409.41729856001 2025-10-13,03:50:43.000,286,11006435,12405,0,1760327442,13017.44781623,89.46960183000192,53409.31249176 2025-10-13,03:50:44.000,286,11006445,12485,0,1760327443,13017.34677158,89.58238790999894,53409.1867236 2025-10-13,03:50:45.000,286,11006426,12405,0,1760327444,13017.225518,89.70927225000196,53409.06794256 2025-10-13,03:50:46.000,286,11006381,12365,0,1760327445,13017.003219769998,89.87845137000113,53408.96313576001 2025-10-13,03:50:47.000,286,11006458,12285,0,1760327446,13016.848284639993,89.95599180000136,53408.8373676 2025-10-13,03:50:48.000,286,11006424,12245,0,1760327447,13016.679876889997,90.13222004999989,53408.71858656 2025-10-13,03:50:49.000,286,11006448,12205,0,1760327448,13016.471051280001,90.20976048000011,53408.52993432001 2025-10-13,03:50:50.000,286,11006409,12325,0,1760327449,13016.30937984,90.36484134000057,53408.41115328001 2025-10-13,03:50:51.000,286,11006455,12045,0,1760327450,13016.18138994999,90.54811871999846,53408.25743664 2025-10-13,03:50:52.000,286,11006401,12325,0,1760327451,13016.00624589,90.66795393000211,53408.14564272001 2025-10-13,03:50:53.000,286,11006473,12605,0,1760327452,13015.891728619994,90.75959262000106,53407.95000336 2025-10-13,03:50:54.000,286,11006439,12485,0,1760327453,13015.736793489988,90.88647696000407,53407.76833824001 2025-10-13,03:50:55.000,286,11006443,12285,0,1760327454,13015.602067289998,90.9992630400011,53407.628595840004 2025-10-13,03:50:56.000,286,11006441,12445,0,1760327455,13015.521231569997,91.11204911999812,53407.49584056 2025-10-13,03:50:57.000,286,11006420,12325,0,1760327456,13015.359560129997,91.16844216000027,53407.32814968 2025-10-13,03:50:58.000,286,11006428,12045,0,1760327457,13015.271988100001,91.25303171999985,53407.11154896 2025-10-13,03:50:59.000,286,11006417,12205,0,1760327458,13015.197888689996,91.29532650000328,53406.93687096 2025-10-13,03:51:00.000,286,11006440,12485,0,1760327459,13015.096844039996,91.39401432000159,53406.741231600005 2025-10-13,03:51:01.000,286,11006388,12325,0,1760327460,13015.056426179995,91.44335823000438,53406.54559224001 2025-10-13,03:51:02.000,286,11006440,12365,0,1760327461,13014.955381529995,91.45040736000374,53406.356940000005 2025-10-13,03:51:03.000,286,11006400,12645,0,1760327462,13014.8678095,91.47155475000181,53406.18226200001 2025-10-13,03:51:04.000,286,11006430,12565,0,1760327463,13014.773501159994,91.51384952999797,53406.007584 2025-10-13,03:51:05.000,286,11006456,12125,0,1760327464,13014.638774959989,91.5208986600046,53405.81893176 2025-10-13,03:51:06.000,286,11006450,12045,0,1760327465,13014.537730309989,91.51384952999797,53405.56040832001 2025-10-13,03:51:07.000,286,11006422,12125,0,1760327466,13014.403004109998,91.52794779000396,53405.3787432 2025-10-13,03:51:08.000,286,11006466,12565,0,1760327467,13014.275014220002,91.50680039999861,53405.17611672001 2025-10-13,03:51:09.000,286,11006397,12325,0,1760327468,13014.147024329992,91.49975126999925,53404.98746448001 2025-10-13,03:51:10.000,286,11006403,12245,0,1760327469,13013.97188027,91.51384952999797,53404.82676072 2025-10-13,03:51:11.000,286,11006396,12125,0,1760327470,13013.88430823999,91.45040736000374,53404.56823728 2025-10-13,03:51:12.000,286,11006451,12285,0,1760327471,13013.715900489995,91.39401432000159,53404.344649440005 2025-10-13,03:51:13.000,286,11006417,12565,0,1760327472,13013.574437979994,91.33057215000008,53404.16997144001 2025-10-13,03:51:14.000,286,11006440,12405,0,1760327473,13013.432975469994,91.30237563000264,53403.98131920001 2025-10-13,03:51:15.000,286,11006419,12245,0,1760327474,13013.224149859998,91.26008084999921,53403.72978288 2025-10-13,03:51:16.000,286,11006448,12085,0,1760327475,13013.035533180002,91.18958954999835,53403.52715640001 2025-10-13,03:51:17.000,286,11006450,12205,0,1760327476,13012.819971259996,91.14024564000283,53403.29658144 2025-10-13,03:51:18.000,286,11006441,12165,0,1760327477,13012.61114565,91.08385260000068,53403.1079292 2025-10-13,03:51:19.000,286,11006423,12285,0,1760327478,13012.40905635,90.9992630400011,53402.91927696 2025-10-13,03:51:20.000,286,11006431,12165,0,1760327479,13012.180021809989,90.98516478000238,53402.68870200001 2025-10-13,03:51:21.000,286,11006437,12245,0,1760327480,13011.957723580002,90.90057522000279,53402.500049760005 2025-10-13,03:51:22.000,286,11006425,12285,0,1760327481,13011.688271179992,90.81598566000321,53402.234539200006 2025-10-13,03:51:23.000,286,11006464,12165,0,1760327482,13011.4322914,90.76664175000042,53402.03889984001 2025-10-13,03:51:24.000,286,11006474,12085,0,1760327483,13011.20999317,90.68910132000019,53401.83627336 2025-10-13,03:51:25.000,286,11006440,12325,0,1760327484,13010.933804459994,90.64680654000404,53401.612685520005 2025-10-13,03:51:26.000,286,11006406,11925,0,1760327485,13010.718242540002,90.58336437000253,53401.35416208 2025-10-13,03:51:27.000,286,11006451,12405,0,1760327486,13010.428581209992,90.54811871999846,53401.1166 2025-10-13,03:51:28.000,286,11006482,12405,0,1760327487,13010.20628297999,90.49172568000358,53400.893012160006 2025-10-13,03:51:29.000,286,11006453,12245,0,1760327488,13009.957039509995,90.393037859998,53400.655450080005 2025-10-13,03:51:30.000,286,11006462,12285,0,1760327489,13009.734741279994,90.40008699000464,53400.45981072001 2025-10-13,03:51:31.000,286,11006439,12165,0,1760327490,13009.512443049993,90.37189046999993,53400.25019712 2025-10-13,03:51:32.000,286,11006430,12085,0,1760327491,13009.283408509997,90.32959569000377,53399.998660799996 2025-10-13,03:51:33.000,286,11006454,12125,0,1760327492,13009.0745829,90.2591043900029,53399.73315024 2025-10-13,03:51:34.000,286,11006441,12045,0,1760327493,13008.83207574,90.21680960999947,53399.5095624 2025-10-13,03:51:35.000,286,11006473,12005,0,1760327494,13008.64345905999,90.13222004999989,53399.2999488 2025-10-13,03:51:36.000,286,11006395,12485,0,1760327495,13008.407688209998,90.13926917999925,53399.08334808 2025-10-13,03:51:37.000,286,11006462,12325,0,1760327496,13008.205598909997,90.08287614000437,53398.7759148 2025-10-13,03:51:38.000,286,11006439,12125,0,1760327497,13008.003509609996,90.02648310000222,53398.58726256001 2025-10-13,03:51:39.000,286,11006432,12165,0,1760327498,13007.841838169996,89.95599180000136,53398.34970048001 2025-10-13,03:51:40.000,286,11006494,12285,0,1760327499,13007.62627624999,89.90664788999857,53398.04925432 2025-10-13,03:51:41.000,286,11006393,12165,0,1760327500,13007.417450639994,89.80796007000026,53397.86758920001 2025-10-13,03:51:42.000,286,11006460,12565,0,1760327501,13007.255779199993,89.75861616000475,53397.57413016 2025-10-13,03:51:43.000,286,11006405,12285,0,1760327502,13007.087371449998,89.68812486000388,53397.32259384001 2025-10-13,03:51:44.000,286,11006440,12325,0,1760327503,13006.932436319992,89.62468269000237,53397.099006 2025-10-13,03:51:45.000,286,11006424,12125,0,1760327504,13006.797710120001,89.56828965000022,53396.847469680004 2025-10-13,03:51:46.000,286,11006451,12245,0,1760327505,13006.63603868,89.54009313000279,53396.55401064001 2025-10-13,03:51:47.000,286,11006433,12165,0,1760327506,13006.50804878999,89.49074922,53396.33740992001 2025-10-13,03:51:48.000,286,11006471,12045,0,1760327507,13006.39353152,89.42025791999913,53396.10683496 2025-10-13,03:51:49.000,286,11006490,12365,0,1760327508,13006.299223179994,89.3568157500049,53395.80638880001 2025-10-13,03:51:50.000,286,11006469,12485,0,1760327509,13006.198178529994,89.25812792999932,53395.5618396 2025-10-13,03:51:51.000,286,11006424,12285,0,1760327510,13006.130815429999,89.23698054000124,53395.29632904 2025-10-13,03:51:52.000,286,11006466,12165,0,1760327511,13006.043243399989,89.11009619999822,53395.05876696 2025-10-13,03:51:53.000,286,11006502,12085,0,1760327512,13005.962407679988,89.01140837999992,53394.81421776 2025-10-13,03:51:54.000,286,11006485,12125,0,1760327513,13005.955671369993,88.88452404000418,53394.5487072 2025-10-13,03:51:55.000,286,11006463,12165,0,1760327514,13005.928726129998,88.74354144000245,53394.37402920001 2025-10-13,03:51:56.000,286,11006439,12245,0,1760327515,13005.908517199998,88.57436232000327,53394.115505760004 2025-10-13,03:51:57.000,286,11006447,12165,0,1760327516,13005.888308269998,88.42633059000218,53393.85698232 2025-10-13,03:51:58.000,286,11006465,12205,0,1760327517,13005.915253509993,88.32059364000452,53393.6403816 2025-10-13,03:51:59.000,286,11006413,12045,0,1760327518,13005.915253509993,88.16551278000406,53393.41679376001 2025-10-13,03:52:00.000,286,11006519,12205,0,1760327519,13005.901780890003,87.9963336600049,53393.1862188 2025-10-13,03:52:01.000,286,11006449,12285,0,1760327520,13005.921989820003,87.86944932000188,53393.00455368001 2025-10-13,03:52:02.000,286,11006522,12245,0,1760327521,13005.928726129998,87.82010540999909,53392.76000448 2025-10-13,03:52:03.000,286,11006460,12045,0,1760327522,13005.874835649993,87.7355158499995,53392.44558408 2025-10-13,03:52:04.000,286,11006448,12325,0,1760327523,13005.814208859993,87.65797541999927,53392.270906080004 2025-10-13,03:52:05.000,286,11006461,12205,0,1760327524,13005.780527310002,87.61568064000312,53392.08924096 2025-10-13,03:52:06.000,286,11006398,12365,0,1760327525,13005.686218969997,87.55928760000097,53391.8237304 2025-10-13,03:52:07.000,286,11006477,11965,0,1760327526,13005.625592179997,87.50994368999818,53391.600142560004 2025-10-13,03:52:08.000,286,11006463,12045,0,1760327527,13005.571701699992,87.43945239000459,53391.383541840005 2025-10-13,03:52:09.000,286,11006474,12245,0,1760327528,13005.524547529996,87.36191196000436,53391.20187672 2025-10-13,03:52:10.000,286,11006482,12325,0,1760327529,13005.45718443,87.27732240000478,53390.985276 2025-10-13,03:52:11.000,286,11006494,12325,0,1760327530,13005.38982132999,87.20683110000391,53390.80361088001 2025-10-13,03:52:12.000,286,11006448,12285,0,1760327531,13005.362876089996,87.0447011100041,53390.62194576 2025-10-13,03:52:13.000,286,11006445,12165,0,1760327532,13005.31572192,86.90371851000236,53390.41931928001 2025-10-13,03:52:14.000,286,11006464,12045,0,1760327533,13005.29551299,86.7838832999987,53390.18175720001 2025-10-13,03:52:15.000,286,11006466,12205,0,1760327534,13005.27530406,86.64290070000425,53390.0769504 2025-10-13,03:52:16.000,286,11006454,12125,0,1760327535,13005.26856774999,86.4737215799978,53389.93022088 2025-10-13,03:52:17.000,286,11006373,11885,0,1760327536,13005.21467727,86.31864072000462,53389.78349136 2025-10-13,03:52:18.000,286,11006423,12285,0,1760327537,13005.16752309999,86.19880551000097,53389.6926588 2025-10-13,03:52:19.000,286,11006448,12365,0,1760327538,13005.22814988999,86.00142987000436,53389.49701944 2025-10-13,03:52:20.000,286,11006471,12525,0,1760327539,13005.201204649995,85.83929988000455,53389.35028992 2025-10-13,03:52:21.000,286,11006416,12245,0,1760327540,13005.17425941,85.64897337000002,53389.19657328001 2025-10-13,03:52:22.000,286,11006463,12205,0,1760327541,13005.19446834,85.47979425000085,53389.05683088001 2025-10-13,03:52:23.000,286,11006476,12325,0,1760327542,13005.13384155,85.28241861000424,53388.9240756 2025-10-13,03:52:24.000,286,11006502,12165,0,1760327543,13005.14731416999,85.13438688000315,53388.80529456 2025-10-13,03:52:25.000,286,11006444,12445,0,1760327544,13005.12710523999,85.02160079999885,53388.65856504 2025-10-13,03:52:26.000,286,11006471,12325,0,1760327545,13005.11363262,84.81717603000288,53388.581706720004 2025-10-13,03:52:27.000,286,11006462,12445,0,1760327546,13005.120368929995,84.67619343000115,53388.45593856001 2025-10-13,03:52:28.000,286,11006436,12085,0,1760327547,13005.059742139994,84.51406344000134,53388.32318328 2025-10-13,03:52:29.000,286,11006454,12405,0,1760327548,13005.05300583,84.39422822999768,53388.21837648001 2025-10-13,03:52:30.000,286,11006482,12165,0,1760327549,13004.945224869989,84.18980346000171,53388.05068560001 2025-10-13,03:52:31.000,286,11006403,12245,0,1760327550,13004.911543319999,84.05586998999934,53387.96684016 2025-10-13,03:52:32.000,286,11006428,12325,0,1760327551,13004.817234979993,83.93603478000296,53387.88299472001 2025-10-13,03:52:33.000,286,11006456,12165,0,1760327552,13004.702717710003,83.82324869999866,53387.70831672001 2025-10-13,03:52:34.000,286,11006469,12445,0,1760327553,13004.581464130002,83.6681678399982,53387.61748416001 2025-10-13,03:52:35.000,286,11006458,12245,0,1760327554,13004.466946859997,83.54833263000182,53387.526651600005 2025-10-13,03:52:36.000,286,11006375,12125,0,1760327555,13004.352429589992,83.41439915999945,53387.36594784 2025-10-13,03:52:37.000,286,11006425,12485,0,1760327556,13004.285066489996,83.33685872999922,53387.23319256001 2025-10-13,03:52:38.000,286,11006460,12285,0,1760327557,13004.23791232,83.26636742999835,53387.13537288001 2025-10-13,03:52:39.000,286,11006436,12285,0,1760327558,13004.15034028999,83.14653222000197,53386.98864336 2025-10-13,03:52:40.000,286,11006440,12325,0,1760327559,13004.06950456999,83.0760409200011,53386.83492672 2025-10-13,03:52:41.000,286,11006402,12085,0,1760327560,13004.00887777999,83.0125987499996,53386.77204264 2025-10-13,03:52:42.000,286,11006466,12325,0,1760327561,13003.961723609995,82.94915657999809,53386.6532616 2025-10-13,03:52:43.000,286,11006454,12285,0,1760327562,13003.921305749995,82.94915657999809,53386.54146768001 2025-10-13,03:52:44.000,286,11006451,12325,0,1760327563,13003.90783312999,82.90686180000193,53386.46460936001 2025-10-13,03:52:45.000,286,11006473,11965,0,1760327564,13003.93477837,82.87161614999786,53386.31787984 2025-10-13,03:52:46.000,286,11006450,12285,0,1760327565,13003.96845991999,82.83637050000107,53386.28294424 2025-10-13,03:52:47.000,286,11006424,12165,0,1760327566,13004.042559329995,82.84341963000043,53386.11525336 2025-10-13,03:52:48.000,286,11006375,12125,0,1760327567,13004.11665874,82.77292832999956,53386.017433680005 2025-10-13,03:52:49.000,286,11006431,12325,0,1760327568,13004.204230769996,82.7306335500034,53385.96153672001 2025-10-13,03:52:50.000,286,11006434,12165,0,1760327569,13004.291802799991,82.7306335500034,53385.89166552001 2025-10-13,03:52:51.000,286,11006504,12485,0,1760327570,13004.352429589992,82.70948615999805,53385.83576856 2025-10-13,03:52:52.000,286,11006428,12245,0,1760327571,13004.433265309992,82.69538789999933,53385.75891024 2025-10-13,03:52:53.000,286,11006436,12245,0,1760327572,13004.514101029992,82.6671913800019,53385.66807768 2025-10-13,03:52:54.000,286,11006451,12085,0,1760327573,13004.608409369997,82.66014225000254,53385.62615496001 2025-10-13,03:52:55.000,286,11006481,12085,0,1760327574,13004.689245089998,82.58260182000231,53385.55628376001 2025-10-13,03:52:56.000,286,11006465,12085,0,1760327575,13004.756608189993,82.56145443000423,53385.47942544 2025-10-13,03:52:57.000,286,11006461,12245,0,1760327576,13004.850916529998,82.5191596500008,53385.514361040005 2025-10-13,03:52:58.000,286,11006484,12125,0,1760327577,13004.945224869989,82.49801226000272,53385.4305156 2025-10-13,03:52:59.000,286,11006424,12565,0,1760327578,13005.04626951999,82.42752096000186,53385.36763152001 2025-10-13,03:53:00.000,286,11006472,12325,0,1760327579,13005.09342369,82.4204718300025,53385.3257088 2025-10-13,03:53:01.000,286,11006456,12205,0,1760327580,13005.13384155,82.34998053000163,53385.29077320001 2025-10-13,03:53:02.000,286,11006468,12125,0,1760327581,13005.20794095999,82.29358748999948,53385.2558376 2025-10-13,03:53:03.000,286,11006445,12285,0,1760327582,13005.27530406,82.20194880000054,53385.2558376 2025-10-13,03:53:04.000,286,11006466,12445,0,1760327583,13005.362876089996,82.11031011000159,53385.22090200001 2025-10-13,03:53:05.000,286,11006464,12205,0,1760327584,13005.423502879996,82.03981881000072,53385.22090200001 2025-10-13,03:53:06.000,286,11006455,12485,0,1760327585,13005.41003025999,81.90588533999835,53385.130069440005 2025-10-13,03:53:07.000,286,11006458,12325,0,1760327586,13005.524547529996,81.75785361000453,53385.13705656 2025-10-13,03:53:08.000,286,11006451,12125,0,1760327587,13005.578438010001,81.63801840000087,53385.130069440005 2025-10-13,03:53:09.000,286,11006457,12205,0,1760327588,13005.632328489992,81.45474102000298,53385.07417248001 2025-10-13,03:53:10.000,286,11006466,12285,0,1760327589,13005.652537419992,81.30670929000189,53385.03224976001 2025-10-13,03:53:11.000,286,11006477,12325,0,1760327590,13005.706427899997,81.13753017000272,53384.99731416 2025-10-13,03:53:12.000,286,11006427,12485,0,1760327591,13005.746845759997,81.00359670000034,53384.99032704 2025-10-13,03:53:13.000,286,11006428,12205,0,1760327592,13005.814208859993,80.82031932000245,53384.92045584 2025-10-13,03:53:14.000,286,11006436,12165,0,1760327593,13005.861363030002,80.7004841099988,53384.94840432 2025-10-13,03:53:15.000,286,11006449,12405,0,1760327594,13005.895044579993,80.52425586000027,53384.96936568 2025-10-13,03:53:16.000,286,11006441,12165,0,1760327595,13005.895044579993,80.39032238999789,53384.92045584 2025-10-13,03:53:17.000,286,11006442,12365,0,1760327596,13005.895044579993,80.26343805000215,53384.82962328 2025-10-13,03:53:18.000,286,11006379,12165,0,1760327597,13005.881571960002,80.1436028399985,53384.8016748 2025-10-13,03:53:19.000,286,11006409,12365,0,1760327598,13005.861363030002,80.00262024000403,53384.71782936001 2025-10-13,03:53:20.000,286,11006415,12205,0,1760327599,13005.881571960002,79.91803068000445,53384.68988088001 2025-10-13,03:53:21.000,286,11006377,12325,0,1760327600,13005.881571960002,79.79819547000079,53384.696868000006 2025-10-13,03:53:22.000,286,11006415,12125,0,1760327601,13005.928726129998,79.68540939000377,53384.59904832001 2025-10-13,03:53:23.000,286,11006413,12205,0,1760327602,13005.888308269998,79.6149180900029,53384.5920612 2025-10-13,03:53:24.000,286,11006398,12285,0,1760327603,13005.915253509993,79.52327940000396,53384.55013848001 2025-10-13,03:53:25.000,286,11006404,12205,0,1760327604,13005.915253509993,79.41754244999902,53384.508215760005 2025-10-13,03:53:26.000,286,11006424,12205,0,1760327605,13005.935462439993,79.33295288999943,53384.48026728001 2025-10-13,03:53:27.000,286,11006404,12085,0,1760327606,13006.009561849998,79.23426507000113,53384.4173832 2025-10-13,03:53:28.000,286,11006403,12205,0,1760327607,13006.002825539988,79.1567246400009,53384.340524880005 2025-10-13,03:53:29.000,286,11006417,12085,0,1760327608,13006.043243399989,79.01574203999917,53384.30558928 2025-10-13,03:53:30.000,286,11006397,12525,0,1760327609,13006.063452329989,78.93115247999958,53384.28462792001 2025-10-13,03:53:31.000,286,11006460,12325,0,1760327610,13006.090397569998,78.83951379000064,53384.25667944 2025-10-13,03:53:32.000,286,11006409,12405,0,1760327611,13006.157760669994,78.72672771000362,53384.16584688001 2025-10-13,03:53:33.000,286,11006425,12485,0,1760327612,13006.22512376999,78.62803988999804,53384.1378984 2025-10-13,03:53:34.000,286,11006416,12245,0,1760327613,13006.27227794,78.48000816000422,53384.14488552001 2025-10-13,03:53:35.000,286,11006379,12285,0,1760327614,13006.28575055999,78.388369469998,53384.123924160005 2025-10-13,03:53:36.000,286,11006429,12045,0,1760327615,13006.32616841999,78.32492730000376,53384.08200144 2025-10-13,03:53:37.000,286,11006385,12165,0,1760327616,13006.400267829995,78.2544360000029,53384.06802720001 2025-10-13,03:53:38.000,286,11006436,12485,0,1760327617,13006.37332259,78.1416499199986,53384.01911736001 2025-10-13,03:53:39.000,286,11006392,12285,0,1760327618,13006.44742199999,78.08525688000373,53383.99815600001 2025-10-13,03:53:40.000,286,11006409,12085,0,1760327619,13006.44742199999,77.97951992999879,53383.97719464001 2025-10-13,03:53:41.000,286,11006411,12405,0,1760327620,13006.50804878999,77.88083211000048,53383.97719464001 2025-10-13,03:53:42.000,286,11006417,12245,0,1760327621,13006.56867557999,77.78919342000154,53383.97020752 2025-10-13,03:53:43.000,286,11006414,12365,0,1760327622,13006.56867557999,77.68345647000388,53383.92828480001 2025-10-13,03:53:44.000,286,11006385,12045,0,1760327623,13006.61582975,77.59886691000429,53383.99116888 2025-10-13,03:53:45.000,286,11006445,12485,0,1760327624,13006.662983919996,77.46493344000191,53383.94225904 2025-10-13,03:53:46.000,286,11006448,12165,0,1760327625,13006.750555949991,77.34509822999826,53383.9632204 2025-10-13,03:53:47.000,286,11006421,12325,0,1760327626,13006.797710120001,77.21821389000252,53383.90033632001 2025-10-13,03:53:48.000,286,11006387,12245,0,1760327627,13006.865073219997,77.07723129000078,53383.87937496001 2025-10-13,03:53:49.000,286,11006388,12445,0,1760327628,13006.918963700002,76.97149434000312,53383.84443936 2025-10-13,03:53:50.000,286,11006374,12245,0,1760327629,13006.952645249992,76.85165912999946,53383.83046512001 2025-10-13,03:53:51.000,286,11006496,12325,0,1760327630,13007.006535729997,76.73887305000244,53383.79552952 2025-10-13,03:53:52.000,286,11006367,12285,0,1760327631,13007.060426210002,76.5978904500007,53383.7536068 2025-10-13,03:53:53.000,286,11006400,12285,0,1760327632,13007.087371449998,76.46395697999833,53383.65578712 2025-10-13,03:53:54.000,286,11006397,12405,0,1760327633,13007.134525619993,76.36526916000003,53383.669761360004 2025-10-13,03:53:55.000,286,11006409,12365,0,1760327634,13007.127789309998,76.30887611999788,53383.66277424001 2025-10-13,03:53:56.000,286,11006420,12245,0,1760327635,13007.114316689993,76.14674612999806,53383.571941680006 2025-10-13,03:53:57.000,286,11006425,12045,0,1760327636,13007.127789309998,76.0410091800004,53383.53001896 2025-10-13,03:53:58.000,286,11006419,12085,0,1760327637,13007.121053000003,75.90002657999867,53383.48809624 2025-10-13,03:53:59.000,286,11006420,12445,0,1760327638,13007.100844070002,75.77314224000293,53383.48110912 2025-10-13,03:54:00.000,286,11006388,12365,0,1760327639,13007.040217280002,75.68855268000334,53383.41123792 2025-10-13,03:54:01.000,286,11006492,11885,0,1760327640,13006.993063109992,75.56871746999968,53383.34835384001 2025-10-13,03:54:02.000,286,11006393,12325,0,1760327641,13006.959381560002,75.4841279100001,53383.24354704 2025-10-13,03:54:03.000,286,11006394,12205,0,1760327642,13006.898754770002,75.36429270000372,53383.17367584 2025-10-13,03:54:04.000,286,11006435,12125,0,1760327643,13006.851600599992,75.27265401000477,53383.124766 2025-10-13,03:54:05.000,286,11006399,12165,0,1760327644,13006.777501190001,75.15281880000111,53383.06188192001 2025-10-13,03:54:06.000,286,11006466,11885,0,1760327645,13006.737083330001,75.08232750000025,53382.96406224 2025-10-13,03:54:07.000,286,11006407,12165,0,1760327646,13006.743819639996,75.00478707000002,53382.9151524 2025-10-13,03:54:08.000,286,11006376,12285,0,1760327647,13006.703401779996,74.91314838000108,53382.84528120001 2025-10-13,03:54:09.000,286,11006391,12205,0,1760327648,13006.69666547,74.81446056000277,53382.76143576 2025-10-13,03:54:10.000,286,11006379,12205,0,1760327649,13006.710138089991,74.71577274000447,53382.600732 2025-10-13,03:54:11.000,286,11006488,12565,0,1760327650,13006.67645654,74.58183927000209,53382.58675776001 2025-10-13,03:54:12.000,286,11006389,12085,0,1760327651,13006.67645654,74.4972497100025,53382.4609896 2025-10-13,03:54:13.000,286,11006408,12165,0,1760327652,13006.723610709996,74.40561102000356,53382.41207976 2025-10-13,03:54:14.000,286,11006388,12405,0,1760327653,13006.777501190001,74.27872668000055,53382.398105520006 2025-10-13,03:54:15.000,286,11006360,12365,0,1760327654,13006.804446429996,74.11659669000073,53382.32124720001 2025-10-13,03:54:16.000,286,11006450,12085,0,1760327655,13006.770764879991,73.98266321999836,53382.20246616001 2025-10-13,03:54:17.000,286,11006402,12285,0,1760327656,13006.797710120001,73.79233671000111,53382.13259496001 2025-10-13,03:54:18.000,286,11006424,12205,0,1760327657,13006.804446429996,73.6302067200013,53382.04874952 2025-10-13,03:54:19.000,286,11006406,12325,0,1760327658,13006.804446429996,73.43283108000469,53381.9718912 2025-10-13,03:54:20.000,286,11006462,12285,0,1760327659,13006.804446429996,73.25660282999888,53381.943942720005 2025-10-13,03:54:21.000,286,11006424,12325,0,1760327660,13006.770764879991,73.08742370999971,53381.825161680004 2025-10-13,03:54:22.000,286,11006407,12085,0,1760327661,13006.730347019991,72.84775328999967,53381.776251840005 2025-10-13,03:54:23.000,286,11006387,12125,0,1760327662,13006.683192849996,72.67152504000114,53381.74131624 2025-10-13,03:54:24.000,286,11006395,12325,0,1760327663,13006.541730339995,72.50234592000197,53381.63650944 2025-10-13,03:54:25.000,286,11006436,12285,0,1760327664,13006.440685689995,72.24857724000321,53381.6225352 2025-10-13,03:54:26.000,286,11006394,12165,0,1760327665,13006.319432109995,72.05825072999869,53381.510741280006 2025-10-13,03:54:27.000,286,11006430,12525,0,1760327666,13006.218387459994,71.81858030999865,53381.41292160001 2025-10-13,03:54:28.000,286,11006399,12325,0,1760327667,13006.029770779998,71.57890988999861,53381.40593448 2025-10-13,03:54:29.000,286,11006460,12365,0,1760327668,13005.915253509993,71.33923946999857,53381.30112768 2025-10-13,03:54:30.000,286,11006429,12045,0,1760327669,13005.692955279992,71.04317601000366,53381.2382436 2025-10-13,03:54:31.000,286,11006382,12165,0,1760327670,13005.551492769991,70.77530906999891,53381.09151408 2025-10-13,03:54:32.000,286,11006404,12085,0,1760327671,13005.383085019996,70.5144912600008,53381.07753984001 2025-10-13,03:54:33.000,286,11006413,12245,0,1760327672,13005.261831439995,70.28891909999948,53381.035617120004 2025-10-13,03:54:34.000,286,11006395,12405,0,1760327673,13005.100159999995,69.99990477000392,53380.97972016001 2025-10-13,03:54:35.000,286,11006456,12125,0,1760327674,13004.999115349994,69.71793957000045,53380.97273304 2025-10-13,03:54:36.000,286,11006434,12485,0,1760327675,13004.871125459998,69.43597437000426,53380.867926240004 2025-10-13,03:54:37.000,286,11006440,12365,0,1760327676,13004.729662949998,69.09761612999864,53380.79805504 2025-10-13,03:54:38.000,286,11006435,12285,0,1760327677,13004.655563539993,68.80860180000309,53380.7840808 2025-10-13,03:54:39.000,286,11006399,12045,0,1760327678,13004.567991509997,68.5125383400009,53380.72818384 2025-10-13,03:54:40.000,286,11006445,12285,0,1760327679,13004.493892099992,68.25172053000279,53380.672286880006 2025-10-13,03:54:41.000,286,11006434,12405,0,1760327680,13004.466946859997,67.9556570700006,53380.62337704001 2025-10-13,03:54:42.000,286,11006417,12205,0,1760327681,13004.406320069997,67.65959360999841,53380.63735128 2025-10-13,03:54:43.000,286,11006402,12285,0,1760327682,13004.386111139997,67.3987758000003,53380.58844144 2025-10-13,03:54:44.000,286,11006427,12205,0,1760327683,13004.298539110001,67.13795799000218,53380.6094028 2025-10-13,03:54:45.000,286,11006418,12245,0,1760327684,13004.332220659991,66.89828757000214,53380.56748008 2025-10-13,03:54:46.000,286,11006399,12165,0,1760327685,13004.291802799991,66.6586171500021,53380.56748008 2025-10-13,03:54:47.000,286,11006455,12485,0,1760327686,13004.271593869991,66.4471432499995,53380.54651872001 2025-10-13,03:54:48.000,286,11006435,12165,0,1760327687,13004.25812125,66.20747282999946,53380.5395316 2025-10-13,03:54:49.000,286,11006411,12205,0,1760327688,13004.204230769996,65.97485153999878,53380.532544480004 2025-10-13,03:54:50.000,286,11006453,12325,0,1760327689,13004.09644981,65.84091807000368,53380.504596000006 2025-10-13,03:54:51.000,286,11006450,12085,0,1760327690,13004.03582302,65.69288634000259,53380.553505840006 2025-10-13,03:54:52.000,286,11006417,12405,0,1760327691,13004.002141469995,65.5448546100015,53380.56748008 2025-10-13,03:54:53.000,286,11006441,12165,0,1760327692,13003.88762419999,65.42501939999784,53380.56049296 2025-10-13,03:54:54.000,286,11006449,12325,0,1760327693,13003.800052169994,65.29108593000274,53380.59542856001 2025-10-13,03:54:55.000,286,11006441,12245,0,1760327694,13003.678798589994,65.1853489799978,53380.59542856001 2025-10-13,03:54:56.000,286,11006399,12205,0,1760327695,13003.530599769998,65.10075941999821,53380.56748008 2025-10-13,03:54:57.000,286,11006433,12205,0,1760327696,13003.436291429993,65.01616985999863,53380.651325520004 2025-10-13,03:54:58.000,286,11006391,12325,0,1760327697,13003.301565230002,64.9386294299984,53380.64433840001 2025-10-13,03:54:59.000,286,11006405,12285,0,1760327698,13003.153366409992,64.88223639000353,53380.63036416 2025-10-13,03:55:00.000,286,11006455,12005,0,1760327699,13003.065794379996,64.79059770000458,53380.651325520004 2025-10-13,03:55:01.000,286,11006407,12325,0,1760327700,13002.95127710999,64.72010640000371,53380.68626112 2025-10-13,03:55:02.000,286,11006406,12325,0,1760327701,13002.85023245999,64.62846771000477,53380.65831264 2025-10-13,03:55:03.000,286,11006394,11965,0,1760327702,13002.74918780999,64.54387814999791,53380.69324824001 2025-10-13,03:55:04.000,286,11006421,12325,0,1760327703,13002.66835208999,64.45223945999896,53380.70722248 2025-10-13,03:55:05.000,286,11006453,12245,0,1760327704,13002.580780059994,64.35355164000066,53380.70722248 2025-10-13,03:55:06.000,286,11006415,12165,0,1760327705,13002.553834819999,64.22666729999764,53380.74215808001 2025-10-13,03:55:07.000,286,11006467,12285,0,1760327706,13002.425844929989,64.10683209000126,53380.7840808 2025-10-13,03:55:08.000,286,11006456,12405,0,1760327707,13002.351745519998,63.99404601000424,53380.79805504 2025-10-13,03:55:09.000,286,11006397,12245,0,1760327708,13002.318063969993,63.846014280003146,53380.819016400004 2025-10-13,03:55:10.000,286,11006439,12325,0,1760327709,13002.250700869998,63.71912994000013,53380.81202928001 2025-10-13,03:55:11.000,286,11006417,12245,0,1760327710,13002.183337770002,63.571098209999036,53380.86093912001 2025-10-13,03:55:12.000,286,11006463,12325,0,1760327711,13002.129447289997,63.451263000002655,53380.90286184 2025-10-13,03:55:13.000,286,11006474,11965,0,1760327712,13002.082293120002,63.25388735999877,53380.94478456 2025-10-13,03:55:14.000,286,11006430,12405,0,1760327713,13002.014930019992,63.12700302000303,53380.95177168 2025-10-13,03:55:15.000,286,11006420,12285,0,1760327714,13001.934094299992,62.97192216000258,53381.035617120004 2025-10-13,03:55:16.000,286,11006430,12445,0,1760327715,13001.83978596,62.84503781999956,53381.04260424 2025-10-13,03:55:17.000,286,11006425,12085,0,1760327716,13001.73200499999,62.66176044000167,53381.07055272 2025-10-13,03:55:18.000,286,11006404,12165,0,1760327717,13001.664641899995,62.51372871000058,53381.07055272 2025-10-13,03:55:19.000,286,11006446,12045,0,1760327718,13001.57033355999,62.38684437000484,53381.07753984001 2025-10-13,03:55:20.000,286,11006467,12125,0,1760327719,13001.48949783999,62.2811074199999,53381.1334368 2025-10-13,03:55:21.000,286,11006488,12285,0,1760327720,13001.40866211999,62.1471739500048,53381.154398160004 2025-10-13,03:55:22.000,286,11006439,12325,0,1760327721,13001.34803532999,61.98504395999771,53381.28016632 2025-10-13,03:55:23.000,286,11006499,12205,0,1760327722,13001.273935919999,61.84406136000325,53381.29414056001 2025-10-13,03:55:24.000,286,11006458,12485,0,1760327723,13001.193100199998,61.69602963000216,53381.322089040004 2025-10-13,03:55:25.000,286,11006444,12205,0,1760327724,13001.132473409998,61.51275225000427,53381.31510192001 2025-10-13,03:55:26.000,286,11006474,12085,0,1760327725,13001.024692450002,61.34357312999782,53381.42689584 2025-10-13,03:55:27.000,286,11006474,12205,0,1760327726,13000.943856730002,61.20963966000272,53381.440870080005 2025-10-13,03:55:28.000,286,11006448,12045,0,1760327727,13000.889966249997,61.03341141000419,53381.53170264001 2025-10-13,03:55:29.000,286,11006476,12245,0,1760327728,13000.775448979992,60.864232289997744,53381.53170264001 2025-10-13,03:55:30.000,286,11006470,12165,0,1760327729,13000.654195399991,60.723249690003286,53381.608560960005 2025-10-13,03:55:31.000,286,11006459,12165,0,1760327730,13000.546414439996,60.561119700003474,53381.65048368001 2025-10-13,03:55:32.000,286,11006425,12365,0,1760327731,13000.39821562,60.47653014000389,53381.69939352001 2025-10-13,03:55:33.000,286,11006426,12325,0,1760327732,13000.263489419995,60.279154500000004,53381.78323896 2025-10-13,03:55:34.000,286,11006472,12045,0,1760327733,13000.122026909994,60.15931929000362,53381.88105864 2025-10-13,03:55:35.000,286,11006442,12165,0,1760327734,12999.967091779989,60.02538582000125,53381.86009728 2025-10-13,03:55:36.000,286,11006389,12085,0,1760327735,12999.832365579998,59.863255830001435,53381.92298136 2025-10-13,03:55:37.000,286,11006444,12045,0,1760327736,12999.711111999997,59.7222732299997,53382.02080104 2025-10-13,03:55:38.000,286,11006492,12245,0,1760327737,12999.589858419997,59.5883397600046,53382.03477528001 2025-10-13,03:55:39.000,286,11006464,12205,0,1760327738,12999.434923289991,59.447357160002866,53382.1465692 2025-10-13,03:55:40.000,286,11006431,12245,0,1760327739,12999.286724469996,59.34866934000456,53382.17451768001 2025-10-13,03:55:41.000,286,11006445,12125,0,1760327740,12999.21262505999,59.21473587000219,53382.2164404 2025-10-13,03:55:42.000,286,11006460,12165,0,1760327741,12999.064426239995,59.09490065999853,53382.29329872 2025-10-13,03:55:43.000,286,11006447,12245,0,1760327742,12998.99032682999,58.96096719000343,53382.30727296 2025-10-13,03:55:44.000,286,11006429,12365,0,1760327743,12998.88928217999,58.876377630003844,53382.41906688001 2025-10-13,03:55:45.000,286,11006441,12085,0,1760327744,12998.801710149994,58.72129677000339,53382.43304112 2025-10-13,03:55:46.000,286,11006407,12405,0,1760327745,12998.768028599989,58.60851068999909,53382.50291232 2025-10-13,03:55:47.000,286,11006443,12085,0,1760327746,12998.727610739988,58.49572461000207,53382.64265472 2025-10-13,03:55:48.000,286,11006442,12165,0,1760327747,12998.680456569993,58.43228244000056,53382.65662896001 2025-10-13,03:55:49.000,286,11006407,12325,0,1760327748,12998.626566090003,58.34064375000162,53382.76842288 2025-10-13,03:55:50.000,286,11006424,12205,0,1760327749,12998.606357160003,58.241955930003314,53382.8103456 2025-10-13,03:55:51.000,286,11006403,12325,0,1760327750,12998.626566090003,58.19966114999988,53382.81733272 2025-10-13,03:55:52.000,286,11006440,12205,0,1760327751,12998.592884539998,58.15736637000373,53382.95707512 2025-10-13,03:55:53.000,286,11006430,12325,0,1760327752,12998.633302399998,58.10802246000094,53383.02694632 2025-10-13,03:55:54.000,286,11006430,12405,0,1760327753,12998.640038709993,58.10097333000158,53383.15271448 2025-10-13,03:55:55.000,286,11006427,12445,0,1760327754,12998.646775019988,58.10097333000158,53383.187650080006 2025-10-13,03:55:56.000,286,11006424,12205,0,1760327755,12998.727610739988,58.0798259400035,53383.24354704 2025-10-13,03:55:57.000,286,11006413,12365,0,1760327756,12998.741083359993,58.1150715900003,53383.36232808 2025-10-13,03:55:58.000,286,11006414,12285,0,1760327757,12998.828655389989,58.15736637000373,53383.47412200001 2025-10-13,03:55:59.000,286,11006428,12325,0,1760327758,12998.896018489999,58.12212071999966,53383.5789288 2025-10-13,03:56:00.000,286,11006452,12125,0,1760327759,12999.01053575999,58.129169849999016,53383.690722720006 2025-10-13,03:56:01.000,286,11006438,12365,0,1760327760,12999.11831672,58.15736637000373,53383.77456816 2025-10-13,03:56:02.000,286,11006457,12485,0,1760327761,12999.226097679995,58.143268109997734,53383.94225904 2025-10-13,03:56:03.000,286,11006423,12285,0,1760327762,12999.347351259996,58.1150715900003,53384.01213024 2025-10-13,03:56:04.000,286,11006395,12125,0,1760327763,12999.502286390001,58.129169849999016,53384.2077696 2025-10-13,03:56:05.000,286,11006406,12365,0,1760327764,12999.657221519992,58.15031724000437,53384.32655064 2025-10-13,03:56:06.000,286,11006422,12045,0,1760327765,12999.758266169993,58.15031724000437,53384.459305920005 2025-10-13,03:56:07.000,286,11006426,12165,0,1760327766,12999.852574509998,58.15736637000373,53384.626996800005 2025-10-13,03:56:08.000,286,11006444,12125,0,1760327767,13000.027718569989,58.2137594099986,53384.8016748 2025-10-13,03:56:09.000,286,11006444,12365,0,1760327768,13000.16918107999,58.22080853999796,53384.962378560005 2025-10-13,03:56:10.000,286,11006417,12325,0,1760327769,13000.33085251999,58.234906800003955,53385.12308232001 2025-10-13,03:56:11.000,286,11006436,12245,0,1760327770,13000.47231502999,58.22080853999796,53385.297760320005 2025-10-13,03:56:12.000,286,11006467,12285,0,1760327771,13000.647459089996,58.27720158000011,53385.52134816 2025-10-13,03:56:13.000,286,11006453,12325,0,1760327772,13000.768712669997,58.29129983999883,53385.66109056 2025-10-13,03:56:14.000,286,11006414,12205,0,1760327773,13000.923647800002,58.35474201000034,53385.85672992 2025-10-13,03:56:15.000,286,11006435,12245,0,1760327774,13001.085319239988,58.38293852999777,53386.03140792001 2025-10-13,03:56:16.000,286,11006394,12365,0,1760327775,13001.199836509993,58.44638069999928,53386.27595712001 2025-10-13,03:56:17.000,286,11006423,12165,0,1760327776,13001.334562709999,58.460478959998,53386.43666088 2025-10-13,03:56:18.000,286,11006433,12325,0,1760327777,13001.50970676999,58.50982287000079,53386.61133888001 2025-10-13,03:56:19.000,286,11006441,12325,0,1760327778,13001.63769666,58.52392112999951,53386.78601688 2025-10-13,03:56:20.000,286,11006436,12565,0,1760327779,13001.812840719991,58.55916678000358,53387.03056608 2025-10-13,03:56:21.000,286,11006438,12205,0,1760327780,13001.987984779997,58.56621591000294,53387.25415392001 2025-10-13,03:56:22.000,286,11006438,12325,0,1760327781,13002.163128840002,58.60851068999909,53387.51267736 2025-10-13,03:56:23.000,286,11006467,12365,0,1760327782,13002.331536589998,58.68605111999932,53387.743252320004 2025-10-13,03:56:24.000,286,11006436,12325,0,1760327783,13002.472999099999,58.72834590000275,53388.01575 2025-10-13,03:56:25.000,286,11006432,12125,0,1760327784,13002.594252679999,58.73539503000211,53388.19042800001 2025-10-13,03:56:26.000,286,11006430,12165,0,1760327785,13002.702033639995,58.763591549999546,53388.414015840004 2025-10-13,03:56:27.000,286,11006467,12205,0,1760327786,13002.883914009995,58.7847389400049,53388.68651352 2025-10-13,03:56:28.000,286,11006393,12205,0,1760327787,13003.005167589996,58.812935460002336,53388.90311424 2025-10-13,03:56:29.000,286,11006412,12285,0,1760327788,13003.106212239996,58.7847389400049,53389.1336892 2025-10-13,03:56:30.000,286,11006439,12365,0,1760327789,13003.213993199992,58.812935460002336,53389.43413536001 2025-10-13,03:56:31.000,286,11006409,12165,0,1760327790,13003.348719399997,58.7847389400049,53389.657723200005 2025-10-13,03:56:32.000,286,11006431,11965,0,1760327791,13003.443027740002,58.79178807000426,53389.90925952 2025-10-13,03:56:33.000,286,11006446,12205,0,1760327792,13003.544072389988,58.74244416000147,53390.13983448 2025-10-13,03:56:34.000,286,11006417,12085,0,1760327793,13003.665325969989,58.74244416000147,53390.40534504 2025-10-13,03:56:35.000,286,11006433,12085,0,1760327794,13003.76637061999,58.66490373000124,53390.642907120004 2025-10-13,03:56:36.000,286,11006424,12045,0,1760327795,13003.813524789999,58.587363300001016,53390.90143056001 2025-10-13,03:56:37.000,286,11006425,11965,0,1760327796,13003.86741526999,58.51687200000015,53391.13899264001 2025-10-13,03:56:38.000,286,11006455,11965,0,1760327797,13003.941514679995,58.404085920003126,53391.44642592001 2025-10-13,03:56:39.000,286,11006433,12125,0,1760327798,13003.9549873,58.35474201000034,53391.66302664001 2025-10-13,03:56:40.000,286,11006449,12205,0,1760327799,13004.00887777999,58.33359462000226,53391.90058872 2025-10-13,03:56:41.000,286,11006352,12325,0,1760327800,13004.03582302,58.2137594099986,53392.0682796 2025-10-13,03:56:42.000,286,11006417,11925,0,1760327801,13004.05603195,58.1150715900003,53392.36872576 2025-10-13,03:56:43.000,286,11006403,12285,0,1760327802,13004.01561409,58.03048203000071,53392.64122344 2025-10-13,03:56:44.000,286,11006448,12045,0,1760327803,13004.01561409,57.952941600000486,53392.80891432 2025-10-13,03:56:45.000,286,11006456,12205,0,1760327804,13004.002141469995,57.87540117000026,53393.03948928 2025-10-13,03:56:46.000,286,11006371,11885,0,1760327805,13003.961723609995,57.826057260004745,53393.298012720006 2025-10-13,03:56:47.000,286,11006402,12165,0,1760327806,13003.90783312999,57.75556596000388,53393.53557480001 2025-10-13,03:56:48.000,286,11006406,12245,0,1760327807,13003.87415158,57.66392726999766,53393.76614976 2025-10-13,03:56:49.000,286,11006425,12405,0,1760327808,13003.840470029994,57.593435970004066,53393.90589216 2025-10-13,03:56:50.000,286,11006452,12445,0,1760327809,13003.80678847999,57.558190319999994,53394.10153152 2025-10-13,03:56:51.000,286,11006412,12245,0,1760327810,13003.74616168999,57.50884641000448,53394.29717088001 2025-10-13,03:56:52.000,286,11006440,12045,0,1760327811,13003.685534899989,57.431305980004254,53394.4089648 2025-10-13,03:56:53.000,286,11006418,12205,0,1760327812,13003.618171799993,57.4101585899989,53394.618578400004 2025-10-13,03:56:54.000,286,11006454,12125,0,1760327813,13003.503654529988,57.38901120000082,53394.786269280004 2025-10-13,03:56:55.000,286,11006397,12485,0,1760327814,13003.463236670003,57.374912940002105,53394.93998592 2025-10-13,03:56:56.000,286,11006430,12205,0,1760327815,13003.355455709992,57.374912940002105,53395.12863816 2025-10-13,03:56:57.000,286,11006461,12045,0,1760327816,13003.301565230002,57.36081468000339,53395.191522240006 2025-10-13,03:56:58.000,286,11006432,12205,0,1760327817,13003.213993199992,57.40310945999954,53395.32427752 2025-10-13,03:56:59.000,286,11006385,12365,0,1760327818,13003.099475930001,57.47360076000041,53395.44305856 2025-10-13,03:57:00.000,286,11006475,12125,0,1760327819,13002.984958659996,57.5229446700032,53395.505942640004 2025-10-13,03:57:01.000,286,11006418,12485,0,1760327820,13002.883914009995,57.63573075000022,53395.60376232 2025-10-13,03:57:02.000,286,11006437,12325,0,1760327821,13002.77613305,57.68507466000301,53395.65965928 2025-10-13,03:57:03.000,286,11006438,12125,0,1760327822,13002.70876994999,57.833106390004104,53395.694594880006 2025-10-13,03:57:04.000,286,11006419,12645,0,1760327823,13002.66835208999,57.91769595000369,53395.82036304 2025-10-13,03:57:05.000,286,11006451,12205,0,1760327824,13002.600988989994,58.04458028999943,53395.792414560005 2025-10-13,03:57:06.000,286,11006409,12005,0,1760327825,13002.56730743999,58.185562890001165,53395.91818272 2025-10-13,03:57:07.000,286,11006467,12485,0,1760327826,13002.520153269994,58.31244723000418,53395.911195600005 2025-10-13,03:57:08.000,286,11006425,12285,0,1760327827,13002.486471719989,58.418184180001845,53395.9461312 2025-10-13,03:57:09.000,286,11006428,12325,0,1760327828,13002.506680649989,58.52392112999951,53395.92516984 2025-10-13,03:57:10.000,286,11006449,12045,0,1760327829,13002.526889579989,58.66490373000124,53395.93914408 2025-10-13,03:57:11.000,286,11006398,11965,0,1760327830,13002.520153269994,58.7847389400049,53396.00202816001 2025-10-13,03:57:12.000,286,11006457,12205,0,1760327831,13002.56730743999,58.93981979999808,53395.99504104 2025-10-13,03:57:13.000,286,11006467,12125,0,1760327832,13002.580780059994,59.02440935999766,53395.98106680001 2025-10-13,03:57:14.000,286,11006465,12245,0,1760327833,13002.641406849994,59.172441089998756,53396.00202816001 2025-10-13,03:57:15.000,286,11006446,12325,0,1760327834,13002.71550626,59.2640797799977,53396.029976640006 2025-10-13,03:57:16.000,286,11006443,12245,0,1760327835,13002.75592412,59.33457107999857,53395.95311832001 2025-10-13,03:57:17.000,286,11006466,12205,0,1760327836,13002.83002352999,59.44030803000351,53396.009015280004 2025-10-13,03:57:18.000,286,11006398,12005,0,1760327837,13002.89065031999,59.49670106999838,53396.029976640006 2025-10-13,03:57:19.000,286,11006440,12325,0,1760327838,13002.95801342,59.53194672000245,53396.02298952001 2025-10-13,03:57:20.000,286,11006394,12085,0,1760327839,13003.072530689991,59.60243802000332,53395.99504104 2025-10-13,03:57:21.000,286,11006457,12045,0,1760327840,13003.166839029996,59.65883105999819,53395.98805392 2025-10-13,03:57:22.000,286,11006430,12245,0,1760327841,13003.234202129992,59.70112584000162,53395.97407968001 2025-10-13,03:57:23.000,286,11006465,11925,0,1760327842,13003.288092609997,59.70112584000162,53395.99504104 2025-10-13,03:57:24.000,286,11006427,12125,0,1760327843,13003.368928329997,59.72932235999906,53396.0160024 2025-10-13,03:57:25.000,286,11006423,11965,0,1760327844,13003.422818810002,59.7222732299997,53396.00202816001 2025-10-13,03:57:26.000,286,11006416,12125,0,1760327845,13003.523863459988,59.679978450003546,53395.99504104 2025-10-13,03:57:27.000,286,11006448,12485,0,1760327846,13003.577753939993,59.65883105999819,53395.97407968001 2025-10-13,03:57:28.000,286,11006396,12165,0,1760327847,13003.638380729994,59.59538889000396,53395.96709256 2025-10-13,03:57:29.000,286,11006436,12245,0,1760327848,13003.732689069999,59.510799330004374,53396.00202816001 2025-10-13,03:57:30.000,286,11006438,12245,0,1760327849,13003.80678847999,59.36981673000264,53395.99504104 2025-10-13,03:57:31.000,286,11006458,12205,0,1760327850,13003.93477837,59.228834130000905,53396.07189936001 2025-10-13,03:57:32.000,286,11006392,12125,0,1760327851,13004.022350399995,59.11604805000388,53396.0858736 2025-10-13,03:57:33.000,286,11006429,12165,0,1760327852,13004.08971349999,58.98916371000087,53396.12080920001 2025-10-13,03:57:34.000,286,11006452,12445,0,1760327853,13004.204230769996,58.827033720001054,53396.13478344 2025-10-13,03:57:35.000,286,11006445,12365,0,1760327854,13004.305275419996,58.69310024999868,53396.21164176 2025-10-13,03:57:36.000,286,11006457,12125,0,1760327855,13004.433265309992,58.48867548000271,53396.23959024001 2025-10-13,03:57:37.000,286,11006423,12165,0,1760327856,13004.514101029992,58.39703679000377,53396.35138416 2025-10-13,03:57:38.000,286,11006488,12165,0,1760327857,13004.601673060002,58.22080853999796,53396.39330688 2025-10-13,03:57:39.000,286,11006469,12285,0,1760327858,13004.628618299997,58.08687507000286,53396.47715232001 2025-10-13,03:57:40.000,286,11006434,12285,0,1760327859,13004.662299850002,57.92474508000305,53396.50510080001 2025-10-13,03:57:41.000,286,11006394,12125,0,1760327860,13004.702717710003,57.79786074000003,53396.581959120005 2025-10-13,03:57:42.000,286,11006421,12125,0,1760327861,13004.790289739998,57.6216324900015,53396.62388184001 2025-10-13,03:57:43.000,286,11006424,12445,0,1760327862,13004.823971289989,57.431305980004254,53396.75663712 2025-10-13,03:57:44.000,286,11006431,12485,0,1760327863,13004.871125459998,57.3114707700006,53396.77759848 2025-10-13,03:57:45.000,286,11006418,12045,0,1760327864,13004.864389149989,57.191635560004215,53396.84048256001 2025-10-13,03:57:46.000,286,11006424,12125,0,1760327865,13004.823971289989,57.0647512200012,53396.90336664 2025-10-13,03:57:47.000,286,11006459,12165,0,1760327866,13004.844180219989,56.966063400002895,53397.05009616 2025-10-13,03:57:48.000,286,11006474,12405,0,1760327867,13004.837443909993,56.86737558000459,53397.036121920006 2025-10-13,03:57:49.000,286,11006450,12405,0,1760327868,13004.756608189993,56.77573688999837,53397.12695448001 2025-10-13,03:57:50.000,286,11006460,12165,0,1760327869,13004.770080809998,56.7193438500035,53397.21778704 2025-10-13,03:57:51.000,286,11006408,12085,0,1760327870,13004.743135569988,56.691147329998785,53397.21079992 2025-10-13,03:57:52.000,286,11006431,12205,0,1760327871,13004.648827229998,56.62770516000455,53397.27368400001 2025-10-13,03:57:53.000,286,11006429,12365,0,1760327872,13004.561255200002,56.564262990003044,53397.39945216 2025-10-13,03:57:54.000,286,11006456,12285,0,1760327873,13004.433265309992,56.52901733999897,53397.43438776 2025-10-13,03:57:55.000,286,11006470,12245,0,1760327874,13004.345693279996,56.451476909998746,53397.49028472001 2025-10-13,03:57:56.000,286,11006415,12005,0,1760327875,13004.21770339,56.451476909998746,53397.54618168 2025-10-13,03:57:57.000,286,11006450,12365,0,1760327876,13004.062768259995,56.41623126000195,53397.5531688 2025-10-13,03:57:58.000,286,11006455,12125,0,1760327877,13003.91456944,56.338690830001724,53397.65098848001 2025-10-13,03:57:59.000,286,11006442,12165,0,1760327878,13003.779843239994,56.282297789999575,53397.72085968 2025-10-13,03:58:00.000,286,11006495,12365,0,1760327879,13003.651853349998,56.23295388000406,53397.74880816001 2025-10-13,03:58:01.000,286,11006417,12125,0,1760327880,13003.456500359993,56.17656084000191,53397.73483392 2025-10-13,03:58:02.000,286,11006453,12325,0,1760327881,13003.321774160002,56.106069540001045,53397.69989832001 2025-10-13,03:58:03.000,286,11006428,12165,0,1760327882,13003.200520580001,56.08492215000297,53397.804705120005 2025-10-13,03:58:04.000,286,11006419,12085,0,1760327883,13003.119684860001,55.95803780999995,53397.79771800001 2025-10-13,03:58:05.000,286,11006447,12325,0,1760327884,13003.032112829991,55.85934999000165,53397.79771800001 2025-10-13,03:58:06.000,286,11006434,12205,0,1760327885,13002.984958659996,55.78180956000142,53397.923486160005 2025-10-13,03:58:07.000,286,11006432,12085,0,1760327886,13002.944540799996,55.683121740003116,53397.96540888001 2025-10-13,03:58:08.000,286,11006424,12405,0,1760327887,13002.91085924999,55.52804088000266,53397.923486160005 2025-10-13,03:58:09.000,286,11006412,12125,0,1760327888,13002.93780449,55.35886176000349,53398.01431872001 2025-10-13,03:58:10.000,286,11006442,12165,0,1760327889,13002.93780449,55.19673177000368,53398.07021568 2025-10-13,03:58:11.000,286,11006489,12285,0,1760327890,13002.99843128,55.020503519997874,53398.11912552 2025-10-13,03:58:12.000,286,11006436,12125,0,1760327891,13003.112948549991,54.91476657000021,53398.188996720004 2025-10-13,03:58:13.000,286,11006417,11925,0,1760327892,13003.180311650001,54.78788223000447,53398.26585504 2025-10-13,03:58:14.000,286,11006478,12125,0,1760327893,13003.301565230002,54.68214527999953,53398.34271336 2025-10-13,03:58:15.000,286,11006393,12485,0,1760327894,13003.348719399997,54.59050659000059,53398.46848152001 2025-10-13,03:58:16.000,286,11006425,12125,0,1760327895,13003.456500359993,54.48476964000292,53398.5313656 2025-10-13,03:58:17.000,286,11006413,12245,0,1760327896,13003.517127149993,54.435425730000134,53398.60822392 2025-10-13,03:58:18.000,286,11006451,12325,0,1760327897,13003.597962869993,54.32263965000311,53398.69905648 2025-10-13,03:58:19.000,286,11006526,12325,0,1760327898,13003.651853349998,54.27329574000032,53398.810850400005 2025-10-13,03:58:20.000,286,11006477,12125,0,1760327899,13003.732689069999,54.245099220002885,53398.90168296001 2025-10-13,03:58:21.000,286,11006441,12045,0,1760327900,13003.779843239994,54.20985356999881,53398.95757992 2025-10-13,03:58:22.000,286,11006472,12285,0,1760327901,13003.813524789999,54.15346053000394,53399.048412480006 2025-10-13,03:58:23.000,286,11006458,12085,0,1760327902,13003.86741526999,54.195755310000095,53399.097322320005 2025-10-13,03:58:24.000,286,11006460,12365,0,1760327903,13003.91456944,54.202804439999454,53399.15321928 2025-10-13,03:58:25.000,286,11006399,12125,0,1760327904,13003.901096819995,54.195755310000095,53399.22309048 2025-10-13,03:58:26.000,286,11006445,12285,0,1760327905,13003.901096819995,54.30854139000439,53399.27898744 2025-10-13,03:58:27.000,286,11006446,12245,0,1760327906,13003.88762419999,54.31559052000375,53399.265013200005 2025-10-13,03:58:28.000,286,11006423,11965,0,1760327907,13003.90783312999,54.428376600000774,53399.33488440001 2025-10-13,03:58:29.000,286,11006460,12245,0,1760327908,13003.901096819995,54.56935920000251,53399.362832880004 2025-10-13,03:58:30.000,286,11006483,12325,0,1760327909,13003.901096819995,54.66804702000081,53399.4396912 2025-10-13,03:58:31.000,286,11006416,12325,0,1760327910,13003.85394265,54.80198049000319,53399.46065256 2025-10-13,03:58:32.000,286,11006464,12245,0,1760327911,13003.793315859999,54.95706135000364,53399.481613920005 2025-10-13,03:58:33.000,286,11006448,12285,0,1760327912,13003.678798589994,55.14738786000089,53399.50257528001 2025-10-13,03:58:34.000,286,11006490,12005,0,1760327913,13003.618171799993,55.26722307000455,53399.495588159996 2025-10-13,03:58:35.000,286,11006462,12365,0,1760327914,13003.537336079993,55.457549580001796,53399.44667832 2025-10-13,03:58:36.000,286,11006449,12285,0,1760327915,13003.422818810002,55.58443392000481,53399.46065256 2025-10-13,03:58:37.000,286,11006461,12445,0,1760327916,13003.409346189997,55.78885869000078,53399.44667832 2025-10-13,03:58:38.000,286,11006476,12285,0,1760327917,13003.301565230002,55.99328346000402,53399.383794240006 2025-10-13,03:58:39.000,286,11006428,12045,0,1760327918,13003.321774160002,56.18360997000127,53399.39078136 2025-10-13,03:58:40.000,286,11006459,12205,0,1760327919,13003.288092609997,56.36688734999916,53399.36982 2025-10-13,03:58:41.000,286,11006409,12045,0,1760327920,13003.281356300002,56.61360689999856,53399.362832880004 2025-10-13,03:58:42.000,286,11006487,12125,0,1760327921,13003.254411059992,56.76868775999901,53399.29296168 2025-10-13,03:58:43.000,286,11006474,12045,0,1760327922,13003.321774160002,56.98721079000097,53399.2300776 2025-10-13,03:58:44.000,286,11006429,12325,0,1760327923,13003.368928329997,57.12819339000271,53399.160206399996 2025-10-13,03:58:45.000,286,11006474,12085,0,1760327924,13003.416082499993,57.29737251000188,53399.22309048 2025-10-13,03:58:46.000,286,11006415,12205,0,1760327925,13003.469972979998,57.494748149998486,53399.15321928 2025-10-13,03:58:47.000,286,11006490,12365,0,1760327926,13003.530599769998,57.6216324900015,53399.04142536001 2025-10-13,03:58:48.000,286,11006435,12205,0,1760327927,13003.557545009993,57.769664220002596,53398.9855284 2025-10-13,03:58:49.000,286,11006448,12285,0,1760327928,13003.597962869993,57.87540117000026,53398.95757992 2025-10-13,03:58:50.000,286,11006461,12245,0,1760327929,13003.672062279998,57.98818725000456,53398.96456704 2025-10-13,03:58:51.000,286,11006377,12405,0,1760327930,13003.759634309994,58.05162941999879,53398.9156572 2025-10-13,03:58:52.000,286,11006468,12325,0,1760327931,13003.773106929999,58.136218979998375,53398.86674736 2025-10-13,03:58:53.000,286,11006499,12245,0,1760327932,13003.87415158,58.16441550000309,53398.880721600006 2025-10-13,03:58:54.000,286,11006506,12205,0,1760327933,13003.89436051,58.192612020000524,53398.83879888 2025-10-13,03:58:55.000,286,11006442,12325,0,1760327934,13003.961723609995,58.178513760001806,53398.87373448001 2025-10-13,03:58:56.000,286,11006431,12085,0,1760327935,13004.042559329995,58.143268109997734,53398.80386328001 2025-10-13,03:58:57.000,286,11006416,12325,0,1760327936,13004.06950456999,58.136218979998375,53398.761940560005 2025-10-13,03:58:58.000,286,11006453,12045,0,1760327937,13004.13013135999,58.1150715900003,53398.76892768 2025-10-13,03:58:59.000,286,11006418,12405,0,1760327938,13004.17728553,58.009334640002635,53398.761940560005 2025-10-13,03:59:00.000,286,11006461,12125,0,1760327939,13004.231176009991,57.967039859999204,53398.79687616 2025-10-13,03:59:01.000,286,11006411,12325,0,1760327940,13004.285066489996,57.92474508000305,53398.83879888 2025-10-13,03:59:02.000,286,11006443,12205,0,1760327941,13004.318748040001,57.833106390004104,53398.80386328001 2025-10-13,03:59:03.000,286,11006448,12365,0,1760327942,13004.386111139997,57.790811610000674,53398.859760240004 2025-10-13,03:59:04.000,286,11006452,12245,0,1760327943,13004.413056379992,57.71327118000045,53398.880721600006 2025-10-13,03:59:05.000,286,11006457,12325,0,1760327944,13004.493892099992,57.62868162000086,53398.92264432001 2025-10-13,03:59:06.000,286,11006378,12205,0,1760327945,13004.500628410002,57.53704293000192,53398.90867008 2025-10-13,03:59:07.000,286,11006449,12365,0,1760327946,13004.594936749992,57.48769901999913,53398.978541280005 2025-10-13,03:59:08.000,286,11006465,12365,0,1760327947,13004.709454019998,57.381962070001464,53398.95757992 2025-10-13,03:59:09.000,286,11006432,12285,0,1760327948,13004.770080809998,57.332618159998674,53398.992515519996 2025-10-13,03:59:10.000,286,11006451,12285,0,1760327949,13004.904807009989,57.26917599000444,53399.01347688 2025-10-13,03:59:11.000,286,11006450,12165,0,1760327950,13005.079951069994,57.26917599000444,53399.09033520001 2025-10-13,03:59:12.000,286,11006474,12085,0,1760327951,13005.2348862,57.156389910000144,53399.15321928 2025-10-13,03:59:13.000,286,11006407,12245,0,1760327952,13005.41003025999,57.149340780000784,53399.18815488001 2025-10-13,03:59:14.000,286,11006422,12445,0,1760327953,13005.598646940001,57.07180035000056,53399.2300776 2025-10-13,03:59:15.000,286,11006453,12125,0,1760327954,13005.814208859993,57.02245643999777,53399.313923040005 2025-10-13,03:59:16.000,286,11006448,12285,0,1760327955,13006.049979709998,56.99425992000033,53399.40475560001 2025-10-13,03:59:17.000,286,11006466,12085,0,1760327956,13006.279014249994,56.959014270003536,53399.50257528001 2025-10-13,03:59:18.000,286,11006444,12045,0,1760327957,13006.50804878999,56.88852297000267,53399.58642072 2025-10-13,03:59:19.000,286,11006425,12085,0,1760327958,13006.723610709996,56.860326449997956,53399.69122752001 2025-10-13,03:59:20.000,286,11006404,12245,0,1760327959,13007.020008350002,56.87442471000395,53399.80302144 2025-10-13,03:59:21.000,286,11006396,12565,0,1760327960,13007.249042889998,56.89557210000203,53399.90084112 2025-10-13,03:59:22.000,286,11006468,12285,0,1760327961,13007.46460480999,56.83917905999988,53400.04058352 2025-10-13,03:59:23.000,286,11006442,12245,0,1760327962,13007.73405721,56.81098254000244,53400.24321000001 2025-10-13,03:59:24.000,286,11006456,12085,0,1760327963,13007.976564370001,56.81098254000244,53400.29211984001 2025-10-13,03:59:25.000,286,11006459,12085,0,1760327964,13008.178653670002,56.81098254000244,53400.438849360005 2025-10-13,03:59:26.000,286,11006404,12285,0,1760327965,13008.434633449993,56.8180316700018,53400.59955312001 2025-10-13,03:59:27.000,286,11006421,12285,0,1760327966,13008.636722749994,56.78278601999773,53400.7323084 2025-10-13,03:59:28.000,286,11006459,12125,0,1760327967,13008.838812049995,56.7193438500035,53400.86506368001 2025-10-13,03:59:29.000,286,11006462,12205,0,1760327968,13009.11500076,56.75458950000029,53401.004806079996 2025-10-13,03:59:30.000,286,11006458,12245,0,1760327969,13009.370980539992,56.66295081000135,53401.1864712 2025-10-13,03:59:31.000,286,11006490,12125,0,1760327970,13009.647169249998,56.59245951000048,53401.3611492 2025-10-13,03:59:32.000,286,11006386,12365,0,1760327971,13009.90314902999,56.52196820999961,53401.48691736001 2025-10-13,03:59:33.000,286,11006400,12245,0,1760327972,13010.138919879995,56.44442777999939,53401.612685520005 2025-10-13,03:59:34.000,286,11006454,11845,0,1760327973,13010.367954419991,56.388034740004514,53401.75242792001 2025-10-13,03:59:35.000,286,11006410,12165,0,1760327974,13010.610461579992,56.31049431000429,53401.90614456 2025-10-13,03:59:36.000,286,11006481,12325,0,1760327975,13010.852968739993,56.25410127000214,53402.115758160005 2025-10-13,03:59:37.000,286,11006433,12285,0,1760327976,13011.10894852,56.19065910000063,53402.262487680004 2025-10-13,03:59:38.000,286,11006420,12165,0,1760327977,13011.29082889,56.106069540001045,53402.31838464 2025-10-13,03:59:39.000,286,11006398,12285,0,1760327978,13011.46597294999,56.12721692999912,53402.5838952 2025-10-13,03:59:40.000,286,11006446,12205,0,1760327979,13011.600699149996,56.106069540001045,53402.667740640005 2025-10-13,03:59:41.000,286,11006446,12285,0,1760327980,13011.789315829992,56.14131518999784,53402.835431520005 2025-10-13,03:59:42.000,286,11006428,12405,0,1760327981,13011.950987269993,56.13426605999848,53402.9681868 2025-10-13,03:59:43.000,286,11006437,12285,0,1760327982,13012.078977159988,56.148364320004475,53403.100942080004 2025-10-13,03:59:44.000,286,11006435,12245,0,1760327983,13012.213703359994,56.19065910000063,53403.20574888 2025-10-13,03:59:45.000,286,11006430,12285,0,1760327984,13012.334956939994,56.24000301000342,53403.3524784 2025-10-13,03:59:46.000,286,11006476,12245,0,1760327985,13012.42926528,56.31049431000429,53403.506195040005 2025-10-13,03:59:47.000,286,11006401,12205,0,1760327986,13012.537046239995,56.331641700002365,53403.64593744001 2025-10-13,03:59:48.000,286,11006350,12445,0,1760327987,13012.617881959995,56.40213300000323,53403.792666960006 2025-10-13,03:59:49.000,286,11006410,12285,0,1760327988,13012.725662919991,56.48672256000282,53403.939396480004 2025-10-13,03:59:50.000,286,11006434,12245,0,1760327989,13012.77281709,56.550164730004326,53404.03721616 2025-10-13,03:59:51.000,286,11006431,12445,0,1760327990,13012.833443880001,56.61360689999856,53404.18394568 2025-10-13,03:59:52.000,286,11006440,11925,0,1760327991,13012.867125429992,56.66999994000071,53404.31670096001 2025-10-13,03:59:53.000,286,11006445,12285,0,1760327992,13012.947961149992,56.747540370000934,53404.48439184001 2025-10-13,03:59:54.000,286,11006403,12285,0,1760327993,13012.934488530002,56.88852297000267,53404.53330168001 2025-10-13,03:59:55.000,286,11006395,12205,0,1760327994,13012.988379009992,56.93786687999818,53404.67304408001 2025-10-13,03:59:56.000,286,11006436,12325,0,1760327995,13013.015324250002,57.05065296000248,53404.777850880004 2025-10-13,03:59:57.000,286,11006413,12165,0,1760327996,13013.096159970002,57.142291650001425,53404.896631920004 2025-10-13,03:59:58.000,286,11006415,12285,0,1760327997,13013.136577830002,57.22688121000101,53405.0293872 2025-10-13,03:59:59.000,286,11006384,12045,0,1760327998,13013.176995690003,57.30442164000124,53405.12021976 2025-10-13,04:00:00.000,286,11006439,12165,0,1760327999,13013.190468309993,57.424256850004895,53405.280923520004 2025-10-13,04:00:01.000,286,11006405,12165,0,1760328000,13013.197204620003,57.46655163000105,53405.3787432 2025-10-13,04:00:02.000,286,11006375,12445,0,1760328001,13013.291512959993,57.5229446700032,53405.51149848001 2025-10-13,04:00:03.000,286,11006414,12405,0,1760328002,13013.311721889993,57.593435970004066,53405.63027952001 2025-10-13,04:00:04.000,286,11006362,12245,0,1760328003,13013.352139749994,57.70622205000109,53405.72809920001 2025-10-13,04:00:05.000,286,11006398,12205,0,1760328004,13013.372348679994,57.783762480001315,53405.832906 2025-10-13,04:00:06.000,286,11006440,12485,0,1760328005,13013.399293919989,57.8683520400009,53405.90976432 2025-10-13,04:00:07.000,286,11006436,12285,0,1760328006,13013.419502849989,57.92474508000305,53406.021558240005 2025-10-13,04:00:08.000,286,11006415,12285,0,1760328007,13013.399293919989,57.959990729999845,53406.16130064001 2025-10-13,04:00:09.000,286,11006426,12285,0,1760328008,13013.426239159999,58.05867854999815,53406.2171976 2025-10-13,04:00:10.000,286,11006405,12245,0,1760328009,13013.426239159999,58.15031724000437,53406.3220044 2025-10-13,04:00:11.000,286,11006427,12045,0,1760328010,13013.372348679994,58.19966114999988,53406.41283696 2025-10-13,04:00:12.000,286,11006414,12165,0,1760328011,13013.426239159999,58.30539810000482,53406.54559224001 2025-10-13,04:00:13.000,286,11006396,12165,0,1760328012,13013.439711779989,58.368840269999055,53406.62943768 2025-10-13,04:00:14.000,286,11006379,12245,0,1760328013,13013.426239159999,58.45342982999864,53406.67834752 2025-10-13,04:00:15.000,286,11006417,12125,0,1760328014,13013.412766539994,58.55211765000422,53406.83905128 2025-10-13,04:00:16.000,286,11006439,12325,0,1760328015,13013.399293919989,58.636707210003806,53406.85302552001 2025-10-13,04:00:17.000,286,11006390,12285,0,1760328016,13013.392557609994,58.71424764000403,53406.94385808 2025-10-13,04:00:18.000,286,11006355,12165,0,1760328017,13013.412766539994,58.777689809998265,53407.06263912 2025-10-13,04:00:19.000,286,11006422,12205,0,1760328018,13013.419502849989,58.84113197999977,53407.11853608001 2025-10-13,04:00:20.000,286,11006388,12325,0,1760328019,13013.379084989989,58.85523023999849,53407.21635576001 2025-10-13,04:00:21.000,286,11006442,12325,0,1760328020,13013.392557609994,58.89752502000192,53407.27225272 2025-10-13,04:00:22.000,286,11006417,12005,0,1760328021,13013.446448089999,58.89047589000256,53407.3700724 2025-10-13,04:00:23.000,286,11006374,12325,0,1760328022,13013.493602259994,58.89047589000256,53407.42596936001 2025-10-13,04:00:24.000,286,11006401,12205,0,1760328023,13013.54075642999,58.834082850000414,53407.53776328 2025-10-13,04:00:25.000,286,11006442,12325,0,1760328024,13013.635064769995,58.7847389400049,53407.62160872001 2025-10-13,04:00:26.000,286,11006423,12125,0,1760328025,13013.68895525,58.763591549999546,53407.67750568 2025-10-13,04:00:27.000,286,11006441,12325,0,1760328026,13013.74284572999,58.71424764000403,53407.77532536 2025-10-13,04:00:28.000,286,11006474,12205,0,1760328027,13013.857362999996,58.636707210003806,53407.8941064 2025-10-13,04:00:29.000,286,11006401,12325,0,1760328028,13013.88430823999,58.54506852000486,53407.94301624 2025-10-13,04:00:30.000,286,11006403,12285,0,1760328029,13013.89104455,58.467528090004635,53408.00590032001 2025-10-13,04:00:31.000,286,11006480,12325,0,1760328030,13013.877571929996,58.35474201000034,53408.07577152001 2025-10-13,04:00:32.000,286,11006430,11965,0,1760328031,13013.88430823999,58.28425070999947,53408.14564272001 2025-10-13,04:00:33.000,286,11006443,12125,0,1760328032,13013.84389037999,58.19966114999988,53408.2085268 2025-10-13,04:00:34.000,286,11006430,12325,0,1760328033,13013.76305465999,58.136218979998375,53408.25743664 2025-10-13,04:00:35.000,286,11006446,12365,0,1760328034,13013.695691559995,58.03753116000007,53408.31333360001 2025-10-13,04:00:36.000,286,11006379,12285,0,1760328035,13013.5879106,57.959990729999845,53408.43211464001 2025-10-13,04:00:37.000,286,11006378,12245,0,1760328036,13013.554229049994,57.88949942999898,53408.453076 2025-10-13,04:00:38.000,286,11006428,12205,0,1760328037,13013.486865949999,57.81195899999875,53408.488011600006 2025-10-13,04:00:39.000,286,11006424,12045,0,1760328038,13013.406030229999,57.741467699997884,53408.50198584 2025-10-13,04:00:40.000,286,11006401,12325,0,1760328039,13013.331930819993,57.6568781399983,53408.61377976 2025-10-13,04:00:41.000,286,11006408,12085,0,1760328040,13013.251095099993,57.61458336000214,53408.704612320005 2025-10-13,04:00:42.000,286,11006424,12325,0,1760328041,13013.156786760002,57.51589554000384,53408.704612320005 2025-10-13,04:00:43.000,286,11006427,12125,0,1760328042,13013.069214729992,57.38901120000082,53408.753522160005 2025-10-13,04:00:44.000,286,11006418,12205,0,1760328043,13012.988379009992,57.332618159998674,53408.78845776 2025-10-13,04:00:45.000,286,11006380,12045,0,1760328044,13012.914279600001,57.22688121000101,53408.823393360006 2025-10-13,04:00:46.000,286,11006419,12245,0,1760328045,13012.826707569991,57.156389910000144,53408.89326456001 2025-10-13,04:00:47.000,286,11006388,12205,0,1760328046,13012.75260816,57.085898609999276,53408.96313576001 2025-10-13,04:00:48.000,286,11006423,12525,0,1760328047,13012.718926609996,57.00130904999969,53408.92820016 2025-10-13,04:00:49.000,286,11006417,12245,0,1760328048,13012.66503612999,56.89557210000203,53408.970122880004 2025-10-13,04:00:50.000,286,11006428,12125,0,1760328049,13012.61114565,56.789835150004365,53409.06095544001 2025-10-13,04:00:51.000,286,11006412,11965,0,1760328050,13012.54378254999,56.684098199999426,53409.00505848 2025-10-13,04:00:52.000,286,11006423,12085,0,1760328051,13012.50336468999,56.59245951000048,53408.99807136 2025-10-13,04:00:53.000,286,11006399,12285,0,1760328052,13012.46294682999,56.52901733999897,53409.0469812 2025-10-13,04:00:54.000,286,11006382,12125,0,1760328053,13012.436001589995,56.4726243000041,53409.02601984 2025-10-13,04:00:55.000,286,11006405,12405,0,1760328054,13012.375374799994,56.388034740004514,53409.07492968 2025-10-13,04:00:56.000,286,11006478,12205,0,1760328055,13012.34169324999,56.31049431000429,53409.09589104 2025-10-13,04:00:57.000,286,11006417,12445,0,1760328056,13012.314748009994,56.30344517999765,53409.07492968 2025-10-13,04:00:58.000,286,11006398,12165,0,1760328057,13012.240648599989,56.2611504000015,53409.05396832 2025-10-13,04:00:59.000,286,11006421,12125,0,1760328058,13012.213703359994,56.21180648999871,53409.10986528001 2025-10-13,04:01:00.000,286,11006418,12205,0,1760328059,13012.078977159988,56.14131518999784,53409.08191680001 2025-10-13,04:01:01.000,286,11006395,11965,0,1760328060,13011.950987269993,56.13426605999848,53409.08191680001 2025-10-13,04:01:02.000,286,11006417,12285,0,1760328061,13011.822997379997,56.12016779999976,53409.088903920005 2025-10-13,04:01:03.000,286,11006405,12125,0,1760328062,13011.701743799997,56.106069540001045,53409.06095544001 2025-10-13,04:01:04.000,286,11006395,12165,0,1760328063,13011.540072359996,56.13426605999848,53408.98409712001 2025-10-13,04:01:05.000,286,11006428,12045,0,1760328064,13011.42555508999,56.12721692999912,53408.970122880004 2025-10-13,04:01:06.000,286,11006409,11965,0,1760328065,13011.22346578999,56.14131518999784,53408.93518728001 2025-10-13,04:01:07.000,286,11006403,12165,0,1760328066,13011.095475899994,56.162462580003194,53408.90025168 2025-10-13,04:01:08.000,286,11006365,12325,0,1760328067,13010.947277079998,56.21885561999807,53408.872303200005 2025-10-13,04:01:09.000,286,11006384,12285,0,1760328068,13010.765396709998,56.29639604999829,53408.753522160005 2025-10-13,04:01:10.000,286,11006403,12085,0,1760328069,13010.623934199997,56.2611504000015,53408.73954792 2025-10-13,04:01:11.000,286,11006413,12405,0,1760328070,13010.401635969996,56.31754344000365,53408.7325608 2025-10-13,04:01:12.000,286,11006379,12325,0,1760328071,13010.287118699991,56.40213300000323,53408.61377976 2025-10-13,04:01:13.000,286,11006417,12045,0,1760328072,13010.06482046999,56.43737865000003,53408.55089568 2025-10-13,04:01:14.000,286,11006377,12325,0,1760328073,13009.849258549999,56.500820820001536,53408.47403736 2025-10-13,04:01:15.000,286,11006397,12205,0,1760328074,13009.633696629993,56.57836125000176,53408.40416616 2025-10-13,04:01:16.000,286,11006460,12045,0,1760328075,13009.377716850002,56.64885255000263,53408.3482692 2025-10-13,04:01:17.000,286,11006407,12405,0,1760328076,13009.135209690001,56.70524559000478,53408.23647528 2025-10-13,04:01:18.000,286,11006436,12125,0,1760328077,13008.88596621999,56.76868775999901,53408.250449520005 2025-10-13,04:01:19.000,286,11006437,11925,0,1760328078,13008.70408584999,56.8532773199986,53408.1386556 2025-10-13,04:01:20.000,286,11006430,12165,0,1760328079,13008.461578689989,56.88852297000267,53408.00590032001 2025-10-13,04:01:21.000,286,11006414,12205,0,1760328080,13008.225807839997,56.99425992000033,53407.92205488 2025-10-13,04:01:22.000,286,11006381,12365,0,1760328081,13008.003509609996,57.03655470000376,53407.796286720004 2025-10-13,04:01:23.000,286,11006387,12005,0,1760328082,13007.794684,57.12819339000271,53407.76135112001 2025-10-13,04:01:24.000,286,11006383,12205,0,1760328083,13007.53196791,57.1634390399995,53407.69147992001 2025-10-13,04:01:25.000,286,11006414,12445,0,1760328084,13007.296197059994,57.21278295000229,53407.6146216 2025-10-13,04:01:26.000,286,11006421,12245,0,1760328085,13007.100844070002,57.30442164000124,53407.5447504 2025-10-13,04:01:27.000,286,11006415,12125,0,1760328086,13006.871809529992,57.374912940002105,53407.42596936001 2025-10-13,04:01:28.000,286,11006396,12405,0,1760328087,13006.662983919996,57.44540424000297,53407.37705952 2025-10-13,04:01:29.000,286,11006477,12285,0,1760328088,13006.41374045,57.558190319999994,53407.28622696001 2025-10-13,04:01:30.000,286,11006419,12205,0,1760328089,13006.171233289999,57.62868162000086,53407.26526560001 2025-10-13,04:01:31.000,286,11006396,11965,0,1760328090,13005.989352919998,57.6568781399983,53407.13949744001 2025-10-13,04:01:32.000,286,11006469,12365,0,1760328091,13005.793999929992,57.769664220002596,53407.076613360005 2025-10-13,04:01:33.000,286,11006449,12405,0,1760328092,13005.544756459996,57.840155520003464,53407.027703520005 2025-10-13,04:01:34.000,286,11006426,12365,0,1760328093,13005.41003025999,57.87540117000026,53406.93687096 2025-10-13,04:01:35.000,286,11006427,12125,0,1760328094,13005.24835881999,57.94589247000113,53406.85302552001 2025-10-13,04:01:36.000,286,11006393,12085,0,1760328095,13005.16752309999,58.016383770001994,53406.75520584001 2025-10-13,04:01:37.000,286,11006438,12125,0,1760328096,13005.120368929995,58.10097333000158,53406.72725736 2025-10-13,04:01:38.000,286,11006406,12285,0,1760328097,13005.00585165999,58.15031724000437,53406.72027024 2025-10-13,04:01:39.000,286,11006405,11965,0,1760328098,13004.945224869989,58.22080853999796,53406.6014892 2025-10-13,04:01:40.000,286,11006419,12205,0,1760328099,13004.884598079989,58.25605419000203,53406.594502080006 2025-10-13,04:01:41.000,286,11006397,12245,0,1760328100,13004.864389149989,58.30539810000482,53406.51764376001 2025-10-13,04:01:42.000,286,11006404,12045,0,1760328101,13004.830707599998,58.404085920003126,53406.49668240001 2025-10-13,04:01:43.000,286,11006452,12485,0,1760328102,13004.877861769994,58.48162635000335,53406.50366952 2025-10-13,04:01:44.000,286,11006412,12485,0,1760328103,13004.911543319999,58.54506852000486,53406.46873392001 2025-10-13,04:01:45.000,286,11006416,12165,0,1760328104,13004.925015939989,58.643756340003165,53406.426811200006 2025-10-13,04:01:46.000,286,11006429,12405,0,1760328105,13004.951961179999,58.71424764000403,53406.44078544 2025-10-13,04:01:47.000,286,11006445,12165,0,1760328106,13004.958697489994,58.819984590001695,53406.405849840005 2025-10-13,04:01:48.000,286,11006431,12365,0,1760328107,13004.951961179999,58.8834267600032,53406.41283696 2025-10-13,04:01:49.000,286,11006431,12125,0,1760328108,13004.999115349994,58.96801632000279,53406.41982408001 2025-10-13,04:01:50.000,286,11006404,12405,0,1760328109,13004.999115349994,59.10194978999789,53406.49668240001 2025-10-13,04:01:51.000,286,11006423,12325,0,1760328110,13005.04626951999,59.20063761000347,53406.426811200006 2025-10-13,04:01:52.000,286,11006450,12485,0,1760328111,13005.06647844999,59.32752194999921,53406.51065664 2025-10-13,04:01:53.000,286,11006409,12165,0,1760328112,13005.14731416999,59.419160639998154,53406.475721040006 2025-10-13,04:01:54.000,286,11006413,12205,0,1760328113,13005.20794095999,59.510799330004374,53406.53860512 2025-10-13,04:01:55.000,286,11006426,12365,0,1760328114,13005.221413579995,59.61653628000204,53406.573540720005 2025-10-13,04:01:56.000,286,11006490,12365,0,1760328115,13005.2348862,59.75046975000441,53406.622450560004 2025-10-13,04:01:57.000,286,11006411,12165,0,1760328116,13005.27530406,59.82801018000464,53406.62943768 2025-10-13,04:01:58.000,286,11006436,12125,0,1760328117,13005.34940346999,59.89850147999823,53406.692321760005 2025-10-13,04:01:59.000,286,11006474,12325,0,1760328118,13005.38982132999,59.9337471300023,53406.72725736 2025-10-13,04:02:00.000,286,11006439,12245,0,1760328119,13005.423502879996,59.97604190999846,53406.75520584001 2025-10-13,04:02:01.000,286,11006457,12045,0,1760328120,13005.4369755,60.053582339998684,53406.78315432001 2025-10-13,04:02:02.000,286,11006418,12245,0,1760328121,13005.524547529996,60.11702451000019,53406.82507704 2025-10-13,04:02:03.000,286,11006437,12245,0,1760328122,13005.551492769991,60.145221030004905,53406.92988384001 2025-10-13,04:02:04.000,286,11006402,12205,0,1760328123,13005.585174319996,60.18751581000106,53406.93687096 2025-10-13,04:02:05.000,286,11006438,12165,0,1760328124,13005.605383249997,60.23685972000385,53406.97180656001 2025-10-13,04:02:06.000,286,11006462,12325,0,1760328125,13005.618855870001,60.24390885000321,53407.055652 2025-10-13,04:02:07.000,286,11006453,12125,0,1760328126,13005.625592179997,60.25800711000193,53407.01372928 2025-10-13,04:02:08.000,286,11006458,12245,0,1760328127,13005.686218969997,60.30735102000472,53407.125523200004 2025-10-13,04:02:09.000,286,11006444,12165,0,1760328128,13005.692955279992,60.33554754000215,53407.146484560006 2025-10-13,04:02:10.000,286,11006464,11965,0,1760328129,13005.692955279992,60.35669493000023,53407.18840728001 2025-10-13,04:02:11.000,286,11006472,12325,0,1760328130,13005.679482660002,60.441284489999816,53407.18840728001 2025-10-13,04:02:12.000,286,11006430,12165,0,1760328131,13005.692955279992,60.462431879997894,53407.195394400005 2025-10-13,04:02:13.000,286,11006453,12285,0,1760328132,13005.659273730002,60.53997230999812,53407.26526560001 2025-10-13,04:02:14.000,286,11006452,12245,0,1760328133,13005.605383249997,60.6386601300037,53407.30718832001 2025-10-13,04:02:15.000,286,11006446,12045,0,1760328134,13005.585174319996,60.66685665000114,53407.314175440006 2025-10-13,04:02:16.000,286,11006443,12165,0,1760328135,13005.517811220001,60.730298820002645,53407.39103376 2025-10-13,04:02:17.000,286,11006442,12005,0,1760328136,13005.4369755,60.80783925000287,53407.41898224 2025-10-13,04:02:18.000,286,11006416,12365,0,1760328137,13005.36961239999,60.89242881000246,53407.39103376 2025-10-13,04:02:19.000,286,11006421,12365,0,1760328138,13005.27530406,60.955870980003965,53407.4399436 2025-10-13,04:02:20.000,286,11006443,12325,0,1760328139,13005.160786789995,61.04046054000355,53407.40500800001 2025-10-13,04:02:21.000,286,11006441,11965,0,1760328140,13005.09342369,61.132099230002495,53407.32814968 2025-10-13,04:02:22.000,286,11006377,12085,0,1760328141,13004.972170109999,61.23783618000016,53407.43295648001 2025-10-13,04:02:23.000,286,11006423,12165,0,1760328142,13004.797026049993,61.30127835000167,53407.42596936001 2025-10-13,04:02:24.000,286,11006424,12325,0,1760328143,13004.689245089998,61.42111355999805,53407.43295648001 2025-10-13,04:02:25.000,286,11006456,12205,0,1760328144,13004.567991509997,61.51980138000363,53407.44693072 2025-10-13,04:02:26.000,286,11006433,12125,0,1760328145,13004.433265309992,61.61848920000193,53407.4399436 2025-10-13,04:02:27.000,286,11006441,12325,0,1760328146,13004.305275419996,61.724226149999595,53407.50282768001 2025-10-13,04:02:28.000,286,11006451,12205,0,1760328147,13004.143603979996,61.84406136000325,53407.5098148 2025-10-13,04:02:29.000,286,11006440,12245,0,1760328148,13004.002141469995,61.97094569999899,53407.48885344 2025-10-13,04:02:30.000,286,11006414,12245,0,1760328149,13003.880887889994,61.992093090004346,53407.5098148 2025-10-13,04:02:31.000,286,11006478,12165,0,1760328150,13003.83373372,62.06963352000457,53407.530776160005 2025-10-13,04:02:32.000,286,11006424,12285,0,1760328151,13003.779843239994,62.126026559999445,53407.51680192 2025-10-13,04:02:33.000,286,11006391,12285,0,1760328152,13003.692271209999,62.20356698999967,53407.57269888001 2025-10-13,04:02:34.000,286,11006429,12125,0,1760328153,13003.591226559998,62.28815654999926,53407.5447504 2025-10-13,04:02:35.000,286,11006423,12285,0,1760328154,13003.496918219993,62.351598720000766,53407.579686000005 2025-10-13,04:02:36.000,286,11006436,12405,0,1760328155,13003.422818810002,62.38684437000484,53407.530776160005 2025-10-13,04:02:37.000,286,11006409,11925,0,1760328156,13003.321774160002,62.47848306000378,53407.55173752001 2025-10-13,04:02:38.000,286,11006485,12205,0,1760328157,13003.247674749997,62.54897436000465,53407.53776328 2025-10-13,04:02:39.000,286,11006478,12485,0,1760328158,13003.119684860001,62.60536739999952,53407.55872464 2025-10-13,04:02:40.000,286,11006442,12125,0,1760328159,13003.025376519996,62.640613050003594,53407.55173752001 2025-10-13,04:02:41.000,286,11006470,12125,0,1760328160,13002.93780449,62.70405521999783,53407.5447504 2025-10-13,04:02:42.000,286,11006445,12285,0,1760328161,13002.81655091,62.74635000000126,53407.53776328 2025-10-13,04:02:43.000,286,11006435,12285,0,1760328162,13002.70876994999,62.84503781999956,53407.5098148 2025-10-13,04:02:44.000,286,11006442,12285,0,1760328163,13002.594252679999,62.88028347000363,53407.53776328 2025-10-13,04:02:45.000,286,11006394,12285,0,1760328164,13002.479735409994,62.92962737999915,53407.460904960004 2025-10-13,04:02:46.000,286,11006380,11965,0,1760328165,13002.351745519998,63.000118680000014,53407.4399436 2025-10-13,04:02:47.000,286,11006418,12125,0,1760328166,13002.196810389993,63.06356085000152,53407.3700724 2025-10-13,04:02:48.000,286,11006465,12285,0,1760328167,13002.082293120002,63.09880649999832,53407.38404664001 2025-10-13,04:02:49.000,286,11006439,12085,0,1760328168,13001.880203820001,63.23978910000005,53407.33513680001 2025-10-13,04:02:50.000,286,11006412,12085,0,1760328169,13001.765686549996,63.28913301000284,53407.293214080004 2025-10-13,04:02:51.000,286,11006421,11925,0,1760328170,13001.63769666,63.37372257000243,53407.23731712001 2025-10-13,04:02:52.000,286,11006402,12125,0,1760328171,13001.45581629,63.46536126000137,53407.1604588 2025-10-13,04:02:53.000,286,11006417,12445,0,1760328172,13001.36824425999,63.571098209999036,53407.17443304 2025-10-13,04:02:54.000,286,11006414,12045,0,1760328173,13001.246990679989,63.74027732999821,53407.06263912 2025-10-13,04:02:55.000,286,11006454,12205,0,1760328174,13001.159418649993,63.83896515000379,53407.04167776 2025-10-13,04:02:56.000,286,11006416,12245,0,1760328175,13001.051637689998,63.95175123000081,53406.99975504001 2025-10-13,04:02:57.000,286,11006491,12085,0,1760328176,13000.977538279993,64.11388122000062,53406.92988384001 2025-10-13,04:02:58.000,286,11006429,12405,0,1760328177,13000.910175179997,64.25486382000236,53406.87398688 2025-10-13,04:02:59.000,286,11006432,12085,0,1760328178,13000.809130529997,64.45223945999896,53406.790141440004 2025-10-13,04:03:00.000,286,11006434,12325,0,1760328179,13000.735031119992,64.63551684000413,53406.692321760005 2025-10-13,04:03:01.000,286,11006407,12085,0,1760328180,13000.701349570001,64.8399416100001,53406.66437328001 2025-10-13,04:03:02.000,286,11006441,12165,0,1760328181,13000.627250159996,65.00207159999991,53406.58052784 2025-10-13,04:03:03.000,286,11006441,12325,0,1760328182,13000.53967813,65.16420158999972,53406.573540720005 2025-10-13,04:03:04.000,286,11006438,12245,0,1760328183,13000.5194692,65.34042983999825,53406.475721040006 2025-10-13,04:03:05.000,286,11006422,12125,0,1760328184,13000.465578719995,65.5096089600047,53406.4617468 2025-10-13,04:03:06.000,286,11006426,12365,0,1760328185,13000.41168823999,65.7069846000013,53406.33597864 2025-10-13,04:03:07.000,286,11006411,12285,0,1760328186,13000.364534069995,65.86206546000176,53406.29405592 2025-10-13,04:03:08.000,286,11006398,12205,0,1760328187,13000.33085251999,66.03829371000029,53406.18226200001 2025-10-13,04:03:09.000,286,11006480,12285,0,1760328188,13000.29717097,66.21452195999882,53406.140339280006 2025-10-13,04:03:10.000,286,11006444,12245,0,1760328189,13000.29043465999,66.35550456000055,53406.070468080005 2025-10-13,04:03:11.000,286,11006397,12205,0,1760328190,13000.243280489995,66.45419237999886,53406.03553248 2025-10-13,04:03:12.000,286,11006462,12445,0,1760328191,13000.162444769994,66.58812585000123,53406.021558240005 2025-10-13,04:03:13.000,286,11006421,12005,0,1760328192,13000.088345359989,66.73615758000233,53405.951687040004 2025-10-13,04:03:14.000,286,11006436,12125,0,1760328193,13000.054663809999,66.8700910500047,53405.90976432 2025-10-13,04:03:15.000,286,11006419,12325,0,1760328194,13000.000773329994,66.99697539000044,53405.86085448 2025-10-13,04:03:16.000,286,11006412,11965,0,1760328195,12999.967091779989,67.07451582000067,53405.783996160004 2025-10-13,04:03:17.000,286,11006428,12045,0,1760328196,12999.926673919988,67.16615450999961,53405.783996160004 2025-10-13,04:03:18.000,286,11006421,12205,0,1760328197,12999.913201299998,67.22959668000112,53405.74207344 2025-10-13,04:03:19.000,286,11006437,12125,0,1760328198,12999.913201299998,67.26484232999792,53405.71412496 2025-10-13,04:03:20.000,286,11006457,12205,0,1760328199,12999.913201299998,67.30008798000199,53405.70015072 2025-10-13,04:03:21.000,286,11006404,12045,0,1760328200,12999.960355469993,67.35648102000414,53405.67220224 2025-10-13,04:03:22.000,286,11006480,12405,0,1760328201,12999.994037019998,67.33533362999879,53405.616305280004 2025-10-13,04:03:23.000,286,11006434,12325,0,1760328202,13000.014245949998,67.31418624000071,53405.637266640006 2025-10-13,04:03:24.000,286,11006436,12285,0,1760328203,13000.088345359989,67.28598972000327,53405.6232924 2025-10-13,04:03:25.000,286,11006465,12525,0,1760328204,13000.162444769994,67.24369493999984,53405.64425376 2025-10-13,04:03:26.000,286,11006398,12405,0,1760328205,13000.22980786999,67.22959668000112,53405.64425376 2025-10-13,04:03:27.000,286,11006466,12365,0,1760328206,13000.344325139995,67.1520562500009,53405.65822800001 2025-10-13,04:03:28.000,286,11006420,12245,0,1760328207,13000.465578719995,67.1168106000041,53405.6232924 2025-10-13,04:03:29.000,286,11006439,11925,0,1760328208,13000.55988706,67.07451582000067,53405.6931636 2025-10-13,04:03:30.000,286,11006438,12325,0,1760328209,13000.667668019996,67.04631930000323,53405.63027952001 2025-10-13,04:03:31.000,286,11006455,12125,0,1760328210,13000.748503739997,67.01812277999852,53405.6931636 2025-10-13,04:03:32.000,286,11006472,12365,0,1760328211,13000.903438870002,66.92648408999958,53405.71412496 2025-10-13,04:03:33.000,286,11006432,12165,0,1760328212,13001.011219829998,66.9405823499983,53405.735086320004 2025-10-13,04:03:34.000,286,11006444,12405,0,1760328213,13001.132473409998,66.91238583000086,53405.804957520006 2025-10-13,04:03:35.000,286,11006436,12405,0,1760328214,13001.287408539989,66.92648408999958,53405.81194464 2025-10-13,04:03:36.000,286,11006418,12125,0,1760328215,13001.40866211999,66.95468061000429,53405.86085448 2025-10-13,04:03:37.000,286,11006447,12485,0,1760328216,13001.49623415,66.968778870003,53405.88181584 2025-10-13,04:03:38.000,286,11006436,12285,0,1760328217,13001.63769666,67.0040245199998,53405.951687040004 2025-10-13,04:03:39.000,286,11006490,12525,0,1760328218,13001.745477619996,67.01812277999852,53405.98662264 2025-10-13,04:03:40.000,286,11006419,12365,0,1760328219,13001.900412750001,67.08156495000003,53406.03553248 2025-10-13,04:03:41.000,286,11006408,11925,0,1760328220,13002.048611569997,67.08861407999939,53406.05649384 2025-10-13,04:03:42.000,286,11006476,12125,0,1760328221,13002.243964560002,67.20140016000369,53406.13335216001 2025-10-13,04:03:43.000,286,11006427,12165,0,1760328222,13002.365218139988,67.2507440699992,53406.16828776 2025-10-13,04:03:44.000,286,11006453,12325,0,1760328223,13002.520153269994,67.34943189000478,53406.238158960005 2025-10-13,04:03:45.000,286,11006452,12285,0,1760328224,13002.641406849994,67.41287405999901,53406.24514608 2025-10-13,04:03:46.000,286,11006418,12125,0,1760328225,13002.83002352999,67.51861101000395,53406.33597864 2025-10-13,04:03:47.000,286,11006470,12405,0,1760328226,13002.95801342,67.58205317999818,53406.43379832 2025-10-13,04:03:48.000,286,11006460,12365,0,1760328227,13003.106212239996,67.64549534999969,53406.48270816 2025-10-13,04:03:49.000,286,11006453,12325,0,1760328228,13003.294828919992,67.73008490999928,53406.54559224001 2025-10-13,04:03:50.000,286,11006487,12365,0,1760328229,13003.436291429993,67.84287099000358,53406.6014892 2025-10-13,04:03:51.000,286,11006387,12325,0,1760328230,13003.645117039989,67.93450968000252,53406.65738616 2025-10-13,04:03:52.000,286,11006451,12245,0,1760328231,13003.840470029994,68.08959054000297,53406.75520584001 2025-10-13,04:03:53.000,286,11006494,12125,0,1760328232,13004.07624088,68.16008184000384,53406.82507704 2025-10-13,04:03:54.000,286,11006433,12285,0,1760328233,13004.305275419996,68.30811356999766,53406.85302552001 2025-10-13,04:03:55.000,286,11006475,12325,0,1760328234,13004.527573649997,68.43499791000067,53406.96481944 2025-10-13,04:03:56.000,286,11006415,12245,0,1760328235,13004.756608189993,68.54073485999834,53407.055652 2025-10-13,04:03:57.000,286,11006463,12325,0,1760328236,13004.98564272999,68.65352094000264,53407.06263912 2025-10-13,04:03:58.000,286,11006441,12045,0,1760328237,13005.21467727,68.74515963000158,53407.22334288 2025-10-13,04:03:59.000,286,11006475,12285,0,1760328238,13005.450448119991,68.87909310000396,53407.26526560001 2025-10-13,04:04:00.000,286,11006471,12205,0,1760328239,13005.652537419992,69.02007569999842,53407.411995120005 2025-10-13,04:04:01.000,286,11006399,12565,0,1760328240,13005.814208859993,69.12581265000335,53407.44693072 2025-10-13,04:04:02.000,286,11006461,12365,0,1760328241,13006.029770779998,69.2526969899991,53407.52378904001 2025-10-13,04:04:03.000,286,11006480,12285,0,1760328242,13006.171233289999,69.34433567999804,53407.58667312 2025-10-13,04:04:04.000,286,11006412,12205,0,1760328243,13006.35311366,69.4289252400049,53407.73340264 2025-10-13,04:04:05.000,286,11006436,12205,0,1760328244,13006.5147851,69.54171132000192,53407.796286720004 2025-10-13,04:04:06.000,286,11006453,12005,0,1760328245,13006.629302369991,69.63335001000087,53407.866157920005 2025-10-13,04:04:07.000,286,11006412,12645,0,1760328246,13006.750555949991,69.70384131000174,53407.94301624 2025-10-13,04:04:08.000,286,11006457,12165,0,1760328247,13006.932436319992,69.85187304000283,53408.01288744 2025-10-13,04:04:09.000,286,11006470,12245,0,1760328248,13007.020008350002,69.94351173000177,53408.08974576 2025-10-13,04:04:10.000,286,11006458,12125,0,1760328249,13007.094107759993,70.0562978099988,53408.15961696 2025-10-13,04:04:11.000,286,11006414,12325,0,1760328250,13007.174943479993,70.19023128000117,53408.19455256001 2025-10-13,04:04:12.000,286,11006397,12325,0,1760328251,13007.228833959998,70.31006649000483,53408.320320720006 2025-10-13,04:04:13.000,286,11006442,12165,0,1760328252,13007.222097649988,70.40170518000377,53408.34128208001 2025-10-13,04:04:14.000,286,11006457,12245,0,1760328253,13007.249042889998,70.54268777999823,53408.37621768 2025-10-13,04:04:15.000,286,11006433,12285,0,1760328254,13007.215361339993,70.67662125000061,53408.40416616 2025-10-13,04:04:16.000,286,11006402,12045,0,1760328255,13007.255779199993,70.8246529800017,53408.46006312001 2025-10-13,04:04:17.000,286,11006426,12405,0,1760328256,13007.249042889998,70.93038992999936,53408.5229472 2025-10-13,04:04:18.000,286,11006463,12325,0,1760328257,13007.269251819998,71.02907774999767,53408.49499872 2025-10-13,04:04:19.000,286,11006502,12285,0,1760328258,13007.249042889998,71.09251991999918,53408.5229472 2025-10-13,04:04:20.000,286,11006443,12445,0,1760328259,13007.269251819998,71.19120774000476,53408.56486992 2025-10-13,04:04:21.000,286,11006438,12325,0,1760328260,13007.289460749998,71.29694469000242,53408.536921440005 2025-10-13,04:04:22.000,286,11006447,12165,0,1760328261,13007.323142299989,71.40268164000008,53408.55788280001 2025-10-13,04:04:23.000,286,11006496,12285,0,1760328262,13007.350087539999,71.50841858999775,53408.5928184 2025-10-13,04:04:24.000,286,11006455,12325,0,1760328263,13007.370296469999,71.57890988999861,53408.55089568 2025-10-13,04:04:25.000,286,11006440,12565,0,1760328264,13007.309669679998,71.68464684000355,53408.54390856 2025-10-13,04:04:26.000,286,11006427,12045,0,1760328265,13007.316405989994,71.82562943999801,53408.488011600006 2025-10-13,04:04:27.000,286,11006453,12365,0,1760328266,13007.269251819998,71.92431726000359,53408.488011600006 2025-10-13,04:04:28.000,286,11006441,12285,0,1760328267,13007.222097649988,72.03005421000125,53408.467050240004 2025-10-13,04:04:29.000,286,11006470,12325,0,1760328268,13007.168207169998,72.10054551000212,53408.46006312001 2025-10-13,04:04:30.000,286,11006464,12165,0,1760328269,13007.107580379998,72.2203807199985,53408.453076 2025-10-13,04:04:31.000,286,11006482,12405,0,1760328270,13007.046953589997,72.3331668000028,53408.369230560005 2025-10-13,04:04:32.000,286,11006467,12125,0,1760328271,13007.026744659997,72.38955983999767,53408.35525632 2025-10-13,04:04:33.000,286,11006487,12405,0,1760328272,13006.966117869997,72.4811985300039,53408.37621768 2025-10-13,04:04:34.000,286,11006462,12205,0,1760328273,13006.939172630002,72.53054243999941,53408.34128208001 2025-10-13,04:04:35.000,286,11006520,12405,0,1760328274,13006.858336910002,72.55873896000412,53408.26442376001 2025-10-13,04:04:36.000,286,11006424,12245,0,1760328275,13006.871809529992,72.62923025999771,53408.299359360004 2025-10-13,04:04:37.000,286,11006477,12285,0,1760328276,13006.831391669992,72.5798863500022,53408.22948816 2025-10-13,04:04:38.000,286,11006460,12245,0,1760328277,13006.797710120001,72.615131999999,53408.22250104001 2025-10-13,04:04:39.000,286,11006438,12405,0,1760328278,13006.757292260001,72.615131999999,53408.18057832 2025-10-13,04:04:40.000,286,11006454,12325,0,1760328279,13006.689929159991,72.59398461000092,53408.15961696 2025-10-13,04:04:41.000,286,11006454,12125,0,1760328280,13006.662983919996,72.5798863500022,53408.14564272001 2025-10-13,04:04:42.000,286,11006465,12165,0,1760328281,13006.622566059996,72.48824766000325,53408.11070712 2025-10-13,04:04:43.000,286,11006437,12405,0,1760328282,13006.602357129996,72.42480549000175,53408.10372000001 2025-10-13,04:04:44.000,286,11006447,12245,0,1760328283,13006.57541189,72.36136332000024,53408.10372000001 2025-10-13,04:04:45.000,286,11006463,12245,0,1760328284,13006.521521409995,72.26972463000129,53408.04083592 2025-10-13,04:04:46.000,286,11006424,12205,0,1760328285,13006.49457617,72.16398768000363,53408.131668480004 2025-10-13,04:04:47.000,286,11006463,12245,0,1760328286,13006.43394938,72.03005421000125,53408.09673288001 2025-10-13,04:04:48.000,286,11006463,12325,0,1760328287,13006.41374045,71.94546465000167,53408.09673288001 2025-10-13,04:04:49.000,286,11006443,12285,0,1760328288,13006.37332259,71.83267857000465,53408.04083592 2025-10-13,04:04:50.000,286,11006464,12245,0,1760328289,13006.30595948999,71.71284336000099,53407.97795184001 2025-10-13,04:04:51.000,286,11006439,12325,0,1760328290,13006.27227794,71.63530293000076,53407.97096472 2025-10-13,04:04:52.000,286,11006487,12325,0,1760328291,13006.151024359999,71.5648116299999,53407.88013216 2025-10-13,04:04:53.000,286,11006484,12125,0,1760328292,13006.164496979989,71.4167798999988,53407.92205488 2025-10-13,04:04:54.000,286,11006480,12205,0,1760328293,13006.103870189989,71.36743599000329,53407.8941064 2025-10-13,04:04:55.000,286,11006444,12125,0,1760328294,13006.070188639998,71.29694469000242,53407.8242352 2025-10-13,04:04:56.000,286,11006470,12165,0,1760328295,13006.056716019993,71.22645339000155,53407.88013216 2025-10-13,04:04:57.000,286,11006437,12405,0,1760328296,13006.036507089993,71.19825687000412,53407.8242352 2025-10-13,04:04:58.000,286,11006477,12125,0,1760328297,13006.002825539988,71.15596209000068,53407.78929960001 2025-10-13,04:04:59.000,286,11006502,12205,0,1760328298,13005.948935059998,71.12776557000325,53407.78231248 2025-10-13,04:05:00.000,286,11006462,12285,0,1760328299,13005.901780890003,71.08547078999982,53407.71942840001 2025-10-13,04:05:01.000,286,11006435,12125,0,1760328300,13005.767054689997,71.1066181799979,53407.71244128 2025-10-13,04:05:02.000,286,11006448,12165,0,1760328301,13005.753582069992,71.07842166000046,53407.69147992001 2025-10-13,04:05:03.000,286,11006473,12245,0,1760328302,13005.692955279992,71.05727427000238,53407.649557200006 2025-10-13,04:05:04.000,286,11006495,12125,0,1760328303,13005.612119559992,71.08547078999982,53407.649557200006 2025-10-13,04:05:05.000,286,11006504,12245,0,1760328304,13005.531283839991,71.08547078999982,53407.6146216 2025-10-13,04:05:06.000,286,11006418,12125,0,1760328305,13005.511074909991,71.09956904999854,53407.62160872001 2025-10-13,04:05:07.000,286,11006472,12405,0,1760328306,13005.551492769991,71.09251991999918,53407.53776328 2025-10-13,04:05:08.000,286,11006427,12325,0,1760328307,13005.484129669996,71.12071644000389,53407.5098148 2025-10-13,04:05:09.000,286,11006467,12325,0,1760328308,13005.490865979991,71.13481470000261,53407.5447504 2025-10-13,04:05:10.000,286,11006452,12125,0,1760328309,13005.551492769991,71.17710947999876,53407.51680192 2025-10-13,04:05:11.000,286,11006460,12165,0,1760328310,13005.585174319996,71.17710947999876,53407.49584056 2025-10-13,04:05:12.000,286,11006518,12325,0,1760328311,13005.666010039997,71.21235513000283,53407.46789208 2025-10-13,04:05:13.000,286,11006529,12205,0,1760328312,13005.699691590002,71.30399382000178,53407.40500800001 2025-10-13,04:05:14.000,286,11006504,12205,0,1760328313,13005.814208859993,71.31104295000114,53407.37705952 2025-10-13,04:05:15.000,286,11006471,12085,0,1760328314,13005.888308269998,71.34628859999793,53407.37705952 2025-10-13,04:05:16.000,286,11006469,12325,0,1760328315,13005.962407679988,71.40268164000008,53407.38404664001 2025-10-13,04:05:17.000,286,11006514,12045,0,1760328316,13006.117342809994,71.4167798999988,53407.37705952 2025-10-13,04:05:18.000,286,11006448,12245,0,1760328317,13006.177969599994,71.47317294000095,53407.42596936001 2025-10-13,04:05:19.000,286,11006431,12165,0,1760328318,13006.26554162999,71.45907468000223,53407.35609816001 2025-10-13,04:05:20.000,286,11006483,12285,0,1760328319,13006.36658627999,71.53661511000246,53407.39103376 2025-10-13,04:05:21.000,286,11006451,12485,0,1760328320,13006.43394938,71.61415554000268,53407.411995120005 2025-10-13,04:05:22.000,286,11006498,12245,0,1760328321,13006.53499403,71.57890988999861,53407.42596936001 2025-10-13,04:05:23.000,286,11006479,12165,0,1760328322,13006.662983919996,71.60710641000333,53407.45391784001 2025-10-13,04:05:24.000,286,11006426,12645,0,1760328323,13006.737083330001,71.68464684000355,53407.47487920001 2025-10-13,04:05:25.000,286,11006426,12325,0,1760328324,13006.811182739992,71.69874510000227,53407.43295648001 2025-10-13,04:05:26.000,286,11006480,12125,0,1760328325,13006.865073219997,71.71989249000035,53407.47487920001 2025-10-13,04:05:27.000,286,11006464,12245,0,1760328326,13006.918963700002,71.7762855300025,53407.50282768001 2025-10-13,04:05:28.000,286,11006466,12285,0,1760328327,13006.979590490002,71.81153117999929,53407.47487920001 2025-10-13,04:05:29.000,286,11006487,12125,0,1760328328,13007.073898829993,71.80448204999993,53407.49584056 2025-10-13,04:05:30.000,286,11006514,12325,0,1760328329,13007.201888719988,71.83267857000465,53407.55173752001 2025-10-13,04:05:31.000,286,11006479,12165,0,1760328330,13007.201888719988,71.88202248000016,53407.60064736001 2025-10-13,04:05:32.000,286,11006460,12205,0,1760328331,13007.275988129993,71.92431726000359,53407.53776328 2025-10-13,04:05:33.000,286,11006457,12405,0,1760328332,13007.329878609999,71.94546465000167,53407.55872464 2025-10-13,04:05:34.000,286,11006423,12125,0,1760328333,13007.363560159989,71.95251378000103,53407.60064736001 2025-10-13,04:05:35.000,286,11006438,12405,0,1760328334,13007.430923259999,72.0230050800019,53407.62160872001 2025-10-13,04:05:36.000,286,11006445,12245,0,1760328335,13007.478077429994,72.0230050800019,53407.649557200006 2025-10-13,04:05:37.000,286,11006491,12285,0,1760328336,13007.54544052999,72.10054551000212,53407.628595840004 2025-10-13,04:05:38.000,286,11006498,12165,0,1760328337,13007.55217684,72.14988942000491,53407.71942840001 2025-10-13,04:05:39.000,286,11006442,12285,0,1760328338,13007.5925947,72.17103681000299,53407.698467040005 2025-10-13,04:05:40.000,286,11006476,12205,0,1760328339,13007.700375659995,72.22742984999786,53407.72641552 2025-10-13,04:05:41.000,286,11006482,12285,0,1760328340,13007.71384828,72.29087201999937,53407.78929960001 2025-10-13,04:05:42.000,286,11006434,12285,0,1760328341,13007.82836554999,72.3684124499996,53407.796286720004 2025-10-13,04:05:43.000,286,11006473,12205,0,1760328342,13007.89572865,72.4318546200011,53407.83122232 2025-10-13,04:05:44.000,286,11006459,12245,0,1760328343,13007.956355440001,72.45300200999918,53407.83820944001 2025-10-13,04:05:45.000,286,11006463,12245,0,1760328344,13008.043927469997,72.56578809000348,53407.88711928001 2025-10-13,04:05:46.000,286,11006415,12165,0,1760328345,13008.124763189997,72.65037765000307,53407.92904200001 2025-10-13,04:05:47.000,286,11006466,12325,0,1760328346,13008.131499499992,72.7913602500048,53407.95699048001 2025-10-13,04:05:48.000,286,11006479,11925,0,1760328347,13008.124763189997,72.90414633000182,53407.97795184001 2025-10-13,04:05:49.000,286,11006467,12205,0,1760328348,13008.124763189997,72.98168676000205,53407.97795184001 2025-10-13,04:05:50.000,286,11006460,12085,0,1760328349,13008.111290569992,73.10857109999779,53408.04083592 2025-10-13,04:05:51.000,286,11006488,12045,0,1760328350,13008.077609020002,73.24250457000016,53408.04782304 2025-10-13,04:05:52.000,286,11006491,12125,0,1760328351,13008.016982230001,73.3834871700019,53408.02686168001 2025-10-13,04:05:53.000,286,11006484,12125,0,1760328352,13007.91593758,73.4821749900002,53408.082758640005 2025-10-13,04:05:54.000,286,11006415,12325,0,1760328353,13007.841838169996,73.52446977000363,53408.033848800005 2025-10-13,04:05:55.000,286,11006451,12365,0,1760328354,13007.720584589995,73.6302067200013,53408.04083592 2025-10-13,04:05:56.000,286,11006429,12365,0,1760328355,13007.619539939995,73.70069802000216,53408.04083592 2025-10-13,04:05:57.000,286,11006438,12245,0,1760328356,13007.558913149995,73.77118932000303,53408.02686168001 2025-10-13,04:05:58.000,286,11006449,12205,0,1760328357,13007.47134112,73.86282801000198,53407.97795184001 2025-10-13,04:05:59.000,286,11006417,12285,0,1760328358,13007.377032779994,73.86987714000134,53407.9989132 2025-10-13,04:06:00.000,286,11006461,12205,0,1760328359,13007.296197059994,73.92627018000348,53407.92205488 2025-10-13,04:06:01.000,286,11006508,12045,0,1760328360,13007.181679789988,73.94741757000156,53407.92205488 2025-10-13,04:06:02.000,286,11006483,12285,0,1760328361,13007.100844070002,73.94741757000156,53407.90109352 2025-10-13,04:06:03.000,286,11006457,12005,0,1760328362,13007.046953589997,73.99676148000435,53407.8941064 2025-10-13,04:06:04.000,286,11006433,12245,0,1760328363,13006.993063109992,74.01790887000243,53407.88711928001 2025-10-13,04:06:05.000,286,11006408,12525,0,1760328364,13006.932436319992,74.0390562600005,53407.78231248 2025-10-13,04:06:06.000,286,11006482,12245,0,1760328365,13006.932436319992,74.0390562600005,53407.76833824001 2025-10-13,04:06:07.000,286,11006431,12325,0,1760328366,13006.918963700002,74.03200713000115,53407.747376880005 2025-10-13,04:06:08.000,286,11006455,12045,0,1760328367,13006.905491079997,74.07430191000458,53407.76135112001 2025-10-13,04:06:09.000,286,11006404,12285,0,1760328368,13006.905491079997,74.04610538999987,53407.6844928 2025-10-13,04:06:10.000,286,11006440,12045,0,1760328369,13006.885282149997,74.0884001700033,53407.65654432 2025-10-13,04:06:11.000,286,11006486,12325,0,1760328370,13006.959381560002,74.06725277999794,53407.628595840004 2025-10-13,04:06:12.000,286,11006410,12125,0,1760328371,13007.006535729997,74.10954756000137,53407.56571176 2025-10-13,04:06:13.000,286,11006442,12245,0,1760328372,13007.067162519998,74.12364582000009,53407.55173752001 2025-10-13,04:06:14.000,286,11006436,12245,0,1760328373,13007.080635140002,74.13774407999881,53407.5098148 2025-10-13,04:06:15.000,286,11006436,12365,0,1760328374,13007.121053000003,74.14479320999817,53407.51680192 2025-10-13,04:06:16.000,286,11006430,12045,0,1760328375,13007.154734549993,74.1518423400048,53407.53776328 2025-10-13,04:06:17.000,286,11006475,12325,0,1760328376,13007.147998239998,74.14479320999817,53407.45391784001 2025-10-13,04:06:18.000,286,11006423,12165,0,1760328377,13007.201888719988,74.13774407999881,53407.47487920001 2025-10-13,04:06:19.000,286,11006463,12245,0,1760328378,13007.201888719988,74.10954756000137,53407.48885344 2025-10-13,04:06:20.000,286,11006430,12045,0,1760328379,13007.228833959998,74.06020364999858,53407.5098148 2025-10-13,04:06:21.000,286,11006497,12245,0,1760328380,13007.255779199993,74.06725277999794,53407.41898224 2025-10-13,04:06:22.000,286,11006431,12125,0,1760328381,13007.195152409993,74.01085974000307,53407.47487920001 2025-10-13,04:06:23.000,286,11006460,12125,0,1760328382,13007.201888719988,73.975614089999,53407.48885344 2025-10-13,04:06:24.000,286,11006476,12085,0,1760328383,13007.188416099998,73.94741757000156,53407.44693072 2025-10-13,04:06:25.000,286,11006432,12125,0,1760328384,13007.215361339993,73.89807365999877,53407.411995120005 2025-10-13,04:06:26.000,286,11006472,12405,0,1760328385,13007.195152409993,73.79938584000047,53407.42596936001 2025-10-13,04:06:27.000,286,11006400,12485,0,1760328386,13007.208625029998,73.77118932000303,53407.44693072 2025-10-13,04:06:28.000,286,11006406,12205,0,1760328387,13007.235570269993,73.70069802000216,53407.40500800001 2025-10-13,04:06:29.000,286,11006385,12125,0,1760328388,13007.215361339993,73.62315759000194,53407.43295648001 2025-10-13,04:06:30.000,286,11006415,12325,0,1760328389,13007.222097649988,73.54561716000171,53407.42596936001 2025-10-13,04:06:31.000,286,11006486,12125,0,1760328390,13007.242306579989,73.43283108000469,53407.38404664001 2025-10-13,04:06:32.000,286,11006419,12165,0,1760328391,13007.208625029998,73.33414325999911,53407.39802088 2025-10-13,04:06:33.000,286,11006394,12125,0,1760328392,13007.262515509989,73.24955369999952,53407.35609816001 2025-10-13,04:06:34.000,286,11006463,12165,0,1760328393,13007.255779199993,73.20725892000337,53407.33513680001 2025-10-13,04:06:35.000,286,11006435,12325,0,1760328394,13007.269251819998,73.10152196999843,53407.37705952 2025-10-13,04:06:36.000,286,11006476,12405,0,1760328395,13007.329878609999,73.01693240999884,53407.314175440006 2025-10-13,04:06:37.000,286,11006470,12125,0,1760328396,13007.390505399999,72.98168676000205,53407.25129136 2025-10-13,04:06:38.000,286,11006424,12165,0,1760328397,13007.370296469999,72.91824459000054,53407.20238152 2025-10-13,04:06:39.000,286,11006475,12125,0,1760328398,13007.410714329999,72.81250764000288,53407.195394400005 2025-10-13,04:06:40.000,286,11006419,12285,0,1760328399,13007.437659569994,72.77021285999945,53407.16744592001 2025-10-13,04:06:41.000,286,11006448,12165,0,1760328400,13007.451132189999,72.69267242999922,53407.13251032 2025-10-13,04:06:42.000,286,11006401,12405,0,1760328401,13007.457868499994,72.67152504000114,53407.11154896 2025-10-13,04:06:43.000,286,11006449,12165,0,1760328402,13007.451132189999,72.60808286999963,53407.06962624001 2025-10-13,04:06:44.000,286,11006434,12245,0,1760328403,13007.47134112,72.60808286999963,53407.09757472001 2025-10-13,04:06:45.000,286,11006426,12325,0,1760328404,13007.47134112,72.57283722000284,53407.00674216 2025-10-13,04:06:46.000,286,11006433,12085,0,1760328405,13007.430923259999,72.60103374000028,53407.01372928 2025-10-13,04:06:47.000,286,11006446,12045,0,1760328406,13007.410714329999,72.60808286999963,53406.957832320004 2025-10-13,04:06:48.000,286,11006422,12125,0,1760328407,13007.363560159989,72.58693548000156,53406.87398688 2025-10-13,04:06:49.000,286,11006425,12245,0,1760328408,13007.296197059994,72.56578809000348,53406.908922480005 2025-10-13,04:06:50.000,286,11006454,12205,0,1760328409,13007.309669679998,72.56578809000348,53406.82507704 2025-10-13,04:06:51.000,286,11006423,12045,0,1760328410,13007.302933369989,72.59398461000092,53406.82507704 2025-10-13,04:06:52.000,286,11006445,12325,0,1760328411,13007.350087539999,72.615131999999,53406.74821872 2025-10-13,04:06:53.000,286,11006465,12205,0,1760328412,13007.329878609999,72.60808286999963,53406.72725736 2025-10-13,04:06:54.000,286,11006433,12165,0,1760328413,13007.323142299989,72.615131999999,53406.73424448001 2025-10-13,04:06:55.000,286,11006433,12085,0,1760328414,13007.350087539999,72.5798863500022,53406.73424448001 2025-10-13,04:06:56.000,286,11006432,12245,0,1760328415,13007.350087539999,72.53759156999877,53406.68533464001 2025-10-13,04:06:57.000,286,11006460,12245,0,1760328416,13007.40397801999,72.50939505000133,53406.61546344001 2025-10-13,04:06:58.000,286,11006378,12445,0,1760328417,13007.538704219995,72.44595287999982,53406.61546344001 2025-10-13,04:06:59.000,286,11006431,12285,0,1760328418,13007.558913149995,72.37546157999896,53406.65738616 2025-10-13,04:07:00.000,286,11006444,12165,0,1760328419,13007.599331009995,72.29792114999873,53406.65738616 2025-10-13,04:07:01.000,286,11006446,12405,0,1760328420,13007.62627624999,72.2203807199985,53406.643411920006 2025-10-13,04:07:02.000,286,11006439,12205,0,1760328421,13007.639748869995,72.1851350700017,53406.62943768 2025-10-13,04:07:03.000,286,11006422,12125,0,1760328422,13007.639748869995,72.14988942000491,53406.60847632 2025-10-13,04:07:04.000,286,11006470,12245,0,1760328423,13007.659957799995,72.05825072999869,53406.58052784 2025-10-13,04:07:05.000,286,11006393,12165,0,1760328424,13007.64648517999,71.99480856000446,53406.65039904 2025-10-13,04:07:06.000,286,11006420,12005,0,1760328425,13007.619539939995,71.94546465000167,53406.60847632 2025-10-13,04:07:07.000,286,11006405,12285,0,1760328426,13007.619539939995,71.91021900000487,53406.622450560004 2025-10-13,04:07:08.000,286,11006384,12485,0,1760328427,13007.680166729995,71.88202248000016,53406.643411920006 2025-10-13,04:07:09.000,286,11006419,12125,0,1760328428,13007.60606731999,71.76218727000378,53406.622450560004 2025-10-13,04:07:10.000,286,11006427,12125,0,1760328429,13007.63301256,71.74103987999843,53406.58052784 2025-10-13,04:07:11.000,286,11006415,12165,0,1760328430,13007.63301256,71.67054858000483,53406.58052784 2025-10-13,04:07:12.000,286,11006411,12085,0,1760328431,13007.64648517999,71.6282538000014,53406.622450560004 2025-10-13,04:07:13.000,286,11006421,12085,0,1760328432,13007.66669410999,71.58595901999797,53406.58751496001 2025-10-13,04:07:14.000,286,11006407,12325,0,1760328433,13007.700375659995,71.55776250000054,53406.643411920006 2025-10-13,04:07:15.000,286,11006383,12205,0,1760328434,13007.69363935,71.50841858999775,53406.62943768 2025-10-13,04:07:16.000,286,11006440,12365,0,1760328435,13007.67343042,71.46612381000159,53406.61546344001 2025-10-13,04:07:17.000,286,11006393,12485,0,1760328436,13007.66669410999,71.51546772000438,53406.66437328001 2025-10-13,04:07:18.000,286,11006439,12085,0,1760328437,13007.69363935,71.50841858999775,53406.643411920006 2025-10-13,04:07:19.000,286,11006415,12085,0,1760328438,13007.67343042,71.50841858999775,53406.56655360001 2025-10-13,04:07:20.000,286,11006401,12365,0,1760328439,13007.66669410999,71.54366424000182,53406.50366952 2025-10-13,04:07:21.000,286,11006508,12325,0,1760328440,13007.67343042,71.52251685000374,53406.6014892 2025-10-13,04:07:22.000,286,11006349,12325,0,1760328441,13007.639748869995,71.57186075999925,53406.58052784 2025-10-13,04:07:23.000,286,11006395,12165,0,1760328442,13007.64648517999,71.5648116299999,53406.55956648 2025-10-13,04:07:24.000,286,11006421,12205,0,1760328443,13007.63301256,71.57890988999861,53406.54559224001 2025-10-13,04:07:25.000,286,11006377,12285,0,1760328444,13007.63301256,71.55071337000118,53406.573540720005 2025-10-13,04:07:26.000,286,11006358,12325,0,1760328445,13007.63301256,71.55071337000118,53406.49668240001 2025-10-13,04:07:27.000,286,11006386,12245,0,1760328446,13007.659957799995,71.52251685000374,53406.56655360001 2025-10-13,04:07:28.000,286,11006411,12125,0,1760328447,13007.680166729995,71.48022207000031,53406.56655360001 2025-10-13,04:07:29.000,286,11006435,12205,0,1760328448,13007.619539939995,71.50136945999839,53406.56655360001 2025-10-13,04:07:30.000,286,11006397,12085,0,1760328449,13007.599331009995,71.46612381000159,53406.56655360001 2025-10-13,04:07:31.000,286,11006430,11965,0,1760328450,13007.579122079995,71.43792729000415,53406.6014892 2025-10-13,04:07:32.000,286,11006407,12005,0,1760328451,13007.518495289994,71.45202555000287,53406.56655360001 2025-10-13,04:07:33.000,286,11006415,12285,0,1760328452,13007.498286359994,71.37448512000265,53406.56655360001 2025-10-13,04:07:34.000,286,11006401,12125,0,1760328453,13007.50502266999,71.30399382000178,53406.54559224001 2025-10-13,04:07:35.000,286,11006429,12125,0,1760328454,13007.48481373999,71.27579730000434,53406.60847632 2025-10-13,04:07:36.000,286,11006431,12365,0,1760328455,13007.49155005,71.18415860999812,53406.6014892 2025-10-13,04:07:37.000,286,11006451,12045,0,1760328456,13007.47134112,71.17710947999876,53406.622450560004 2025-10-13,04:07:38.000,286,11006431,12325,0,1760328457,13007.498286359994,71.01497948999895,53406.66437328001 2025-10-13,04:07:39.000,286,11006418,12125,0,1760328458,13007.50502266999,70.96563558000344,53406.706296 2025-10-13,04:07:40.000,286,11006451,12125,0,1760328459,13007.56564945999,70.83170211000106,53406.706296 2025-10-13,04:07:41.000,286,11006441,12125,0,1760328460,13007.579122079995,70.65547386000253,53406.69930888 2025-10-13,04:07:42.000,286,11006417,12405,0,1760328461,13007.639748869995,70.59203169000102,53406.72027024 2025-10-13,04:07:43.000,286,11006437,12245,0,1760328462,13007.68690303999,70.49334387000272,53406.71328312001 2025-10-13,04:07:44.000,286,11006425,12405,0,1760328463,13007.73405721,70.38055778999842,53406.790141440004 2025-10-13,04:07:45.000,286,11006387,12285,0,1760328464,13007.78794768999,70.26072258000204,53406.75520584001 2025-10-13,04:07:46.000,286,11006416,12125,0,1760328465,13007.85531079,70.09154346000287,53406.811102800006 2025-10-13,04:07:47.000,286,11006431,12325,0,1760328466,13007.888992339991,69.93646260000241,53406.8460384 2025-10-13,04:07:48.000,286,11006405,12245,0,1760328467,13007.909201269991,69.78843087000132,53406.90193536001 2025-10-13,04:07:49.000,286,11006429,12005,0,1760328468,13008.030454849992,69.6615465299983,53406.90193536001 2025-10-13,04:07:50.000,286,11006439,12525,0,1760328469,13008.050663779992,69.45712176000234,53406.92289672001 2025-10-13,04:07:51.000,286,11006437,12325,0,1760328470,13008.070872709992,69.37958133000211,53406.92988384001 2025-10-13,04:07:52.000,286,11006427,12245,0,1760328471,13008.084345329997,69.27384438000445,53406.96481944 2025-10-13,04:07:53.000,286,11006414,12005,0,1760328472,13008.043927469997,69.13991091000207,53406.96481944 2025-10-13,04:07:54.000,286,11006441,12325,0,1760328473,13008.003509609996,69.04827222000313,53407.04167776 2025-10-13,04:07:55.000,286,11006412,12205,0,1760328474,13008.010245919992,68.94958440000482,53407.02071640001 2025-10-13,04:07:56.000,286,11006463,12085,0,1760328475,13007.990036989991,68.83679832000053,53406.978793680006 2025-10-13,04:07:57.000,286,11006443,12405,0,1760328476,13007.969828059991,68.70286484999815,53406.97180656001 2025-10-13,04:07:58.000,286,11006439,12325,0,1760328477,13007.976564370001,68.55483312000433,53406.99975504001 2025-10-13,04:07:59.000,286,11006399,12125,0,1760328478,13007.956355440001,68.47024356000475,53407.01372928 2025-10-13,04:08:00.000,286,11006429,12125,0,1760328479,13007.922673889996,68.37860486999853,53406.978793680006 2025-10-13,04:08:01.000,286,11006437,12325,0,1760328480,13007.841838169996,68.29401530999894,53406.978793680006 2025-10-13,04:08:02.000,286,11006440,12245,0,1760328481,13007.75426614,68.20942574999935,53406.95084520001 2025-10-13,04:08:03.000,286,11006387,12085,0,1760328482,13007.70711196999,68.13893444999849,53406.9159096 2025-10-13,04:08:04.000,286,11006424,12285,0,1760328483,13007.680166729995,68.08254141000361,53406.908922480005 2025-10-13,04:08:05.000,286,11006407,12245,0,1760328484,13007.579122079995,68.02614837000147,53406.88796112 2025-10-13,04:08:06.000,286,11006487,12405,0,1760328485,13007.54544052999,68.00500098000339,53406.83905128 2025-10-13,04:08:07.000,286,11006441,12205,0,1760328486,13007.42418694999,67.94155881000188,53406.76918008 2025-10-13,04:08:08.000,286,11006426,12045,0,1760328487,13007.309669679998,67.99795185000403,53406.73424448001 2025-10-13,04:08:09.000,286,11006480,12165,0,1760328488,13007.195152409993,67.96270619999996,53406.706296 2025-10-13,04:08:10.000,286,11006405,12485,0,1760328489,13007.040217280002,67.94860794000124,53406.63642480001 2025-10-13,04:08:11.000,286,11006410,12285,0,1760328490,13006.952645249992,67.93450968000252,53406.55956648 2025-10-13,04:08:12.000,286,11006431,12165,0,1760328491,13006.844864289997,67.9556570700006,53406.53860512 2025-10-13,04:08:13.000,286,11006417,12285,0,1760328492,13006.797710120001,67.9556570700006,53406.4617468 2025-10-13,04:08:14.000,286,11006429,12245,0,1760328493,13006.683192849996,67.93450968000252,53406.36392712 2025-10-13,04:08:15.000,286,11006418,12205,0,1760328494,13006.629302369991,67.87811664000037,53406.29405592 2025-10-13,04:08:16.000,286,11006409,11925,0,1760328495,13006.60909343999,67.8569692500023,53406.21021048001 2025-10-13,04:08:17.000,286,11006423,12405,0,1760328496,13006.541730339995,67.8076253399995,53406.1473264 2025-10-13,04:08:18.000,286,11006476,12165,0,1760328497,13006.582148199996,67.77942882000207,53406.119377920004 2025-10-13,04:08:19.000,286,11006442,12165,0,1760328498,13006.669720229991,67.7089375200012,53406.05649384 2025-10-13,04:08:20.000,286,11006455,12445,0,1760328499,13006.69666547,67.60320057000354,53405.97963552 2025-10-13,04:08:21.000,286,11006402,12405,0,1760328500,13006.777501190001,67.50451274999796,53405.87482872001 2025-10-13,04:08:22.000,286,11006436,12205,0,1760328501,13006.817919050001,67.44107058000372,53405.8678416 2025-10-13,04:08:23.000,286,11006395,12245,0,1760328502,13006.804446429996,67.34943189000478,53405.79098328 2025-10-13,04:08:24.000,286,11006459,12485,0,1760328503,13006.811182739992,67.2507440699992,53405.735086320004 2025-10-13,04:08:25.000,286,11006441,12085,0,1760328504,13006.831391669992,67.16615450999961,53405.686176480005 2025-10-13,04:08:26.000,286,11006419,12205,0,1760328505,13006.817919050001,67.1027123399981,53405.686176480005 2025-10-13,04:08:27.000,286,11006478,11965,0,1760328506,13006.723610709996,67.03222104000452,53405.637266640006 2025-10-13,04:08:28.000,286,11006455,12245,0,1760328507,13006.629302369991,66.93353321999894,53405.56040832001 2025-10-13,04:08:29.000,286,11006439,12045,0,1760328508,13006.5147851,66.84189452999999,53405.5534212 2025-10-13,04:08:30.000,286,11006476,12365,0,1760328509,13006.36658627999,66.75025584000105,53405.469575760006 2025-10-13,04:08:31.000,286,11006412,12245,0,1760328510,13006.258805319994,66.61632236999867,53405.39271744001 2025-10-13,04:08:32.000,286,11006465,12045,0,1760328511,13006.117342809994,66.48943803000293,53405.3787432 2025-10-13,04:08:33.000,286,11006447,12245,0,1760328512,13005.996089229993,66.34140630000184,53405.350794720005 2025-10-13,04:08:34.000,286,11006446,12045,0,1760328513,13005.928726129998,66.19337457000074,53405.301884880006 2025-10-13,04:08:35.000,286,11006466,12045,0,1760328514,13005.841154100002,66.03124458000093,53405.25996216 2025-10-13,04:08:36.000,286,11006434,12165,0,1760328515,13005.793999929992,65.86911459000112,53405.15515536001 2025-10-13,04:08:37.000,286,11006460,12205,0,1760328516,13005.733373139992,65.72813198999938,53405.20406520001 2025-10-13,04:08:38.000,286,11006418,12165,0,1760328517,13005.679482660002,65.56600199999957,53405.113232640004 2025-10-13,04:08:39.000,286,11006450,12205,0,1760328518,13005.639064800002,65.37567549000232,53405.085284160006 2025-10-13,04:08:40.000,286,11006476,12125,0,1760328519,13005.666010039997,65.21354550000251,53405.04336144 2025-10-13,04:08:41.000,286,11006463,12485,0,1760328520,13005.679482660002,65.03026812000462,53404.9944516 2025-10-13,04:08:42.000,286,11006446,12325,0,1760328521,13005.618855870001,64.9033837800016,53404.945541760004 2025-10-13,04:08:43.000,286,11006472,12205,0,1760328522,13005.605383249997,64.68486074999964,53404.90361904 2025-10-13,04:08:44.000,286,11006492,12125,0,1760328523,13005.571701699992,64.58617293000134,53404.90361904 2025-10-13,04:08:45.000,286,11006485,12165,0,1760328524,13005.517811220001,64.45223945999896,53404.81977360001 2025-10-13,04:08:46.000,286,11006526,12565,0,1760328525,13005.463920739996,64.25486382000236,53404.75688952 2025-10-13,04:08:47.000,286,11006479,12485,0,1760328526,13005.36961239999,64.10683209000126,53404.79182512001 2025-10-13,04:08:48.000,286,11006417,12205,0,1760328527,13005.25509513,63.979947749998246,53404.70797968 2025-10-13,04:08:49.000,286,11006462,12045,0,1760328528,13005.140577859995,63.860112540001865,53404.63810848 2025-10-13,04:08:50.000,286,11006463,12005,0,1760328529,13004.999115349994,63.72617906999949,53404.55426304001 2025-10-13,04:08:51.000,286,11006451,12285,0,1760328530,13004.844180219989,63.60634386000311,53404.58919864 2025-10-13,04:08:52.000,286,11006430,12205,0,1760328531,13004.682508780003,63.47241039000073,53404.50535320001 2025-10-13,04:08:53.000,286,11006445,12165,0,1760328532,13004.554518889992,63.37372257000243,53404.442469120004 2025-10-13,04:08:54.000,286,11006444,12365,0,1760328533,13004.386111139997,63.23978910000005,53404.40753352001 2025-10-13,04:08:55.000,286,11006495,12365,0,1760328534,13004.23791232,63.12700302000303,53404.32368808 2025-10-13,04:08:56.000,286,11006521,12005,0,1760328535,13004.15034028999,63.035364330004086,53404.23984264001 2025-10-13,04:08:57.000,286,11006402,12005,0,1760328536,13003.981932539995,62.97897129000194,53404.11407448 2025-10-13,04:08:58.000,286,11006454,12165,0,1760328537,13003.89436051,62.89438173000235,53404.07215176001 2025-10-13,04:08:59.000,286,11006448,12365,0,1760328538,13003.80678847999,62.79569391000405,53404.009267680005 2025-10-13,04:09:00.000,286,11006409,12285,0,1760328539,13003.725952759989,62.70405521999783,53403.92542224 2025-10-13,04:09:01.000,286,11006438,12085,0,1760328540,13003.651853349998,62.60536739999952,53403.841576800005 2025-10-13,04:09:02.000,286,11006451,12005,0,1760328541,13003.584490249988,62.51372871000058,53403.75773136 2025-10-13,04:09:03.000,286,11006476,12325,0,1760328542,13003.550808699998,62.42913915000099,53403.65991168 2025-10-13,04:09:04.000,286,11006454,12325,0,1760328543,13003.523863459988,62.37274610999884,53403.53414352 2025-10-13,04:09:05.000,286,11006455,12285,0,1760328544,13003.503654529988,62.2811074199999,53403.506195040005 2025-10-13,04:09:06.000,286,11006453,12125,0,1760328545,13003.490181909998,62.182419600001595,53403.33151704001 2025-10-13,04:09:07.000,286,11006415,12245,0,1760328546,13003.537336079993,62.06258438999794,53403.32452992 2025-10-13,04:09:08.000,286,11006422,12205,0,1760328547,13003.571017629998,61.92160179000348,53403.22671024 2025-10-13,04:09:09.000,286,11006431,12485,0,1760328548,13003.571017629998,61.79471745000046,53403.18478752 2025-10-13,04:09:10.000,286,11006476,12125,0,1760328549,13003.624908109989,61.68193137000344,53403.07998072 2025-10-13,04:09:11.000,286,11006432,12485,0,1760328550,13003.739425379994,61.51275225000427,53403.03107088 2025-10-13,04:09:12.000,286,11006494,12365,0,1760328551,13003.813524789999,61.42816269000468,53402.97517392001 2025-10-13,04:09:13.000,286,11006426,11965,0,1760328552,13003.87415158,61.28718009000295,53402.933251200004 2025-10-13,04:09:14.000,286,11006443,12285,0,1760328553,13003.99540516,61.15324662000057,53402.84940576 2025-10-13,04:09:15.000,286,11006453,12005,0,1760328554,13004.09644981,61.03341141000419,53402.82145728 2025-10-13,04:09:16.000,286,11006440,12125,0,1760328555,13004.251384939991,60.89242881000246,53402.75857320001 2025-10-13,04:09:17.000,286,11006411,12165,0,1760328556,13004.338956970001,60.76554446999944,53402.716650480004 2025-10-13,04:09:18.000,286,11006445,12165,0,1760328557,13004.466946859997,60.61751273999835,53402.70267624 2025-10-13,04:09:19.000,286,11006445,12085,0,1760328558,13004.601673060002,60.490628400002606,53402.68870200001 2025-10-13,04:09:20.000,286,11006474,12205,0,1760328559,13004.722926639988,60.34964580000087,53402.63280504 2025-10-13,04:09:21.000,286,11006438,12125,0,1760328560,13004.958697489994,60.20161406999978,53402.60485656 2025-10-13,04:09:22.000,286,11006450,12245,0,1760328561,13005.059742139994,60.06063146999804,53402.63979216001 2025-10-13,04:09:23.000,286,11006507,12325,0,1760328562,13005.16752309999,59.919648870003584,53402.667740640005 2025-10-13,04:09:24.000,286,11006439,12405,0,1760328563,13005.34940346999,59.77161714000249,53402.66075352001 2025-10-13,04:09:25.000,286,11006449,12205,0,1760328564,13005.490865979991,59.637683670000115,53402.68870200001 2025-10-13,04:09:26.000,286,11006479,12405,0,1760328565,13005.605383249997,59.510799330004374,53402.667740640005 2025-10-13,04:09:27.000,286,11006459,12125,0,1760328566,13005.760318380002,59.419160639998154,53402.75158608 2025-10-13,04:09:28.000,286,11006429,11965,0,1760328567,13005.895044579993,59.32047281999985,53402.74459896 2025-10-13,04:09:29.000,286,11006470,12325,0,1760328568,13006.036507089993,59.18653935000475,53402.77953456001 2025-10-13,04:09:30.000,286,11006447,12485,0,1760328569,13006.164496979989,59.108998920004524,53402.82145728 2025-10-13,04:09:31.000,286,11006453,12325,0,1760328570,13006.30595948999,59.003261969999585,53402.87735424001 2025-10-13,04:09:32.000,286,11006464,12325,0,1760328571,13006.42721306999,58.93981979999808,53402.89831560001 2025-10-13,04:09:33.000,286,11006422,12245,0,1760328572,13006.52825771999,58.86227936999785,53402.99613528001 2025-10-13,04:09:34.000,286,11006447,12325,0,1760328573,13006.642774989996,58.79883720000362,53403.038058 2025-10-13,04:09:35.000,286,11006445,12045,0,1760328574,13006.703401779996,58.763591549999546,53403.09395496001 2025-10-13,04:09:36.000,286,11006462,12325,0,1760328575,13006.831391669992,58.74949329000083,53403.15683904 2025-10-13,04:09:37.000,286,11006443,12485,0,1760328576,13006.918963700002,58.6719528600006,53403.268632960004 2025-10-13,04:09:38.000,286,11006478,12325,0,1760328577,13007.040217280002,58.68605111999932,53403.387414000004 2025-10-13,04:09:39.000,286,11006447,12085,0,1760328578,13007.094107759993,58.636707210003806,53403.42933672001 2025-10-13,04:09:40.000,286,11006392,12245,0,1760328579,13007.235570269993,58.61555981999845,53403.53414352 2025-10-13,04:09:41.000,286,11006475,12645,0,1760328580,13007.302933369989,58.55211765000422,53403.58305336 2025-10-13,04:09:42.000,286,11006409,12125,0,1760328581,13007.377032779994,58.55916678000358,53403.64593744001 2025-10-13,04:09:43.000,286,11006440,12285,0,1760328582,13007.48481373999,58.50277374000143,53403.71580864001 2025-10-13,04:09:44.000,286,11006402,12245,0,1760328583,13007.58585838999,58.48162635000335,53403.841576800005 2025-10-13,04:09:45.000,286,11006435,12165,0,1760328584,13007.69363935,58.45342982999864,53403.86253816001 2025-10-13,04:09:46.000,286,11006389,12125,0,1760328585,13007.801420309996,58.44638069999928,53404.00228056001 2025-10-13,04:09:47.000,286,11006429,12245,0,1760328586,13007.909201269991,58.43228244000056,53404.07215176001 2025-10-13,04:09:48.000,286,11006424,12405,0,1760328587,13008.003509609996,58.39703679000377,53404.16997144001 2025-10-13,04:09:49.000,286,11006456,12045,0,1760328588,13008.104554259997,58.38293852999777,53404.32368808 2025-10-13,04:09:50.000,286,11006436,12325,0,1760328589,13008.239280460002,58.361791139999696,53404.393559280004 2025-10-13,04:09:51.000,286,11006403,12005,0,1760328590,13008.367270349998,58.3265454900029,53404.53330168001 2025-10-13,04:09:52.000,286,11006457,12245,0,1760328591,13008.434633449993,58.29129983999883,53404.65208272001 2025-10-13,04:09:53.000,286,11006440,12325,0,1760328592,13008.515469169994,58.2137594099986,53404.749902400006 2025-10-13,04:09:54.000,286,11006431,12205,0,1760328593,13008.636722749994,58.17146463000245,53404.88964480001 2025-10-13,04:09:55.000,286,11006455,12045,0,1760328594,13008.75124002,58.10802246000094,53404.98047736 2025-10-13,04:09:56.000,286,11006437,12085,0,1760328595,13008.90617514999,58.10097333000158,53405.10624552001 2025-10-13,04:09:57.000,286,11006439,12045,0,1760328596,13009.000483489996,58.016383770001994,53405.32284624001 2025-10-13,04:09:58.000,286,11006453,12365,0,1760328597,13009.121737069996,57.94589247000113,53405.42765304 2025-10-13,04:09:59.000,286,11006477,11965,0,1760328598,13009.269935889992,57.89654855999834,53405.53245984 2025-10-13,04:10:00.000,286,11006438,12085,0,1760328599,13009.377716850002,57.80490986999939,53405.71412496 2025-10-13,04:10:01.000,286,11006430,12165,0,1760328600,13009.485497809997,57.74851683000452,53405.82591888001 2025-10-13,04:10:02.000,286,11006445,12325,0,1760328601,13009.586542459998,57.734418569998525,53405.97963552 2025-10-13,04:10:03.000,286,11006438,12285,0,1760328602,13009.714532349994,57.70622205000109,53406.10540368 2025-10-13,04:10:04.000,286,11006409,12325,0,1760328603,13009.808840689999,57.67802553000365,53406.308030160006 2025-10-13,04:10:05.000,286,11006460,12445,0,1760328604,13009.916621649994,57.66392726999766,53406.475721040006 2025-10-13,04:10:06.000,286,11006422,12245,0,1760328605,13010.04461153999,57.64277987999958,53406.68533464001 2025-10-13,04:10:07.000,286,11006419,12085,0,1760328606,13010.118710949995,57.56523944999935,53406.790141440004 2025-10-13,04:10:08.000,286,11006465,12045,0,1760328607,13010.24670083999,57.544092060001276,53407.027703520005 2025-10-13,04:10:09.000,286,11006447,12445,0,1760328608,13010.33427287,57.544092060001276,53407.17443304 2025-10-13,04:10:10.000,286,11006443,12045,0,1760328609,13010.475735380001,57.50884641000448,53407.314175440006 2025-10-13,04:10:11.000,286,11006406,12165,0,1760328610,13010.603725269997,57.48769901999913,53407.5098148 2025-10-13,04:10:12.000,286,11006397,12365,0,1760328611,13010.718242540002,57.46655163000105,53407.698467040005 2025-10-13,04:10:13.000,286,11006439,12285,0,1760328612,13010.812550879993,57.431305980004254,53407.85218368 2025-10-13,04:10:14.000,286,11006425,12285,0,1760328613,13010.906859219998,57.40310945999954,53407.97096472 2025-10-13,04:10:15.000,286,11006496,12125,0,1760328614,13011.048321729999,57.43835511000361,53408.22250104001 2025-10-13,04:10:16.000,286,11006419,11885,0,1760328615,13011.18304792999,57.47360076000041,53408.3832048 2025-10-13,04:10:17.000,286,11006464,12325,0,1760328616,13011.277356269995,57.50884641000448,53408.62076688 2025-10-13,04:10:18.000,286,11006474,12605,0,1760328617,13011.36492829999,57.51589554000384,53408.76749640001 2025-10-13,04:10:19.000,286,11006433,12165,0,1760328618,13011.459236639996,57.544092060001276,53408.872303200005 2025-10-13,04:10:20.000,286,11006419,11965,0,1760328619,13011.546808669991,57.58638684000471,53409.14480088 2025-10-13,04:10:21.000,286,11006435,12205,0,1760328620,13011.634380700001,57.6568781399983,53409.28454328 2025-10-13,04:10:22.000,286,11006430,12245,0,1760328621,13011.775843210002,57.6568781399983,53409.50813112 2025-10-13,04:10:23.000,286,11006462,12165,0,1760328622,13011.890360479993,57.66392726999766,53409.675822 2025-10-13,04:10:24.000,286,11006483,12405,0,1760328623,13012.025086679998,57.6568781399983,53409.8854356 2025-10-13,04:10:25.000,286,11006469,12205,0,1760328624,13012.159812879989,57.69212379000237,53410.03915224001 2025-10-13,04:10:26.000,286,11006416,12205,0,1760328625,13012.274330149994,57.67802553000365,53410.24177872 2025-10-13,04:10:27.000,286,11006476,11885,0,1760328626,13012.36190217999,57.6568781399983,53410.41645672 2025-10-13,04:10:28.000,286,11006452,12245,0,1760328627,13012.476419449995,57.67802553000365,53410.61908320001 2025-10-13,04:10:29.000,286,11006437,12285,0,1760328628,13012.577464099995,57.67097640000429,53410.80773544001 2025-10-13,04:10:30.000,286,11006451,12325,0,1760328629,13012.638090889996,57.6216324900015,53411.01036192 2025-10-13,04:10:31.000,286,11006424,12405,0,1760328630,13012.75260816,57.6568781399983,53411.16407856001 2025-10-13,04:10:32.000,286,11006397,12165,0,1760328631,13012.813234950001,57.64982900999894,53411.44356336 2025-10-13,04:10:33.000,286,11006434,12085,0,1760328632,13012.853652810001,57.63573075000022,53411.54837016001 2025-10-13,04:10:34.000,286,11006468,12325,0,1760328633,13012.934488530002,57.62868162000086,53411.71606104001 2025-10-13,04:10:35.000,286,11006500,12205,0,1760328634,13012.981642699997,57.600485100003425,53411.88375192001 2025-10-13,04:10:36.000,286,11006403,12125,0,1760328635,13013.001851629997,57.593435970004066,53412.05144280001 2025-10-13,04:10:37.000,286,11006450,12205,0,1760328636,13013.096159970002,57.62868162000086,53412.2610564 2025-10-13,04:10:38.000,286,11006422,12165,0,1760328637,13013.082687349997,57.62868162000086,53412.38682456001 2025-10-13,04:10:39.000,286,11006432,12205,0,1760328638,13013.082687349997,57.6568781399983,53412.5754768 2025-10-13,04:10:40.000,286,11006454,12325,0,1760328639,13013.069214729992,57.69917292000173,53412.729193440005 2025-10-13,04:10:41.000,286,11006461,12605,0,1760328640,13013.102896279997,57.70622205000109,53412.847974480006 2025-10-13,04:10:42.000,286,11006448,12405,0,1760328641,13013.082687349997,57.720320309999806,53413.0296396 2025-10-13,04:10:43.000,286,11006467,12245,0,1760328642,13013.001851629997,57.70622205000109,53413.169382 2025-10-13,04:10:44.000,286,11006457,12365,0,1760328643,13013.022060559997,57.720320309999806,53413.34406000001 2025-10-13,04:10:45.000,286,11006449,12205,0,1760328644,13012.988379009992,57.734418569998525,53413.44187968001 2025-10-13,04:10:46.000,286,11006436,11965,0,1760328645,13012.961433769997,57.71327118000045,53413.53271224 2025-10-13,04:10:47.000,286,11006452,12325,0,1760328646,13012.927752219992,57.71327118000045,53413.70040312 2025-10-13,04:10:48.000,286,11006448,12325,0,1760328647,13012.880598049996,57.69917292000173,53413.84014552 2025-10-13,04:10:49.000,286,11006431,12405,0,1760328648,13012.840180189996,57.66392726999766,53413.92399096001 2025-10-13,04:10:50.000,286,11006445,12045,0,1760328649,13012.793026020001,57.67097640000429,53414.0078364 2025-10-13,04:10:51.000,286,11006454,12285,0,1760328650,13012.718926609996,57.6568781399983,53414.11264320001 2025-10-13,04:10:52.000,286,11006464,12245,0,1760328651,13012.658299819996,57.6216324900015,53414.20347576 2025-10-13,04:10:53.000,286,11006489,12285,0,1760328652,13012.62461826999,57.607534230002784,53414.27334696 2025-10-13,04:10:54.000,286,11006480,12245,0,1760328653,13012.62461826999,57.593435970004066,53414.41308936 2025-10-13,04:10:55.000,286,11006484,12365,0,1760328654,13012.63135458,57.57933770999807,53414.51090904 2025-10-13,04:10:56.000,286,11006461,12205,0,1760328655,13012.617881959995,57.593435970004066,53414.55981888 2025-10-13,04:10:57.000,286,11006469,12245,0,1760328656,13012.597673029995,57.551141190000635,53414.65065144 2025-10-13,04:10:58.000,286,11006430,12125,0,1760328657,13012.61114565,57.56523944999935,53414.73449688001 2025-10-13,04:10:59.000,286,11006439,11965,0,1760328658,13012.58420040999,57.56523944999935,53414.81135520001 2025-10-13,04:11:00.000,286,11006460,12565,0,1760328659,13012.55051886,57.607534230002784,53414.88122640001 2025-10-13,04:11:01.000,286,11006406,12085,0,1760328660,13012.537046239995,57.64982900999894,53414.96507184 2025-10-13,04:11:02.000,286,11006487,12045,0,1760328661,13012.52357361999,57.68507466000301,53415.006994560004 2025-10-13,04:11:03.000,286,11006480,12325,0,1760328662,13012.54378254999,57.76261509000324,53415.01398168 2025-10-13,04:11:04.000,286,11006520,12285,0,1760328663,13012.537046239995,57.833106390004104,53415.09084 2025-10-13,04:11:05.000,286,11006456,12165,0,1760328664,13012.52357361999,57.86130291000154,53415.18167256 2025-10-13,04:11:06.000,286,11006456,12285,0,1760328665,13012.53030993,57.952941600000486,53415.2305824 2025-10-13,04:11:07.000,286,11006499,12165,0,1760328666,13012.53030993,58.02343290000135,53415.3004536 2025-10-13,04:11:08.000,286,11006430,12165,0,1760328667,13012.537046239995,58.08687507000286,53415.37731192 2025-10-13,04:11:09.000,286,11006452,12285,0,1760328668,13012.56399147999,58.10802246000094,53415.44718312 2025-10-13,04:11:10.000,286,11006453,12285,0,1760328669,13012.58420040999,58.19966114999988,53415.52404144001 2025-10-13,04:11:11.000,286,11006461,11925,0,1760328670,13012.59093672,58.20671027999924,53415.62186112001 2025-10-13,04:11:12.000,286,11006455,12125,0,1760328671,13012.59093672,58.27015245000075,53415.70570656 2025-10-13,04:11:13.000,286,11006477,12285,0,1760328672,13012.577464099995,58.25605419000203,53415.83846184001 2025-10-13,04:11:14.000,286,11006477,12205,0,1760328673,13012.597673029995,58.29129983999883,53415.90134592 2025-10-13,04:11:15.000,286,11006464,12245,0,1760328674,13012.60440933999,58.29129983999883,53415.94326864 2025-10-13,04:11:16.000,286,11006458,12365,0,1760328675,13012.617881959995,58.30539810000482,53415.9991656 2025-10-13,04:11:17.000,286,11006444,12245,0,1760328676,13012.678508749996,58.27720158000011,53416.10397240001 2025-10-13,04:11:18.000,286,11006444,12085,0,1760328677,13012.698717679996,58.227857670004596,53416.21576632 2025-10-13,04:11:19.000,286,11006456,12525,0,1760328678,13012.69198137,58.178513760001806,53416.2786504 2025-10-13,04:11:20.000,286,11006496,12125,0,1760328679,13012.67177244,58.178513760001806,53416.35550872 2025-10-13,04:11:21.000,286,11006472,12125,0,1760328680,13012.678508749996,58.1150715900003,53416.46031552001 2025-10-13,04:11:22.000,286,11006471,12405,0,1760328681,13012.68524505999,58.10802246000094,53416.565122320004 2025-10-13,04:11:23.000,286,11006480,12325,0,1760328682,13012.62461826999,58.016383770001994,53416.60704504001 2025-10-13,04:11:24.000,286,11006503,12005,0,1760328683,13012.64482719999,57.967039859999204,53416.69089048 2025-10-13,04:11:25.000,286,11006511,12405,0,1760328684,13012.64482719999,57.903597689997696,53416.77473592001 2025-10-13,04:11:26.000,286,11006473,12205,0,1760328685,13012.597673029995,57.87540117000026,53416.84460712001 2025-10-13,04:11:27.000,286,11006468,12285,0,1760328686,13012.52357361999,57.833106390004104,53416.87954272 2025-10-13,04:11:28.000,286,11006478,12205,0,1760328687,13012.44947421,57.81900812999811,53416.94242680001 2025-10-13,04:11:29.000,286,11006444,12205,0,1760328688,13012.415792659995,57.769664220002596,53416.9773624 2025-10-13,04:11:30.000,286,11006483,12205,0,1760328689,13012.355165869994,57.783762480001315,53417.06120784001 2025-10-13,04:11:31.000,286,11006454,12205,0,1760328690,13012.267593839999,57.71327118000045,53417.11011768001 2025-10-13,04:11:32.000,286,11006470,12045,0,1760328691,13012.200230739989,57.69212379000237,53417.13107904001 2025-10-13,04:11:33.000,286,11006490,12045,0,1760328692,13012.105922399998,57.67097640000429,53417.15902752001 2025-10-13,04:11:34.000,286,11006460,12245,0,1760328693,13011.977932510003,57.62868162000086,53417.20095024001 2025-10-13,04:11:35.000,286,11006453,12085,0,1760328694,13011.903833099997,57.61458336000214,53417.21492448 2025-10-13,04:11:36.000,286,11006464,12285,0,1760328695,13011.809524759992,57.551141190000635,53417.22889872001 2025-10-13,04:11:37.000,286,11006467,12045,0,1760328696,13011.695007490001,57.57933770999807,53417.235885840004 2025-10-13,04:11:38.000,286,11006464,12205,0,1760328697,13011.614171770001,57.51589554000384,53417.256847200006 2025-10-13,04:11:39.000,286,11006498,12525,0,1760328698,13011.51312712,57.44540424000297,53417.24287296 2025-10-13,04:11:40.000,286,11006483,12205,0,1760328699,13011.418818779995,57.374912940002105,53417.24986008001 2025-10-13,04:11:41.000,286,11006490,12285,0,1760328700,13011.34471936999,57.318519899999956,53417.24986008001 2025-10-13,04:11:42.000,286,11006480,12165,0,1760328701,13011.30430150999,57.29032338000252,53417.20095024001 2025-10-13,04:11:43.000,286,11006501,12245,0,1760328702,13011.25041103,57.22688121000101,53417.20095024001 2025-10-13,04:11:44.000,286,11006470,12245,0,1760328703,13011.16957531,57.184586430004856,53417.20095024001 2025-10-13,04:11:45.000,286,11006493,11925,0,1760328704,13011.08200327999,57.135242520002066,53417.08216920001 2025-10-13,04:11:46.000,286,11006431,12085,0,1760328705,13011.034849109994,57.07884947999992,53417.07518208 2025-10-13,04:11:47.000,286,11006489,12205,0,1760328706,13011.021376489989,57.03655470000376,53417.01229800001 2025-10-13,04:11:48.000,286,11006470,12005,0,1760328707,13011.007903869999,57.02245643999777,53416.96338816001 2025-10-13,04:11:49.000,286,11006467,12245,0,1760328708,13010.960749699989,57.02245643999777,53416.86556848001 2025-10-13,04:11:50.000,286,11006463,11965,0,1760328709,13010.886650289998,57.00835817999905,53416.82364576001 2025-10-13,04:11:51.000,286,11006426,12165,0,1760328710,13010.758660400003,56.98721079000097,53416.71883896 2025-10-13,04:11:52.000,286,11006505,12365,0,1760328711,13010.698033610002,57.01540730999841,53416.69089048 2025-10-13,04:11:53.000,286,11006487,12285,0,1760328712,13010.570043719992,57.01540730999841,53416.634993520005 2025-10-13,04:11:54.000,286,11006453,12365,0,1760328713,13010.435317520001,57.07884947999992,53416.54416096 2025-10-13,04:11:55.000,286,11006486,12165,0,1760328714,13010.287118699991,57.12819339000271,53416.41140568001 2025-10-13,04:11:56.000,286,11006455,12325,0,1760328715,13010.10523832999,57.17753729999822,53416.313586 2025-10-13,04:11:57.000,286,11006430,12005,0,1760328716,13010.00419367999,57.24802859999909,53416.26467616 2025-10-13,04:11:58.000,286,11006459,11965,0,1760328717,13009.869467479999,57.33966728999803,53416.11794664 2025-10-13,04:11:59.000,286,11006472,12365,0,1760328718,13009.781895449989,57.43835511000361,53416.013139840004 2025-10-13,04:12:00.000,286,11006492,12325,0,1760328719,13009.660641869988,57.53704293000192,53415.894358800004 2025-10-13,04:12:01.000,286,11006477,12245,0,1760328720,13009.525915669998,57.58638684000471,53415.80352624 2025-10-13,04:12:02.000,286,11006484,12285,0,1760328721,13009.445079949997,57.6568781399983,53415.69173232001 2025-10-13,04:12:03.000,286,11006465,12205,0,1760328722,13009.337298990002,57.720320309999806,53415.5450028 2025-10-13,04:12:04.000,286,11006425,11965,0,1760328723,13009.249726959992,57.74851683000452,53415.46814448 2025-10-13,04:12:05.000,286,11006443,12325,0,1760328724,13009.189100169991,57.69917292000173,53415.363337680006 2025-10-13,04:12:06.000,286,11006444,12085,0,1760328725,13009.148682309991,57.74851683000452,53415.25853088 2025-10-13,04:12:07.000,286,11006466,12125,0,1760328726,13009.128473379991,57.67802553000365,53415.11180136 2025-10-13,04:12:08.000,286,11006465,12125,0,1760328727,13009.135209690001,57.6568781399983,53415.01398168 2025-10-13,04:12:09.000,286,11006480,12125,0,1760328728,13009.141945999996,57.61458336000214,53414.94411048 2025-10-13,04:12:10.000,286,11006466,12485,0,1760328729,13009.155418620001,57.57228857999871,53414.80436808 2025-10-13,04:12:11.000,286,11006432,12165,0,1760328730,13009.182363859996,57.57228857999871,53414.73449688001 2025-10-13,04:12:12.000,286,11006467,12325,0,1760328731,13009.189100169991,57.544092060001276,53414.65763856 2025-10-13,04:12:13.000,286,11006440,12365,0,1760328732,13009.195836480001,57.558190319999994,53414.55981888 2025-10-13,04:12:14.000,286,11006469,12125,0,1760328733,13009.168891239991,57.56523944999935,53414.5318704 2025-10-13,04:12:15.000,286,11006446,12405,0,1760328734,13009.135209690001,57.58638684000471,53414.48296056 2025-10-13,04:12:16.000,286,11006477,12325,0,1760328735,13009.11500076,57.57228857999871,53414.34321816 2025-10-13,04:12:17.000,286,11006457,12205,0,1760328736,13009.0745829,57.593435970004066,53414.287321200005 2025-10-13,04:12:18.000,286,11006465,12365,0,1760328737,13009.01395611,57.64982900999894,53414.217450000004 2025-10-13,04:12:19.000,286,11006475,12045,0,1760328738,13009.00721979999,57.6568781399983,53414.217450000004 2025-10-13,04:12:20.000,286,11006467,12125,0,1760328739,13009.01395611,57.64982900999894,53414.12661744 2025-10-13,04:12:21.000,286,11006467,12285,0,1760328740,13008.98701086999,57.69917292000173,53414.11264320001 2025-10-13,04:12:22.000,286,11006496,12245,0,1760328741,13008.97353825,57.69917292000173,53414.08469472 2025-10-13,04:12:23.000,286,11006480,11805,0,1760328742,13009.01395611,57.741467699997884,53413.99386216001 2025-10-13,04:12:24.000,286,11006460,12125,0,1760328743,13009.000483489996,57.74851683000452,53413.94495232001 2025-10-13,04:12:25.000,286,11006410,12405,0,1760328744,13009.05437397,57.769664220002596,53413.98687504 2025-10-13,04:12:26.000,286,11006457,12405,0,1760328745,13009.040901349996,57.783762480001315,53413.88905536 2025-10-13,04:12:27.000,286,11006459,12365,0,1760328746,13009.067846589991,57.790811610000674,53413.88905536 2025-10-13,04:12:28.000,286,11006500,12205,0,1760328747,13009.135209690001,57.81900812999811,53413.91700384 2025-10-13,04:12:29.000,286,11006495,12405,0,1760328748,13009.162154929996,57.84720465000282,53413.86110688 2025-10-13,04:12:30.000,286,11006479,12245,0,1760328749,13009.236254340001,57.87540117000026,53413.87508112001 2025-10-13,04:12:31.000,286,11006412,12165,0,1760328750,13009.222781719996,57.91769595000369,53413.89604248001 2025-10-13,04:12:32.000,286,11006467,12045,0,1760328751,13009.256463270001,57.959990729999845,53413.854119760006 2025-10-13,04:12:33.000,286,11006483,12285,0,1760328752,13009.303617439997,58.002285510003276,53413.882068240004 2025-10-13,04:12:34.000,286,11006426,12165,0,1760328753,13009.350771609992,58.016383770001994,53413.854119760006 2025-10-13,04:12:35.000,286,11006483,12285,0,1760328754,13009.364244229997,58.03753116000007,53413.79123568 2025-10-13,04:12:36.000,286,11006472,12245,0,1760328755,13009.397925780002,58.07277681000414,53413.81918416 2025-10-13,04:12:37.000,286,11006451,12085,0,1760328756,13009.431607329992,58.129169849999016,53413.86110688 2025-10-13,04:12:38.000,286,11006440,12165,0,1760328757,13009.418134710002,58.136218979998375,53413.784248560005 2025-10-13,04:12:39.000,286,11006456,12085,0,1760328758,13009.465288879997,58.178513760001806,53413.79123568 2025-10-13,04:12:40.000,286,11006444,12125,0,1760328759,13009.485497809997,58.22080853999796,53413.784248560005 2025-10-13,04:12:41.000,286,11006480,12005,0,1760328760,13009.519179360002,58.26310332000139,53413.7632872 2025-10-13,04:12:42.000,286,11006475,12085,0,1760328761,13009.492234119993,58.28425070999947,53413.735338720006 2025-10-13,04:12:43.000,286,11006433,12165,0,1760328762,13009.492234119993,58.368840269999055,53413.7982228 2025-10-13,04:12:44.000,286,11006453,12125,0,1760328763,13009.485497809997,58.460478959998,53413.7982228 2025-10-13,04:12:45.000,286,11006440,12245,0,1760328764,13009.498970430002,58.51687200000015,53413.77726144001 2025-10-13,04:12:46.000,286,11006486,12245,0,1760328765,13009.546124599998,58.5732650400023,53413.84014552 2025-10-13,04:12:47.000,286,11006416,12245,0,1760328766,13009.579806149988,58.594412430000375,53413.833158400004 2025-10-13,04:12:48.000,286,11006419,12045,0,1760328767,13009.660641869988,58.643756340003165,53413.82617128001 2025-10-13,04:12:49.000,286,11006454,12245,0,1760328768,13009.721268659989,58.6719528600006,53413.84713264001 2025-10-13,04:12:50.000,286,11006420,12085,0,1760328769,13009.802104379989,58.66490373000124,53413.82617128001 2025-10-13,04:12:51.000,286,11006453,12005,0,1760328770,13009.90314902999,58.70014937999804,53413.88905536 2025-10-13,04:12:52.000,286,11006464,12165,0,1760328771,13010.05134785,58.65785460000188,53413.87508112001 2025-10-13,04:12:53.000,286,11006406,12165,0,1760328772,13010.179337739995,58.650805470002524,53413.89604248001 2025-10-13,04:12:54.000,286,11006449,12365,0,1760328773,13010.33427287,58.650805470002524,53413.91700384 2025-10-13,04:12:55.000,286,11006408,12085,0,1760328774,13010.529625859992,58.61555981999845,53414.000849280004 2025-10-13,04:12:56.000,286,11006444,12485,0,1760328775,13010.745187779998,58.55211765000422,53414.070720480006 2025-10-13,04:12:57.000,286,11006446,12325,0,1760328776,13011.014640179994,58.52392112999951,53414.070720480006 2025-10-13,04:12:58.000,286,11006426,12245,0,1760328777,13011.337983059995,58.48162635000335,53414.15456592 2025-10-13,04:12:59.000,286,11006421,12045,0,1760328778,13011.627644389991,58.418184180001845,53414.21046288001 2025-10-13,04:13:00.000,286,11006437,12325,0,1760328779,13011.917305720002,58.35474201000034,53414.27334696 2025-10-13,04:13:01.000,286,11006498,12005,0,1760328780,13012.213703359994,58.31244723000418,53414.37116664 2025-10-13,04:13:02.000,286,11006478,12005,0,1760328781,13012.57072779,58.25605419000203,53414.37815376001 2025-10-13,04:13:03.000,286,11006418,12285,0,1760328782,13012.846916499991,58.19966114999988,53414.5318704 2025-10-13,04:13:04.000,286,11006426,12125,0,1760328783,13013.150050449993,58.15736637000373,53414.61571584001 2025-10-13,04:13:05.000,286,11006366,12285,0,1760328784,13013.399293919989,58.129169849999016,53414.73449688001 2025-10-13,04:13:06.000,286,11006455,12165,0,1760328785,13013.68895525,58.09392420000222,53414.8462908 2025-10-13,04:13:07.000,286,11006425,11965,0,1760328786,13013.958407649996,58.129169849999016,53414.916162 2025-10-13,04:13:08.000,286,11006409,12205,0,1760328787,13014.160496949997,58.09392420000222,53415.00000744001 2025-10-13,04:13:09.000,286,11006411,12165,0,1760328788,13014.328904699993,58.05867854999815,53415.15372408 2025-10-13,04:13:10.000,286,11006388,12005,0,1760328789,13014.537730309989,58.09392420000222,53415.244556640006 2025-10-13,04:13:11.000,286,11006445,12325,0,1760328790,13014.658983889989,58.05162941999879,53415.39827328 2025-10-13,04:13:12.000,286,11006416,12125,0,1760328791,13014.76002853999,58.04458028999943,53415.461157360005 2025-10-13,04:13:13.000,286,11006428,12085,0,1760328792,13014.8678095,58.05867854999815,53415.64282248 2025-10-13,04:13:14.000,286,11006435,12325,0,1760328793,13014.96211783999,58.002285510003276,53415.71968080001 2025-10-13,04:13:15.000,286,11006416,12445,0,1760328794,13015.0698988,57.967039859999204,53415.83846184001 2025-10-13,04:13:16.000,286,11006417,12125,0,1760328795,13015.238306549996,57.84720465000282,53415.98519136001 2025-10-13,04:13:17.000,286,11006436,12045,0,1760328796,13015.312405960001,57.769664220002596,53416.11095952 2025-10-13,04:13:18.000,286,11006418,12245,0,1760328797,13015.447132159992,57.69212379000237,53416.18781784 2025-10-13,04:13:19.000,286,11006432,12045,0,1760328798,13015.514495260002,57.600485100003425,53416.299611760005 2025-10-13,04:13:20.000,286,11006407,12285,0,1760328799,13015.554913120002,57.51589554000384,53416.46031552001 2025-10-13,04:13:21.000,286,11006495,12205,0,1760328800,13015.696375629988,57.35376555000403,53416.48127688 2025-10-13,04:13:22.000,286,11006396,12245,0,1760328801,13015.804156589998,57.26212685999781,53416.60704504001 2025-10-13,04:13:23.000,286,11006380,12125,0,1760328802,13015.891728619994,57.156389910000144,53416.73980032 2025-10-13,04:13:24.000,286,11006427,12125,0,1760328803,13016.00624589,57.02245643999777,53416.81665864 2025-10-13,04:13:25.000,286,11006388,12285,0,1760328804,13016.1477084,56.90262123000139,53416.94941392 2025-10-13,04:13:26.000,286,11006466,12125,0,1760328805,13016.22854412,56.78278601999773,53417.040246480006 2025-10-13,04:13:27.000,286,11006407,12205,0,1760328806,13016.363270319991,56.684098199999426,53417.13107904001 2025-10-13,04:13:28.000,286,11006462,12125,0,1760328807,13016.477787589996,56.58541038000112,53417.21492448 2025-10-13,04:13:29.000,286,11006456,12405,0,1760328808,13016.585568549992,56.514919080000254,53417.2917828 2025-10-13,04:13:30.000,286,11006427,12165,0,1760328809,13016.733767370002,56.41623126000195,53417.38261536 2025-10-13,04:13:31.000,286,11006456,12085,0,1760328810,13016.861757259998,56.31049431000429,53417.49440928001 2025-10-13,04:13:32.000,286,11006439,12245,0,1760328811,13016.922384049998,56.2611504000015,53417.56428048001 2025-10-13,04:13:33.000,286,11006430,12325,0,1760328812,13017.036901319989,56.21885561999807,53417.65511304 2025-10-13,04:13:34.000,286,11006418,12085,0,1760328813,13017.124473349999,56.21885561999807,53417.75293272001 2025-10-13,04:13:35.000,286,11006403,12165,0,1760328814,13017.18510014,56.21180648999871,53417.857739520005 2025-10-13,04:13:36.000,286,11006491,12525,0,1760328815,13017.25919954999,56.20475735999935,53417.9555592 2025-10-13,04:13:37.000,286,11006406,12045,0,1760328816,13017.29961740999,56.16951171000255,53418.01844328001 2025-10-13,04:13:38.000,286,11006457,12245,0,1760328817,13017.333298959995,56.24705214000278,53418.060366 2025-10-13,04:13:39.000,286,11006443,12085,0,1760328818,13017.40066205999,56.26819953000086,53418.22106976 2025-10-13,04:13:40.000,286,11006412,12325,0,1760328819,13017.38045312999,56.324592570003006,53418.23504400001 2025-10-13,04:13:41.000,286,11006463,12205,0,1760328820,13017.4276073,56.37393647999852,53418.360812160005 2025-10-13,04:13:42.000,286,11006468,12285,0,1760328821,13017.42087098999,56.39508387000387,53418.37478640001 2025-10-13,04:13:43.000,286,11006421,12165,0,1760328822,13017.46802516,56.4726243000041,53418.49356744 2025-10-13,04:13:44.000,286,11006441,12405,0,1760328823,13017.52865195,56.48672256000282,53418.528503040005 2025-10-13,04:13:45.000,286,11006442,12245,0,1760328824,13017.622960289991,56.557213860003685,53418.61933560001 2025-10-13,04:13:46.000,286,11006478,12205,0,1760328825,13017.710532320001,56.61360689999856,53418.68920680001 2025-10-13,04:13:47.000,286,11006422,12125,0,1760328826,13017.845258519992,56.684098199999426,53418.814974960005 2025-10-13,04:13:48.000,286,11006457,12165,0,1760328827,13017.953039480002,56.726392980002856,53418.8289492 2025-10-13,04:13:49.000,286,11006411,12285,0,1760328828,13018.094501989988,56.740491240001575,53418.91978176 2025-10-13,04:13:50.000,286,11006461,12365,0,1760328829,13018.215755569989,56.78278601999773,53419.00362720001 2025-10-13,04:13:51.000,286,11006486,12205,0,1760328830,13018.33700914999,56.83917905999988,53419.14336960001 2025-10-13,04:13:52.000,286,11006410,12285,0,1760328831,13018.43805379999,56.89557210000203,53419.23420216 2025-10-13,04:13:53.000,286,11006449,12445,0,1760328832,13018.552571069995,56.959014270003536,53419.29708624 2025-10-13,04:13:54.000,286,11006439,12165,0,1760328833,13018.64687941,57.00130904999969,53419.39490592 2025-10-13,04:13:55.000,286,11006451,12165,0,1760328834,13018.72771513,57.0295055700044,53419.485738480005 2025-10-13,04:13:56.000,286,11006430,12325,0,1760328835,13018.78834192,57.142291650001425,53419.632468 2025-10-13,04:13:57.000,286,11006472,12405,0,1760328836,13018.82875978,57.21983208000165,53419.72330056001 2025-10-13,04:13:58.000,286,11006469,12045,0,1760328837,13018.889386570001,57.29737251000188,53419.8770172 2025-10-13,04:13:59.000,286,11006469,12325,0,1760328838,13018.896122879996,57.374912940002105,53419.99579824 2025-10-13,04:14:00.000,286,11006480,12085,0,1760328839,13018.950013360001,57.424256850004895,53420.10060504001 2025-10-13,04:14:01.000,286,11006455,12325,0,1760328840,13018.990431220001,57.50884641000448,53420.19842472001 2025-10-13,04:14:02.000,286,11006444,12365,0,1760328841,13019.044321699992,57.593435970004066,53420.2613088 2025-10-13,04:14:03.000,286,11006465,12165,0,1760328842,13019.091475870002,57.67802553000365,53420.43598680001 2025-10-13,04:14:04.000,286,11006447,12005,0,1760328843,13019.078003249997,57.783762480001315,53420.56175496001 2025-10-13,04:14:05.000,286,11006393,12165,0,1760328844,13019.131893730002,57.87540117000026,53420.610664800006 2025-10-13,04:14:06.000,286,11006480,12405,0,1760328845,13019.205993139993,57.952941600000486,53420.7853428 2025-10-13,04:14:07.000,286,11006439,11965,0,1760328846,13019.226202069993,58.07277681000414,53420.89713672001 2025-10-13,04:14:08.000,286,11006455,12165,0,1760328847,13019.219465759998,58.17146463000245,53420.994956400005 2025-10-13,04:14:09.000,286,11006481,12485,0,1760328848,13019.273356240003,58.234906800003955,53421.12072456 2025-10-13,04:14:10.000,286,11006424,12285,0,1760328849,13019.327246719993,58.28425070999947,53421.23251848001 2025-10-13,04:14:11.000,286,11006413,12125,0,1760328850,13019.320510409998,58.34064375000162,53421.37226088001 2025-10-13,04:14:12.000,286,11006467,12325,0,1760328851,13019.320510409998,58.361791139999696,53421.47706768 2025-10-13,04:14:13.000,286,11006433,12365,0,1760328852,13019.367664579993,58.418184180001845,53421.616810080006 2025-10-13,04:14:14.000,286,11006421,12005,0,1760328853,13019.340719339998,58.425233310001204,53421.74257824 2025-10-13,04:14:15.000,286,11006446,12285,0,1760328854,13019.367664579993,58.43228244000056,53421.81943656 2025-10-13,04:14:16.000,286,11006402,12325,0,1760328855,13019.408082439993,58.460478959998,53421.95917896 2025-10-13,04:14:17.000,286,11006409,12245,0,1760328856,13019.394609819989,58.43228244000056,53422.03603728 2025-10-13,04:14:18.000,286,11006473,12165,0,1760328857,13019.408082439993,58.44638069999928,53422.1827668 2025-10-13,04:14:19.000,286,11006436,12525,0,1760328858,13019.408082439993,58.44638069999928,53422.231676639996 2025-10-13,04:14:20.000,286,11006449,12165,0,1760328859,13019.401346129998,58.48162635000335,53422.37141904 2025-10-13,04:14:21.000,286,11006437,12125,0,1760328860,13019.340719339998,58.51687200000015,53422.44827736001 2025-10-13,04:14:22.000,286,11006426,12285,0,1760328861,13019.333983029988,58.49572461000207,53422.49020008 2025-10-13,04:14:23.000,286,11006427,12205,0,1760328862,13019.266619929993,58.538019389998226,53422.65090384 2025-10-13,04:14:24.000,286,11006417,12365,0,1760328863,13019.253147310003,58.538019389998226,53422.7068008 2025-10-13,04:14:25.000,286,11006376,12285,0,1760328864,13019.172311590002,58.58031417000166,53422.790646240006 2025-10-13,04:14:26.000,286,11006409,12125,0,1760328865,13019.051058010002,58.601461559999734,53422.88147880001 2025-10-13,04:14:27.000,286,11006436,12245,0,1760328866,13018.950013360001,58.61555981999845,53422.93038864001 2025-10-13,04:14:28.000,286,11006492,12165,0,1760328867,13018.835496089996,58.643756340003165,53422.99327272 2025-10-13,04:14:29.000,286,11006462,12325,0,1760328868,13018.72097881999,58.650805470002524,53422.958337120006 2025-10-13,04:14:30.000,286,11006437,12325,0,1760328869,13018.613197859995,58.71424764000403,53423.00025984001 2025-10-13,04:14:31.000,286,11006434,12325,0,1760328870,13018.532362139995,58.71424764000403,53423.0910924 2025-10-13,04:14:32.000,286,11006477,12165,0,1760328871,13018.411108559994,58.74949329000083,53423.105066640004 2025-10-13,04:14:33.000,286,11006429,12245,0,1760328872,13018.31680021999,58.777689809998265,53423.08410528 2025-10-13,04:14:34.000,286,11006449,12045,0,1760328873,13018.202282949998,58.7847389400049,53423.11205376 2025-10-13,04:14:35.000,286,11006441,12325,0,1760328874,13018.114710919988,58.763591549999546,53423.126028000006 2025-10-13,04:14:36.000,286,11006402,12125,0,1760328875,13018.020402579998,58.79883720000362,53423.08410528 2025-10-13,04:14:37.000,286,11006447,12005,0,1760328876,13017.939566859997,58.80588633000298,53423.11205376 2025-10-13,04:14:38.000,286,11006438,12245,0,1760328877,13017.878940069997,58.7847389400049,53423.070131039996 2025-10-13,04:14:39.000,286,11006475,12205,0,1760328878,13017.818313279997,58.770640679998905,53423.070131039996 2025-10-13,04:14:40.000,286,11006470,12045,0,1760328879,13017.784631729992,58.73539503000211,53423.07711816001 2025-10-13,04:14:41.000,286,11006441,12365,0,1760328880,13017.703796009991,58.70719851000467,53423.0212212 2025-10-13,04:14:42.000,286,11006428,12165,0,1760328881,13017.663378149991,58.71424764000403,53422.97231136 2025-10-13,04:14:43.000,286,11006442,12005,0,1760328882,13017.616223979996,58.70719851000467,53422.94436288 2025-10-13,04:14:44.000,286,11006435,12445,0,1760328883,13017.555597189996,58.69310024999868,53423.00025984001 2025-10-13,04:14:45.000,286,11006491,12085,0,1760328884,13017.54886088,58.643756340003165,53422.958337120006 2025-10-13,04:14:46.000,286,11006416,12205,0,1760328885,13017.515179329996,58.60851068999909,53422.94436288 2025-10-13,04:14:47.000,286,11006464,12045,0,1760328886,13017.46128884999,58.594412430000375,53422.888465920005 2025-10-13,04:14:48.000,286,11006426,12125,0,1760328887,13017.44107991999,58.58031417000166,53422.839556080005 2025-10-13,04:14:49.000,286,11006480,12205,0,1760328888,13017.40739837,58.538019389998226,53422.81160760001 2025-10-13,04:14:50.000,286,11006452,12045,0,1760328889,13017.38718944,58.49572461000207,53422.776672 2025-10-13,04:14:51.000,286,11006445,12205,0,1760328890,13017.4276073,58.467528090004635,53422.734749279996 2025-10-13,04:14:52.000,286,11006498,12325,0,1760328891,13017.4276073,58.43933156999992,53422.80462048 2025-10-13,04:14:53.000,286,11006461,12285,0,1760328892,13017.454552539995,58.35474201000034,53422.76269776001 2025-10-13,04:14:54.000,286,11006456,12085,0,1760328893,13017.454552539995,58.3265454900029,53422.72776216 2025-10-13,04:14:55.000,286,11006426,12245,0,1760328894,13017.46802516,58.24900506000267,53422.68583944 2025-10-13,04:14:56.000,286,11006411,12205,0,1760328895,13017.44781623,58.143268109997734,53422.65090384 2025-10-13,04:14:57.000,286,11006388,12245,0,1760328896,13017.494970399996,57.98818725000456,53422.671865200005 2025-10-13,04:14:58.000,286,11006415,12205,0,1760328897,13017.48823409,57.92474508000305,53422.60898112 2025-10-13,04:14:59.000,286,11006461,12405,0,1760328898,13017.582542429991,57.79786074000003,53422.622955360006 2025-10-13,04:15:00.000,286,11006395,12205,0,1760328899,13017.622960289991,57.66392726999766,53422.54609704001 2025-10-13,04:15:01.000,286,11006456,12245,0,1760328900,13017.683587079991,57.593435970004066,53422.601994000004 2025-10-13,04:15:02.000,286,11006425,12245,0,1760328901,13017.771159110001,57.45245337000233,53422.53910992 2025-10-13,04:15:03.000,286,11006401,12365,0,1760328902,13017.899148999997,57.424256850004895,53422.504174320005 2025-10-13,04:15:04.000,286,11006437,12205,0,1760328903,13017.899148999997,57.318519899999956,53422.51814856 2025-10-13,04:15:05.000,286,11006443,12445,0,1760328904,13018.013666270002,57.318519899999956,53422.52513568001 2025-10-13,04:15:06.000,286,11006424,12005,0,1760328905,13018.054084130003,57.26212685999781,53422.46923872 2025-10-13,04:15:07.000,286,11006452,12485,0,1760328906,13018.121447229998,57.26212685999781,53422.567058399996 2025-10-13,04:15:08.000,286,11006446,12565,0,1760328907,13018.215755569989,57.26917599000444,53422.553084160005 2025-10-13,04:15:09.000,286,11006440,12325,0,1760328908,13018.323536529999,57.29032338000252,53422.49020008 2025-10-13,04:15:10.000,286,11006419,12245,0,1760328909,13018.411108559994,57.25507772999845,53422.51814856 2025-10-13,04:15:11.000,286,11006420,12325,0,1760328910,13018.47847165999,57.26917599000444,53422.51116144 2025-10-13,04:15:12.000,286,11006464,12405,0,1760328911,13018.491944279995,57.26917599000444,53422.51116144 2025-10-13,04:15:13.000,286,11006462,12405,0,1760328912,13018.53909844999,57.29032338000252,53422.51116144 2025-10-13,04:15:14.000,286,11006368,12285,0,1760328913,13018.53909844999,57.36081468000339,53422.47622584001 2025-10-13,04:15:15.000,286,11006412,12125,0,1760328914,13018.55930737999,57.424256850004895,53422.46923872 2025-10-13,04:15:16.000,286,11006429,12005,0,1760328915,13018.5054169,57.50884641000448,53422.41334176 2025-10-13,04:15:17.000,286,11006451,12285,0,1760328916,13018.42458118,57.593435970004066,53422.3923804 2025-10-13,04:15:18.000,286,11006424,12325,0,1760328917,13018.37742700999,57.69212379000237,53422.399367519996 2025-10-13,04:15:19.000,286,11006403,12405,0,1760328918,13018.215755569989,57.790811610000674,53422.34347056 2025-10-13,04:15:20.000,286,11006457,12285,0,1760328919,13018.114710919988,57.92474508000305,53422.30853496001 2025-10-13,04:15:21.000,286,11006450,12365,0,1760328920,13017.959775789997,58.07277681000414,53422.27359936 2025-10-13,04:15:22.000,286,11006438,12285,0,1760328921,13017.804840659992,58.17146463000245,53422.19674104 2025-10-13,04:15:23.000,286,11006469,12205,0,1760328922,13017.622960289991,58.31244723000418,53422.12686984 2025-10-13,04:15:24.000,286,11006432,12285,0,1760328923,13017.46802516,58.39703679000377,53422.11289560001 2025-10-13,04:15:25.000,286,11006398,12125,0,1760328924,13017.333298959995,58.51687200000015,53422.001101680005 2025-10-13,04:15:26.000,286,11006482,12285,0,1760328925,13017.191836449994,58.62260894999781,53421.91725624 2025-10-13,04:15:27.000,286,11006431,12205,0,1760328926,13017.077319179989,58.74949329000083,53421.8683464 2025-10-13,04:15:28.000,286,11006433,12325,0,1760328927,13017.009956079994,58.819984590001695,53421.79148808 2025-10-13,04:15:29.000,286,11006418,12365,0,1760328928,13016.935856669988,58.92572153999936,53421.74956536 2025-10-13,04:15:30.000,286,11006462,12325,0,1760328929,13016.841548329998,58.96801632000279,53421.6237972 2025-10-13,04:15:31.000,286,11006447,12205,0,1760328930,13016.794394160002,59.03850762000366,53421.52597752 2025-10-13,04:15:32.000,286,11006457,12325,0,1760328931,13016.767448919993,59.11604805000388,53421.43514496 2025-10-13,04:15:33.000,286,11006446,12325,0,1760328932,13016.720294749997,59.1653919599994,53421.4141836 2025-10-13,04:15:34.000,286,11006433,12485,0,1760328933,13016.740503679997,59.278178040003695,53421.30238968001 2025-10-13,04:15:35.000,286,11006465,12365,0,1760328934,13016.733767370002,59.29932543000177,53421.23251848001 2025-10-13,04:15:36.000,286,11006436,12405,0,1760328935,13016.767448919993,59.29227630000241,53421.14168592 2025-10-13,04:15:37.000,286,11006434,12445,0,1760328936,13016.760712609997,59.34162020999793,53421.10675032001 2025-10-13,04:15:38.000,286,11006419,11965,0,1760328937,13016.727031059992,59.35571847000392,53421.029892 2025-10-13,04:15:39.000,286,11006449,12405,0,1760328938,13016.679876889997,59.39096412000072,53420.96700792001 2025-10-13,04:15:40.000,286,11006465,12525,0,1760328939,13016.619250099997,59.42620977000479,53420.876175360005 2025-10-13,04:15:41.000,286,11006451,12365,0,1760328940,13016.599041169997,59.461455420001585,53420.79232992 2025-10-13,04:15:42.000,286,11006450,12445,0,1760328941,13016.504732829992,59.50375019999774,53420.7154716 2025-10-13,04:15:43.000,286,11006457,12045,0,1760328942,13016.464314969991,59.50375019999774,53420.62463904 2025-10-13,04:15:44.000,286,11006486,12045,0,1760328943,13016.363270319991,59.53194672000245,53420.58271632001 2025-10-13,04:15:45.000,286,11006438,12245,0,1760328944,13016.255489359995,59.60948715000268,53420.49887088 2025-10-13,04:15:46.000,286,11006480,12005,0,1760328945,13016.1477084,59.60243802000332,53420.38707696001 2025-10-13,04:15:47.000,286,11006497,12085,0,1760328946,13015.99950957999,59.65178192999883,53420.28925728 2025-10-13,04:15:48.000,286,11006478,12285,0,1760328947,13015.810892899994,59.637683670000115,53420.205411840005 2025-10-13,04:15:49.000,286,11006461,12045,0,1760328948,13015.723320869998,59.687027580002905,53420.09361792 2025-10-13,04:15:50.000,286,11006438,12045,0,1760328949,13015.581858359998,59.7222732299997,53420.05868232001 2025-10-13,04:15:51.000,286,11006498,12245,0,1760328950,13015.474077400002,59.74342061999778,53419.96086264001 2025-10-13,04:15:52.000,286,11006439,12325,0,1760328951,13015.346087509992,59.76456801000313,53419.85605584 2025-10-13,04:15:53.000,286,11006424,12325,0,1760328952,13015.19115238,59.76456801000313,53419.77919752 2025-10-13,04:15:54.000,286,11006448,12325,0,1760328953,13015.15073452,59.863255830001435,53419.70932632 2025-10-13,04:15:55.000,286,11006430,12125,0,1760328954,13015.02274462999,59.89145234999887,53419.64644224001 2025-10-13,04:15:56.000,286,11006433,12125,0,1760328955,13014.955381529995,59.88440321999951,53419.50669984001 2025-10-13,04:15:57.000,286,11006439,12125,0,1760328956,13014.88128211999,59.94784539000102,53419.45779000001 2025-10-13,04:15:58.000,286,11006490,12285,0,1760328957,13014.80718271,59.95489452000038,53419.283112 2025-10-13,04:15:59.000,286,11006460,12005,0,1760328958,13014.80718271,59.94784539000102,53419.25516352 2025-10-13,04:16:00.000,286,11006425,12165,0,1760328959,13014.84760057,59.98309103999782,53419.12240824001 2025-10-13,04:16:01.000,286,11006436,12245,0,1760328960,13014.88801843,59.97604190999846,53419.05952416 2025-10-13,04:16:02.000,286,11006444,12165,0,1760328961,13014.90822736,59.9689927799991,53418.95471736001 2025-10-13,04:16:03.000,286,11006423,12165,0,1760328962,13015.04295355999,59.92669800000294,53418.89183328 2025-10-13,04:16:04.000,286,11006446,12325,0,1760328963,13015.15073452,59.98309103999782,53418.814974960005 2025-10-13,04:16:05.000,286,11006438,12245,0,1760328964,13015.245042859991,59.94784539000102,53418.745103760004 2025-10-13,04:16:06.000,286,11006500,12565,0,1760328965,13015.346087509992,59.912599740004225,53418.70318104 2025-10-13,04:16:07.000,286,11006444,12365,0,1760328966,13015.413450610002,59.870304960000794,53418.61234848 2025-10-13,04:16:08.000,286,11006459,12245,0,1760328967,13015.487550019992,59.89145234999887,53418.577412880004 2025-10-13,04:16:09.000,286,11006472,12245,0,1760328968,13015.575122050002,59.835059310004,53418.479593200005 2025-10-13,04:16:10.000,286,11006470,12325,0,1760328969,13015.655957769988,59.88440321999951,53418.38177352001 2025-10-13,04:16:11.000,286,11006466,12125,0,1760328970,13015.689639319993,59.835059310004,53418.35382504001 2025-10-13,04:16:12.000,286,11006448,12165,0,1760328971,13015.723320869998,59.84210844000336,53418.311902320005 2025-10-13,04:16:13.000,286,11006447,12485,0,1760328972,13015.763738729998,59.84210844000336,53418.2699796 2025-10-13,04:16:14.000,286,11006439,12165,0,1760328973,13015.817629209989,59.870304960000794,53418.17914704 2025-10-13,04:16:15.000,286,11006453,12285,0,1760328974,13015.783947659998,59.88440321999951,53418.1302372 2025-10-13,04:16:16.000,286,11006456,12205,0,1760328975,13015.763738729998,59.912599740004225,53418.060366 2025-10-13,04:16:17.000,286,11006429,12285,0,1760328976,13015.709848249993,59.94784539000102,53418.05337888 2025-10-13,04:16:18.000,286,11006441,12165,0,1760328977,13015.649221459993,60.02538582000125,53417.9904948 2025-10-13,04:16:19.000,286,11006454,12005,0,1760328978,13015.622276219998,60.03243495000061,53417.976520560005 2025-10-13,04:16:20.000,286,11006455,12285,0,1760328979,13015.602067289998,60.046533209999325,53417.91363648 2025-10-13,04:16:21.000,286,11006405,12205,0,1760328980,13015.527967879993,60.053582339998684,53417.857739520005 2025-10-13,04:16:22.000,286,11006434,12325,0,1760328981,13015.507758949992,60.081778860003396,53417.86472664 2025-10-13,04:16:23.000,286,11006425,12205,0,1760328982,13015.453868470002,60.07472973000404,53417.82979104001 2025-10-13,04:16:24.000,286,11006465,12325,0,1760328983,13015.399977989997,60.081778860003396,53417.738958480004 2025-10-13,04:16:25.000,286,11006460,12085,0,1760328984,13015.433659540002,60.06063146999804,53417.72498424 2025-10-13,04:16:26.000,286,11006481,12485,0,1760328985,13015.453868470002,60.01128756000253,53417.64812592 2025-10-13,04:16:27.000,286,11006419,12005,0,1760328986,13015.474077400002,59.97604190999846,53417.63415168001 2025-10-13,04:16:28.000,286,11006413,12365,0,1760328987,13015.507758949992,59.95489452000038,53417.62716456 2025-10-13,04:16:29.000,286,11006468,12245,0,1760328988,13015.595330980002,59.919648870003584,53417.57825472 2025-10-13,04:16:30.000,286,11006459,12165,0,1760328989,13015.682903009998,59.84210844000336,53417.58524184001 2025-10-13,04:16:31.000,286,11006484,12005,0,1760328990,13015.864783379999,59.84210844000336,53417.55030624 2025-10-13,04:16:32.000,286,11006440,12205,0,1760328991,13016.033191129995,59.77866627000185,53417.522357760005 2025-10-13,04:16:33.000,286,11006492,12245,0,1760328992,13016.20833519,59.77161714000249,53417.55030624 2025-10-13,04:16:34.000,286,11006471,12045,0,1760328993,13016.417160799996,59.78571540000121,53417.55729336 2025-10-13,04:16:35.000,286,11006488,12405,0,1760328994,13016.619250099997,59.77866627000185,53417.58524184001 2025-10-13,04:16:36.000,286,11006441,12365,0,1760328995,13016.814603090002,59.79276453000057,53417.59921608 2025-10-13,04:16:37.000,286,11006458,12125,0,1760328996,13017.023428699998,59.813911919998645,53417.543319120006 2025-10-13,04:16:38.000,286,11006438,11965,0,1760328997,13017.24572693,59.84210844000336,53417.56428048001 2025-10-13,04:16:39.000,286,11006426,12085,0,1760328998,13017.454552539995,59.863255830001435,53417.592228960006 2025-10-13,04:16:40.000,286,11006456,12165,0,1760328999,13017.643169219991,59.92669800000294,53417.6062032 2025-10-13,04:16:41.000,286,11006414,12205,0,1760329000,13017.811576970002,59.98309103999782,53417.63415168001 2025-10-13,04:16:42.000,286,11006463,12485,0,1760329001,13017.939566859997,60.03243495000061,53417.68306152001 2025-10-13,04:16:43.000,286,11006492,12005,0,1760329002,13018.107974609993,60.039484079999966,53417.7459456 2025-10-13,04:16:44.000,286,11006499,12485,0,1760329003,13018.222491879998,60.10997538000083,53417.759919840006 2025-10-13,04:16:45.000,286,11006505,12245,0,1760329004,13018.310063909994,60.152270160004264,53417.76690696 2025-10-13,04:16:46.000,286,11006458,12005,0,1760329005,13018.390899629994,60.20161406999978,53417.80184256001 2025-10-13,04:16:47.000,286,11006466,12285,0,1760329006,13018.41784486999,60.25800711000193,53417.89267512 2025-10-13,04:16:48.000,286,11006431,12365,0,1760329007,13018.44479011,60.30030188999808,53417.857739520005 2025-10-13,04:16:49.000,286,11006428,12045,0,1760329008,13018.43805379999,60.30735102000472,53417.885688 2025-10-13,04:16:50.000,286,11006483,12045,0,1760329009,13018.411108559994,60.37784231999831,53417.906649360004 2025-10-13,04:16:51.000,286,11006430,12285,0,1760329010,13018.37742700999,60.39898971000366,53417.9555592 2025-10-13,04:16:52.000,286,11006480,12285,0,1760329011,13018.363954389999,60.43423536000046,53417.9904948 2025-10-13,04:16:53.000,286,11006446,12205,0,1760329012,13018.330272839994,60.43423536000046,53418.01145616 2025-10-13,04:16:54.000,286,11006495,12045,0,1760329013,13018.283118669999,60.462431879997894,53418.05337888 2025-10-13,04:16:55.000,286,11006473,12245,0,1760329014,13018.262909739999,60.43423536000046,53418.060366 2025-10-13,04:16:56.000,286,11006453,12165,0,1760329015,13018.269646049994,60.448333619999175,53418.05337888 2025-10-13,04:16:57.000,286,11006465,12445,0,1760329016,13018.296591289989,60.47653014000389,53418.13722432001 2025-10-13,04:16:58.000,286,11006464,12285,0,1760329017,13018.303327599999,60.48357927000325,53418.15818568 2025-10-13,04:16:59.000,286,11006429,12325,0,1760329018,13018.289854979994,60.511775790000684,53418.22805688 2025-10-13,04:17:00.000,286,11006448,12045,0,1760329019,13018.330272839994,60.48357927000325,53418.242031120004 2025-10-13,04:17:01.000,286,11006476,12245,0,1760329020,13018.390899629994,60.497677530001965,53418.29792808 2025-10-13,04:17:02.000,286,11006507,11965,0,1760329021,13018.44479011,60.51882492000004,53418.311902320005 2025-10-13,04:17:03.000,286,11006425,12045,0,1760329022,13018.512153209995,60.561119700003474,53418.32587656 2025-10-13,04:17:04.000,286,11006473,12285,0,1760329023,13018.56604369,60.56816883000283,53418.35382504001 2025-10-13,04:17:05.000,286,11006468,12165,0,1760329024,13018.592988929995,60.58931622000091,53418.45863184 2025-10-13,04:17:06.000,286,11006473,12405,0,1760329025,13018.633406789995,60.63161100000434,53418.45164472001 2025-10-13,04:17:07.000,286,11006460,12445,0,1760329026,13018.58625262,60.65980752000178,53418.5145288 2025-10-13,04:17:08.000,286,11006423,12205,0,1760329027,13018.572779999995,60.71620056000393,53418.53549016 2025-10-13,04:17:09.000,286,11006463,12045,0,1760329028,13018.5054169,60.75144621000072,53418.54946440001 2025-10-13,04:17:10.000,286,11006467,12285,0,1760329029,13018.44479011,60.84308489999967,53418.56343864 2025-10-13,04:17:11.000,286,11006434,12005,0,1760329030,13018.40437225,60.8853796800031,53418.63330984 2025-10-13,04:17:12.000,286,11006431,12205,0,1760329031,13018.31680021999,60.94177271999797,53418.696193920005 2025-10-13,04:17:13.000,286,11006451,12125,0,1760329032,13018.215755569989,61.00521488999948,53418.6542712 2025-10-13,04:17:14.000,286,11006457,12365,0,1760329033,13018.155128779988,61.06865706000099,53418.64029696001 2025-10-13,04:17:15.000,286,11006458,12325,0,1760329034,13018.087765679993,61.146197490001214,53418.73112952 2025-10-13,04:17:16.000,286,11006444,12125,0,1760329035,13018.000193649998,61.16029574999993,53418.71715528001 2025-10-13,04:17:17.000,286,11006490,11965,0,1760329036,13017.979984719997,61.22373792000144,53418.80100072 2025-10-13,04:17:18.000,286,11006438,12165,0,1760329037,13017.899148999997,61.27308183000423,53418.83593632001 2025-10-13,04:17:19.000,286,11006480,12325,0,1760329038,13017.892412690002,61.26603270000487,53418.8289492 2025-10-13,04:17:20.000,286,11006452,12125,0,1760329039,13017.878940069997,61.28718009000295,53418.82196208 2025-10-13,04:17:21.000,286,11006472,12285,0,1760329040,13017.865467449992,61.308327480001026,53418.863884800005 2025-10-13,04:17:22.000,286,11006457,12205,0,1760329041,13017.858731139997,61.28013096000359,53418.912794640004 2025-10-13,04:17:23.000,286,11006466,12285,0,1760329042,13017.899148999997,61.258983569998236,53418.96170448 2025-10-13,04:17:24.000,286,11006458,12285,0,1760329043,13017.919357929997,61.24488530999952,53419.01760144 2025-10-13,04:17:25.000,286,11006461,12325,0,1760329044,13017.966512099993,61.22373792000144,53419.01061432 2025-10-13,04:17:26.000,286,11006454,12085,0,1760329045,13017.986721029993,61.188492270004645,53419.0385628 2025-10-13,04:17:27.000,286,11006483,12085,0,1760329046,13018.054084130003,61.132099230002495,53419.11542112 2025-10-13,04:17:28.000,286,11006442,12365,0,1760329047,13018.094501989988,61.075706190000346,53419.12240824001 2025-10-13,04:17:29.000,286,11006479,12405,0,1760329048,13018.175337709989,61.04750967000291,53419.101446880006 2025-10-13,04:17:30.000,286,11006484,12285,0,1760329049,13018.262909739999,61.01226401999884,53419.16433096 2025-10-13,04:17:31.000,286,11006489,12165,0,1760329050,13018.31680021999,60.92062532999989,53419.16433096 2025-10-13,04:17:32.000,286,11006430,11925,0,1760329051,13018.37742700999,60.89242881000246,53419.14336960001 2025-10-13,04:17:33.000,286,11006488,11965,0,1760329052,13018.431317489994,60.8853796800031,53419.199266560005 2025-10-13,04:17:34.000,286,11006488,12005,0,1760329053,13018.47847165999,60.87833055000374,53419.248176400004 2025-10-13,04:17:35.000,286,11006431,12205,0,1760329054,13018.491944279995,60.89242881000246,53419.248176400004 2025-10-13,04:17:36.000,286,11006442,12325,0,1760329055,13018.55930737999,60.899477940001816,53419.30407336 2025-10-13,04:17:37.000,286,11006482,12525,0,1760329056,13018.60646155,60.899477940001816,53419.4228544 2025-10-13,04:17:38.000,286,11006444,12125,0,1760329057,13018.66035202999,60.89242881000246,53419.42984152001 2025-10-13,04:17:39.000,286,11006486,12245,0,1760329058,13018.734451439996,60.850134029999026,53419.42984152001 2025-10-13,04:17:40.000,286,11006506,12125,0,1760329059,13018.82875978,60.864232289997744,53419.52766120001 2025-10-13,04:17:41.000,286,11006436,12125,0,1760329060,13018.862441329991,60.82898664000095,53419.54163544 2025-10-13,04:17:42.000,286,11006474,12045,0,1760329061,13019.017376459997,60.7725935999988,53419.59753240001 2025-10-13,04:17:43.000,286,11006444,12285,0,1760329062,13019.138630039997,60.80079012000351,53419.70932632 2025-10-13,04:17:44.000,286,11006436,12285,0,1760329063,13019.266619929993,60.75144621000072,53419.79317176001 2025-10-13,04:17:45.000,286,11006433,12165,0,1760329064,13019.421555059998,60.74439708000136,53419.86304296001 2025-10-13,04:17:46.000,286,11006404,12285,0,1760329065,13019.59669911999,60.680954909999855,53419.96086264001 2025-10-13,04:17:47.000,286,11006450,12485,0,1760329066,13019.79878841999,60.61046360999899,53420.03073384001 2025-10-13,04:17:48.000,286,11006476,12005,0,1760329067,13019.9874051,60.58931622000091,53420.04470808 2025-10-13,04:17:49.000,286,11006449,12085,0,1760329068,13020.196230709997,60.56816883000283,53420.24733456001 2025-10-13,04:17:50.000,286,11006483,12205,0,1760329069,13020.432001560002,60.46948101000453,53420.33118 2025-10-13,04:17:51.000,286,11006448,12205,0,1760329070,13020.607145619993,60.441284489999816,53420.38707696001 2025-10-13,04:17:52.000,286,11006465,12045,0,1760329071,13020.81597122999,60.34259667000151,53420.51284512001 2025-10-13,04:17:53.000,286,11006476,12245,0,1760329072,13021.02479684,60.29325275999872,53420.5757292 2025-10-13,04:17:54.000,286,11006436,12245,0,1760329073,13021.18646828,60.222761459997855,53420.72245872001 2025-10-13,04:17:55.000,286,11006467,12485,0,1760329074,13021.422239129992,60.1804666800017,53420.89014960001 2025-10-13,04:17:56.000,286,11006429,12285,0,1760329075,13021.556965329997,60.102926250001474,53421.00194352 2025-10-13,04:17:57.000,286,11006435,12485,0,1760329076,13021.725373079993,60.06768060000468,53421.07181472 2025-10-13,04:17:58.000,286,11006496,11965,0,1760329077,13021.826417729993,60.02538582000125,53421.19059576 2025-10-13,04:17:59.000,286,11006463,12325,0,1760329078,13021.947671309994,59.98309103999782,53421.31636392 2025-10-13,04:18:00.000,286,11006452,12405,0,1760329079,13022.03524333999,59.94079626000166,53421.43514496 2025-10-13,04:18:01.000,286,11006436,12405,0,1760329080,13022.08239751,59.95489452000038,53421.60982296001 2025-10-13,04:18:02.000,286,11006475,12125,0,1760329081,13022.11607905999,59.98309103999782,53421.65174568 2025-10-13,04:18:13.000,286,11006478,12325,0,1760329092,13022.500048729991,59.78571540000121,53422.79763336 2025-10-13,04:18:14.000,286,11006477,12205,0,1760329093,13022.567411830001,59.75046975000441,53422.93038864001 2025-10-13,04:18:15.000,286,11006515,12285,0,1760329094,13022.594357069996,59.67292932000419,53422.95135000001 2025-10-13,04:18:16.000,286,11006474,12285,0,1760329095,13022.641511239992,59.65883105999819,53423.04916968001 2025-10-13,04:18:17.000,286,11006467,12005,0,1760329096,13022.702138029992,59.65178192999883,53423.09807952001 2025-10-13,04:18:18.000,286,11006458,12365,0,1760329097,13022.756028509997,59.60948715000268,53423.15397648 2025-10-13,04:18:19.000,286,11006472,12725,0,1760329098,13022.742555889992,59.5883397600046,53423.20288632 2025-10-13,04:18:20.000,286,11006451,12205,0,1760329099,13022.762764819992,59.53194672000245,53423.272757520004 2025-10-13,04:18:21.000,286,11006435,12165,0,1760329100,13022.756028509997,59.49670106999838,53423.342628720005 2025-10-13,04:18:22.000,286,11006438,12365,0,1760329101,13022.708874340002,59.42620977000479,53423.35660296 2025-10-13,04:18:23.000,286,11006446,12165,0,1760329102,13022.654983859997,59.39096412000072,53423.34961584 2025-10-13,04:18:24.000,286,11006475,12405,0,1760329103,13022.560675519991,59.35571847000392,53423.35660296 2025-10-13,04:18:25.000,286,11006439,12165,0,1760329104,13022.506785040001,59.34162020999793,53423.46839688 2025-10-13,04:18:26.000,286,11006445,12245,0,1760329105,13022.38553146,59.33457107999857,53423.49634536 2025-10-13,04:18:27.000,286,11006465,12245,0,1760329106,13022.22386002,59.235883260000264,53423.51730672 2025-10-13,04:18:28.000,286,11006481,12405,0,1760329107,13022.08239751,59.20768674000283,53423.51730672 2025-10-13,04:18:29.000,286,11006463,12165,0,1760329108,13021.927462379994,59.21473587000219,53423.46839688 2025-10-13,04:18:30.000,286,11006432,12045,0,1760329109,13021.705164149993,59.15129370000068,53423.461409760006 2025-10-13,04:18:31.000,286,11006499,12365,0,1760329110,13021.509811160002,59.1301463100026,53423.43346128001 2025-10-13,04:18:32.000,286,11006440,12165,0,1760329111,13021.321194479991,59.08785152999917,53423.37756432 2025-10-13,04:18:33.000,286,11006440,12045,0,1760329112,13021.12584149,59.052605880002375,53423.391538560005 2025-10-13,04:18:34.000,286,11006460,12005,0,1760329113,13020.910279569995,58.98916371000087,53423.32865448 2025-10-13,04:18:35.000,286,11006440,12285,0,1760329114,13020.694717649989,58.91162328000064,53423.28673176001 2025-10-13,04:18:36.000,286,11006479,12405,0,1760329115,13020.492628350003,58.84818110999913,53423.223847680005 2025-10-13,04:18:37.000,286,11006449,12245,0,1760329116,13020.310747980002,58.763591549999546,53423.126028000006 2025-10-13,04:18:38.000,286,11006441,11845,0,1760329117,13020.095186059996,58.636707210003806,53423.0910924 2025-10-13,04:18:39.000,286,11006469,12565,0,1760329118,13019.872887829995,58.55916678000358,53422.9862856 2025-10-13,04:18:40.000,286,11006454,12085,0,1760329119,13019.731425319995,58.44638069999928,53422.93038864001 2025-10-13,04:18:41.000,286,11006464,12165,0,1760329120,13019.448500299994,58.3265454900029,53422.81160760001 2025-10-13,04:18:42.000,286,11006461,12165,0,1760329121,13019.253147310003,58.24900506000267,53422.67885232 2025-10-13,04:18:53.000,286,11006456,12085,0,1760329132,13017.744213869992,57.17753729999822,53421.64475856 2025-10-13,04:18:54.000,286,11006451,12285,0,1760329133,13017.690323390001,57.05065296000248,53421.51899040001 2025-10-13,04:18:55.000,286,11006498,12085,0,1760329134,13017.663378149991,56.93081774999882,53421.44213208001 2025-10-13,04:18:56.000,286,11006481,12485,0,1760329135,13017.622960289991,56.80393341000308,53421.4141836 2025-10-13,04:18:57.000,286,11006417,12325,0,1760329136,13017.602751359991,56.70524559000478,53421.3093768 2025-10-13,04:18:58.000,286,11006500,12405,0,1760329137,13017.60948767,56.5713121200024,53421.26745408 2025-10-13,04:18:59.000,286,11006458,12285,0,1760329138,13017.60948767,56.46557517000474,53421.1696344 2025-10-13,04:19:00.000,286,11006452,12365,0,1760329139,13017.56906981,56.36688734999916,53421.14867304 2025-10-13,04:19:01.000,286,11006517,11965,0,1760329140,13017.56906981,56.21885561999807,53421.13469880001 2025-10-13,04:19:02.000,286,11006478,12285,0,1760329141,13017.54212456999,56.07787302000361,53421.03687912001 2025-10-13,04:19:03.000,286,11006453,12125,0,1760329142,13017.54212456999,55.94393955000123,53421.00194352 2025-10-13,04:19:04.000,286,11006458,12405,0,1760329143,13017.535388259996,55.83820260000357,53420.96700792001 2025-10-13,04:19:05.000,286,11006485,12045,0,1760329144,13017.48823409,55.7677113000027,53420.90412384 2025-10-13,04:19:06.000,286,11006508,12285,0,1760329145,13017.46802516,55.6690234800044,53420.95303368 2025-10-13,04:19:07.000,286,11006494,11965,0,1760329146,13017.44107991999,55.61967957000161,53420.83425264 2025-10-13,04:19:08.000,286,11006425,12045,0,1760329147,13017.434343609995,55.54213914000138,53420.79232992 2025-10-13,04:19:09.000,286,11006427,12085,0,1760329148,13017.393925749995,55.49279522999859,53420.79931704001 2025-10-13,04:19:10.000,286,11006448,12245,0,1760329149,13017.393925749995,55.422303929997724,53420.69451024 2025-10-13,04:19:11.000,286,11006453,12205,0,1760329150,13017.353507889995,55.288370460002625,53420.63162616001 2025-10-13,04:19:12.000,286,11006440,12125,0,1760329151,13017.29961740999,55.25312480999855,53420.55476784001 2025-10-13,04:19:13.000,286,11006458,12285,0,1760329152,13017.313090029995,55.19673177000368,53420.44996104 2025-10-13,04:19:14.000,286,11006433,12125,0,1760329153,13017.292881099995,55.20378090000304,53420.44996104 2025-10-13,04:19:15.000,286,11006455,12445,0,1760329154,13017.30635372,55.17558437999833,53420.4010512 2025-10-13,04:19:16.000,286,11006525,12205,0,1760329155,13017.34003526999,55.119191340003454,53420.40803832 2025-10-13,04:19:17.000,286,11006438,12165,0,1760329156,13017.40066205999,55.0980439499981,53420.31021864 2025-10-13,04:19:18.000,286,11006475,12085,0,1760329157,13017.393925749995,55.069847430000664,53420.24733456001 2025-10-13,04:19:19.000,286,11006434,12205,0,1760329158,13017.46128884999,55.04165091000323,53420.1914376 2025-10-13,04:19:20.000,286,11006440,12485,0,1760329159,13017.515179329996,55.055749170001945,53420.156502000005 2025-10-13,04:19:21.000,286,11006496,11965,0,1760329160,13017.575806119996,55.020503519997874,53420.07964368001 2025-10-13,04:19:22.000,286,11006459,12125,0,1760329161,13017.636432909996,55.006405259999156,53420.05868232001 2025-10-13,04:19:23.000,286,11006410,12085,0,1760329162,13017.717268629996,55.013454389998515,53420.0167596 2025-10-13,04:19:24.000,286,11006422,12205,0,1760329163,13017.804840659992,55.02755265000451,53419.96784976 2025-10-13,04:19:25.000,286,11006438,12205,0,1760329164,13017.878940069997,55.013454389998515,53419.939901280006 2025-10-13,04:19:26.000,286,11006518,12405,0,1760329165,13017.959775789997,55.020503519997874,53419.89797856 2025-10-13,04:19:27.000,286,11006422,12045,0,1760329166,13018.067556749993,55.069847430000664,53419.84906872 2025-10-13,04:19:28.000,286,11006406,12285,0,1760329167,13018.148392469993,55.069847430000664,53419.84906872 2025-10-13,04:19:29.000,286,11006438,12165,0,1760329168,13018.209019259994,55.07689656000002,53419.807146 2025-10-13,04:19:30.000,286,11006417,12165,0,1760329169,13018.31680021999,55.112142210004095,53419.82810736 2025-10-13,04:19:31.000,286,11006459,12045,0,1760329170,13018.451526419994,55.14738786000089,53419.77919752 2025-10-13,04:19:32.000,286,11006457,12005,0,1760329171,13018.5054169,55.19673177000368,53419.821120240005 2025-10-13,04:19:33.000,286,11006386,12125,0,1760329172,13018.56604369,55.182633509997686,53419.73028768 2025-10-13,04:19:34.000,286,11006439,12205,0,1760329173,13018.66708834,55.246075679999194,53419.751249040004 2025-10-13,04:19:35.000,286,11006474,12285,0,1760329174,13018.66708834,55.3095178500007,53419.78618464 2025-10-13,04:19:36.000,286,11006440,12125,0,1760329175,13018.68729727,55.344763500004774,53419.7372748 2025-10-13,04:19:37.000,286,11006458,12285,0,1760329176,13018.68056095999,55.36591089000285,53419.751249040004 2025-10-13,04:19:38.000,286,11006483,11965,0,1760329177,13018.694033579995,55.47869696999987,53419.77919752 2025-10-13,04:19:39.000,286,11006468,12125,0,1760329178,13018.68729727,55.52804088000266,53419.772210400006 2025-10-13,04:19:40.000,286,11006443,12245,0,1760329179,13018.66035202999,55.59148305000417,53419.772210400006 2025-10-13,04:19:41.000,286,11006493,12165,0,1760329180,13018.633406789995,55.63377783000033,53419.821120240005 2025-10-13,04:19:42.000,286,11006410,11885,0,1760329181,13018.57951630999,55.640826959999686,53419.80015888 2025-10-13,04:19:43.000,286,11006478,12005,0,1760329182,13018.532362139995,55.697220000001835,53419.80015888 2025-10-13,04:19:44.000,286,11006403,12245,0,1760329183,13018.471735349995,55.73951477999799,53419.83509448 2025-10-13,04:19:45.000,286,11006401,12165,0,1760329184,13018.41784486999,55.78180956000142,53419.821120240005 2025-10-13,04:19:46.000,286,11006380,12405,0,1760329185,13018.370690699994,55.77476043000206,53419.84208160001 2025-10-13,04:19:47.000,286,11006422,12285,0,1760329186,13018.363954389999,55.78180956000142,53419.85605584 2025-10-13,04:19:48.000,286,11006427,12125,0,1760329187,13018.350481769994,55.83820260000357,53419.86304296001 2025-10-13,04:19:49.000,286,11006411,12005,0,1760329188,13018.303327599999,55.83820260000357,53419.81413312001 2025-10-13,04:19:50.000,286,11006385,12285,0,1760329189,13018.262909739999,55.83820260000357,53419.85605584 2025-10-13,04:19:51.000,286,11006448,12365,0,1760329190,13018.215755569989,55.83115347000421,53419.85605584 2025-10-13,04:19:52.000,286,11006456,12485,0,1760329191,13018.202282949998,55.83820260000357,53419.83509448 2025-10-13,04:19:53.000,286,11006407,12405,0,1760329192,13018.148392469993,55.83115347000421,53419.84906872 2025-10-13,04:19:54.000,286,11006412,11965,0,1760329193,13018.161865089998,55.81000607999886,53419.821120240005 2025-10-13,04:19:55.000,286,11006460,12245,0,1760329194,13018.114710919988,55.85230086000229,53419.84906872 2025-10-13,04:19:56.000,286,11006495,12525,0,1760329195,13018.107974609993,55.85230086000229,53419.918939920004 2025-10-13,04:19:57.000,286,11006420,12245,0,1760329196,13018.087765679993,55.79590782000014,53419.89099144001 2025-10-13,04:19:58.000,286,11006456,12045,0,1760329197,13018.081029369998,55.84525173000293,53419.84906872 2025-10-13,04:19:59.000,286,11006417,12325,0,1760329198,13018.074293059988,55.83820260000357,53419.89797856 2025-10-13,04:20:00.000,286,11006403,11965,0,1760329199,13018.040611509998,55.873448250000365,53419.807146 2025-10-13,04:20:01.000,286,11006442,12325,0,1760329200,13017.993457340002,55.880497379999724,53419.88400432001 2025-10-13,04:20:02.000,286,11006444,12165,0,1760329201,13017.946303169992,55.97213606999867,53419.84906872 2025-10-13,04:20:03.000,286,11006405,12445,0,1760329202,13017.932830550002,55.97918519999803,53419.88400432001 2025-10-13,04:20:04.000,286,11006465,12085,0,1760329203,13017.892412690002,56.00738172000274,53419.88400432001 2025-10-13,04:20:05.000,286,11006455,12125,0,1760329204,13017.825049589992,56.07787302000361,53419.85605584 2025-10-13,04:20:06.000,286,11006418,12325,0,1760329205,13017.784631729992,56.07082389000425,53419.85605584 2025-10-13,04:20:07.000,286,11006449,11965,0,1760329206,13017.744213869992,56.12016779999976,53419.84208160001 2025-10-13,04:20:08.000,286,11006491,12405,0,1760329207,13017.737477559996,56.08492215000297,53419.79317176001 2025-10-13,04:20:09.000,286,11006461,12165,0,1760329208,13017.730741250001,56.06377476000489,53419.821120240005 2025-10-13,04:20:10.000,286,11006412,11965,0,1760329209,13017.730741250001,56.049676499998895,53419.821120240005 2025-10-13,04:20:11.000,286,11006463,12285,0,1760329210,13017.737477559996,56.03557824000018,53419.807146 2025-10-13,04:20:12.000,286,11006467,12125,0,1760329211,13017.724004939992,56.02147998000146,53419.81413312001 2025-10-13,04:20:13.000,286,11006467,12565,0,1760329212,13017.730741250001,55.95098868000059,53419.821120240005 2025-10-13,04:20:14.000,286,11006421,12085,0,1760329213,13017.750950180001,55.9016447699978,53419.79317176001 2025-10-13,04:20:15.000,286,11006436,12365,0,1760329214,13017.737477559996,55.84525173000293,53419.78618464 2025-10-13,04:20:16.000,286,11006456,12285,0,1760329215,13017.791368040002,55.7677113000027,53419.821120240005 2025-10-13,04:20:17.000,286,11006423,12325,0,1760329216,13017.838522209997,55.690170870002476,53419.84906872 2025-10-13,04:20:18.000,286,11006478,12245,0,1760329217,13017.851994830002,55.57738478999818,53419.83509448 2025-10-13,04:20:19.000,286,11006471,12205,0,1760329218,13017.865467449992,55.520991750003304,53419.85605584 2025-10-13,04:20:20.000,286,11006465,12285,0,1760329219,13017.885676379992,55.457549580001796,53419.84906872 2025-10-13,04:20:21.000,286,11006411,12205,0,1760329220,13017.892412690002,55.344763500004774,53419.821120240005 2025-10-13,04:20:22.000,286,11006443,12165,0,1760329221,13017.919357929997,55.26017393999791,53419.84906872 2025-10-13,04:20:23.000,286,11006454,12405,0,1760329222,13017.912621620002,55.16853524999897,53419.8770172 2025-10-13,04:20:24.000,286,11006440,11965,0,1760329223,13017.953039480002,55.0980439499981,53419.86304296001 2025-10-13,04:20:25.000,286,11006479,12205,0,1760329224,13017.959775789997,55.020503519997874,53419.84208160001 2025-10-13,04:20:26.000,286,11006482,12205,0,1760329225,13018.000193649998,54.95706135000364,53419.870030080005 2025-10-13,04:20:27.000,286,11006505,12245,0,1760329226,13018.047347819993,54.90771744000085,53419.85605584 2025-10-13,04:20:28.000,286,11006477,12085,0,1760329227,13018.114710919988,54.89361918000213,53419.91195280001 2025-10-13,04:20:29.000,286,11006528,12285,0,1760329228,13018.141656159998,54.8513243999987,53419.84906872 2025-10-13,04:20:30.000,286,11006474,12445,0,1760329229,13018.215755569989,54.81607875000191,53419.90496568 2025-10-13,04:20:31.000,286,11006489,12245,0,1760329230,13018.310063909994,54.79493136000383,53419.84208160001 2025-10-13,04:20:32.000,286,11006490,12125,0,1760329231,13018.40437225,54.780833099997835,53419.91195280001 2025-10-13,04:20:33.000,286,11006480,12365,0,1760329232,13018.411108559994,54.74558745000104,53419.88400432001 2025-10-13,04:20:34.000,286,11006404,12325,0,1760329233,13018.451526419994,54.7526365800004,53419.90496568 2025-10-13,04:20:35.000,286,11006427,12325,0,1760329234,13018.491944279995,54.79493136000383,53419.988811120005 2025-10-13,04:20:36.000,286,11006450,12285,0,1760329235,13018.5054169,54.823127880001266,53419.95387552 2025-10-13,04:20:37.000,286,11006477,12285,0,1760329236,13018.53909844999,54.80902962000255,53420.02374672 2025-10-13,04:20:38.000,286,11006451,12085,0,1760329237,13018.49868058999,54.79493136000383,53419.96086264001 2025-10-13,04:20:39.000,286,11006477,12205,0,1760329238,13018.48520797,54.80198049000319,53420.00977248001 2025-10-13,04:20:40.000,286,11006478,12205,0,1760329239,13018.45826272999,54.830177010000625,53420.04470808 2025-10-13,04:20:41.000,286,11006418,12205,0,1760329240,13018.46499904,54.8654226600047,53420.0167596 2025-10-13,04:20:42.000,286,11006483,12525,0,1760329241,13018.431317489994,54.837226139999984,53419.988811120005 2025-10-13,04:20:43.000,286,11006420,12165,0,1760329242,13018.370690699994,54.8513243999987,53419.97483688 2025-10-13,04:20:44.000,286,11006499,12245,0,1760329243,13018.39763593999,54.773783969998476,53419.97483688 2025-10-13,04:20:45.000,286,11006459,12485,0,1760329244,13018.37742700999,54.830177010000625,53419.98182400001 2025-10-13,04:20:46.000,286,11006476,12125,0,1760329245,13018.384163319999,54.8513243999987,53419.988811120005 2025-10-13,04:20:47.000,286,11006475,12005,0,1760329246,13018.390899629994,54.80902962000255,53419.95387552 2025-10-13,04:20:48.000,286,11006447,12205,0,1760329247,13018.411108559994,54.80198049000319,53419.99579824 2025-10-13,04:20:49.000,286,11006467,12165,0,1760329248,13018.411108559994,54.74558745000104,53419.95387552 2025-10-13,04:20:50.000,286,11006466,12285,0,1760329249,13018.46499904,54.7173909300036,53419.96784976 2025-10-13,04:20:51.000,286,11006459,12285,0,1760329250,13018.451526419994,54.73148919000232,53419.95387552 2025-10-13,04:20:52.000,286,11006461,12325,0,1760329251,13018.451526419994,54.7173909300036,53420.0167596 2025-10-13,04:20:53.000,286,11006461,12165,0,1760329252,13018.43805379999,54.703292670004885,53419.93291416001 2025-10-13,04:20:54.000,286,11006429,12205,0,1760329253,13018.42458118,54.703292670004885,53419.918939920004 2025-10-13,04:20:55.000,286,11006449,12245,0,1760329254,13018.40437225,54.653948760002095,53419.89099144001 2025-10-13,04:20:56.000,286,11006512,12045,0,1760329255,13018.370690699994,54.58345746000123,53419.93291416001 2025-10-13,04:20:57.000,286,11006451,12165,0,1760329256,13018.343745459999,54.59050659000059,53419.89797856 2025-10-13,04:20:58.000,286,11006448,12125,0,1760329257,13018.276382359989,54.56231007000315,53419.91195280001 2025-10-13,04:20:59.000,286,11006426,12205,0,1760329258,13018.235964499989,54.57640833000187,53419.9468884 2025-10-13,04:21:00.000,286,11006419,12525,0,1760329259,13018.242700809998,54.52001528999972,53419.91195280001 2025-10-13,04:21:01.000,286,11006473,12325,0,1760329260,13018.195546639989,54.51296616000036,53419.95387552 2025-10-13,04:21:02.000,286,11006430,12085,0,1760329261,13018.134919849988,54.49181877000228,53419.96784976 2025-10-13,04:21:03.000,286,11006423,12125,0,1760329262,13018.074293059988,54.45657311999821,53419.97483688 2025-10-13,04:21:04.000,286,11006476,12125,0,1760329263,13018.027138889993,54.428376600000774,53419.96784976 2025-10-13,04:21:05.000,286,11006506,12405,0,1760329264,13017.979984719997,54.379032689997985,53419.97483688 2025-10-13,04:21:06.000,286,11006489,12205,0,1760329265,13017.932830550002,54.35788529999991,53420.0167596 2025-10-13,04:21:07.000,286,11006463,12085,0,1760329266,13017.838522209997,54.28739399999904,53420.04470808 2025-10-13,04:21:08.000,286,11006459,12085,0,1760329267,13017.777895419997,54.28739399999904,53420.037720960005 2025-10-13,04:21:09.000,286,11006506,12205,0,1760329268,13017.710532320001,54.188706180000736,53420.07964368001 2025-10-13,04:21:10.000,286,11006459,12165,0,1760329269,13017.649905530001,54.14641140000458,53420.12855352001 2025-10-13,04:21:11.000,286,11006462,12165,0,1760329270,13017.643169219991,54.075920100003714,53420.14252776 2025-10-13,04:21:12.000,286,11006458,12205,0,1760329271,13017.58927874,54.06182183999772,53420.10060504001 2025-10-13,04:21:13.000,286,11006455,12165,0,1760329272,13017.602751359991,54.019527060001565,53420.1215664 2025-10-13,04:21:14.000,286,11006447,12205,0,1760329273,13017.582542429991,53.99133054000413,53420.16348912 2025-10-13,04:21:15.000,286,11006455,12045,0,1760329274,13017.575806119996,53.9490357600007,53420.18445048 2025-10-13,04:21:16.000,286,11006470,12125,0,1760329275,13017.54212456999,53.93493750000198,53420.21239896 2025-10-13,04:21:17.000,286,11006459,12645,0,1760329276,13017.52191563999,53.93493750000198,53420.24034744 2025-10-13,04:21:18.000,286,11006492,12165,0,1760329277,13017.555597189996,53.89969184999791,53420.30323152 2025-10-13,04:21:19.000,286,11006480,12085,0,1760329278,13017.54212456999,53.970183149998775,53420.35912848 2025-10-13,04:21:20.000,286,11006462,12125,0,1760329279,13017.535388259996,53.977232279998134,53420.422012560004 2025-10-13,04:21:21.000,286,11006435,12365,0,1760329280,13017.454552539995,54.012477930002206,53420.42899968 2025-10-13,04:21:22.000,286,11006459,12325,0,1760329281,13017.434343609995,54.03362532000028,53420.46393528001 2025-10-13,04:21:23.000,286,11006450,12205,0,1760329282,13017.36024419999,54.09001836000243,53420.54778072 2025-10-13,04:21:24.000,286,11006517,12165,0,1760329283,13017.292881099995,54.13231313999859,53420.51983224 2025-10-13,04:21:25.000,286,11006509,12325,0,1760329284,13017.225518,54.1605096600033,53420.5757292 2025-10-13,04:21:26.000,286,11006469,12445,0,1760329285,13017.191836449994,54.23100096000417,53420.59669056 2025-10-13,04:21:27.000,286,11006437,12125,0,1760329286,13017.11773703999,54.22395183000481,53420.6456004 2025-10-13,04:21:28.000,286,11006407,12365,0,1760329287,13017.111000729994,54.26624661000096,53420.69451024 2025-10-13,04:21:29.000,286,11006466,12165,0,1760329288,13017.090791799994,54.32263965000311,53420.708484480005 2025-10-13,04:21:30.000,286,11006451,12125,0,1760329289,13017.104264419999,54.40018008000334,53420.81329128 2025-10-13,04:21:31.000,286,11006466,12445,0,1760329290,13017.070582869994,54.435425730000134,53420.82027840001 2025-10-13,04:21:32.000,286,11006431,12165,0,1760329291,13017.070582869994,54.477720510003564,53420.876175360005 2025-10-13,04:21:33.000,286,11006389,12645,0,1760329292,13017.036901319989,54.48476964000292,53420.946046560006 2025-10-13,04:21:34.000,286,11006461,12165,0,1760329293,13017.036901319989,54.53411354999844,53420.96700792001 2025-10-13,04:21:35.000,286,11006451,12165,0,1760329294,13017.036901319989,54.56231007000315,53420.994956400005 2025-10-13,04:21:36.000,286,11006457,12085,0,1760329295,13017.003219769998,54.56231007000315,53421.07181472 2025-10-13,04:21:37.000,286,11006407,12565,0,1760329296,13016.976274529989,54.611653979998664,53421.0997632 2025-10-13,04:21:38.000,286,11006433,12125,0,1760329297,13016.956065599989,54.646899630002736,53421.14867304 2025-10-13,04:21:39.000,286,11006427,12325,0,1760329298,13016.969538219993,54.67509615000017,53421.1696344 2025-10-13,04:21:40.000,286,11006475,12285,0,1760329299,13016.962801909998,54.67509615000017,53421.19758288 2025-10-13,04:21:41.000,286,11006484,12085,0,1760329300,13016.996483459989,54.73148919000232,53421.26745408 2025-10-13,04:21:42.000,286,11006421,12205,0,1760329301,13017.009956079994,54.73853832000168,53421.32335104001 2025-10-13,04:21:43.000,286,11006477,12085,0,1760329302,13017.016692389989,54.7526365800004,53421.36527376 2025-10-13,04:21:44.000,286,11006438,12245,0,1760329303,13017.070582869994,54.780833099997835,53421.379248000005 2025-10-13,04:21:45.000,286,11006474,11965,0,1760329304,13017.050373939994,54.830177010000625,53421.43514496 2025-10-13,04:21:46.000,286,11006488,12405,0,1760329305,13017.057110249989,54.8654226600047,53421.47008056001 2025-10-13,04:21:47.000,286,11006425,12045,0,1760329306,13017.063846559999,54.93591395999829,53421.4840548 2025-10-13,04:21:48.000,286,11006451,12245,0,1760329307,13017.084055489999,54.97115961000236,53421.51899040001 2025-10-13,04:21:49.000,286,11006440,12365,0,1760329308,13017.111000729994,55.04165091000323,53421.57488736 2025-10-13,04:21:50.000,286,11006417,12205,0,1760329309,13017.124473349999,55.055749170001945,53421.65174568 2025-10-13,04:21:51.000,286,11006430,12165,0,1760329310,13017.17836382999,55.112142210004095,53421.70764264001 2025-10-13,04:21:52.000,286,11006412,12085,0,1760329311,13017.18510014,55.16148611999961,53421.73559112001 2025-10-13,04:21:53.000,286,11006479,12365,0,1760329312,13017.21878168999,55.2108300300024,53421.7984752 2025-10-13,04:21:54.000,286,11006460,12125,0,1760329313,13017.25919954999,55.25312480999855,53421.84039792 2025-10-13,04:21:55.000,286,11006471,11805,0,1760329314,13017.232254309994,55.25312480999855,53421.91026912 2025-10-13,04:21:56.000,286,11006450,12125,0,1760329315,13017.23899061999,55.26722307000455,53421.91725624 2025-10-13,04:21:57.000,286,11006394,12325,0,1760329316,13017.292881099995,55.37296002000221,53422.01507592 2025-10-13,04:21:58.000,286,11006479,11965,0,1760329317,13017.25919954999,55.39410741000029,53421.99411456001 2025-10-13,04:21:59.000,286,11006429,12045,0,1760329318,13017.27940847999,55.457549580001796,53422.08494712 2025-10-13,04:22:00.000,286,11006425,12245,0,1760329319,13017.272672169995,55.457549580001796,53422.168792560005 2025-10-13,04:22:01.000,286,11006472,11965,0,1760329320,13017.28614479,55.48574609999923,53422.231676639996 2025-10-13,04:22:02.000,286,11006447,12365,0,1760329321,13017.26593586,55.54213914000138,53422.23866376001 2025-10-13,04:22:03.000,286,11006457,12325,0,1760329322,13017.24572693,55.57033565999882,53422.30154784 2025-10-13,04:22:04.000,286,11006423,12285,0,1760329323,13017.24572693,55.61263044000225,53422.37141904 2025-10-13,04:22:05.000,286,11006466,12405,0,1760329324,13017.15815489999,55.57738478999818,53422.42731600001 2025-10-13,04:22:06.000,286,11006473,12165,0,1760329325,13017.11773703999,55.63377783000033,53422.44129024 2025-10-13,04:22:07.000,286,11006463,12325,0,1760329326,13017.036901319989,55.647876089999045,53422.44827736001 2025-10-13,04:22:08.000,286,11006436,12205,0,1760329327,13016.949329289993,55.697220000001835,53422.47622584001 2025-10-13,04:22:09.000,286,11006456,12085,0,1760329328,13016.861757259998,55.71836738999991,53422.47622584001 2025-10-13,04:22:10.000,286,11006492,12325,0,1760329329,13016.814603090002,55.71131826000055,53422.53910992 2025-10-13,04:22:11.000,286,11006476,12005,0,1760329330,13016.740503679997,55.753613040003984,53422.56007128 2025-10-13,04:22:12.000,286,11006446,12205,0,1760329331,13016.625986409992,55.73246564999863,53422.60898112 2025-10-13,04:22:13.000,286,11006424,12165,0,1760329332,13016.531678070001,55.78180956000142,53422.61596824001 2025-10-13,04:22:14.000,286,11006418,12165,0,1760329333,13016.484523899991,55.77476043000206,53422.64391672001 2025-10-13,04:22:15.000,286,11006452,12045,0,1760329334,13016.396951869996,55.78885869000078,53422.60898112 2025-10-13,04:22:16.000,286,11006474,12325,0,1760329335,13016.316116149996,55.79590782000014,53422.66487808001 2025-10-13,04:22:17.000,286,11006439,12245,0,1760329336,13016.22180780999,55.85230086000229,53422.66487808001 2025-10-13,04:22:18.000,286,11006444,12125,0,1760329337,13016.20833519,55.866399120001006,53422.67885232 2025-10-13,04:22:19.000,286,11006463,12285,0,1760329338,13016.12749947,55.85230086000229,53422.66487808001 2025-10-13,04:22:20.000,286,11006487,12405,0,1760329339,13016.033191129995,55.9016447699978,53422.69282656001 2025-10-13,04:22:21.000,286,11006478,12325,0,1760329340,13015.992773269994,55.88754650999908,53422.720775040005 2025-10-13,04:22:22.000,286,11006490,12085,0,1760329341,13015.93888278999,55.915743030003796,53422.69981368 2025-10-13,04:22:23.000,286,11006437,11885,0,1760329342,13015.851310759994,55.95803780999995,53422.76269776001 2025-10-13,04:22:24.000,286,11006510,12285,0,1760329343,13015.743529799998,55.922792160003155,53422.71378792001 2025-10-13,04:22:25.000,286,11006454,12125,0,1760329344,13015.669430389993,55.89459563999844,53422.776672 2025-10-13,04:22:26.000,286,11006482,12085,0,1760329345,13015.595330980002,55.89459563999844,53422.734749279996 2025-10-13,04:22:27.000,286,11006441,12085,0,1760329346,13015.521231569997,55.880497379999724,53422.78365912001 2025-10-13,04:22:28.000,286,11006473,12485,0,1760329347,13015.413450610002,55.83115347000421,53422.720775040005 2025-10-13,04:22:29.000,286,11006414,12125,0,1760329348,13015.339351199997,55.82410434000485,53422.74872352 2025-10-13,04:22:30.000,286,11006482,12325,0,1760329349,13015.258515479996,55.753613040003984,53422.69282656001 2025-10-13,04:22:31.000,286,11006472,12125,0,1760329350,13015.164207139991,55.72541651999927,53422.69282656001 2025-10-13,04:22:32.000,286,11006445,11965,0,1760329351,13015.117052969996,55.72541651999927,53422.65789096 2025-10-13,04:22:33.000,286,11006459,12125,0,1760329352,13015.04968987,55.71836738999991,53422.72776216 2025-10-13,04:22:34.000,286,11006459,12125,0,1760329353,13014.96885415,55.6690234800044,53422.69981368 2025-10-13,04:22:35.000,286,11006506,12165,0,1760329354,13014.8678095,55.59853218000353,53422.69282656001 2025-10-13,04:22:36.000,286,11006449,12205,0,1760329355,13014.80718271,55.57033565999882,53422.66487808001 2025-10-13,04:22:37.000,286,11006473,12405,0,1760329356,13014.73981960999,55.513942620003945,53422.69282656001 2025-10-13,04:22:38.000,286,11006479,12445,0,1760329357,13014.658983889989,55.43640219000372,53422.6369296 2025-10-13,04:22:39.000,286,11006499,12045,0,1760329358,13014.598357099989,55.415254799998365,53422.65090384 2025-10-13,04:22:40.000,286,11006440,12125,0,1760329359,13014.524257689998,55.36591089000285,53422.65789096 2025-10-13,04:22:41.000,286,11006435,12365,0,1760329360,13014.470367209993,55.295419590001984,53422.58103264 2025-10-13,04:22:42.000,286,11006446,12165,0,1760329361,13014.389531489993,55.2108300300024,53422.59500688001 2025-10-13,04:22:43.000,286,11006447,12245,0,1760329362,13014.322168389997,55.19673177000368,53422.567058399996 2025-10-13,04:22:44.000,286,11006427,12125,0,1760329363,13014.261541599997,55.12624047000281,53422.52513568001 2025-10-13,04:22:45.000,286,11006479,12045,0,1760329364,13014.241332669997,55.055749170001945,53422.49020008 2025-10-13,04:22:46.000,286,11006461,12085,0,1760329365,13014.180705879997,54.99230700000044,53422.44129024 2025-10-13,04:22:47.000,286,11006453,12285,0,1760329366,13014.099870159996,54.95001222000428,53422.455264480006 2025-10-13,04:22:48.000,286,11006480,12285,0,1760329367,13014.066188609992,54.8654226600047,53422.399367519996 2025-10-13,04:22:49.000,286,11006465,12165,0,1760329368,13014.019034439996,54.879520920003415,53422.3923804 2025-10-13,04:22:50.000,286,11006469,12405,0,1760329369,13013.897780859996,54.80902962000255,53422.385393280005 2025-10-13,04:22:51.000,286,11006434,12285,0,1760329370,13013.76979097,54.773783969998476,53422.35744480001 2025-10-13,04:22:52.000,286,11006454,12405,0,1760329371,13013.68221893999,54.74558745000104,53422.3225092 2025-10-13,04:22:53.000,286,11006430,12325,0,1760329372,13013.5879106,54.73148919000232,53422.3225092 2025-10-13,04:22:54.000,286,11006443,12365,0,1760329373,13013.513811189994,54.660997890001454,53422.23866376001 2025-10-13,04:22:55.000,286,11006460,12125,0,1760329374,13013.426239159999,54.62575224000466,53422.22468952 2025-10-13,04:22:56.000,286,11006496,12165,0,1760329375,13013.358876059989,54.597555719999946,53422.17577968 2025-10-13,04:22:57.000,286,11006480,12005,0,1760329376,13013.298249269988,54.55526094000379,53422.14084408001 2025-10-13,04:22:58.000,286,11006475,12245,0,1760329377,13013.244358789998,54.55526094000379,53422.11289560001 2025-10-13,04:22:59.000,286,11006496,12165,0,1760329378,13013.210677239993,54.52001528999972,53422.001101680005 2025-10-13,04:23:00.000,286,11006483,12005,0,1760329379,13013.170259379993,54.48476964000292,53421.96616608 2025-10-13,04:23:01.000,286,11006468,12285,0,1760329380,13013.183731999998,54.44247485999949,53421.9382176 2025-10-13,04:23:02.000,286,11006455,12285,0,1760329381,13013.143314139998,54.421327470001415,53421.91026912 2025-10-13,04:23:03.000,286,11006473,12485,0,1760329382,13013.116368900002,54.33673791000183,53421.85437216001 2025-10-13,04:23:04.000,286,11006456,12165,0,1760329383,13013.102896279997,54.35083617000055,53421.7984752 2025-10-13,04:23:05.000,286,11006462,12005,0,1760329384,13013.055742110002,54.30854139000439,53421.81244944 2025-10-13,04:23:06.000,286,11006409,12165,0,1760329385,13013.022060559997,54.23100096000417,53421.74956536 2025-10-13,04:23:07.000,286,11006450,12165,0,1760329386,13013.035533180002,54.21690269999817,53421.714629760005 2025-10-13,04:23:08.000,286,11006444,12565,0,1760329387,13013.042269489997,54.188706180000736,53421.714629760005 2025-10-13,04:23:09.000,286,11006484,12485,0,1760329388,13013.022060559997,54.18165705000138,53421.65174568 2025-10-13,04:23:10.000,286,11006404,12205,0,1760329389,13013.001851629997,54.15346053000394,53421.58886160001 2025-10-13,04:23:11.000,286,11006440,12165,0,1760329390,13012.995115320002,54.139362269997946,53421.58886160001 2025-10-13,04:23:12.000,286,11006469,12165,0,1760329391,13012.981642699997,54.1605096600033,53421.553926 2025-10-13,04:23:13.000,286,11006440,12285,0,1760329392,13013.022060559997,54.16755879000266,53421.560913119996 2025-10-13,04:23:14.000,286,11006483,12245,0,1760329393,13013.008587939992,54.16755879000266,53421.51200328 2025-10-13,04:23:15.000,286,11006464,12285,0,1760329394,13013.035533180002,54.12526400999923,53421.51200328 2025-10-13,04:23:16.000,286,11006399,12365,0,1760329395,13013.035533180002,54.1605096600033,53421.43514496 2025-10-13,04:23:17.000,286,11006491,12045,0,1760329396,13012.995115320002,54.11821487999987,53421.45610632 2025-10-13,04:23:18.000,286,11006469,12325,0,1760329397,13012.995115320002,54.13231313999859,53421.47008056001 2025-10-13,04:23:19.000,286,11006442,12125,0,1760329398,13012.995115320002,54.10411662000115,53421.43514496 2025-10-13,04:23:20.000,286,11006447,12245,0,1760329399,13012.968170079992,54.10411662000115,53421.393222239996 2025-10-13,04:23:21.000,286,11006435,12325,0,1760329400,13012.894070670001,54.12526400999923,53421.33732528 2025-10-13,04:23:22.000,286,11006494,12205,0,1760329401,13012.873861740001,54.13231313999859,53421.37226088001 2025-10-13,04:23:23.000,286,11006450,12605,0,1760329402,13012.793026020001,54.139362269997946,53421.330338160005 2025-10-13,04:23:24.000,286,11006421,12325,0,1760329403,13012.718926609996,54.11821487999987,53421.3093768 2025-10-13,04:23:25.000,286,11006490,12085,0,1760329404,13012.638090889996,54.11116575000051,53421.3093768 2025-10-13,04:23:26.000,286,11006436,12125,0,1760329405,13012.577464099995,54.12526400999923,53421.26745408 2025-10-13,04:23:27.000,286,11006511,12165,0,1760329406,13012.54378254999,54.10411662000115,53421.260466960004 2025-10-13,04:23:28.000,286,11006509,12285,0,1760329407,13012.44947421,54.10411662000115,53421.26745408 2025-10-13,04:23:29.000,286,11006486,12365,0,1760329408,13012.40232003999,54.075920100003714,53421.28841544 2025-10-13,04:23:30.000,286,11006485,12325,0,1760329409,13012.32148431999,54.05477270999836,53421.225531359996 2025-10-13,04:23:31.000,286,11006437,12005,0,1760329410,13012.26085752999,54.03362532000028,53421.23251848001 2025-10-13,04:23:32.000,286,11006473,12125,0,1760329411,13012.206967049999,54.019527060001565,53421.225531359996 2025-10-13,04:23:33.000,286,11006481,12005,0,1760329412,13012.186758119999,53.95608489000006,53421.211557120005 2025-10-13,04:23:34.000,286,11006444,12325,0,1760329413,13012.105922399998,53.963134019999416,53421.14168592 2025-10-13,04:23:35.000,286,11006504,12125,0,1760329414,13012.085713469998,53.92083924000326,53421.15566016001 2025-10-13,04:23:36.000,286,11006454,12205,0,1760329415,13012.038559299988,53.90674098000454,53421.13469880001 2025-10-13,04:23:37.000,286,11006471,12245,0,1760329416,13011.971196199993,53.92083924000326,53421.113737440006 2025-10-13,04:23:38.000,286,11006439,12285,0,1760329417,13011.917305720002,53.88559358999919,53421.08578896001 2025-10-13,04:23:39.000,286,11006482,12285,0,1760329418,13011.897096790002,53.89969184999791,53421.12072456 2025-10-13,04:23:40.000,286,11006485,12325,0,1760329419,13011.836470000002,53.963134019999416,53421.00893064 2025-10-13,04:23:41.000,286,11006427,12285,0,1760329420,13011.809524759992,54.047723579999,53420.994956400005 2025-10-13,04:23:42.000,286,11006486,12125,0,1760329421,13011.748897969992,54.03362532000028,53420.96700792001 2025-10-13,04:23:43.000,286,11006458,12045,0,1760329422,13011.708480109992,54.06182183999772,53420.95303368 2025-10-13,04:23:44.000,286,11006468,12245,0,1760329423,13011.668062249992,54.08296923000307,53420.90412384 2025-10-13,04:23:45.000,286,11006484,12165,0,1760329424,13011.627644389991,54.11116575000051,53420.98796928001 2025-10-13,04:23:46.000,286,11006463,12285,0,1760329425,13011.587226529991,54.1605096600033,53420.89014960001 2025-10-13,04:23:47.000,286,11006510,12125,0,1760329426,13011.573753910001,54.16755879000266,53420.90412384 2025-10-13,04:23:48.000,286,11006512,12245,0,1760329427,13011.49291819,54.202804439999454,53420.876175360005 2025-10-13,04:23:49.000,286,11006440,12165,0,1760329428,13011.51312712,54.202804439999454,53420.89014960001 2025-10-13,04:23:50.000,286,11006498,12245,0,1760329429,13011.51312712,54.21690269999817,53420.83425264 2025-10-13,04:23:51.000,286,11006454,12245,0,1760329430,13011.51312712,54.26624661000096,53420.876175360005 2025-10-13,04:23:52.000,286,11006465,12285,0,1760329431,13011.479445569996,54.2591974800016,53420.80630416 2025-10-13,04:23:53.000,286,11006504,12125,0,1760329432,13011.47270926,54.26624661000096,53420.827265520005 2025-10-13,04:23:54.000,286,11006482,12085,0,1760329433,13011.506390809991,54.2591974800016,53420.778355680006 2025-10-13,04:23:55.000,286,11006484,12245,0,1760329434,13011.53333605,54.26624661000096,53420.7853428 2025-10-13,04:23:56.000,286,11006441,12125,0,1760329435,13011.53333605,54.2591974800016,53420.80630416 2025-10-13,04:23:57.000,286,11006501,12165,0,1760329436,13011.614171770001,54.28034486999968,53420.79232992 2025-10-13,04:23:58.000,286,11006493,12325,0,1760329437,13011.641117009996,54.26624661000096,53420.855214 2025-10-13,04:23:59.000,286,11006485,12285,0,1760329438,13011.695007490001,54.21690269999817,53420.83425264 2025-10-13,04:24:00.000,286,11006478,12365,0,1760329439,13011.728689039992,54.23100096000417,53420.83425264 2025-10-13,04:24:01.000,286,11006432,12205,0,1760329440,13011.822997379997,54.22395183000481,53420.86918824001 2025-10-13,04:24:02.000,286,11006491,12485,0,1760329441,13011.849942619992,54.195755310000095,53420.89014960001 2025-10-13,04:24:03.000,286,11006475,12205,0,1760329442,13011.984668819998,54.252148350002244,53420.90412384 2025-10-13,04:24:04.000,286,11006471,12125,0,1760329443,13012.072240849993,54.22395183000481,53420.994956400005 2025-10-13,04:24:05.000,286,11006467,12485,0,1760329444,13012.206967049999,54.20985356999881,53420.994956400005 2025-10-13,04:24:06.000,286,11006465,12165,0,1760329445,13012.26085752999,54.245099220002885,53420.994956400005 2025-10-13,04:24:07.000,286,11006440,12205,0,1760329446,13012.44947421,54.252148350002244,53421.06482760001 2025-10-13,04:24:08.000,286,11006459,12085,0,1760329447,13012.58420040999,54.30854139000439,53421.12072456 2025-10-13,04:24:09.000,286,11006440,12325,0,1760329448,13012.705453989991,54.371983559998625,53421.1696344 2025-10-13,04:24:10.000,286,11006437,12485,0,1760329449,13012.826707569991,54.371983559998625,53421.19059576 2025-10-13,04:24:11.000,286,11006455,12445,0,1760329450,13012.907543289992,54.435425730000134,53421.24649272 2025-10-13,04:24:12.000,286,11006488,12205,0,1760329451,13013.015324250002,54.49181877000228,53421.28841544 2025-10-13,04:24:13.000,286,11006457,12165,0,1760329452,13013.129841519993,54.5411626799978,53421.40719648 2025-10-13,04:24:14.000,286,11006479,12245,0,1760329453,13013.190468309993,54.56935920000251,53421.40719648 2025-10-13,04:24:15.000,286,11006481,12165,0,1760329454,13013.264567719998,54.653948760002095,53421.4840548 2025-10-13,04:24:16.000,286,11006491,12165,0,1760329455,13013.345403439998,54.710341800004244,53421.60283584 2025-10-13,04:24:17.000,286,11006459,12045,0,1760329456,13013.412766539994,54.773783969998476,53421.60283584 2025-10-13,04:24:18.000,286,11006532,12085,0,1760329457,13013.513811189994,54.84427526999934,53421.70065552 2025-10-13,04:24:19.000,286,11006498,12445,0,1760329458,13013.5879106,54.92181569999957,53421.74956536 2025-10-13,04:24:20.000,286,11006485,12005,0,1760329459,13013.64853739,54.93591395999829,53421.79148808 2025-10-13,04:24:21.000,286,11006450,12125,0,1760329460,13013.72937311,55.03460178000387,53421.81244944 2025-10-13,04:24:22.000,286,11006516,12165,0,1760329461,13013.857362999996,55.105093080004735,53421.9382176 2025-10-13,04:24:23.000,286,11006485,12245,0,1760329462,13013.978616579996,55.17558437999833,53422.001101680005 2025-10-13,04:24:24.000,286,11006500,12285,0,1760329463,13014.066188609992,55.239026549999835,53421.97315320001 2025-10-13,04:24:25.000,286,11006488,12205,0,1760329464,13014.214387430002,55.30246872000134,53422.08494712 2025-10-13,04:24:26.000,286,11006465,12325,0,1760329465,13014.275014220002,55.38000915000157,53422.14084408001 2025-10-13,04:24:27.000,286,11006517,11965,0,1760329466,13014.443421969998,55.43640219000372,53422.25962512001 2025-10-13,04:24:28.000,286,11006509,12245,0,1760329467,13014.611829719994,55.47869696999987,53422.29456072 2025-10-13,04:24:29.000,286,11006485,12085,0,1760329468,13014.78697378,55.520991750003304,53422.41334176 2025-10-13,04:24:30.000,286,11006520,11965,0,1760329469,13014.935172599995,55.59853218000353,53422.47622584001 2025-10-13,04:24:31.000,286,11006499,12085,0,1760329470,13015.117052969996,55.640826959999686,53422.56007128 2025-10-13,04:24:32.000,286,11006513,12125,0,1760329471,13015.352823820002,55.697220000001835,53422.622955360006 2025-10-13,04:24:33.000,286,11006488,12365,0,1760329472,13015.494286330002,55.73951477999799,53422.69981368 2025-10-13,04:24:34.000,286,11006481,12125,0,1760329473,13015.743529799998,55.78885869000078,53422.76269776001 2025-10-13,04:24:35.000,286,11006495,12325,0,1760329474,13015.858047069989,55.817055209998216,53422.82558184 2025-10-13,04:24:36.000,286,11006451,12165,0,1760329475,13016.012982199994,55.8029569499995,53422.9862856 2025-10-13,04:24:37.000,286,11006517,12325,0,1760329476,13016.18812626,55.82410434000485,53423.08410528 2025-10-13,04:24:38.000,286,11006469,12325,0,1760329477,13016.30264352999,55.85230086000229,53423.11205376 2025-10-13,04:24:39.000,286,11006472,12405,0,1760329478,13016.457578659996,55.873448250000365,53423.24480904001 2025-10-13,04:24:40.000,286,11006493,12245,0,1760329479,13016.504732829992,55.88754650999908,53423.32865448 2025-10-13,04:24:41.000,286,11006496,12165,0,1760329480,13016.524941759992,55.929841290002514,53423.44743552 2025-10-13,04:24:42.000,286,11006489,12325,0,1760329481,13016.585568549992,55.94393955000123,53423.48237112001 2025-10-13,04:24:43.000,286,11006506,12245,0,1760329482,13016.572095930002,56.00738172000274,53423.60115216001 2025-10-13,04:24:44.000,286,11006460,12285,0,1760329483,13016.612513790002,56.00033259000338,53423.6849976 2025-10-13,04:24:45.000,286,11006568,12285,0,1760329484,13016.619250099997,56.042627369999536,53423.7548688 2025-10-13,04:24:46.000,286,11006475,12205,0,1760329485,13016.545150689992,56.162462580003194,53423.8596756 2025-10-13,04:24:47.000,286,11006493,12205,0,1760329486,13016.538414379997,56.18360997000127,53423.95050816 2025-10-13,04:24:48.000,286,11006519,12125,0,1760329487,13016.504732829992,56.20475735999935,53424.04134072 2025-10-13,04:24:49.000,286,11006458,12165,0,1760329488,13016.497996519996,56.26819953000086,53424.09723768 2025-10-13,04:24:50.000,286,11006512,12205,0,1760329489,13016.504732829992,56.275248660000216,53424.21601872 2025-10-13,04:24:51.000,286,11006487,12325,0,1760329490,13016.457578659996,56.2611504000015,53424.2439672 2025-10-13,04:24:52.000,286,11006504,12405,0,1760329491,13016.430633420001,56.30344517999765,53424.32082552001 2025-10-13,04:24:53.000,286,11006502,12325,0,1760329492,13016.484523899991,56.31049431000429,53424.37672248 2025-10-13,04:24:54.000,286,11006498,12245,0,1760329493,13016.511469140001,56.29639604999829,53424.46056792001 2025-10-13,04:24:55.000,286,11006482,12085,0,1760329494,13016.531678070001,56.2611504000015,53424.54441336 2025-10-13,04:24:56.000,286,11006457,12245,0,1760329495,13016.518205449996,56.25410127000214,53424.60031032 2025-10-13,04:24:57.000,286,11006511,12285,0,1760329496,13016.558623309997,56.17656084000191,53424.62825880001 2025-10-13,04:24:58.000,286,11006467,12205,0,1760329497,13016.612513790002,56.106069540001045,53424.70511712001 2025-10-13,04:24:59.000,286,11006460,12245,0,1760329498,13016.612513790002,56.099020410001685,53424.74005272 2025-10-13,04:25:00.000,286,11006525,12245,0,1760329499,13016.693349510002,56.042627369999536,53424.78896256 2025-10-13,04:25:01.000,286,11006470,12285,0,1760329500,13016.713558440002,56.0144308500021,53424.84485952001 2025-10-13,04:25:02.000,286,11006467,12165,0,1760329501,13016.713558440002,56.00738172000274,53424.93569208 2025-10-13,04:25:03.000,286,11006473,12085,0,1760329502,13016.753976300002,55.96508693999931,53424.98460192 2025-10-13,04:25:04.000,286,11006490,12445,0,1760329503,13016.753976300002,55.95098868000059,53425.02652464 2025-10-13,04:25:05.000,286,11006496,12085,0,1760329504,13016.659667959997,55.97918519999803,53425.068447360005 2025-10-13,04:25:06.000,286,11006433,12165,0,1760329505,13016.679876889997,55.95803780999995,53425.12434432 2025-10-13,04:25:07.000,286,11006467,12285,0,1760329506,13016.625986409992,55.96508693999931,53425.187228400006 2025-10-13,04:25:08.000,286,11006488,12445,0,1760329507,13016.565359619992,55.95803780999995,53425.21517688 2025-10-13,04:25:09.000,286,11006467,12165,0,1760329508,13016.504732829992,55.95098868000059,53425.26408672 2025-10-13,04:25:10.000,286,11006470,12045,0,1760329509,13016.491260210001,55.93689042000187,53425.29902232001 2025-10-13,04:25:11.000,286,11006430,12325,0,1760329510,13016.41042449,55.929841290002514,53425.32697080001 2025-10-13,04:25:12.000,286,11006527,12205,0,1760329511,13016.403688179991,55.922792160003155,53425.38286776 2025-10-13,04:25:13.000,286,11006502,12165,0,1760329512,13016.37000663,55.85230086000229,53425.41780336 2025-10-13,04:25:14.000,286,11006473,11885,0,1760329513,13016.3497977,55.83115347000421,53425.452738960004 2025-10-13,04:25:15.000,286,11006485,12565,0,1760329514,13016.376742939996,55.81000607999886,53425.46671320001 2025-10-13,04:25:16.000,286,11006461,12165,0,1760329515,13016.396951869996,55.7677113000027,53425.50863592 2025-10-13,04:25:17.000,286,11006469,12045,0,1760329516,13016.464314969991,55.71131826000055,53425.501648800004 2025-10-13,04:25:18.000,286,11006504,12125,0,1760329517,13016.477787589996,55.60558131000289,53425.58549424 2025-10-13,04:25:19.000,286,11006512,12125,0,1760329518,13016.565359619992,55.57033565999882,53425.62741696 2025-10-13,04:25:20.000,286,11006470,12245,0,1760329519,13016.625986409992,55.464598710001155,53425.56453288001 2025-10-13,04:25:21.000,286,11006479,12165,0,1760329520,13016.700085819997,55.43640219000372,53425.64837832 2025-10-13,04:25:22.000,286,11006495,12445,0,1760329521,13016.774185230002,55.35181263000413,53425.70427528 2025-10-13,04:25:23.000,286,11006491,12325,0,1760329522,13016.753976300002,55.27427220000391,53425.72523664 2025-10-13,04:25:24.000,286,11006457,12285,0,1760329523,13016.841548329998,55.22492829000112,53425.77414648 2025-10-13,04:25:25.000,286,11006546,12005,0,1760329524,13016.861757259998,55.17558437999833,53425.77414648 2025-10-13,04:25:26.000,286,11006424,12325,0,1760329525,13016.908911429993,55.182633509997686,53425.84401768 2025-10-13,04:25:27.000,286,11006466,12125,0,1760329526,13016.949329289993,55.15443699000025,53425.87895328001 2025-10-13,04:25:28.000,286,11006451,12245,0,1760329527,13016.915647739988,55.14738786000089,53425.89292752 2025-10-13,04:25:29.000,286,11006483,12205,0,1760329528,13016.929120359993,55.12624047000281,53425.906901760005 2025-10-13,04:25:30.000,286,11006448,12245,0,1760329529,13016.942592979998,55.112142210004095,53425.86497904 2025-10-13,04:25:31.000,286,11006452,12205,0,1760329530,13016.881966189998,55.16148611999961,53425.8859404 2025-10-13,04:25:32.000,286,11006472,12245,0,1760329531,13016.875229879988,55.14033873000153,53425.955811600004 2025-10-13,04:25:33.000,286,11006495,12325,0,1760329532,13016.855020950003,55.16148611999961,53425.955811600004 2025-10-13,04:25:34.000,286,11006449,11965,0,1760329533,13016.861757259998,55.12624047000281,53426.004721440004 2025-10-13,04:25:35.000,286,11006451,11925,0,1760329534,13016.881966189998,55.112142210004095,53425.94183736 2025-10-13,04:25:36.000,286,11006481,12325,0,1760329535,13016.875229879988,55.07689656000002,53425.99773432001 2025-10-13,04:25:37.000,286,11006528,12205,0,1760329536,13016.875229879988,55.055749170001945,53425.99773432001 2025-10-13,04:25:38.000,286,11006486,11925,0,1760329537,13016.929120359993,55.03460178000387,53426.03266992 2025-10-13,04:25:39.000,286,11006478,12285,0,1760329538,13016.868493569993,54.964110480003,53426.01170856 2025-10-13,04:25:40.000,286,11006502,12045,0,1760329539,13016.929120359993,54.886570050002774,53426.04664416001 2025-10-13,04:25:41.000,286,11006480,12285,0,1760329540,13016.895438809988,54.85837352999806,53426.01170856 2025-10-13,04:25:42.000,286,11006451,12325,0,1760329541,13016.915647739988,54.780833099997835,53426.03266992 2025-10-13,04:25:43.000,286,11006467,12325,0,1760329542,13016.922384049998,54.7173909300036,53426.0606184 2025-10-13,04:25:44.000,286,11006442,12085,0,1760329543,13016.942592979998,54.66804702000081,53426.10254112 2025-10-13,04:25:45.000,286,11006465,12405,0,1760329544,13016.969538219993,54.59050659000059,53426.09555400001 2025-10-13,04:25:46.000,286,11006462,12365,0,1760329545,13017.016692389989,54.52706441999908,53426.10254112 2025-10-13,04:25:47.000,286,11006508,11965,0,1760329546,13017.050373939994,54.51296616000036,53426.13747672001 2025-10-13,04:25:48.000,286,11006485,12405,0,1760329547,13017.097528109989,54.470671380004205,53426.15145096 2025-10-13,04:25:49.000,286,11006471,12205,0,1760329548,13017.13794596999,54.44952398999885,53426.15843808 2025-10-13,04:25:50.000,286,11006489,12045,0,1760329549,13017.17836382999,54.44247485999949,53426.15843808 2025-10-13,04:25:51.000,286,11006501,12325,0,1760329550,13017.20530907,54.39313095000398,53426.13747672001 2025-10-13,04:25:52.000,286,11006502,11965,0,1760329551,13017.31982633999,54.40018008000334,53426.15843808 2025-10-13,04:25:53.000,286,11006479,12245,0,1760329552,13017.36698051,54.414278340002056,53426.21433504001 2025-10-13,04:25:54.000,286,11006509,12205,0,1760329553,13017.40066205999,54.364934429999266,53426.22830928 2025-10-13,04:25:55.000,286,11006492,12245,0,1760329554,13017.40066205999,54.364934429999266,53426.2003608 2025-10-13,04:25:56.000,286,11006441,12245,0,1760329555,13017.44781623,54.35083617000055,53426.25625776 2025-10-13,04:25:57.000,286,11006430,12165,0,1760329556,13017.46802516,54.33673791000183,53426.30516760001 2025-10-13,04:25:58.000,286,11006463,12405,0,1760329557,13017.46802516,54.32968878000247,53426.34709032 2025-10-13,04:25:59.000,286,11006491,12565,0,1760329558,13017.48149777999,54.32968878000247,53426.38901304 2025-10-13,04:26:00.000,286,11006481,12205,0,1760329559,13017.4276073,54.27329574000032,53426.43792288 2025-10-13,04:26:01.000,286,11006493,12205,0,1760329560,13017.393925749995,54.27329574000032,53426.46587136 2025-10-13,04:26:02.000,286,11006469,12285,0,1760329561,13017.393925749995,54.252148350002244,53426.479845600006 2025-10-13,04:26:03.000,286,11006492,12005,0,1760329562,13017.32656265,54.238050090003526,53426.479845600006 2025-10-13,04:26:04.000,286,11006482,12165,0,1760329563,13017.31982633999,54.21690269999817,53426.52176832001 2025-10-13,04:26:05.000,286,11006512,12205,0,1760329564,13017.24572693,54.2591974800016,53426.577665280005 2025-10-13,04:26:06.000,286,11006455,12325,0,1760329565,13017.24572693,54.21690269999817,53426.5846524 2025-10-13,04:26:07.000,286,11006495,12485,0,1760329566,13017.19857275999,54.1605096600033,53426.59163952 2025-10-13,04:26:08.000,286,11006510,12125,0,1760329567,13017.171627519994,54.17460792000202,53426.61260088 2025-10-13,04:26:09.000,286,11006477,12245,0,1760329568,13017.124473349999,54.14641140000458,53426.59862664001 2025-10-13,04:26:10.000,286,11006459,12045,0,1760329569,13017.090791799994,54.12526400999923,53426.61958800001 2025-10-13,04:26:11.000,286,11006480,12205,0,1760329570,13017.084055489999,54.10411662000115,53426.675484960004 2025-10-13,04:26:12.000,286,11006486,12245,0,1760329571,13017.070582869994,54.11116575000051,53426.71740768001 2025-10-13,04:26:13.000,286,11006443,12165,0,1760329572,13016.969538219993,54.11821487999987,53426.63356224 2025-10-13,04:26:14.000,286,11006485,11965,0,1760329573,13016.956065599989,54.10411662000115,53426.7243948 2025-10-13,04:26:15.000,286,11006449,12485,0,1760329574,13016.888702499993,54.12526400999923,53426.71740768001 2025-10-13,04:26:16.000,286,11006450,12125,0,1760329575,13016.834812020003,54.11116575000051,53426.71740768001 2025-10-13,04:26:17.000,286,11006461,12045,0,1760329576,13016.821339399998,54.11821487999987,53426.73138192 2025-10-13,04:26:18.000,286,11006462,12125,0,1760329577,13016.740503679997,54.14641140000458,53426.70343344 2025-10-13,04:26:19.000,286,11006523,12325,0,1760329578,13016.760712609997,54.1605096600033,53426.70343344 2025-10-13,04:26:20.000,286,11006462,12205,0,1760329579,13016.693349510002,54.14641140000458,53426.70343344 2025-10-13,04:26:21.000,286,11006490,12405,0,1760329580,13016.639459029997,54.13231313999859,53426.73138192 2025-10-13,04:26:22.000,286,11006452,12365,0,1760329581,13016.605777479992,54.13231313999859,53426.68247208 2025-10-13,04:26:23.000,286,11006497,12405,0,1760329582,13016.585568549992,54.15346053000394,53426.71740768001 2025-10-13,04:26:24.000,286,11006466,12125,0,1760329583,13016.545150689992,54.10411662000115,53426.68247208 2025-10-13,04:26:25.000,286,11006444,12125,0,1760329584,13016.511469140001,54.075920100003714,53426.71740768001 2025-10-13,04:26:26.000,286,11006448,12205,0,1760329585,13016.484523899991,54.06182183999772,53426.80125312 2025-10-13,04:26:27.000,286,11006482,12405,0,1760329586,13016.497996519996,54.005428800002846,53426.77330464 2025-10-13,04:26:28.000,286,11006428,12205,0,1760329587,13016.477787589996,53.99837967000349,53426.78727888001 2025-10-13,04:26:29.000,286,11006493,12365,0,1760329588,13016.437369729996,53.9490357600007,53426.76631752001 2025-10-13,04:26:30.000,286,11006469,12325,0,1760329589,13016.417160799996,53.89969184999791,53426.7593304 2025-10-13,04:26:31.000,286,11006459,12405,0,1760329590,13016.396951869996,53.87149533000047,53426.76631752001 2025-10-13,04:26:32.000,286,11006475,12165,0,1760329591,13016.37000663,53.8010040299996,53426.76631752001 2025-10-13,04:26:33.000,286,11006445,12165,0,1760329592,13016.336325079996,53.793954900000244,53426.78727888001 2025-10-13,04:26:34.000,286,11006476,12165,0,1760329593,13016.26896198,53.737561859998095,53426.80125312 2025-10-13,04:26:35.000,286,11006464,12325,0,1760329594,13016.18812626,53.72346359999938,53426.77330464 2025-10-13,04:26:36.000,286,11006489,12165,0,1760329595,13016.10055422999,53.68116882000322,53426.77330464 2025-10-13,04:26:37.000,286,11006415,12165,0,1760329596,13015.97930064999,53.64592316999915,53426.745356160005 2025-10-13,04:26:38.000,286,11006470,12125,0,1760329597,13015.864783379999,53.63182491000043,53426.7593304 2025-10-13,04:26:39.000,286,11006478,12205,0,1760329598,13015.777211349989,53.610677520002355,53426.77330464 2025-10-13,04:26:40.000,286,11006455,12245,0,1760329599,13015.689639319993,53.561333609999565,53426.76631752001 2025-10-13,04:26:41.000,286,11006433,12285,0,1760329600,13015.588594669993,53.554284480000206,53426.75234328 2025-10-13,04:26:42.000,286,11006457,12125,0,1760329601,13015.467341089992,53.54018622000149,53426.68945920001 2025-10-13,04:26:43.000,286,11006466,12045,0,1760329602,13015.359560129997,53.54018622000149,53426.68247208 2025-10-13,04:26:44.000,286,11006470,12445,0,1760329603,13015.224833929991,53.53313709000213,53426.647536480006 2025-10-13,04:26:45.000,286,11006415,12085,0,1760329604,13015.197888689996,53.554284480000206,53426.60561376 2025-10-13,04:26:46.000,286,11006469,12445,0,1760329605,13015.056426179995,53.51903883000341,53426.56369104 2025-10-13,04:26:47.000,286,11006460,12125,0,1760329606,13015.056426179995,53.54018622000149,53426.479845600006 2025-10-13,04:26:48.000,286,11006431,12125,0,1760329607,13015.00253569999,53.554284480000206,53426.479845600006 2025-10-13,04:26:49.000,286,11006451,12125,0,1760329608,13014.92843629,53.561333609999565,53426.54272968 2025-10-13,04:26:50.000,286,11006427,12245,0,1760329609,13014.88801843,53.58953013000428,53426.458884240004 2025-10-13,04:26:51.000,286,11006470,12285,0,1760329610,13014.874545809995,53.59657926000364,53426.43792288 2025-10-13,04:26:52.000,286,11006426,12405,0,1760329611,13014.854336879995,53.68821795000258,53426.35407744001 2025-10-13,04:26:53.000,286,11006426,12405,0,1760329612,13014.86107318999,53.68821795000258,53426.33311608001 2025-10-13,04:26:54.000,286,11006425,12285,0,1760329613,13014.86107318999,53.730512729998736,53426.242283520005 2025-10-13,04:26:55.000,286,11006461,12165,0,1760329614,13014.874545809995,53.74461099000473,53426.242283520005 2025-10-13,04:26:56.000,286,11006479,12405,0,1760329615,13014.84086425999,53.793954900000244,53426.2003608 2025-10-13,04:26:57.000,286,11006425,12285,0,1760329616,13014.854336879995,53.85034794000239,53426.2003608 2025-10-13,04:26:58.000,286,11006435,12205,0,1760329617,13014.86107318999,53.89264271999855,53426.20734792 2025-10-13,04:26:59.000,286,11006464,12125,0,1760329618,13014.82065532999,53.9137901100039,53426.10952824 2025-10-13,04:27:00.000,286,11006417,12445,0,1760329619,13014.813919019995,53.970183149998775,53426.10254112 2025-10-13,04:27:01.000,286,11006603,12125,0,1760329620,13014.80718271,53.977232279998134,53426.10254112 2025-10-13,04:27:02.000,286,11006444,12205,0,1760329621,13014.78023746999,54.019527060001565,53426.025682800006 2025-10-13,04:27:03.000,286,11006452,12285,0,1760329622,13014.80044639999,54.026576190000924,53425.94882448001 2025-10-13,04:27:04.000,286,11006455,11965,0,1760329623,13014.793710089994,54.012477930002206,53425.96978584001 2025-10-13,04:27:05.000,286,11006446,12165,0,1760329624,13014.82065532999,54.047723579999,53425.91388888 2025-10-13,04:27:06.000,286,11006498,12285,0,1760329625,13014.84760057,54.026576190000924,53425.89991464001 2025-10-13,04:27:07.000,286,11006448,12165,0,1760329626,13014.8678095,54.04067444999964,53425.89292752 2025-10-13,04:27:08.000,286,11006417,12205,0,1760329627,13014.854336879995,54.04067444999964,53425.86497904 2025-10-13,04:27:09.000,286,11006426,12005,0,1760329628,13014.88801843,54.03362532000028,53425.86497904 2025-10-13,04:27:10.000,286,11006433,12165,0,1760329629,13014.86107318999,54.005428800002846,53425.809082080006 2025-10-13,04:27:11.000,286,11006451,12205,0,1760329630,13014.90149104999,54.012477930002206,53425.78113360001 2025-10-13,04:27:12.000,286,11006455,12325,0,1760329631,13014.90149104999,54.019527060001565,53425.71824952 2025-10-13,04:27:13.000,286,11006448,12325,0,1760329632,13014.90822736,54.005428800002846,53425.78113360001 2025-10-13,04:27:14.000,286,11006455,12325,0,1760329633,13014.854336879995,53.98428141000477,53425.71824952 2025-10-13,04:27:15.000,286,11006434,12405,0,1760329634,13014.894754739995,54.012477930002206,53425.641391200006 2025-10-13,04:27:16.000,286,11006444,12165,0,1760329635,13014.874545809995,53.99837967000349,53425.63440408001 2025-10-13,04:27:17.000,286,11006429,12045,0,1760329636,13014.84086425999,54.068870970004355,53425.6064556 2025-10-13,04:27:18.000,286,11006429,12365,0,1760329637,13014.76676485,54.08296923000307,53425.571520000005 2025-10-13,04:27:19.000,286,11006448,12285,0,1760329638,13014.773501159994,54.11116575000051,53425.54357152001 2025-10-13,04:27:20.000,286,11006420,12325,0,1760329639,13014.71961067999,54.13231313999859,53425.45972608 2025-10-13,04:27:21.000,286,11006471,12285,0,1760329640,13014.692665439994,54.139362269997946,53425.43876472 2025-10-13,04:27:22.000,286,11006418,12245,0,1760329641,13014.658983889989,54.202804439999454,53425.43876472 2025-10-13,04:27:23.000,286,11006463,11885,0,1760329642,13014.618566029989,54.17460792000202,53425.38286776 2025-10-13,04:27:24.000,286,11006425,12285,0,1760329643,13014.578148169989,54.20985356999881,53425.37588064001 2025-10-13,04:27:25.000,286,11006416,12165,0,1760329644,13014.544466619998,54.23100096000417,53425.34793216001 2025-10-13,04:27:26.000,286,11006411,12005,0,1760329645,13014.551202929993,54.202804439999454,53425.27806096001 2025-10-13,04:27:27.000,286,11006476,11645,0,1760329646,13014.470367209993,54.20985356999881,53425.26408672 2025-10-13,04:27:28.000,286,11006461,12405,0,1760329647,13014.450158279993,54.22395183000481,53425.22915112001 2025-10-13,04:27:29.000,286,11006457,12565,0,1760329648,13014.409740419993,54.245099220002885,53425.21517688 2025-10-13,04:27:30.000,286,11006412,12325,0,1760329649,13014.389531489993,54.23100096000417,53425.19421552 2025-10-13,04:27:31.000,286,11006468,12165,0,1760329650,13014.376058870002,54.22395183000481,53425.20120264 2025-10-13,04:27:32.000,286,11006480,12205,0,1760329651,13014.355849940002,54.238050090003526,53425.14530568 2025-10-13,04:27:33.000,286,11006468,12245,0,1760329652,13014.335641010002,54.238050090003526,53425.08940872001 2025-10-13,04:27:34.000,286,11006437,12125,0,1760329653,13014.268277909992,54.23100096000417,53425.068447360005 2025-10-13,04:27:35.000,286,11006458,12085,0,1760329654,13014.227860049992,54.22395183000481,53425.06146024001 2025-10-13,04:27:36.000,286,11006410,12005,0,1760329655,13014.200914809997,54.21690269999817,53424.9776148 2025-10-13,04:27:37.000,286,11006448,12085,0,1760329656,13014.173969570002,54.22395183000481,53424.92171784001 2025-10-13,04:27:38.000,286,11006459,12045,0,1760329657,13014.140288019997,54.238050090003526,53424.900756480005 2025-10-13,04:27:39.000,286,11006423,12285,0,1760329658,13014.153760640002,54.22395183000481,53424.94267920001 2025-10-13,04:27:40.000,286,11006464,12045,0,1760329659,13014.106606469992,54.2591974800016,53424.87280800001 2025-10-13,04:27:41.000,286,11006460,12205,0,1760329660,13014.072924920001,54.23100096000417,53424.802936800006 2025-10-13,04:27:42.000,286,11006436,12125,0,1760329661,13014.039243369996,54.27329574000032,53424.76101408 2025-10-13,04:27:43.000,286,11006496,12485,0,1760329662,13014.059452299996,54.26624661000096,53424.7680012 2025-10-13,04:27:44.000,286,11006443,12085,0,1760329663,13014.012298130001,54.30149225999776,53424.70511712001 2025-10-13,04:27:45.000,286,11006484,12245,0,1760329664,13013.985352889991,54.28739399999904,53424.663194400004 2025-10-13,04:27:46.000,286,11006456,12245,0,1760329665,13014.005561819991,54.26624661000096,53424.64223304 2025-10-13,04:27:47.000,286,11006451,12245,0,1760329666,13013.998825509996,54.2944431299984,53424.58633608001 2025-10-13,04:27:48.000,286,11006500,12205,0,1760329667,13013.978616579996,54.2944431299984,53424.663194400004 2025-10-13,04:27:49.000,286,11006457,12205,0,1760329668,13013.958407649996,54.252148350002244,53424.57934896 2025-10-13,04:27:50.000,286,11006458,12165,0,1760329669,13013.917989789996,54.252148350002244,53424.57236184 2025-10-13,04:27:51.000,286,11006455,11925,0,1760329670,13013.90451716999,54.252148350002244,53424.50249064 2025-10-13,04:27:52.000,286,11006462,12245,0,1760329671,13013.87083562,54.23100096000417,53424.48152928 2025-10-13,04:27:53.000,286,11006483,12045,0,1760329672,13013.857362999996,54.20985356999881,53424.50947776001 2025-10-13,04:27:54.000,286,11006481,12245,0,1760329673,13013.88430823999,54.21690269999817,53424.467555040006 2025-10-13,04:27:55.000,286,11006494,12205,0,1760329674,13013.91125348,54.202804439999454,53424.467555040006 2025-10-13,04:27:56.000,286,11006476,12165,0,1760329675,13013.93146241,54.139362269997946,53424.3837096 2025-10-13,04:27:57.000,286,11006455,12365,0,1760329676,13013.938198719996,54.11821487999987,53424.40467096 2025-10-13,04:27:58.000,286,11006465,12325,0,1760329677,13014.005561819991,54.08296923000307,53424.37672248 2025-10-13,04:27:59.000,286,11006468,12325,0,1760329678,13014.072924920001,54.08296923000307,53424.33479976 2025-10-13,04:28:00.000,286,11006480,12325,0,1760329679,13014.133551710001,54.075920100003714,53424.30685128 2025-10-13,04:28:01.000,286,11006435,12445,0,1760329680,13014.227860049992,54.047723579999,53424.33479976 2025-10-13,04:28:02.000,286,11006479,12125,0,1760329681,13014.261541599997,54.012477930002206,53424.299864160006 2025-10-13,04:28:03.000,286,11006470,12485,0,1760329682,13014.396267800003,53.99837967000349,53424.29287704001 2025-10-13,04:28:04.000,286,11006489,12405,0,1760329683,13014.450158279993,54.012477930002206,53424.26492856 2025-10-13,04:28:05.000,286,11006475,12485,0,1760329684,13014.504048759998,53.99837967000349,53424.23698008 2025-10-13,04:28:06.000,286,11006458,12245,0,1760329685,13014.524257689998,53.9490357600007,53424.22300584001 2025-10-13,04:28:07.000,286,11006475,12205,0,1760329686,13014.504048759998,53.977232279998134,53424.23698008 2025-10-13,04:28:08.000,286,11006507,12125,0,1760329687,13014.551202929993,53.99837967000349,53424.27191568001 2025-10-13,04:28:09.000,286,11006503,12245,0,1760329688,13014.524257689998,54.06182183999772,53424.22300584001 2025-10-13,04:28:10.000,286,11006445,12365,0,1760329689,13014.510785069993,54.068870970004355,53424.17409600001 2025-10-13,04:28:11.000,286,11006474,12125,0,1760329690,13014.396267800003,54.11821487999987,53424.15313464001 2025-10-13,04:28:12.000,286,11006458,12205,0,1760329691,13014.315432080002,54.17460792000202,53424.10422480001 2025-10-13,04:28:13.000,286,11006471,12325,0,1760329692,13014.301959459997,54.28739399999904,53424.1391604 2025-10-13,04:28:14.000,286,11006453,12125,0,1760329693,13014.200914809997,54.2944431299984,53424.15313464001 2025-10-13,04:28:15.000,286,11006513,12245,0,1760329694,13014.173969570002,54.371983559998625,53424.111211920004 2025-10-13,04:28:16.000,286,11006470,12085,0,1760329695,13014.140288019997,54.44247485999949,53424.04832784 2025-10-13,04:28:17.000,286,11006465,12125,0,1760329696,13014.066188609992,54.470671380004205,53424.05531496001 2025-10-13,04:28:18.000,286,11006418,11925,0,1760329697,13014.093133850001,54.52706441999908,53423.992430880004 2025-10-13,04:28:19.000,286,11006472,12045,0,1760329698,13014.086397539992,54.57640833000187,53423.95050816 2025-10-13,04:28:20.000,286,11006477,12005,0,1760329699,13014.133551710001,54.52706441999908,53423.95050816 2025-10-13,04:28:21.000,286,11006475,11965,0,1760329700,13014.200914809997,54.53411354999844,53423.894611200005 2025-10-13,04:28:22.000,286,11006493,12125,0,1760329701,13014.281750529997,54.52706441999908,53423.86666272001 2025-10-13,04:28:23.000,286,11006493,12125,0,1760329702,13014.335641010002,54.5411626799978,53423.9295468 2025-10-13,04:28:24.000,286,11006463,12165,0,1760329703,13014.409740419993,54.52001528999972,53423.88762408001 2025-10-13,04:28:25.000,286,11006470,12005,0,1760329704,13014.477103519988,54.435425730000134,53423.87364984 2025-10-13,04:28:26.000,286,11006468,12165,0,1760329705,13014.537730309989,54.421327470001415,53423.8596756 2025-10-13,04:28:27.000,286,11006519,12125,0,1760329706,13014.598357099989,54.364934429999266,53423.90858544 2025-10-13,04:28:28.000,286,11006462,11885,0,1760329707,13014.618566029989,54.34378704000119,53423.88063696 2025-10-13,04:28:29.000,286,11006485,12485,0,1760329708,13014.645511269999,54.31559052000375,53423.8596756 2025-10-13,04:28:30.000,286,11006480,12365,0,1760329709,13014.712874369994,54.32263965000311,53423.83871424001 2025-10-13,04:28:31.000,286,11006478,12245,0,1760329710,13014.73981960999,54.31559052000375,53423.78281728 2025-10-13,04:28:32.000,286,11006473,12285,0,1760329711,13014.78023746999,54.27329574000032,53423.81076576 2025-10-13,04:28:33.000,286,11006468,12365,0,1760329712,13014.78023746999,54.252148350002244,53423.845701360005 2025-10-13,04:28:34.000,286,11006507,11885,0,1760329713,13014.80044639999,54.2591974800016,53423.78980440001 2025-10-13,04:28:35.000,286,11006471,12285,0,1760329714,13014.80718271,54.28739399999904,53423.76884304001 2025-10-13,04:28:36.000,286,11006462,12245,0,1760329715,13014.80718271,54.28739399999904,53423.7548688 2025-10-13,04:28:37.000,286,11006518,12205,0,1760329716,13014.746555919999,54.28739399999904,53423.76185592 2025-10-13,04:28:38.000,286,11006474,12205,0,1760329717,13014.76676485,54.27329574000032,53423.74788168001 2025-10-13,04:28:39.000,286,11006484,12365,0,1760329718,13014.733083299994,54.30854139000439,53423.7548688 2025-10-13,04:28:40.000,286,11006470,12125,0,1760329719,13014.706138059999,54.30149225999776,53423.73390744 2025-10-13,04:28:41.000,286,11006445,12285,0,1760329720,13014.665720199999,54.34378704000119,53423.73390744 2025-10-13,04:28:42.000,286,11006516,12285,0,1760329721,13014.618566029989,54.32263965000311,53423.70595896 2025-10-13,04:28:43.000,286,11006487,12445,0,1760329722,13014.584884479998,54.30854139000439,53423.67102336001 2025-10-13,04:28:44.000,286,11006506,12245,0,1760329723,13014.557939239989,54.32968878000247,53423.65006200001 2025-10-13,04:28:45.000,286,11006473,12565,0,1760329724,13014.564675549998,54.35083617000055,53423.67102336001 2025-10-13,04:28:46.000,286,11006476,11965,0,1760329725,13014.564675549998,54.32968878000247,53423.59416504 2025-10-13,04:28:47.000,286,11006439,12485,0,1760329726,13014.530993999993,54.33673791000183,53423.559229440005 2025-10-13,04:28:48.000,286,11006445,12085,0,1760329727,13014.571411859994,54.31559052000375,53423.52429384 2025-10-13,04:28:49.000,286,11006507,12405,0,1760329728,13014.537730309989,54.33673791000183,53423.49634536 2025-10-13,04:28:50.000,286,11006469,12325,0,1760329729,13014.591620789994,54.32968878000247,53423.48237112001 2025-10-13,04:28:51.000,286,11006471,12485,0,1760329730,13014.591620789994,54.30149225999776,53423.45442264001 2025-10-13,04:28:52.000,286,11006489,12325,0,1760329731,13014.591620789994,54.32263965000311,53423.41249992001 2025-10-13,04:28:53.000,286,11006469,12325,0,1760329732,13014.632038649994,54.33673791000183,53423.41249992001 2025-10-13,04:28:54.000,286,11006437,12045,0,1760329733,13014.652247579994,54.364934429999266,53423.38455144001 2025-10-13,04:28:55.000,286,11006479,12005,0,1760329734,13014.652247579994,54.4072292100027,53423.391538560005 2025-10-13,04:28:56.000,286,11006440,12165,0,1760329735,13014.726346989999,54.421327470001415,53423.293718880006 2025-10-13,04:28:57.000,286,11006472,12165,0,1760329736,13014.71961067999,54.44952398999885,53423.32166736 2025-10-13,04:28:58.000,286,11006468,12045,0,1760329737,13014.76676485,54.470671380004205,53423.25179616 2025-10-13,04:28:59.000,286,11006455,12165,0,1760329738,13014.753292229994,54.5411626799978,53423.2308348 2025-10-13,04:29:00.000,286,11006484,12205,0,1760329739,13014.773501159994,54.56935920000251,53423.24480904001 2025-10-13,04:29:01.000,286,11006472,12125,0,1760329740,13014.80718271,54.58345746000123,53423.223847680005 2025-10-13,04:29:02.000,286,11006482,12245,0,1760329741,13014.854336879995,54.604604849999305,53423.15397648 2025-10-13,04:29:03.000,286,11006481,12205,0,1760329742,13014.874545809995,54.646899630002736,53423.16795072001 2025-10-13,04:29:04.000,286,11006458,12245,0,1760329743,13014.90822736,54.653948760002095,53423.11904088001 2025-10-13,04:29:05.000,286,11006476,12165,0,1760329744,13014.94864522,54.66804702000081,53423.09807952001 2025-10-13,04:29:06.000,286,11006486,12165,0,1760329745,13014.995799389995,54.66804702000081,53423.11904088001 2025-10-13,04:29:07.000,286,11006498,12165,0,1760329746,13015.00253569999,54.703292670004885,53423.0910924 2025-10-13,04:29:08.000,286,11006444,12085,0,1760329747,13015.08337141999,54.710341800004244,53423.09807952001 2025-10-13,04:29:09.000,286,11006489,12085,0,1760329748,13015.11031666,54.73148919000232,53423.14000224 2025-10-13,04:29:10.000,286,11006521,12365,0,1760329749,13015.157470829996,54.653948760002095,53423.11205376 2025-10-13,04:29:11.000,286,11006466,12365,0,1760329750,13015.184416069991,54.63280137000402,53423.13301512 2025-10-13,04:29:12.000,286,11006481,12325,0,1760329751,13015.258515479996,54.58345746000123,53423.11904088001 2025-10-13,04:29:13.000,286,11006476,12005,0,1760329752,13015.312405960001,54.55526094000379,53423.14698936001 2025-10-13,04:29:14.000,286,11006444,12365,0,1760329753,13015.352823820002,54.52001528999972,53423.13301512 2025-10-13,04:29:15.000,286,11006434,12165,0,1760329754,13015.440395849997,54.49181877000228,53423.174937840005 2025-10-13,04:29:16.000,286,11006492,12125,0,1760329755,13015.480813709997,54.4072292100027,53423.18192496 2025-10-13,04:29:17.000,286,11006449,12285,0,1760329756,13015.561649429997,54.32968878000247,53423.28673176001 2025-10-13,04:29:18.000,286,11006453,12165,0,1760329757,13015.615539910003,54.33673791000183,53423.21686056001 2025-10-13,04:29:19.000,286,11006518,12245,0,1760329758,13015.669430389993,54.31559052000375,53423.25179616 2025-10-13,04:29:20.000,286,11006440,12485,0,1760329759,13015.696375629988,54.23100096000417,53423.32865448 2025-10-13,04:29:21.000,286,11006480,12285,0,1760329760,13015.763738729998,54.195755310000095,53423.31468024001 2025-10-13,04:29:22.000,286,11006480,12125,0,1760329761,13015.817629209989,54.195755310000095,53423.42647416 2025-10-13,04:29:23.000,286,11006508,12085,0,1760329762,13015.817629209989,54.17460792000202,53423.41948704 2025-10-13,04:29:24.000,286,11006513,12165,0,1760329763,13015.844574449999,54.13231313999859,53423.489358240004 2025-10-13,04:29:25.000,286,11006456,12245,0,1760329764,13015.824365519999,54.20985356999881,53423.49634536 2025-10-13,04:29:26.000,286,11006440,12165,0,1760329765,13015.824365519999,54.14641140000458,53423.51730672 2025-10-13,04:29:27.000,286,11006422,12405,0,1760329766,13015.817629209989,54.15346053000394,53423.53826808 2025-10-13,04:29:28.000,286,11006468,12125,0,1760329767,13015.777211349989,54.195755310000095,53423.608139280004 2025-10-13,04:29:29.000,286,11006468,12085,0,1760329768,13015.736793489988,54.17460792000202,53423.608139280004 2025-10-13,04:29:30.000,286,11006477,12325,0,1760329769,13015.757002419989,54.12526400999923,53423.58019080001 2025-10-13,04:29:31.000,286,11006509,11965,0,1760329770,13015.689639319993,54.09706749000179,53423.64307488 2025-10-13,04:29:32.000,286,11006449,12125,0,1760329771,13015.689639319993,54.068870970004355,53423.657049120004 2025-10-13,04:29:33.000,286,11006430,12365,0,1760329772,13015.662694079998,54.05477270999836,53423.67102336001 2025-10-13,04:29:34.000,286,11006517,12285,0,1760329773,13015.662694079998,54.04067444999964,53423.71993320001 2025-10-13,04:29:35.000,286,11006477,12045,0,1760329774,13015.629012529993,53.99133054000413,53423.71993320001 2025-10-13,04:29:36.000,286,11006474,12125,0,1760329775,13015.615539910003,53.93493750000198,53423.657049120004 2025-10-13,04:29:37.000,286,11006467,12285,0,1760329776,13015.548176809993,53.90674098000454,53423.657049120004 2025-10-13,04:29:38.000,286,11006482,12285,0,1760329777,13015.487550019992,53.87149533000047,53423.657049120004 2025-10-13,04:29:39.000,286,11006469,12085,0,1760329778,13015.467341089992,53.8010040299996,53423.64307488 2025-10-13,04:29:40.000,286,11006436,12205,0,1760329779,13015.426923229992,53.81510228999832,53423.64307488 2025-10-13,04:29:41.000,286,11006449,12125,0,1760329780,13015.406714299992,53.80805315999896,53423.62211352001 2025-10-13,04:29:42.000,286,11006465,12365,0,1760329781,13015.352823820002,53.80805315999896,53423.59416504 2025-10-13,04:29:43.000,286,11006440,12325,0,1760329782,13015.312405960001,53.779856640001526,53423.55224232001 2025-10-13,04:29:44.000,286,11006477,12085,0,1760329783,13015.224833929991,53.80805315999896,53423.5452552 2025-10-13,04:29:45.000,286,11006459,12365,0,1760329784,13015.184416069991,53.829200550004316,53423.53826808 2025-10-13,04:29:46.000,286,11006469,11885,0,1760329785,13015.143998209991,53.85739707000175,53423.46839688 2025-10-13,04:29:47.000,286,11006505,12285,0,1760329786,13015.10358034999,53.86444620000111,53423.46839688 2025-10-13,04:29:48.000,286,11006461,12445,0,1760329787,13015.02274462999,53.9137901100039,53423.405512799996 2025-10-13,04:29:49.000,286,11006484,12325,0,1760329788,13015.00927201,53.92083924000326,53423.43346128001 2025-10-13,04:29:50.000,286,11006494,12165,0,1760329789,13014.98232676999,53.99837967000349,53423.41948704 2025-10-13,04:29:51.000,286,11006452,12205,0,1760329790,13014.98232676999,54.026576190000924,53423.38455144001 2025-10-13,04:29:52.000,286,11006451,12085,0,1760329791,13014.874545809995,54.068870970004355,53423.342628720005 2025-10-13,04:29:53.000,286,11006446,12405,0,1760329792,13014.874545809995,54.08296923000307,53423.25179616 2025-10-13,04:29:54.000,286,11006465,12245,0,1760329793,13014.813919019995,54.11116575000051,53423.223847680005 2025-10-13,04:29:55.000,286,11006465,12325,0,1760329794,13014.76002853999,54.10411662000115,53423.21686056001 2025-10-13,04:29:56.000,286,11006488,11845,0,1760329795,13014.76002853999,54.10411662000115,53423.174937840005 2025-10-13,04:29:57.000,286,11006456,12245,0,1760329796,13014.773501159994,54.11116575000051,53423.1609636 2025-10-13,04:29:58.000,286,11006470,12205,0,1760329797,13014.73981960999,54.09001836000243,53423.06314392 2025-10-13,04:29:59.000,286,11006438,12485,0,1760329798,13014.71961067999,54.047723579999,53423.04218256 2025-10-13,04:30:00.000,286,11006483,11965,0,1760329799,13014.733083299994,54.019527060001565,53423.070131039996 2025-10-13,04:30:01.000,286,11006435,12085,0,1760329800,13014.733083299994,53.963134019999416,53423.06314392 2025-10-13,04:30:02.000,286,11006453,12365,0,1760329801,13014.706138059999,53.9137901100039,53423.04218256 2025-10-13,04:30:03.000,286,11006476,12405,0,1760329802,13014.733083299994,53.86444620000111,53423.01423408 2025-10-13,04:30:04.000,286,11006450,11885,0,1760329803,13014.746555919999,53.786905770000885,53422.9862856 2025-10-13,04:30:05.000,286,11006459,12205,0,1760329804,13014.69940174999,53.70936534000066,53422.9862856 2025-10-13,04:30:06.000,286,11006437,12045,0,1760329805,13014.733083299994,53.67411969000386,53422.958337120006 2025-10-13,04:30:07.000,286,11006457,12245,0,1760329806,13014.706138059999,53.62477578000107,53422.95135000001 2025-10-13,04:30:08.000,286,11006464,12085,0,1760329807,13014.685929129999,53.58248099999764,53422.92340152 2025-10-13,04:30:09.000,286,11006448,12165,0,1760329808,13014.706138059999,53.51903883000341,53422.888465920005 2025-10-13,04:30:10.000,286,11006417,12125,0,1760329809,13014.665720199999,53.46264579000126,53422.89545304 2025-10-13,04:30:11.000,286,11006430,12245,0,1760329810,13014.645511269999,53.441498400003184,53422.87449168 2025-10-13,04:30:12.000,286,11006440,12325,0,1760329811,13014.564675549998,53.42035100999783,53422.839556080005 2025-10-13,04:30:13.000,286,11006438,12245,0,1760329812,13014.557939239989,53.385105360001035,53422.80462048 2025-10-13,04:30:14.000,286,11006440,12325,0,1760329813,13014.463630899998,53.378056230001675,53422.81859472 2025-10-13,04:30:15.000,286,11006472,12045,0,1760329814,13014.409740419993,53.378056230001675,53422.82558184 2025-10-13,04:30:16.000,286,11006448,12165,0,1760329815,13014.315432080002,53.335761449998245,53422.776672 2025-10-13,04:30:17.000,286,11006457,12125,0,1760329816,13014.221123739997,53.2441227599993,53422.776672 2025-10-13,04:30:18.000,286,11006489,12405,0,1760329817,13014.180705879997,53.23707362999994,53422.79763336 2025-10-13,04:30:19.000,286,11006472,12125,0,1760329818,13014.099870159996,53.201827980003145,53422.776672 2025-10-13,04:30:20.000,286,11006460,12325,0,1760329819,13014.052715990001,53.17363145999843,53422.75571064 2025-10-13,04:30:21.000,286,11006433,12485,0,1760329820,13013.992089200001,53.145434940000996,53422.74872352 2025-10-13,04:30:22.000,286,11006474,12245,0,1760329821,13013.91125348,53.08199276999949,53422.734749279996 2025-10-13,04:30:23.000,286,11006422,11885,0,1760329822,13013.85062669,52.9974032099999,53422.72776216 2025-10-13,04:30:24.000,286,11006459,12085,0,1760329823,13013.76305465999,52.95510843000375,53422.671865200005 2025-10-13,04:30:25.000,286,11006460,12325,0,1760329824,13013.66874632,52.919862779999676,53422.69282656001 2025-10-13,04:30:26.000,286,11006428,12085,0,1760329825,13013.60811953,52.87756800000352,53422.7068008 2025-10-13,04:30:27.000,286,11006492,12485,0,1760329826,13013.54749274,52.80707670000265,53422.62994248 2025-10-13,04:30:28.000,286,11006463,12365,0,1760329827,13013.48012963999,52.736585400001786,53422.64391672001 2025-10-13,04:30:29.000,286,11006457,12205,0,1760329828,13013.439711779989,52.66609410000092,53422.62994248 2025-10-13,04:30:30.000,286,11006492,12205,0,1760329829,13013.399293919989,52.58150454000133,53422.57404552001 2025-10-13,04:30:31.000,286,11006445,12045,0,1760329830,13013.331930819993,52.5533080200039,53422.60898112 2025-10-13,04:30:32.000,286,11006501,12325,0,1760329831,13013.304985579998,52.45462019999832,53422.6369296 2025-10-13,04:30:33.000,286,11006459,12405,0,1760329832,13013.244358789998,52.36298150999937,53422.58801976 2025-10-13,04:30:34.000,286,11006476,12365,0,1760329833,13013.251095099993,52.32068673000322,53422.567058399996 2025-10-13,04:30:35.000,286,11006473,12525,0,1760329834,13013.190468309993,52.23609717000363,53422.51116144 2025-10-13,04:30:36.000,286,11006412,12365,0,1760329835,13013.150050449993,52.17265500000212,53422.5321228 2025-10-13,04:30:37.000,286,11006427,12245,0,1760329836,13013.096159970002,52.165605870002764,53422.504174320005 2025-10-13,04:30:38.000,286,11006427,12485,0,1760329837,13013.062478419997,52.0951145700019,53422.49020008 2025-10-13,04:30:39.000,286,11006457,12285,0,1760329838,13012.988379009992,52.03872152999975,53422.49718720001 2025-10-13,04:30:40.000,286,11006445,12085,0,1760329839,13013.008587939992,52.01757414000167,53422.48321296 2025-10-13,04:30:41.000,286,11006421,11965,0,1760329840,13012.995115320002,52.01757414000167,53422.44827736001 2025-10-13,04:30:42.000,286,11006493,12365,0,1760329841,13012.941224839997,51.96823022999888,53422.46923872 2025-10-13,04:30:43.000,286,11006507,12245,0,1760329842,13012.968170079992,52.02462327000103,53422.51814856 2025-10-13,04:30:44.000,286,11006492,12165,0,1760329843,13012.995115320002,51.96118109999952,53422.51116144 2025-10-13,04:30:45.000,286,11006501,12125,0,1760329844,13013.055742110002,51.9470828400008,53422.52513568001 2025-10-13,04:30:46.000,286,11006499,12325,0,1760329845,13013.089423659992,51.89773892999801,53422.46923872 2025-10-13,04:30:47.000,286,11006465,12205,0,1760329846,13013.163523069998,51.90478806000465,53422.455264480006 2025-10-13,04:30:48.000,286,11006463,12165,0,1760329847,13013.210677239993,51.883640669999295,53422.42032888 2025-10-13,04:30:49.000,286,11006447,12325,0,1760329848,13013.278040339988,51.85544415000186,53422.48321296 2025-10-13,04:30:50.000,286,11006466,12405,0,1760329849,13013.379084989989,51.82724763000442,53422.434303120004 2025-10-13,04:30:51.000,286,11006463,12205,0,1760329850,13013.453184399994,51.80610023999907,53422.40635464001 2025-10-13,04:30:52.000,286,11006480,12245,0,1760329851,13013.54749274,51.81314936999843,53422.385393280005 2025-10-13,04:30:53.000,286,11006422,12325,0,1760329852,13013.5879106,51.78495285000099,53422.37840616001 2025-10-13,04:30:54.000,286,11006459,12325,0,1760329853,13013.68895525,51.77790372000163,53422.42731600001 2025-10-13,04:30:55.000,286,11006479,12325,0,1760329854,13013.776527279995,51.763805460002914,53422.42731600001 2025-10-13,04:30:56.000,286,11006448,12325,0,1760329855,13013.84389037999,51.79905110999971,53422.3923804 2025-10-13,04:30:57.000,286,11006489,12165,0,1760329856,13013.87083562,51.79200198000035,53422.44129024 2025-10-13,04:30:58.000,286,11006495,12325,0,1760329857,13013.938198719996,51.79200198000035,53422.44827736001 2025-10-13,04:30:59.000,286,11006492,12325,0,1760329858,13013.965143959991,51.81314936999843,53422.4622516 2025-10-13,04:31:00.000,286,11006452,12365,0,1760329859,13014.005561819991,51.84134589000314,53422.42731600001 2025-10-13,04:31:01.000,286,11006404,12005,0,1760329860,13014.093133850001,51.89773892999801,53422.41334176 2025-10-13,04:31:02.000,286,11006472,12325,0,1760329861,13014.133551710001,51.89773892999801,53422.44827736001 2025-10-13,04:31:03.000,286,11006416,12445,0,1760329862,13014.160496949997,51.989377620004234,53422.41334176 2025-10-13,04:31:04.000,286,11006495,12325,0,1760329863,13014.221123739997,52.03872152999975,53422.44129024 2025-10-13,04:31:05.000,286,11006466,11925,0,1760329864,13014.301959459997,52.116261959999974,53422.44827736001 2025-10-13,04:31:06.000,286,11006447,12085,0,1760329865,13014.335641010002,52.22904804000427,53422.4622516 2025-10-13,04:31:07.000,286,11006472,12165,0,1760329866,13014.369322559993,52.26429369000107,53422.49718720001 2025-10-13,04:31:08.000,286,11006493,12365,0,1760329867,13014.443421969998,52.37707976999809,53422.52513568001 2025-10-13,04:31:09.000,286,11006478,12245,0,1760329868,13014.450158279993,52.44757106999896,53422.5321228 2025-10-13,04:31:10.000,286,11006448,12245,0,1760329869,13014.483839829998,52.5392097599979,53422.52513568001 2025-10-13,04:31:11.000,286,11006468,12365,0,1760329870,13014.551202929993,52.623799320004764,53422.567058399996 2025-10-13,04:31:12.000,286,11006470,12205,0,1760329871,13014.638774959989,52.65904497000156,53422.601994000004 2025-10-13,04:31:13.000,286,11006469,12365,0,1760329872,13014.733083299994,52.694290619998355,53422.59500688001 2025-10-13,04:31:14.000,286,11006496,12165,0,1760329873,13014.84086425999,52.70838888000435,53422.622955360006 2025-10-13,04:31:15.000,286,11006520,12085,0,1760329874,13014.94864522,52.743634530001145,53422.66487808001 2025-10-13,04:31:16.000,286,11006442,12325,0,1760329875,13015.02274462999,52.757732789999864,53422.65090384 2025-10-13,04:31:17.000,286,11006477,12005,0,1760329876,13015.143998209991,52.77888017999794,53422.74872352 2025-10-13,04:31:18.000,286,11006492,12205,0,1760329877,13015.245042859991,52.800027570003294,53422.74173640001 2025-10-13,04:31:19.000,286,11006457,12165,0,1760329878,13015.399977989997,52.83527322000009,53422.790646240006 2025-10-13,04:31:20.000,286,11006467,12205,0,1760329879,13015.534704190002,52.84937147999881,53422.80462048 2025-10-13,04:31:21.000,286,11006423,12245,0,1760329880,13015.629012529993,52.88461713000288,53422.888465920005 2025-10-13,04:31:22.000,286,11006502,12165,0,1760329881,13015.783947659998,52.926911909999035,53422.88147880001 2025-10-13,04:31:23.000,286,11006480,12405,0,1760329882,13015.864783379999,52.94805930000439,53422.9862856 2025-10-13,04:31:24.000,286,11006511,12365,0,1760329883,13015.96582803,53.01150146999862,53423.07711816001 2025-10-13,04:31:25.000,286,11006486,12085,0,1760329884,13016.10055422999,53.01855059999798,53423.09807952001 2025-10-13,04:31:26.000,286,11006507,12245,0,1760329885,13016.134235779995,53.08199276999949,53423.1609636 2025-10-13,04:31:27.000,286,11006491,12165,0,1760329886,13016.235280429995,53.11723842000356,53423.18192496 2025-10-13,04:31:28.000,286,11006458,12085,0,1760329887,13016.275698289995,53.159533199999714,53423.27974464 2025-10-13,04:31:29.000,286,11006463,12325,0,1760329888,13016.28243459999,53.18068058999779,53423.30769312 2025-10-13,04:31:30.000,286,11006471,11965,0,1760329889,13016.30937984,53.21592624000186,53423.38455144001 2025-10-13,04:31:31.000,286,11006448,12245,0,1760329890,13016.376742939996,53.194778850003786,53423.41948704 2025-10-13,04:31:32.000,286,11006492,12005,0,1760329891,13016.383479249991,53.23707362999994,53423.461409760006 2025-10-13,04:31:33.000,286,11006482,12005,0,1760329892,13016.423897109991,53.21592624000186,53423.53826808 2025-10-13,04:31:34.000,286,11006503,12365,0,1760329893,13016.423897109991,53.25117188999866,53423.57320368 2025-10-13,04:31:35.000,286,11006487,12325,0,1760329894,13016.471051280001,53.27231928000401,53423.629100640006 2025-10-13,04:31:36.000,286,11006460,12525,0,1760329895,13016.524941759992,53.27231928000401,53423.629100640006 2025-10-13,04:31:37.000,286,11006505,12245,0,1760329896,13016.565359619992,53.28641754000273,53423.70595896 2025-10-13,04:31:38.000,286,11006530,12125,0,1760329897,13016.625986409992,53.29346667000209,53423.73390744 2025-10-13,04:31:39.000,286,11006484,12245,0,1760329898,13016.727031059992,53.30756493000081,53423.824740000004 2025-10-13,04:31:40.000,286,11006518,12325,0,1760329899,13016.801130469998,53.29346667000209,53423.845701360005 2025-10-13,04:31:41.000,286,11006482,11965,0,1760329900,13016.888702499993,53.34985971000424,53423.943521040004 2025-10-13,04:31:42.000,286,11006519,12045,0,1760329901,13017.023428699998,53.385105360001035,53423.97146952 2025-10-13,04:31:43.000,286,11006507,12005,0,1760329902,13017.151418589994,53.3569088400036,53424.02037936 2025-10-13,04:31:44.000,286,11006517,12365,0,1760329903,13017.333298959995,53.40625274999911,53424.03435360001 2025-10-13,04:31:45.000,286,11006464,12205,0,1760329904,13017.50170670999,53.441498400003184,53424.09025056 2025-10-13,04:31:46.000,286,11006502,12165,0,1760329905,13017.683587079991,53.48379317999934,53424.14614752 2025-10-13,04:31:47.000,286,11006480,12285,0,1760329906,13017.851994830002,53.48379317999934,53424.2090316 2025-10-13,04:31:48.000,286,11006503,12285,0,1760329907,13018.033875200003,53.52608796000277,53424.20204448001 2025-10-13,04:31:49.000,286,11006471,12125,0,1760329908,13018.229228189994,53.554284480000206,53424.34178688001 2025-10-13,04:31:50.000,286,11006497,12085,0,1760329909,13018.390899629994,53.57543186999828,53424.327812640004 2025-10-13,04:31:51.000,286,11006494,12325,0,1760329910,13018.54583476,53.57543186999828,53424.48851640001 2025-10-13,04:31:52.000,286,11006502,12005,0,1760329911,13018.633406789995,53.603628390002996,53424.50249064 2025-10-13,04:31:53.000,286,11006533,12245,0,1760329912,13018.815287159996,53.58953013000428,53424.5933232 2025-10-13,04:31:54.000,286,11006519,12285,0,1760329913,13018.916331809996,53.62477578000107,53424.67716864001 2025-10-13,04:31:55.000,286,11006547,12005,0,1760329914,13019.003903839992,53.65297229999851,53424.76101408 2025-10-13,04:31:56.000,286,11006497,12165,0,1760329915,13019.118421109997,53.62477578000107,53424.86582088 2025-10-13,04:31:57.000,286,11006499,12285,0,1760329916,13019.246410999993,53.64592316999915,53424.89376936001 2025-10-13,04:31:58.000,286,11006534,12045,0,1760329917,13019.347455649993,53.64592316999915,53424.98460192 2025-10-13,04:31:59.000,286,11006508,12365,0,1760329918,13019.502390779999,53.603628390002996,53425.00556328 2025-10-13,04:32:00.000,286,11006496,12245,0,1760329919,13019.603435429999,53.58248099999764,53425.1522928 2025-10-13,04:32:01.000,286,11006471,12285,0,1760329920,13019.71795269999,53.49789143999806,53425.25709960001 2025-10-13,04:32:02.000,286,11006481,12525,0,1760329921,13019.872887829995,53.50494057000469,53425.31998368 2025-10-13,04:32:03.000,286,11006495,12005,0,1760329922,13020.034559269996,53.441498400003184,53425.31998368 2025-10-13,04:32:04.000,286,11006480,12205,0,1760329923,13020.250121190002,53.385105360001035,53425.43876472 2025-10-13,04:32:05.000,286,11006496,12085,0,1760329924,13020.411792630002,53.34281058000488,53425.51562304001 2025-10-13,04:32:06.000,286,11006489,12125,0,1760329925,13020.634090859989,53.30756493000081,53425.5365844 2025-10-13,04:32:07.000,286,11006481,12525,0,1760329926,13020.802498609999,53.2441227599993,53425.690301040006 2025-10-13,04:32:08.000,286,11006474,12325,0,1760329927,13020.96417005,53.17363145999843,53425.746198 2025-10-13,04:32:09.000,286,11006488,11965,0,1760329928,13021.240358759991,53.11723842000356,53425.788120720004 2025-10-13,04:32:10.000,286,11006511,12045,0,1760329929,13021.415502819997,53.12428755000292,53425.92786312001 2025-10-13,04:32:11.000,286,11006500,12325,0,1760329930,13021.590646880002,53.08904189999885,53425.955811600004 2025-10-13,04:32:12.000,286,11006449,12405,0,1760329931,13021.738845699998,53.096091029998206,53425.98376008 2025-10-13,04:32:13.000,286,11006508,12125,0,1760329932,13021.873571899989,53.1101892900042,53426.09555400001 2025-10-13,04:32:14.000,286,11006475,12285,0,1760329933,13021.967880239994,53.10314016000484,53426.20734792 2025-10-13,04:32:15.000,286,11006482,12205,0,1760329934,13022.028507029994,53.12428755000292,53426.23529640001 2025-10-13,04:32:16.000,286,11006461,12325,0,1760329935,13022.048715959994,53.152484070000355,53426.312154720006 2025-10-13,04:32:17.000,286,11006482,12045,0,1760329936,13022.089133819994,53.17363145999843,53426.361064560006 2025-10-13,04:32:18.000,286,11006521,12365,0,1760329937,13022.07566119999,53.18068058999779,53426.42394864 2025-10-13,04:32:19.000,286,11006473,12125,0,1760329938,13022.09587012999,53.208877110002504,53426.49381984 2025-10-13,04:32:20.000,286,11006487,12165,0,1760329939,13022.028507029994,53.18068058999779,53426.53574256 2025-10-13,04:32:21.000,286,11006484,12285,0,1760329940,13022.04197965,53.17363145999843,53426.5846524 2025-10-13,04:32:22.000,286,11006509,12285,0,1760329941,13022.04197965,53.201827980003145,53426.675484960004 2025-10-13,04:32:23.000,286,11006524,12165,0,1760329942,13021.99482547999,53.13838581000164,53426.675484960004 2025-10-13,04:32:24.000,286,11006518,12125,0,1760329943,13021.947671309994,53.1101892900042,53426.68247208 2025-10-13,04:32:25.000,286,11006480,12445,0,1760329944,13021.940934999999,53.096091029998206,53426.76631752001 2025-10-13,04:32:26.000,286,11006513,12205,0,1760329945,13021.934198689989,53.06789451000077,53426.815227360006 2025-10-13,04:32:27.000,286,11006484,12125,0,1760329946,13021.954407619989,53.01150146999862,53426.78727888001 2025-10-13,04:32:28.000,286,11006490,12205,0,1760329947,13022.001561789999,52.95510843000375,53426.815227360006 2025-10-13,04:32:29.000,286,11006463,12365,0,1760329948,13022.01503440999,52.8987153900016,53426.8292016 2025-10-13,04:32:30.000,286,11006484,12125,0,1760329949,13022.06218858,52.84232234999945,53426.864137200006 2025-10-13,04:32:31.000,286,11006507,12245,0,1760329950,13022.109342749995,52.785929310004576,53426.92702128 2025-10-13,04:32:32.000,286,11006470,12325,0,1760329951,13022.15649691999,52.736585400001786,53426.843175840004 2025-10-13,04:32:33.000,286,11006503,12325,0,1760329952,13022.23733263999,52.65904497000156,53426.92003416 2025-10-13,04:32:34.000,286,11006493,11965,0,1760329953,13022.311432049995,52.58855367000069,53426.95496976001 2025-10-13,04:32:35.000,286,11006448,12125,0,1760329954,13022.419213009991,52.5533080200039,53426.95496976001 2025-10-13,04:32:36.000,286,11006482,12085,0,1760329955,13022.513521349996,52.560357150003256,53426.968944 2025-10-13,04:32:37.000,286,11006479,12125,0,1760329956,13022.587620760001,52.48986585000239,53426.982918240006 2025-10-13,04:32:38.000,286,11006494,12205,0,1760329957,13022.675192789997,52.46871846000431,53426.97593112001 2025-10-13,04:32:39.000,286,11006518,12085,0,1760329958,13022.762764819992,52.4405219399996,53427.05977656 2025-10-13,04:32:40.000,286,11006440,12245,0,1760329959,13022.863809469993,52.43347281000024,53427.05977656 2025-10-13,04:32:41.000,286,11006485,12205,0,1760329960,13022.964854119993,52.398227160003444,53427.1086864 2025-10-13,04:32:42.000,286,11006485,12205,0,1760329961,13023.126525559994,52.384128900004725,53427.17157048001 2025-10-13,04:32:43.000,286,11006458,12045,0,1760329962,13023.247779139994,52.37003063999873,53427.23445456 2025-10-13,04:32:44.000,286,11006466,12365,0,1760329963,13023.36229641,52.341834120001295,53427.30432576 2025-10-13,04:32:45.000,286,11006501,12165,0,1760329964,13023.48354999,52.32068673000322,53427.39515832 2025-10-13,04:32:46.000,286,11006504,12485,0,1760329965,13023.591330949996,52.299539339997864,53427.43009392 2025-10-13,04:32:47.000,286,11006474,12205,0,1760329966,13023.712584529996,52.26429369000107,53427.47201664 2025-10-13,04:32:48.000,286,11006473,12365,0,1760329967,13023.854047039997,52.25724456000171,53427.55586208001 2025-10-13,04:32:49.000,286,11006469,11965,0,1760329968,13023.955091689997,52.27839194999979,53427.61874616 2025-10-13,04:32:50.000,286,11006462,12085,0,1760329969,13024.042663719993,52.27134282000043,53427.70957872 2025-10-13,04:32:51.000,286,11006536,12285,0,1760329970,13024.116763129998,52.24314630000299,53427.81438552001 2025-10-13,04:32:52.000,286,11006480,12205,0,1760329971,13024.224544089993,52.18675326000084,53427.8772696 2025-10-13,04:32:53.000,286,11006489,12165,0,1760329972,13024.352533979989,52.13036021999869,53428.03098624001 2025-10-13,04:32:54.000,286,11006438,12005,0,1760329973,13024.359270289999,52.109212830000615,53428.14278016 2025-10-13,04:32:55.000,286,11006436,12165,0,1760329974,13024.49399648999,52.116261959999974,53428.21963848 2025-10-13,04:32:56.000,286,11006501,12365,0,1760329975,13024.52094173,52.03167240000039,53428.254574080005 2025-10-13,04:32:57.000,286,11006435,12365,0,1760329976,13024.547886969995,52.06691805000446,53428.33841952 2025-10-13,04:32:58.000,286,11006465,12205,0,1760329977,13024.61525006999,52.04577065999911,53428.4013036 2025-10-13,04:32:59.000,286,11006475,12165,0,1760329978,13024.66240424,52.02462327000103,53428.471174800005 2025-10-13,04:33:00.000,286,11006459,12085,0,1760329979,13024.67587685999,52.01757414000167,53428.58296872001 2025-10-13,04:33:01.000,286,11006517,12325,0,1760329980,13024.709558409995,51.96118109999952,53428.6458528 2025-10-13,04:33:02.000,286,11006479,12125,0,1760329981,13024.76344889,51.96823022999888,53428.68078840001 2025-10-13,04:33:03.000,286,11006466,12325,0,1760329982,13024.790394129996,51.932984580002085,53428.79956944001 2025-10-13,04:33:04.000,286,11006490,12205,0,1760329983,13024.78365782,51.97527935999824,53428.757646720005 2025-10-13,04:33:05.000,286,11006482,12125,0,1760329984,13024.80386675,52.03872152999975,53428.86944064001 2025-10-13,04:33:06.000,286,11006494,12205,0,1760329985,13024.77692150999,52.04577065999911,53428.925337600005 2025-10-13,04:33:07.000,286,11006457,12245,0,1760329986,13024.76344889,52.109212830000615,53429.00918304 2025-10-13,04:33:08.000,286,11006545,12445,0,1760329987,13024.76344889,52.08806544000254,53429.05809288 2025-10-13,04:33:09.000,286,11006498,12405,0,1760329988,13024.729767339995,52.158556740003405,53429.1000156 2025-10-13,04:33:10.000,286,11006425,12325,0,1760329989,13024.7028221,52.158556740003405,53429.12796408 2025-10-13,04:33:11.000,286,11006496,12125,0,1760329990,13024.689349479995,52.285441079999146,53429.12097696 2025-10-13,04:33:12.000,286,11006470,12205,0,1760329991,13024.64219531,52.3065884700045,53429.13495120001 2025-10-13,04:33:13.000,286,11006482,12245,0,1760329992,13024.608513759995,52.35593238000001,53429.190848160004 2025-10-13,04:33:14.000,286,11006471,12405,0,1760329993,13024.568095899995,52.41937455000152,53429.23277088001 2025-10-13,04:33:15.000,286,11006472,12285,0,1760329994,13024.507469109994,52.4405219399996,53429.211809520006 2025-10-13,04:33:16.000,286,11006486,12165,0,1760329995,13024.446842319994,52.44757106999896,53429.32360344001 2025-10-13,04:33:17.000,286,11006449,12325,0,1760329996,13024.386215529994,52.511013240000466,53429.26770648 2025-10-13,04:33:18.000,286,11006449,12165,0,1760329997,13024.366006599994,52.48986585000239,53429.28168072001 2025-10-13,04:33:19.000,286,11006412,12365,0,1760329998,13024.339061359999,52.525111499999184,53429.33757768 2025-10-13,04:33:20.000,286,11006451,12445,0,1760329999,13024.298643499998,52.560357150003256,53429.32360344001 2025-10-13,04:33:21.000,286,11006465,12125,0,1760330000,13024.244753019993,52.574455410001974,53429.30264208001 2025-10-13,04:33:22.000,286,11006443,12245,0,1760330001,13024.258225639998,52.58150454000133,53429.28866784 2025-10-13,04:33:23.000,286,11006414,12165,0,1760330002,13024.217807779998,52.58150454000133,53429.33059056001 2025-10-13,04:33:24.000,286,11006460,12125,0,1760330003,13024.197598849998,52.65904497000156,53429.35155192001 2025-10-13,04:33:25.000,286,11006452,12165,0,1760330004,13024.197598849998,52.72248714000307,53429.33757768 2025-10-13,04:33:26.000,286,11006452,12165,0,1760330005,13024.177389919998,52.701339749997715,53429.309629200005 2025-10-13,04:33:27.000,286,11006466,12285,0,1760330006,13024.150444679988,52.743634530001145,53429.35155192001 2025-10-13,04:33:28.000,286,11006446,12045,0,1760330007,13024.163917299993,52.800027570003294,53429.33059056001 2025-10-13,04:33:29.000,286,11006473,12485,0,1760330008,13024.103290509993,52.785929310004576,53429.358539040004 2025-10-13,04:33:30.000,286,11006448,12005,0,1760330009,13024.103290509993,52.84937147999881,53429.33757768 2025-10-13,04:33:31.000,286,11006427,12365,0,1760330010,13024.110026820003,52.82822409000073,53429.38648752 2025-10-13,04:33:32.000,286,11006441,12125,0,1760330011,13024.089817890002,52.84937147999881,53429.32360344001 2025-10-13,04:33:33.000,286,11006427,12205,0,1760330012,13024.089817890002,52.80707670000265,53429.38648752 2025-10-13,04:33:34.000,286,11006428,12285,0,1760330013,13024.035927409997,52.77183104999858,53429.358539040004 2025-10-13,04:33:35.000,286,11006469,12125,0,1760330014,13024.022454789992,52.77183104999858,53429.35155192001 2025-10-13,04:33:36.000,286,11006448,12165,0,1760330015,13023.995509549997,52.694290619998355,53429.35155192001 2025-10-13,04:33:37.000,286,11006428,12285,0,1760330016,13023.907937520002,52.64494671000284,53429.3445648 2025-10-13,04:33:38.000,286,11006465,12045,0,1760330017,13023.833838109997,52.60265192999941,53429.33059056001 2025-10-13,04:33:39.000,286,11006482,12125,0,1760330018,13023.753002389996,52.53216062999854,53429.37251328001 2025-10-13,04:33:40.000,286,11006475,12165,0,1760330019,13023.66543036,52.46871846000431,53429.36552616 2025-10-13,04:33:41.000,286,11006490,12325,0,1760330020,13023.53744046999,52.348883250000654,53429.33059056001 2025-10-13,04:33:42.000,286,11006476,12165,0,1760330021,13023.43639581999,52.25019543000235,53429.29565496 2025-10-13,04:33:43.000,286,11006472,12445,0,1760330022,13023.348823789995,52.13740934999805,53429.260719360005 2025-10-13,04:33:44.000,286,11006446,12525,0,1760330023,13023.187152349994,52.01052501000231,53429.239758 2025-10-13,04:33:45.000,286,11006482,12325,0,1760330024,13023.173679729989,51.932984580002085,53429.190848160004 2025-10-13,04:33:46.000,286,11006455,12325,0,1760330025,13023.139998179999,51.79905110999971,53429.141938320005 2025-10-13,04:33:47.000,286,11006436,12005,0,1760330026,13023.086107699994,51.72855980999884,53429.08604136001 2025-10-13,04:33:48.000,286,11006419,12165,0,1760330027,13023.059162459998,51.59462634000374,53429.08604136001 2025-10-13,04:33:49.000,286,11006432,12325,0,1760330028,13023.079371389998,51.49593851999816,53428.99520880001 2025-10-13,04:33:50.000,286,11006454,12325,0,1760330029,13023.106316629994,51.4888893899988,53428.93931184 2025-10-13,04:33:51.000,286,11006508,12485,0,1760330030,13023.052426149989,51.44659461000265,53428.91835048001 2025-10-13,04:33:52.000,286,11006412,12405,0,1760330031,13023.079371389998,51.3902015700005,53428.90437624 2025-10-13,04:33:53.000,286,11006455,12445,0,1760330032,13023.045689839993,51.36905418000242,53428.84847928001 2025-10-13,04:33:54.000,286,11006448,12325,0,1760330033,13022.991799359988,51.3902015700005,53428.79956944001 2025-10-13,04:33:55.000,286,11006448,12485,0,1760330034,13022.998535669998,51.45364374000201,53428.74367248 2025-10-13,04:33:56.000,286,11006471,12325,0,1760330035,13022.937908879998,51.481840259999444,53428.67380128 2025-10-13,04:33:57.000,286,11006463,12165,0,1760330036,13022.897491019998,51.474791130000085,53428.62489144 2025-10-13,04:33:58.000,286,11006530,12485,0,1760330037,13022.782973749992,51.531184170002234,53428.520084640004 2025-10-13,04:33:59.000,286,11006488,12045,0,1760330038,13022.681929099992,51.6016754700031,53428.41527784001 2025-10-13,04:34:00.000,286,11006506,12325,0,1760330039,13022.574148139996,51.651019379998615,53428.2615612 2025-10-13,04:34:01.000,286,11006438,12085,0,1760330040,13022.452894559996,51.742658070004836,53428.254574080005 2025-10-13,04:34:02.000,286,11006517,12325,0,1760330041,13022.32490467,51.79905110999971,53428.11483168 2025-10-13,04:34:03.000,286,11006498,12205,0,1760330042,13022.210387399995,51.890689799998654,53428.037973360006 2025-10-13,04:34:04.000,286,11006513,12365,0,1760330043,13022.07566119999,51.97527935999824,53428.00303776 2025-10-13,04:34:05.000,286,11006540,12245,0,1760330044,13021.920726069999,52.06691805000446,53427.870282480006 2025-10-13,04:34:06.000,286,11006497,12085,0,1760330045,13021.819681419998,52.08101631000318,53427.77246280001 2025-10-13,04:34:07.000,286,11006492,12125,0,1760330046,13021.732109389988,52.13740934999805,53427.66066888 2025-10-13,04:34:08.000,286,11006506,12205,0,1760330047,13021.684955219993,52.17970413000148,53427.55586208001 2025-10-13,04:34:09.000,286,11006460,12325,0,1760330048,13021.684955219993,52.158556740003405,53427.54188784 2025-10-13,04:34:10.000,286,11006477,12045,0,1760330049,13021.725373079993,52.151507610004046,53427.40214544 2025-10-13,04:34:11.000,286,11006488,12125,0,1760330050,13021.826417729993,52.13036021999869,53427.346248480004 2025-10-13,04:34:12.000,286,11006466,11885,0,1760330051,13021.866835589994,52.165605870002764,53427.25541592 2025-10-13,04:34:13.000,286,11006484,12365,0,1760330052,13021.988089169994,52.12331108999933,53427.150609120006 2025-10-13,04:34:14.000,286,11006474,12005,0,1760330053,13022.07566119999,52.07396718000382,53427.06676368 2025-10-13,04:34:15.000,286,11006477,12205,0,1760330054,13022.21712370999,52.06691805000446,53427.010866720004 2025-10-13,04:34:16.000,286,11006451,12085,0,1760330055,13022.38553146,51.99642675000359,53426.961956880004 2025-10-13,04:34:17.000,286,11006436,12205,0,1760330056,13022.547202900001,51.96823022999888,53426.864137200006 2025-10-13,04:34:18.000,286,11006458,12045,0,1760330057,13022.735819579997,51.91183719000401,53426.80125312 2025-10-13,04:34:19.000,286,11006499,12125,0,1760330058,13022.897491019998,51.83429676000378,53426.80125312 2025-10-13,04:34:20.000,286,11006467,12365,0,1760330059,13023.065898769994,51.82019849999779,53426.73836904001 2025-10-13,04:34:21.000,286,11006444,12045,0,1760330060,13023.220833899999,51.749707200004195,53426.745356160005 2025-10-13,04:34:22.000,286,11006445,12485,0,1760330061,13023.328614859995,51.77790372000163,53426.66151072 2025-10-13,04:34:23.000,286,11006445,12365,0,1760330062,13023.470077369995,51.7356089399982,53426.71740768001 2025-10-13,04:34:24.000,286,11006462,12165,0,1760330063,13023.591330949996,51.749707200004195,53426.75234328 2025-10-13,04:34:25.000,286,11006413,12085,0,1760330064,13023.64522143,51.749707200004195,53426.73138192 2025-10-13,04:34:26.000,286,11006461,12165,0,1760330065,13023.759738699991,51.763805460002914,53426.75234328 2025-10-13,04:34:27.000,286,11006417,12125,0,1760330066,13023.820365489992,51.763805460002914,53426.80125312 2025-10-13,04:34:28.000,286,11006449,12245,0,1760330067,13023.887728590002,51.77085459000227,53426.82221448 2025-10-13,04:34:29.000,286,11006438,12245,0,1760330068,13023.934882759997,51.81314936999843,53426.87112432 2025-10-13,04:34:30.000,286,11006427,12485,0,1760330069,13024.035927409997,51.80610023999907,53426.864137200006 2025-10-13,04:34:31.000,286,11006494,12085,0,1760330070,13024.089817890002,51.81314936999843,53426.92003416 2025-10-13,04:34:32.000,286,11006464,12285,0,1760330071,13024.116763129998,51.79905110999971,53426.99689248 2025-10-13,04:34:33.000,286,11006464,12205,0,1760330072,13024.130235750003,51.78495285000099,53427.01785384 2025-10-13,04:34:34.000,286,11006469,12605,0,1760330073,13024.150444679988,51.7356089399982,53427.08772504 2025-10-13,04:34:35.000,286,11006427,12205,0,1760330074,13024.157180989998,51.72151067999948,53427.12266064001 2025-10-13,04:34:36.000,286,11006483,12285,0,1760330075,13024.143708369993,51.714461550000124,53427.199518960006 2025-10-13,04:34:37.000,286,11006422,12325,0,1760330076,13024.143708369993,51.59462634000374,53427.22746744 2025-10-13,04:34:38.000,286,11006431,12485,0,1760330077,13024.110026820003,51.54528243000095,53427.2833644 2025-10-13,04:34:39.000,286,11006493,12365,0,1760330078,13024.096554199998,51.49593851999816,53427.318300000006 2025-10-13,04:34:40.000,286,11006482,12165,0,1760330079,13024.143708369993,51.42544722000457,53427.33227424 2025-10-13,04:34:41.000,286,11006480,12045,0,1760330080,13024.143708369993,51.3902015700005,53427.4231068 2025-10-13,04:34:42.000,286,11006488,12325,0,1760330081,13024.163917299993,51.34085765999771,53427.37419696 2025-10-13,04:34:43.000,286,11006434,12165,0,1760330082,13024.163917299993,51.347906790004345,53427.43009392 2025-10-13,04:34:44.000,286,11006474,11965,0,1760330083,13024.150444679988,51.33380852999835,53427.4231068 2025-10-13,04:34:45.000,286,11006424,12325,0,1760330084,13024.157180989998,51.26331723000476,53427.47201664 2025-10-13,04:34:46.000,286,11006480,12125,0,1760330085,13024.130235750003,51.27036636000412,53427.47900376001 2025-10-13,04:34:47.000,286,11006487,12245,0,1760330086,13024.190862539988,51.305612010000914,53427.49996512 2025-10-13,04:34:48.000,286,11006452,11965,0,1760330087,13024.150444679988,51.305612010000914,53427.47900376001 2025-10-13,04:34:49.000,286,11006442,12205,0,1760330088,13024.130235750003,51.31266114000027,53427.49996512 2025-10-13,04:34:50.000,286,11006425,12245,0,1760330089,13024.089817890002,51.33380852999835,53427.485990880006 2025-10-13,04:34:51.000,286,11006460,12325,0,1760330090,13024.008982170002,51.347906790004345,53427.465029520004 2025-10-13,04:34:52.000,286,11006453,12085,0,1760330091,13023.934882759997,51.33380852999835,53427.47900376001 2025-10-13,04:34:53.000,286,11006461,12285,0,1760330092,13023.874255969997,51.39725069999986,53427.44406816 2025-10-13,04:34:54.000,286,11006454,12205,0,1760330093,13023.759738699991,51.43249635000393,53427.43708104001 2025-10-13,04:34:55.000,286,11006491,12285,0,1760330094,13023.651957739996,51.43954548000329,53427.367209840006 2025-10-13,04:34:56.000,286,11006501,12165,0,1760330095,13023.530704159995,51.43954548000329,53427.38817120001 2025-10-13,04:34:57.000,286,11006468,12405,0,1760330096,13023.40271427,51.474791130000085,53427.32528712 2025-10-13,04:34:58.000,286,11006419,12125,0,1760330097,13023.27472437999,51.5029876500048,53427.32528712 2025-10-13,04:34:59.000,286,11006454,12325,0,1760330098,13023.126525559994,51.49593851999816,53427.2134932 2025-10-13,04:35:00.000,286,11006475,12125,0,1760330099,13023.032217219989,51.43249635000393,53427.18554472 2025-10-13,04:35:01.000,286,11006478,12525,0,1760330100,13022.924436259993,51.42544722000457,53427.08772504 2025-10-13,04:35:02.000,286,11006450,12485,0,1760330101,13022.890754710003,51.36905418000242,53427.06676368 2025-10-13,04:35:03.000,286,11006448,12165,0,1760330102,13022.850336850002,51.291513750002196,53427.00387960001 2025-10-13,04:35:04.000,286,11006440,12085,0,1760330103,13022.823391609993,51.21397332000197,53426.88509856001 2025-10-13,04:35:05.000,286,11006429,11965,0,1760330104,13022.836864229997,51.115285500003665,53426.864137200006 2025-10-13,04:35:06.000,286,11006484,12205,0,1760330105,13022.910963640003,51.02364681000472,53426.78029176 2025-10-13,04:35:07.000,286,11006495,12205,0,1760330106,13022.931172569988,50.90381160000106,53426.76631752001 2025-10-13,04:35:08.000,286,11006437,12525,0,1760330107,13023.005271979993,50.81922204000148,53426.75234328 2025-10-13,04:35:09.000,286,11006469,12125,0,1760330108,13023.086107699994,50.69938682999782,53426.71042056 2025-10-13,04:35:10.000,286,11006432,12205,0,1760330109,13023.099580319998,50.614797269998235,53426.675484960004 2025-10-13,04:35:11.000,286,11006460,12325,0,1760330110,13023.173679729989,50.51610944999993,53426.63356224 2025-10-13,04:35:12.000,286,11006486,12285,0,1760330111,13023.220833899999,50.45266727999842,53426.59163952 2025-10-13,04:35:13.000,286,11006484,12005,0,1760330112,13023.241042829999,50.38922511000419,53426.55670392 2025-10-13,04:35:14.000,286,11006428,12125,0,1760330113,13023.27472437999,50.31873381000332,53426.54971680001 2025-10-13,04:35:15.000,286,11006473,12445,0,1760330114,13023.27472437999,50.262340770001174,53426.479845600006 2025-10-13,04:35:16.000,286,11006494,12445,0,1760330115,13023.26125176,50.23414425000374,53426.48683272 2025-10-13,04:35:17.000,286,11006488,12365,0,1760330116,13023.207361279994,50.19184947000031,53426.409974400005 2025-10-13,04:35:18.000,286,11006434,12205,0,1760330117,13023.23430651999,50.17070208000223,53426.458884240004 2025-10-13,04:35:19.000,286,11006406,12005,0,1760330118,13023.19388865999,50.14955469000415,53426.39600016 2025-10-13,04:35:20.000,286,11006484,12245,0,1760330119,13023.166943419994,50.16365295000287,53426.33311608001 2025-10-13,04:35:21.000,286,11006447,12165,0,1760330120,13023.160207109999,50.16365295000287,53426.312154720006 2025-10-13,04:35:22.000,286,11006490,12365,0,1760330121,13023.166943419994,50.16365295000287,53426.32612896 2025-10-13,04:35:23.000,286,11006488,12125,0,1760330122,13023.19388865999,50.1284072999988,53426.270232 2025-10-13,04:35:24.000,286,11006458,12485,0,1760330123,13023.207361279994,50.16365295000287,53426.291193360004 2025-10-13,04:35:25.000,286,11006472,12005,0,1760330124,13023.28146069,50.11430904000008,53426.27721912 2025-10-13,04:35:26.000,286,11006525,12125,0,1760330125,13023.33535116999,50.086112520002644,53426.270232 2025-10-13,04:35:27.000,286,11006510,12245,0,1760330126,13023.35556009999,50.079063390003284,53426.35407744001 2025-10-13,04:35:28.000,286,11006501,12405,0,1760330127,13023.41618688999,50.04381773999921,53426.30516760001 2025-10-13,04:35:29.000,286,11006472,12485,0,1760330128,13023.49702260999,50.015621220001776,53426.291193360004 2025-10-13,04:35:30.000,286,11006495,12365,0,1760330129,13023.57785832999,49.91693340000347,53426.28420624001 2025-10-13,04:35:31.000,286,11006460,12285,0,1760330130,13023.692375599996,49.846442100002605,53426.32612896 2025-10-13,04:35:32.000,286,11006467,12045,0,1760330131,13023.753002389996,49.77595080000174,53426.340103200004 2025-10-13,04:35:33.000,286,11006529,12125,0,1760330132,13023.827101800001,49.77595080000174,53426.340103200004 2025-10-13,04:35:34.000,286,11006478,12405,0,1760330133,13023.921410139992,49.75480341000366,53426.38901304 2025-10-13,04:35:35.000,286,11006469,12165,0,1760330134,13023.975300619997,49.740705149997666,53426.36805168 2025-10-13,04:35:36.000,286,11006553,12165,0,1760330135,13024.015718479997,49.75480341000366,53426.43792288 2025-10-13,04:35:37.000,286,11006474,12325,0,1760330136,13024.029191100002,49.740705149997666,53426.44491 2025-10-13,04:35:38.000,286,11006475,12165,0,1760330137,13024.062872649993,49.83234384000389,53426.52176832001 2025-10-13,04:35:39.000,286,11006495,12125,0,1760330138,13024.096554199998,49.8816877499994,53426.53574256 2025-10-13,04:35:40.000,286,11006510,12245,0,1760330139,13024.130235750003,49.902835140004754,53426.53574256 2025-10-13,04:35:41.000,286,11006454,12245,0,1760330140,13024.163917299993,49.93808079000155,53426.57067816001 2025-10-13,04:35:42.000,286,11006512,12125,0,1760330141,13024.136972059998,49.95922817999963,53426.626575120004 2025-10-13,04:35:43.000,286,11006440,12205,0,1760330142,13024.224544089993,49.973326439998345,53426.63356224 2025-10-13,04:35:44.000,286,11006476,12085,0,1760330143,13024.312116119989,50.015621220001776,53426.71740768001 2025-10-13,04:35:45.000,286,11006449,12245,0,1760330144,13024.399688149999,50.00857209000242,53426.75234328 2025-10-13,04:35:46.000,286,11006488,12485,0,1760330145,13024.41316076999,50.064965130004566,53426.85016296 2025-10-13,04:35:47.000,286,11006479,12205,0,1760330146,13024.440106009999,50.10021078000136,53426.864137200006 2025-10-13,04:35:48.000,286,11006461,12285,0,1760330147,13024.48052387,50.1284072999988,53426.913047040005 2025-10-13,04:35:49.000,286,11006498,12165,0,1760330148,13024.5007328,50.12135816999944,53426.95496976001 2025-10-13,04:35:50.000,286,11006476,12285,0,1760330149,13024.547886969995,50.13545642999816,53427.031828080006 2025-10-13,04:35:51.000,286,11006473,12165,0,1760330150,13024.547886969995,50.17775121000159,53427.031828080006 2025-10-13,04:35:52.000,286,11006481,12325,0,1760330151,13024.54115066,50.19184947000031,53427.0388152 2025-10-13,04:35:53.000,286,11006455,12245,0,1760330152,13024.547886969995,50.255291640001815,53427.16458336 2025-10-13,04:35:54.000,286,11006482,12325,0,1760330153,13024.547886969995,50.28348815999925,53427.178557600004 2025-10-13,04:35:55.000,286,11006506,12125,0,1760330154,13024.588304829995,50.29758641999797,53427.199518960006 2025-10-13,04:35:56.000,286,11006480,12125,0,1760330155,13024.648931619995,50.29053728999861,53427.19253184001 2025-10-13,04:35:57.000,286,11006483,12125,0,1760330156,13024.709558409995,50.26938990000053,53427.26240304 2025-10-13,04:35:58.000,286,11006492,12365,0,1760330157,13024.770185199995,50.198898599999666,53427.25541592 2025-10-13,04:35:59.000,286,11006497,11925,0,1760330158,13024.857757229991,50.14955469000415,53427.2833644 2025-10-13,04:36:00.000,286,11006448,12085,0,1760330159,13024.992483429996,50.072014260003925,53427.2833644 2025-10-13,04:36:01.000,286,11006477,12205,0,1760330160,13025.127209630002,50.022670350001135,53427.3532356 2025-10-13,04:36:02.000,286,11006501,12125,0,1760330161,13025.268672140002,49.95922817999963,53427.36022272001 2025-10-13,04:36:03.000,286,11006438,12325,0,1760330162,13025.349507860003,49.86054036000132,53427.44406816 2025-10-13,04:36:04.000,286,11006474,12205,0,1760330163,13025.450552509988,49.76185254000302,53427.492978 2025-10-13,04:36:05.000,286,11006479,12085,0,1760330164,13025.585278709994,49.740705149997666,53427.45105528 2025-10-13,04:36:06.000,286,11006501,12085,0,1760330165,13025.69305966999,49.670213850004075,53427.513939360004 2025-10-13,04:36:07.000,286,11006489,12285,0,1760330166,13025.767159079995,49.606771680002566,53427.534900720006 2025-10-13,04:36:08.000,286,11006474,12405,0,1760330167,13025.88167635,49.54332951000106,53427.57682344001 2025-10-13,04:36:09.000,286,11006495,12005,0,1760330168,13025.90188528,49.48693646999891,53427.534900720006 2025-10-13,04:36:10.000,286,11006451,12125,0,1760330169,13025.949039449995,49.47988733999955,53427.61874616 2025-10-13,04:36:11.000,286,11006500,12165,0,1760330170,13025.97598468999,49.42349430000468,53427.60477192001 2025-10-13,04:36:12.000,286,11006463,12125,0,1760330171,13026.029875169996,49.41644516999804,53427.64669464001 2025-10-13,04:36:13.000,286,11006532,12205,0,1760330172,13026.029875169996,49.395297779999964,53427.66066888 2025-10-13,04:36:14.000,286,11006495,12445,0,1760330173,13026.04334779,49.35300300000381,53427.667656 2025-10-13,04:36:15.000,286,11006514,12005,0,1760330174,13026.06355672,49.338904739997815,53427.77944992 2025-10-13,04:36:16.000,286,11006482,12005,0,1760330175,13026.009666239996,49.36005213000317,53427.7375272 2025-10-13,04:36:17.000,286,11006483,12125,0,1760330176,13025.96251207,49.35300300000381,53427.81438552001 2025-10-13,04:36:18.000,286,11006471,12165,0,1760330177,13025.93556682999,49.338904739997815,53427.800411280004 2025-10-13,04:36:19.000,286,11006475,12205,0,1760330178,13025.868203729995,49.31070822000038,53427.8073984 2025-10-13,04:36:20.000,286,11006476,12125,0,1760330179,13025.827785869995,49.24726604999887,53427.821372640006 2025-10-13,04:36:21.000,286,11006463,12085,0,1760330180,13025.787368009995,49.18382388000464,53427.83534688 2025-10-13,04:36:22.000,286,11006475,12245,0,1760330181,13025.76042277,49.09218518999842,53427.91220520001 2025-10-13,04:36:23.000,286,11006466,12245,0,1760330182,13025.79410431999,49.00054649999947,53427.9471408 2025-10-13,04:36:24.000,286,11006487,12165,0,1760330183,13025.77389538999,48.937104329997965,53427.95412792 2025-10-13,04:36:25.000,286,11006511,12445,0,1760330184,13025.827785869995,48.83841650999966,53427.93316656 2025-10-13,04:36:26.000,286,11006504,12125,0,1760330185,13025.86146742,48.71858130000328,53427.92617944 2025-10-13,04:36:27.000,286,11006483,12285,0,1760330186,13025.94230314,48.626942610004335,53427.97508928 2025-10-13,04:36:28.000,286,11006501,12325,0,1760330187,13026.02313886,48.56350044000283,53428.04496048 2025-10-13,04:36:29.000,286,11006433,12205,0,1760330188,13026.117447199991,48.49300914000196,53428.0519476 2025-10-13,04:36:30.000,286,11006486,11965,0,1760330189,13026.211755539996,48.42251784000109,53428.1218188 2025-10-13,04:36:31.000,286,11006428,12125,0,1760330190,13026.312800189997,48.3731739299983,53428.11483168 2025-10-13,04:36:32.000,286,11006474,12165,0,1760330191,13026.373426979997,48.344977410000865,53428.1218188 2025-10-13,04:36:33.000,286,11006500,12285,0,1760330192,13026.447526390002,48.30268263000471,53428.14976728001 2025-10-13,04:36:34.000,286,11006469,12365,0,1760330193,13026.508153180002,48.32383002000279,53428.156754400006 2025-10-13,04:36:35.000,286,11006505,12365,0,1760330194,13026.562043659993,48.38022305999766,53428.254574080005 2025-10-13,04:36:36.000,286,11006477,12205,0,1760330195,13026.548571040003,48.42956697000045,53428.22662560001 2025-10-13,04:36:37.000,286,11006488,12125,0,1760330196,13026.535098419998,48.47186175000388,53428.23361272 2025-10-13,04:36:38.000,286,11006487,12005,0,1760330197,13026.481207939993,48.55645131000347,53428.205664240006 2025-10-13,04:36:39.000,286,11006512,12285,0,1760330198,13026.440790079992,48.633991740003694,53428.205664240006 2025-10-13,04:36:40.000,286,11006519,11965,0,1760330199,13026.353218049997,48.69038477999857,53428.21963848 2025-10-13,04:36:41.000,286,11006428,12125,0,1760330200,13026.272382329997,48.73972869000136,53428.17771576001 2025-10-13,04:36:42.000,286,11006479,12285,0,1760330201,13026.184810300001,48.796121730003506,53428.1218188 2025-10-13,04:36:43.000,286,11006516,12445,0,1760330202,13026.08376565,48.8313673800003,53428.11483168 2025-10-13,04:36:44.000,286,11006512,12285,0,1760330203,13025.982721,48.930055199998606,53428.07290896 2025-10-13,04:36:45.000,286,11006487,12205,0,1760330204,13025.928830519995,48.937104329997965,53427.97508928 2025-10-13,04:36:46.000,286,11006498,12485,0,1760330205,13025.83452217999,48.979399110001395,53427.91220520001 2025-10-13,04:36:47.000,286,11006449,12645,0,1760330206,13025.746950149995,49.00759562999883,53427.90521808 2025-10-13,04:36:48.000,286,11006496,12245,0,1760330207,13025.65264180999,49.035792150003545,53427.821372640006 2025-10-13,04:36:49.000,286,11006473,12205,0,1760330208,13025.571806089989,49.021693890004826,53427.8073984 2025-10-13,04:36:50.000,286,11006485,12125,0,1760330209,13025.477497749998,49.035792150003545,53427.71656584 2025-10-13,04:36:51.000,286,11006450,12365,0,1760330210,13025.437079889998,49.042841280002904,53427.62573328001 2025-10-13,04:36:52.000,286,11006470,12165,0,1760330211,13025.430343579988,48.986448240000755,53427.56983632 2025-10-13,04:36:53.000,286,11006459,12485,0,1760330212,13025.430343579988,48.95120259000396,53427.49996512 2025-10-13,04:36:54.000,286,11006493,12245,0,1760330213,13025.416870959998,48.923006069999246,53427.40913256001 2025-10-13,04:36:55.000,286,11006489,12565,0,1760330214,13025.396662029998,48.86661303000437,53427.38118408 2025-10-13,04:36:56.000,286,11006467,12285,0,1760330215,13025.430343579988,48.803170860002865,53427.26939016001 2025-10-13,04:36:57.000,286,11006491,12325,0,1760330216,13025.450552509988,48.70448304000456,53427.248428800005 2025-10-13,04:36:58.000,286,11006506,12005,0,1760330217,13025.490970369989,48.633991740003694,53427.26240304 2025-10-13,04:36:59.000,286,11006511,12245,0,1760330218,13025.477497749998,48.56350044000283,53427.15759624 2025-10-13,04:37:00.000,286,11006523,12005,0,1760330219,13025.470761439989,48.47891088000324,53427.10169928001 2025-10-13,04:37:01.000,286,11006496,12245,0,1760330220,13025.490970369989,48.38022305999766,53427.08772504 2025-10-13,04:37:02.000,286,11006491,12325,0,1760330221,13025.470761439989,48.288584369998716,53426.99689248 2025-10-13,04:37:03.000,286,11006499,12325,0,1760330222,13025.416870959998,48.18284742000105,53426.92003416 2025-10-13,04:37:04.000,286,11006515,12165,0,1760330223,13025.410134649988,48.08415960000275,53426.864137200006 2025-10-13,04:37:05.000,286,11006500,12165,0,1760330224,13025.302353689993,47.95727525999973,53426.73138192 2025-10-13,04:37:06.000,286,11006429,12205,0,1760330225,13025.214781659997,47.893833089998225,53426.61958800001 2025-10-13,04:37:07.000,286,11006470,12125,0,1760330226,13025.093528079997,47.816292659998,53426.59163952 2025-10-13,04:37:08.000,286,11006461,12325,0,1760330227,13024.965538190001,47.74580136000441,53426.53574256 2025-10-13,04:37:09.000,286,11006461,12325,0,1760330228,13024.77692150999,47.67531006000354,53426.409974400005 2025-10-13,04:37:10.000,286,11006508,12285,0,1760330229,13024.628722689995,47.654162669998186,53426.340103200004 2025-10-13,04:37:11.000,286,11006425,11885,0,1760330230,13024.446842319994,47.60481876000267,53426.291193360004 2025-10-13,04:37:12.000,286,11006504,12285,0,1760330231,13024.197598849998,47.492032679998374,53426.1304896 2025-10-13,04:37:13.000,286,11006510,12365,0,1760330232,13024.042663719993,47.484983549999015,53426.08157976 2025-10-13,04:37:14.000,286,11006512,12165,0,1760330233,13023.779947629992,47.45678703000158,53425.92786312001 2025-10-13,04:37:15.000,286,11006514,12485,0,1760330234,13023.54417678,47.42154138000478,53425.82305632 2025-10-13,04:37:16.000,286,11006463,12165,0,1760330235,13023.30166962,47.37924660000135,53425.746198 2025-10-13,04:37:17.000,286,11006458,12165,0,1760330236,13023.099580319998,47.294657040001766,53425.61344272001 2025-10-13,04:37:18.000,286,11006476,12325,0,1760330237,13022.843600539993,47.23121487000026,53425.522610160006 2025-10-13,04:37:19.000,286,11006475,12325,0,1760330238,13022.681929099992,47.19596922000346,53425.403829120005 2025-10-13,04:37:20.000,286,11006504,12325,0,1760330239,13022.506785040001,47.15367444000003,53425.31998368 2025-10-13,04:37:21.000,286,11006489,12045,0,1760330240,13022.331640979995,47.04793749000237,53425.138318560006 2025-10-13,04:37:22.000,286,11006503,12045,0,1760330241,13022.20365109,46.899905760001275,53425.11037008001 2025-10-13,04:37:23.000,286,11006527,12045,0,1760330242,13022.068924889994,46.79416881000361,53424.93569208 2025-10-13,04:37:24.000,286,11006522,12125,0,1760330243,13021.99482547999,46.68843185999867,53424.77498832001 2025-10-13,04:37:25.000,286,11006464,12125,0,1760330244,13021.806208799993,46.56154752000293,53424.67018152 2025-10-13,04:37:26.000,286,11006440,12325,0,1760330245,13021.678218909998,46.45581056999799,53424.516464880006 2025-10-13,04:37:27.000,286,11006554,12205,0,1760330246,13021.563701639992,46.35712274999969,53424.39069672001 2025-10-13,04:37:28.000,286,11006529,12245,0,1760330247,13021.388557580001,46.272533190000104,53424.29287704001 2025-10-13,04:37:29.000,286,11006501,12325,0,1760330248,13021.294249239996,46.19499275999988,53424.160121760004 2025-10-13,04:37:30.000,286,11006493,12245,0,1760330249,13021.112368869995,46.13155058999837,53424.013392240005 2025-10-13,04:37:31.000,286,11006494,12205,0,1760330250,13020.950697429995,46.06810842000414,53423.90858544 2025-10-13,04:37:32.000,286,11006492,12405,0,1760330251,13020.789025989994,45.99761712000327,53423.796791520006 2025-10-13,04:37:33.000,286,11006461,12085,0,1760330252,13020.640827169998,45.93417495000176,53423.69897184001 2025-10-13,04:37:34.000,286,11006511,12085,0,1760330253,13020.418528939997,45.89892929999769,53423.559229440005 2025-10-13,04:37:35.000,286,11006583,12125,0,1760330254,13020.290539050002,45.83548713000346,53423.50333248001 2025-10-13,04:37:36.000,286,11006475,12285,0,1760330255,13020.095186059996,45.82138887000474,53423.33564160001 2025-10-13,04:37:37.000,286,11006521,12165,0,1760330256,13019.89983306999,45.814339739998104,53423.20288632 2025-10-13,04:37:38.000,286,11006480,12125,0,1760330257,13019.72468901,45.807290609998745,53423.06314392 2025-10-13,04:37:39.000,286,11006529,12285,0,1760330258,13019.53607232999,45.77909409000131,53423.007246960005 2025-10-13,04:37:40.000,286,11006529,12365,0,1760330259,13019.381137199998,45.72270104999916,53422.83256896001 2025-10-13,04:37:41.000,286,11006468,11965,0,1760330260,13019.253147310003,45.7156519199998,53422.67885232 2025-10-13,04:37:42.000,286,11006490,12325,0,1760330261,13019.091475870002,45.64516061999893,53422.57404552001 2025-10-13,04:37:43.000,286,11006505,12245,0,1760330262,13018.950013360001,45.638111489999574,53422.4622516 2025-10-13,04:37:44.000,286,11006530,12365,0,1760330263,13018.82875978,45.60286584000278,53422.32949632001 2025-10-13,04:37:45.000,286,11006511,12045,0,1760330264,13018.7075062,45.56057105999935,53422.19674104 2025-10-13,04:37:46.000,286,11006492,12205,0,1760330265,13018.56604369,45.52532541000255,53422.13385696 2025-10-13,04:37:47.000,286,11006492,12285,0,1760330266,13018.49868058999,45.51827628000319,53422.01507592 2025-10-13,04:37:48.000,286,11006513,12205,0,1760330267,13018.39763593999,45.47598149999976,53421.82642368001 2025-10-13,04:37:49.000,286,11006529,12325,0,1760330268,13018.289854979994,45.47598149999976,53421.70764264001 2025-10-13,04:37:50.000,286,11006522,12125,0,1760330269,13018.222491879998,45.46188324000104,53421.6237972 2025-10-13,04:37:51.000,286,11006470,12085,0,1760330270,13018.121447229998,45.454834110001684,53421.53296464 2025-10-13,04:37:52.000,286,11006476,12205,0,1760330271,13018.081029369998,45.41253932999825,53421.35129952001 2025-10-13,04:37:53.000,286,11006523,12325,0,1760330272,13018.020402579998,45.405490199998894,53421.24649272 2025-10-13,04:37:54.000,286,11006496,12365,0,1760330273,13018.000193649998,45.398441069999535,53421.18360864001 2025-10-13,04:37:55.000,286,11006492,12405,0,1760330274,13017.932830550002,45.41958846000489,53421.01591776001 2025-10-13,04:37:56.000,286,11006510,12285,0,1760330275,13017.878940069997,45.41253932999825,53420.89014960001 2025-10-13,04:37:57.000,286,11006498,12325,0,1760330276,13017.878940069997,45.405490199998894,53420.708484480005 2025-10-13,04:37:58.000,286,11006509,12205,0,1760330277,13017.831785900002,45.41253932999825,53420.610664800006 2025-10-13,04:37:59.000,286,11006510,12405,0,1760330278,13017.777895419997,45.447784980002325,53420.52681936 2025-10-13,04:38:00.000,286,11006517,12325,0,1760330279,13017.757686489997,45.42663759000425,53420.373102720005 2025-10-13,04:38:01.000,286,11006502,12205,0,1760330280,13017.737477559996,45.447784980002325,53420.275283040006 2025-10-13,04:38:02.000,286,11006472,12325,0,1760330281,13017.744213869992,45.46188324000104,53420.13554064 2025-10-13,04:38:03.000,286,11006506,12405,0,1760330282,13017.710532320001,45.447784980002325,53420.05868232001 2025-10-13,04:38:04.000,286,11006535,12405,0,1760330283,13017.622960289991,45.4689323700004,53419.939901280006 2025-10-13,04:38:05.000,286,11006551,12565,0,1760330284,13017.58927874,45.447784980002325,53419.84906872 2025-10-13,04:38:06.000,286,11006485,12085,0,1760330285,13017.54886088,45.48303062999912,53419.78618464 2025-10-13,04:38:07.000,286,11006505,12285,0,1760330286,13017.50844302,45.46188324000104,53419.67439072001 2025-10-13,04:38:08.000,286,11006512,12005,0,1760330287,13017.454552539995,45.504178020004474,53419.5625968 2025-10-13,04:38:09.000,286,11006467,12485,0,1760330288,13017.40066205999,45.51827628000319,53419.50669984001 2025-10-13,04:38:10.000,286,11006492,12325,0,1760330289,13017.32656265,45.53942367000127,53419.40888016001 2025-10-13,04:38:11.000,286,11006498,12125,0,1760330290,13017.292881099995,45.55352192999999,53419.34599608 2025-10-13,04:38:12.000,286,11006508,12245,0,1760330291,13017.252463239995,45.54647280000063,53419.25516352 2025-10-13,04:38:13.000,286,11006482,12645,0,1760330292,13017.164891209999,45.574669319998065,53419.18529232 2025-10-13,04:38:14.000,286,11006485,12165,0,1760330293,13017.13794596999,45.574669319998065,53419.09445976001 2025-10-13,04:38:15.000,286,11006444,12165,0,1760330294,13017.111000729994,45.59581671000342,53419.07349840001 2025-10-13,04:38:16.000,286,11006553,12125,0,1760330295,13017.077319179989,45.574669319998065,53419.01760144 2025-10-13,04:38:17.000,286,11006519,12245,0,1760330296,13017.063846559999,45.60991497000214,53418.90580752001 2025-10-13,04:38:18.000,286,11006537,12525,0,1760330297,13017.030165009994,45.616964100001496,53418.80100072 2025-10-13,04:38:19.000,286,11006513,12205,0,1760330298,13017.030165009994,45.60991497000214,53418.80100072 2025-10-13,04:38:20.000,286,11006510,12165,0,1760330299,13017.070582869994,45.624013230000855,53418.75907800001 2025-10-13,04:38:21.000,286,11006548,12445,0,1760330300,13017.043637629999,45.624013230000855,53418.745103760004 2025-10-13,04:38:22.000,286,11006491,12725,0,1760330301,13017.104264419999,45.624013230000855,53418.745103760004 2025-10-13,04:38:23.000,286,11006471,12285,0,1760330302,13017.131209659994,45.638111489999574,53418.68920680001 2025-10-13,04:38:24.000,286,11006467,12125,0,1760330303,13017.15815489999,45.680406270003004,53418.6542712 2025-10-13,04:38:25.000,286,11006488,12045,0,1760330304,13017.17836382999,45.72270104999916,53418.61933560001 2025-10-13,04:38:26.000,286,11006544,12085,0,1760330305,13017.24572693,45.75089757000387,53418.56343864 2025-10-13,04:38:27.000,286,11006462,12125,0,1760330306,13017.28614479,45.83548713000346,53418.53549016 2025-10-13,04:38:28.000,286,11006505,12245,0,1760330307,13017.333298959995,45.88483103999897,53418.53549016 2025-10-13,04:38:29.000,286,11006455,12405,0,1760330308,13017.46128884999,45.89188016999833,53418.59138712001 2025-10-13,04:38:30.000,286,11006532,12285,0,1760330309,13017.535388259996,45.9623714699992,53418.5145288 2025-10-13,04:38:31.000,286,11006527,12285,0,1760330310,13017.616223979996,46.032862770000065,53418.57042576001 2025-10-13,04:38:32.000,286,11006464,12245,0,1760330311,13017.690323390001,46.032862770000065,53418.577412880004 2025-10-13,04:38:33.000,286,11006464,12245,0,1760330312,13017.757686489997,46.04696102999878,53418.62632272 2025-10-13,04:38:34.000,286,11006514,12125,0,1760330313,13017.845258519992,46.13155058999837,53418.66125832 2025-10-13,04:38:35.000,286,11006483,12285,0,1760330314,13017.932830550002,46.09630494000157,53418.66125832 2025-10-13,04:38:36.000,286,11006491,12085,0,1760330315,13018.006929959993,46.12450145999901,53418.70318104 2025-10-13,04:38:37.000,286,11006509,12125,0,1760330316,13018.141656159998,46.10335407000093,53418.71715528001 2025-10-13,04:38:38.000,286,11006467,12325,0,1760330317,13018.215755569989,46.075157550003496,53418.766065120006 2025-10-13,04:38:39.000,286,11006502,12485,0,1760330318,13018.310063909994,46.10335407000093,53418.70318104 2025-10-13,04:38:40.000,286,11006490,12085,0,1760330319,13018.370690699994,46.06105929000478,53418.73811664001 2025-10-13,04:38:41.000,286,11006491,12245,0,1760330320,13018.42458118,46.025813640000706,53418.7940136 2025-10-13,04:38:42.000,286,11006474,12405,0,1760330321,13018.451526419994,46.01876451000135,53418.7940136 2025-10-13,04:38:43.000,286,11006468,12125,0,1760330322,13018.48520797,46.025813640000706,53418.78003936 2025-10-13,04:38:44.000,286,11006485,12405,0,1760330323,13018.53909844999,46.01171538000199,53418.8289492 2025-10-13,04:38:45.000,286,11006496,12285,0,1760330324,13018.51888951999,46.032862770000065,53418.85689768001 2025-10-13,04:38:46.000,286,11006525,12285,0,1760330325,13018.52562583,45.99056799000391,53418.83593632001 2025-10-13,04:38:47.000,286,11006494,12325,0,1760330326,13018.54583476,46.00466625000263,53418.84292344 2025-10-13,04:38:48.000,286,11006482,12165,0,1760330327,13018.49868058999,46.04696102999878,53418.78702648001 2025-10-13,04:38:49.000,286,11006457,12125,0,1760330328,13018.471735349995,46.09630494000157,53418.7940136 2025-10-13,04:38:50.000,286,11006485,12205,0,1760330329,13018.431317489994,46.13155058999837,53418.75907800001 2025-10-13,04:38:51.000,286,11006546,12085,0,1760330330,13018.343745459999,46.15974711000308,53418.7241424 2025-10-13,04:38:52.000,286,11006494,12205,0,1760330331,13018.323536529999,46.209091019998596,53418.745103760004 2025-10-13,04:38:53.000,286,11006490,12125,0,1760330332,13018.276382359989,46.300729710004816,53418.64029696001 2025-10-13,04:38:54.000,286,11006492,11925,0,1760330333,13018.296591289989,46.29368057999818,53418.6542712 2025-10-13,04:38:55.000,286,11006456,12285,0,1760330334,13018.31680021999,46.34302449000097,53418.61933560001 2025-10-13,04:38:56.000,286,11006532,12085,0,1760330335,13018.330272839994,46.37122100999841,53418.59138712001 2025-10-13,04:38:57.000,286,11006491,12245,0,1760330336,13018.31680021999,46.3853192700044,53418.55645152 2025-10-13,04:38:58.000,286,11006444,12165,0,1760330337,13018.390899629994,46.37122100999841,53418.52151592001 2025-10-13,04:38:59.000,286,11006466,12125,0,1760330338,13018.471735349995,46.39941753000312,53418.528503040005 2025-10-13,04:39:00.000,286,11006502,12365,0,1760330339,13018.53909844999,46.42761405000056,53418.48658032 2025-10-13,04:39:01.000,286,11006535,12125,0,1760330340,13018.633406789995,46.42761405000056,53418.45863184 2025-10-13,04:39:02.000,286,11006442,12445,0,1760330341,13018.74118774999,46.42761405000056,53418.43767048 2025-10-13,04:39:03.000,286,11006500,12205,0,1760330342,13018.80855085,46.45581056999799,53418.4446576 2025-10-13,04:39:04.000,286,11006479,12165,0,1760330343,13018.875913949996,46.46990883000399,53418.42369624001 2025-10-13,04:39:05.000,286,11006459,12125,0,1760330344,13018.956749669996,46.50515448000078,53418.43767048 2025-10-13,04:39:06.000,286,11006530,12285,0,1760330345,13019.044321699992,46.47695796000335,53418.4446576 2025-10-13,04:39:07.000,286,11006440,12125,0,1760330346,13019.091475870002,46.498105350001424,53418.46561896 2025-10-13,04:39:08.000,286,11006448,12205,0,1760330347,13019.165575279992,46.56859665000229,53418.430683360006 2025-10-13,04:39:09.000,286,11006438,12045,0,1760330348,13019.172311590002,46.58974404000037,53418.37478640001 2025-10-13,04:39:10.000,286,11006471,12325,0,1760330349,13019.212729450002,46.65318621000188,53418.4446576 2025-10-13,04:39:11.000,286,11006467,12245,0,1760330350,13019.239674689998,46.674333599999954,53418.45164472001 2025-10-13,04:39:12.000,286,11006459,12165,0,1760330351,13019.266619929993,46.709579250004026,53418.45863184 2025-10-13,04:39:13.000,286,11006445,12645,0,1760330352,13019.273356240003,46.723677510002744,53418.46561896 2025-10-13,04:39:14.000,286,11006461,12245,0,1760330353,13019.273356240003,46.79416881000361,53418.5145288 2025-10-13,04:39:15.000,286,11006428,12165,0,1760330354,13019.273356240003,46.80826707000233,53418.5145288 2025-10-13,04:39:16.000,286,11006463,12005,0,1760330355,13019.360928269998,46.850561849998485,53418.53549016 2025-10-13,04:39:17.000,286,11006496,12045,0,1760330356,13019.387873509993,46.892856630001916,53418.61234848 2025-10-13,04:39:18.000,286,11006449,12165,0,1760330357,13019.435027679989,46.86466011000448,53418.61234848 2025-10-13,04:39:19.000,286,11006490,11965,0,1760330358,13019.502390779999,46.86466011000448,53418.62632272 2025-10-13,04:39:20.000,286,11006447,12005,0,1760330359,13019.529336019994,46.850561849998485,53418.68920680001 2025-10-13,04:39:21.000,286,11006497,12205,0,1760330360,13019.583226499999,46.79416881000361,53418.75209088 2025-10-13,04:39:22.000,286,11006465,12285,0,1760330361,13019.62364436,46.74482490000082,53418.7940136 2025-10-13,04:39:23.000,286,11006447,12085,0,1760330362,13019.72468901,46.723677510002744,53418.863884800005 2025-10-13,04:39:24.000,286,11006452,12045,0,1760330363,13019.83920627999,46.57564578000165,53418.91978176 2025-10-13,04:39:25.000,286,11006413,12325,0,1760330364,13019.88636045,46.56859665000229,53418.933756000006 2025-10-13,04:39:26.000,286,11006461,11965,0,1760330365,13019.94698724,46.45581056999799,53418.99664008 2025-10-13,04:39:27.000,286,11006440,12045,0,1760330366,13019.994141409996,46.37122100999841,53419.04554992001 2025-10-13,04:39:28.000,286,11006465,12325,0,1760330367,13020.04803189,46.27958231999946,53419.031575680005 2025-10-13,04:39:29.000,286,11006455,12285,0,1760330368,13020.061504509991,46.15974711000308,53419.13638248 2025-10-13,04:39:30.000,286,11006436,12285,0,1760330369,13020.095186059996,46.075157550003496,53419.16433096 2025-10-13,04:39:31.000,286,11006462,12365,0,1760330370,13020.081713439991,45.99056799000391,53419.21324080001 2025-10-13,04:39:32.000,286,11006477,11925,0,1760330371,13020.061504509991,45.94122408000112,53419.25516352 2025-10-13,04:39:33.000,286,11006435,12365,0,1760330372,13020.054768199996,45.89892929999769,53419.31106048001 2025-10-13,04:39:34.000,286,11006446,11965,0,1760330373,13020.021086649991,45.849585390002176,53419.30407336 2025-10-13,04:39:35.000,286,11006474,12365,0,1760330374,13019.9874051,45.84253626000282,53419.366957440005 2025-10-13,04:39:36.000,286,11006484,12245,0,1760330375,13019.953723549996,45.87073278000025,53419.39490592 2025-10-13,04:39:37.000,286,11006500,12325,0,1760330376,13019.90656938,45.92007669000304,53419.37394456 2025-10-13,04:39:38.000,286,11006467,12085,0,1760330377,13019.83920627999,45.92007669000304,53419.42984152001 2025-10-13,04:39:39.000,286,11006499,12045,0,1760330378,13019.84594259,45.976469729997916,53419.45080288 2025-10-13,04:39:40.000,286,11006466,12205,0,1760330379,13019.77857948999,46.04696102999878,53419.44381576 2025-10-13,04:39:41.000,286,11006474,12125,0,1760330380,13019.74489794,46.12450145999901,53419.50669984001 2025-10-13,04:39:42.000,286,11006483,12125,0,1760330381,13019.73816162999,46.22318928000459,53419.49971272 2025-10-13,04:39:43.000,286,11006445,12165,0,1760330382,13019.74489794,46.28663144999882,53419.51368696 2025-10-13,04:39:44.000,286,11006523,11965,0,1760330383,13019.71795269999,46.3853192700044,53419.583558160004 2025-10-13,04:39:45.000,286,11006470,12125,0,1760330384,13019.72468901,46.498105350001424,53419.56958392 2025-10-13,04:39:46.000,286,11006493,12165,0,1760330385,13019.75837055999,46.6320388200038,53419.57657104001 2025-10-13,04:39:47.000,286,11006498,12085,0,1760330386,13019.84594259,46.75892315999954,53419.63945512 2025-10-13,04:39:48.000,286,11006449,12205,0,1760330387,13019.88636045,46.86466011000448,53419.68836496 2025-10-13,04:39:49.000,286,11006466,12085,0,1760330388,13019.98066878999,46.93515140999807,53419.75823616 2025-10-13,04:39:50.000,286,11006447,12205,0,1760330389,13020.101922369991,47.069084880000446,53419.80015888 2025-10-13,04:39:51.000,286,11006528,12245,0,1760330390,13020.223175949992,47.10433053000452,53419.83509448 2025-10-13,04:39:52.000,286,11006466,12205,0,1760330391,13020.364638459992,47.181870960004744,53419.9468884 2025-10-13,04:39:53.000,286,11006469,12165,0,1760330392,13020.499364659998,47.21711661000154,53420.0167596 2025-10-13,04:39:54.000,286,11006469,12205,0,1760330393,13020.694717649989,47.27350965000369,53420.18445048 2025-10-13,04:39:55.000,286,11006477,11965,0,1760330394,13020.910279569995,47.28760791000241,53420.26829592001 2025-10-13,04:39:56.000,286,11006444,11965,0,1760330395,13021.092159939995,47.33695181999792,53420.33816712 2025-10-13,04:39:57.000,286,11006477,12325,0,1760330396,13021.294249239996,47.351050080003915,53420.46393528001 2025-10-13,04:39:58.000,286,11006446,12325,0,1760330397,13021.489602230002,47.28760791000241,53420.59669056 2025-10-13,04:39:59.000,286,11006478,12125,0,1760330398,13021.658009979998,47.259411389997695,53420.72944584001 2025-10-13,04:40:00.000,286,11006478,12405,0,1760330399,13021.826417729993,47.23121487000026,53420.925085200004 2025-10-13,04:40:01.000,286,11006475,12205,0,1760330400,13022.008298099994,47.15367444000003,53421.113737440006 2025-10-13,04:40:02.000,286,11006493,12205,0,1760330401,13022.20365109,47.10433053000452,53421.13469880001 2025-10-13,04:40:03.000,286,11006483,12325,0,1760330402,13022.37879514999,47.03383923000365,53421.40719648 2025-10-13,04:40:04.000,286,11006457,12285,0,1760330403,13022.587620760001,46.97039706000214,53421.53995176001 2025-10-13,04:40:05.000,286,11006463,12285,0,1760330404,13022.749292200002,46.892856630001916,53421.70065552 2025-10-13,04:40:06.000,286,11006479,12485,0,1760330405,13022.944645189993,46.7659722899989,53421.896294879996 2025-10-13,04:40:07.000,286,11006474,12285,0,1760330406,13023.139998179999,46.69548098999803,53422.07796 2025-10-13,04:40:08.000,286,11006488,12485,0,1760330407,13023.288196999994,46.610891429998446,53422.21071528001 2025-10-13,04:40:09.000,286,11006471,12205,0,1760330408,13023.43639581999,46.5192527399995,53422.42032888 2025-10-13,04:40:10.000,286,11006453,12125,0,1760330409,13023.611539879996,46.434663179999916,53422.56007128 2025-10-13,04:40:11.000,286,11006450,12085,0,1760330410,13023.753002389996,46.40646666000248,53422.76269776001 2025-10-13,04:40:12.000,286,11006465,12085,0,1760330411,13023.840574419992,46.34302449000097,53422.96532424 2025-10-13,04:40:13.000,286,11006433,12205,0,1760330412,13023.907937520002,46.300729710004816,53423.14000224 2025-10-13,04:40:14.000,286,11006456,12245,0,1760330413,13024.022454789992,46.28663144999882,53423.25878328 2025-10-13,04:40:15.000,286,11006479,12405,0,1760330414,13024.015718479997,46.34302449000097,53423.405512799996 2025-10-13,04:40:16.000,286,11006496,12445,0,1760330415,13024.022454789992,46.36417187999905,53423.56621656 2025-10-13,04:40:17.000,286,11006476,12485,0,1760330416,13023.982036929992,46.434663179999916,53423.74788168001 2025-10-13,04:40:18.000,286,11006464,11965,0,1760330417,13023.887728590002,46.5192527399995,53423.845701360005 2025-10-13,04:40:19.000,286,11006463,12445,0,1760330418,13023.753002389996,46.65318621000188,53423.93653392001 2025-10-13,04:40:20.000,286,11006478,12325,0,1760330419,13023.59806725999,46.82236533000105,53424.02037936 2025-10-13,04:40:21.000,286,11006492,12125,0,1760330420,13023.43639581999,46.97039706000214,53424.11819904 2025-10-13,04:40:22.000,286,11006419,12125,0,1760330421,13023.247779139994,47.14662531000067,53424.19505736 2025-10-13,04:40:23.000,286,11006471,12325,0,1760330422,13023.045689839993,47.40039398999943,53424.278902800004 2025-10-13,04:40:24.000,286,11006456,12325,0,1760330423,13022.809918990002,47.590720500003954,53424.327812640004 2025-10-13,04:40:25.000,286,11006461,12125,0,1760330424,13022.567411830001,47.82334179000463,53424.42563232 2025-10-13,04:40:26.000,286,11006507,12285,0,1760330425,13022.311432049995,48.03481568999996,53424.36274824 2025-10-13,04:40:27.000,286,11006476,12485,0,1760330426,13022.09587012999,48.18989655000041,53424.41864520001 2025-10-13,04:40:28.000,286,11006511,12205,0,1760330427,13021.920726069999,48.387272190004296,53424.47454216 2025-10-13,04:40:29.000,286,11006504,12405,0,1760330428,13021.725373079993,48.50710740000068,53424.43261944 2025-10-13,04:40:30.000,286,11006455,12325,0,1760330429,13021.631064740002,48.570549570002186,53424.41165808 2025-10-13,04:40:31.000,286,11006492,12165,0,1760330430,13021.509811160002,48.66923739000049,53424.42563232 2025-10-13,04:40:32.000,286,11006505,12365,0,1760330431,13021.482865919992,48.753826950000075,53424.397683840005 2025-10-13,04:40:33.000,286,11006495,12245,0,1760330432,13021.503074849992,48.72563043000264,53424.348774000006 2025-10-13,04:40:34.000,286,11006510,12165,0,1760330433,13021.496338539997,48.70448304000456,53424.3837096 2025-10-13,04:40:35.000,286,11006498,12245,0,1760330434,13021.583910569992,48.68333564999921,53424.33479976 2025-10-13,04:40:36.000,286,11006540,12405,0,1760330435,13021.631064740002,48.633991740003694,53424.36274824 2025-10-13,04:40:37.000,286,11006458,12085,0,1760330436,13021.759054629998,48.521205659999396,53424.32082552001 2025-10-13,04:40:38.000,286,11006501,12525,0,1760330437,13021.846626659993,48.4859600100026,53424.35576112 2025-10-13,04:40:39.000,286,11006462,12045,0,1760330438,13021.913989759989,48.42251784000109,53424.28588992 2025-10-13,04:40:40.000,286,11006446,12005,0,1760330439,13021.967880239994,48.30973176000407,53424.33479976 2025-10-13,04:40:41.000,286,11006460,12125,0,1760330440,13022.01503440999,48.21809306999785,53424.327812640004 2025-10-13,04:40:42.000,286,11006465,11965,0,1760330441,13022.001561789999,48.15465090000362,53424.23698008 2025-10-13,04:40:43.000,286,11006505,12205,0,1760330442,13022.01503440999,48.08415960000275,53424.32082552001 2025-10-13,04:40:44.000,286,11006504,12325,0,1760330443,13021.954407619989,48.03481568999996,53424.21601872 2025-10-13,04:40:45.000,286,11006490,12205,0,1760330444,13021.826417729993,47.95727525999973,53424.16710888 2025-10-13,04:40:46.000,286,11006531,12205,0,1760330445,13021.705164149993,47.90088222000486,53424.20204448001 2025-10-13,04:40:47.000,286,11006460,12245,0,1760330446,13021.577174259997,47.87973482999951,53424.132173280006 2025-10-13,04:40:48.000,286,11006471,12005,0,1760330447,13021.348139720001,47.90088222000486,53424.04134072 2025-10-13,04:40:49.000,286,11006505,12205,0,1760330448,13021.09889624999,47.893833089998225,53424.02736648 2025-10-13,04:40:50.000,286,11006485,12325,0,1760330449,13020.88333433,47.87268570000015,53423.9295468 2025-10-13,04:40:51.000,286,11006489,12285,0,1760330450,13020.600409309998,47.87973482999951,53423.88063696 2025-10-13,04:40:52.000,286,11006485,12085,0,1760330451,13020.324220599992,47.91498048000358,53423.88762408001 2025-10-13,04:40:53.000,286,11006472,12045,0,1760330452,13020.068240820001,47.936127870001656,53423.74089456 2025-10-13,04:40:54.000,286,11006457,11965,0,1760330453,13019.79878841999,47.90088222000486,53423.66403624 2025-10-13,04:40:55.000,286,11006427,11965,0,1760330454,13019.515863399989,47.943177000001015,53423.50333248001 2025-10-13,04:40:56.000,286,11006513,12165,0,1760330455,13019.307037789993,47.936127870001656,53423.405512799996 2025-10-13,04:40:57.000,286,11006486,12005,0,1760330456,13019.118421109997,47.90793135000422,53423.300706 2025-10-13,04:40:58.000,286,11006494,12245,0,1760330457,13018.950013360001,47.83744005000335,53423.16795072001 2025-10-13,04:40:59.000,286,11006540,12405,0,1760330458,13018.835496089996,47.80924352999864,53423.07711816001 2025-10-13,04:41:00.000,286,11006474,12205,0,1760330459,13018.714242509996,47.77399788000184,53422.94436288 2025-10-13,04:41:01.000,286,11006506,12005,0,1760330460,13018.58625262,47.67531006000354,53422.79763336 2025-10-13,04:41:02.000,286,11006511,12045,0,1760330461,13018.552571069995,47.61891702000139,53422.734749279996 2025-10-13,04:41:03.000,286,11006474,12285,0,1760330462,13018.512153209995,47.541376590001164,53422.60898112 2025-10-13,04:41:04.000,286,11006499,12045,0,1760330463,13018.512153209995,47.492032679998374,53422.455264480006 2025-10-13,04:41:05.000,286,11006505,12005,0,1760330464,13018.48520797,47.40039398999943,53422.28058648001 2025-10-13,04:41:06.000,286,11006454,12205,0,1760330465,13018.46499904,47.33695181999792,53422.20372816 2025-10-13,04:41:07.000,286,11006445,12485,0,1760330466,13018.43805379999,47.33695181999792,53422.05699864 2025-10-13,04:41:08.000,286,11006513,12125,0,1760330467,13018.390899629994,47.301706170001125,53421.95917896 2025-10-13,04:41:09.000,286,11006469,12325,0,1760330468,13018.37742700999,47.26646052000433,53421.79148808 2025-10-13,04:41:10.000,286,11006469,12205,0,1760330469,13018.303327599999,47.27350965000369,53421.67969416 2025-10-13,04:41:11.000,286,11006458,12365,0,1760330470,13018.195546639989,47.245313129998976,53421.57488736 2025-10-13,04:41:12.000,286,11006478,12165,0,1760330471,13018.121447229998,47.252362259998336,53421.43514496 2025-10-13,04:41:13.000,286,11006518,12325,0,1760330472,13018.054084130003,47.21711661000154,53421.30238968001 2025-10-13,04:41:14.000,286,11006495,12285,0,1760330473,13017.986721029993,47.23121487000026,53421.162647280005 2025-10-13,04:41:15.000,286,11006454,12285,0,1760330474,13017.899148999997,47.1889200900041,53420.98796928001 2025-10-13,04:41:16.000,286,11006476,12205,0,1760330475,13017.804840659992,47.181870960004744,53420.89014960001 2025-10-13,04:41:17.000,286,11006526,12285,0,1760330476,13017.690323390001,47.14662531000067,53420.778355680006 2025-10-13,04:41:18.000,286,11006484,12285,0,1760330477,13017.596015049996,47.11137966000388,53420.63162616001 2025-10-13,04:41:19.000,286,11006468,12245,0,1760330478,13017.515179329996,47.076134009999805,53420.4709224 2025-10-13,04:41:20.000,286,11006432,12205,0,1760330479,13017.4276073,47.02679010000429,53420.373102720005 2025-10-13,04:41:21.000,286,11006477,12165,0,1760330480,13017.353507889995,47.0126918399983,53420.1914376 2025-10-13,04:41:22.000,286,11006476,12045,0,1760330481,13017.28614479,46.92105314999935,53420.05169520001 2025-10-13,04:41:23.000,286,11006479,12205,0,1760330482,13017.20530907,46.92105314999935,53419.90496568 2025-10-13,04:41:24.000,286,11006491,12205,0,1760330483,13017.124473349999,46.892856630001916,53419.7372748 2025-10-13,04:41:25.000,286,11006485,12205,0,1760330484,13017.104264419999,46.850561849998485,53419.61150664 2025-10-13,04:41:26.000,286,11006543,12005,0,1760330485,13017.063846559999,46.87170924000384,53419.50669984001 2025-10-13,04:41:27.000,286,11006485,12245,0,1760330486,13016.976274529989,46.899905760001275,53419.35997032001 2025-10-13,04:41:28.000,286,11006457,12605,0,1760330487,13016.922384049998,46.892856630001916,53419.18529232 2025-10-13,04:41:29.000,286,11006471,12085,0,1760330488,13016.814603090002,46.92810227999871,53419.04554992001 2025-10-13,04:41:30.000,286,11006469,12165,0,1760330489,13016.740503679997,46.91400401999999,53418.92676888001 2025-10-13,04:41:31.000,286,11006477,12045,0,1760330490,13016.659667959997,46.97039706000214,53418.78003936 2025-10-13,04:41:32.000,286,11006474,12365,0,1760330491,13016.599041169997,46.97039706000214,53418.66824544001 2025-10-13,04:41:33.000,286,11006452,12365,0,1760330492,13016.504732829992,47.019740969997656,53418.53549016 2025-10-13,04:41:34.000,286,11006493,12205,0,1760330493,13016.444106039991,47.083183139999164,53418.3398508 2025-10-13,04:41:35.000,286,11006486,12325,0,1760330494,13016.39021556,47.083183139999164,53418.22805688 2025-10-13,04:41:36.000,286,11006478,12285,0,1760330495,13016.32285245999,47.09023226999852,53418.060366 2025-10-13,04:41:37.000,286,11006526,12365,0,1760330496,13016.32285245999,47.15367444000003,53417.9904948 2025-10-13,04:41:38.000,286,11006500,12085,0,1760330497,13016.295907219996,47.20301835000282,53417.77389408 2025-10-13,04:41:39.000,286,11006502,12405,0,1760330498,13016.26896198,47.2241657400009,53417.70402288001 2025-10-13,04:41:40.000,286,11006479,12325,0,1760330499,13016.24875305,47.252362259998336,53417.522357760005 2025-10-13,04:41:41.000,286,11006510,12325,0,1760330500,13016.235280429995,47.28760791000241,53417.424538080006 2025-10-13,04:41:42.000,286,11006463,12205,0,1760330501,13016.24201673999,47.308755300000485,53417.29876992001 2025-10-13,04:41:43.000,286,11006453,12085,0,1760330502,13016.18812626,47.3228535599992,53417.21492448 2025-10-13,04:41:44.000,286,11006454,12205,0,1760330503,13016.22180780999,47.344000950004556,53417.12409192 2025-10-13,04:41:45.000,286,11006478,12045,0,1760330504,13016.18812626,47.3228535599992,53416.970375280005 2025-10-13,04:41:46.000,286,11006555,12205,0,1760330505,13016.1477084,47.32990268999856,53416.92845256 2025-10-13,04:41:47.000,286,11006472,12485,0,1760330506,13016.114026849995,47.315804429999844,53416.78871016 2025-10-13,04:41:48.000,286,11006475,12285,0,1760330507,13016.10729054,47.252362259998336,53416.72582608001 2025-10-13,04:41:49.000,286,11006470,12045,0,1760330508,13016.08708161,47.2241657400009,53416.62101928 2025-10-13,04:41:50.000,286,11006455,12205,0,1760330509,13016.073608989995,47.16777269999875,53416.53018672001 2025-10-13,04:41:51.000,286,11006484,12085,0,1760330510,13016.053400059995,47.076134009999805,53416.418392800006 2025-10-13,04:41:52.000,286,11006462,12045,0,1760330511,13016.00624589,46.98449532000086,53416.35550872 2025-10-13,04:41:53.000,286,11006459,12125,0,1760330512,13015.945619099999,46.92105314999935,53416.27166328001 2025-10-13,04:41:54.000,286,11006500,12165,0,1760330513,13015.891728619994,46.81531620000169,53416.131920880005 2025-10-13,04:41:55.000,286,11006499,12285,0,1760330514,13015.810892899994,46.70253012000467,53416.02711408001 2025-10-13,04:41:56.000,286,11006512,12285,0,1760330515,13015.682903009998,46.62498969000444,53415.98519136001 2025-10-13,04:41:57.000,286,11006467,12325,0,1760330516,13015.568385739993,46.58974404000037,53415.866410320006 2025-10-13,04:41:58.000,286,11006493,12285,0,1760330517,13015.487550019992,46.52630186999886,53415.80352624 2025-10-13,04:41:59.000,286,11006477,12245,0,1760330518,13015.325878579992,46.45581056999799,53415.71269368 2025-10-13,04:42:00.000,286,11006476,12325,0,1760330519,13015.157470829996,46.441712309999275,53415.65679672 2025-10-13,04:42:01.000,286,11006457,12405,0,1760330520,13014.995799389995,46.40646666000248,53415.51705432 2025-10-13,04:42:02.000,286,11006480,12365,0,1760330521,13014.76002853999,46.37827013999777,53415.38429904001 2025-10-13,04:42:03.000,286,11006486,12205,0,1760330522,13014.551202929993,46.441712309999275,53415.31442784001 2025-10-13,04:42:04.000,286,11006489,12085,0,1760330523,13014.355849940002,46.42761405000056,53415.20263392 2025-10-13,04:42:05.000,286,11006499,12165,0,1760330524,13014.180705879997,46.50515448000078,53415.055904400004 2025-10-13,04:42:06.000,286,11006477,12165,0,1760330525,13013.958407649996,46.50515448000078,53414.93712336 2025-10-13,04:42:07.000,286,11006514,11965,0,1760330526,13013.83041776,46.53335099999822,53414.85327792001 2025-10-13,04:42:08.000,286,11006516,12325,0,1760330527,13013.66201000999,46.58974404000037,53414.720522640004 2025-10-13,04:42:09.000,286,11006471,12325,0,1760330528,13013.574437979994,46.58974404000037,53414.59475448001 2025-10-13,04:42:10.000,286,11006509,12205,0,1760330529,13013.486865949999,46.58974404000037,53414.5318704 2025-10-13,04:42:11.000,286,11006450,12125,0,1760330530,13013.419502849989,46.56154752000293,53414.37116664 2025-10-13,04:42:12.000,286,11006464,12325,0,1760330531,13013.385821299998,46.58269491000101,53414.2523856 2025-10-13,04:42:13.000,286,11006497,12045,0,1760330532,13013.379084989989,46.52630186999886,53414.16155304001 2025-10-13,04:42:14.000,286,11006476,12285,0,1760330533,13013.419502849989,46.52630186999886,53414.06373336001 2025-10-13,04:42:15.000,286,11006479,12285,0,1760330534,13013.446448089999,46.46990883000399,53413.97290080001 2025-10-13,04:42:16.000,286,11006465,12285,0,1760330535,13013.446448089999,46.434663179999916,53413.784248560005 2025-10-13,04:42:17.000,286,11006476,12325,0,1760330536,13013.493602259994,46.37122100999841,53413.70739024001 2025-10-13,04:42:18.000,286,11006479,12045,0,1760330537,13013.54749274,46.35712274999969,53413.65149328 2025-10-13,04:42:19.000,286,11006465,12125,0,1760330538,13013.594646909994,46.300729710004816,53413.58162208 2025-10-13,04:42:20.000,286,11006536,12445,0,1760330539,13013.56096535999,46.272533190000104,53413.4838024 2025-10-13,04:42:21.000,286,11006439,12445,0,1760330540,13013.635064769995,46.209091019998596,53413.378995600004 2025-10-13,04:42:22.000,286,11006469,12325,0,1760330541,13013.60138321999,46.18794363000052,53413.2392532 2025-10-13,04:42:23.000,286,11006488,12285,0,1760330542,13013.64853739,46.11040320000029,53413.22527896001 2025-10-13,04:42:24.000,286,11006426,12165,0,1760330543,13013.614855839995,46.075157550003496,53413.10649792001 2025-10-13,04:42:25.000,286,11006473,12245,0,1760330544,13013.60138321999,46.06810842000414,53413.00169112 2025-10-13,04:42:26.000,286,11006459,12285,0,1760330545,13013.594646909994,46.01171538000199,53412.91784568001 2025-10-13,04:42:27.000,286,11006470,12285,0,1760330546,13013.54749274,45.98351886000455,53412.84098736001 2025-10-13,04:42:28.000,286,11006493,12085,0,1760330547,13013.507074879999,45.9623714699992,53412.73618056 2025-10-13,04:42:29.000,286,11006474,12125,0,1760330548,13013.486865949999,45.93417495000176,53412.63836088 2025-10-13,04:42:30.000,286,11006457,12165,0,1760330549,13013.45992070999,45.92007669000304,53412.540541200004 2025-10-13,04:42:31.000,286,11006458,12125,0,1760330550,13013.419502849989,45.905978430004325,53412.44970864 2025-10-13,04:42:32.000,286,11006461,12205,0,1760330551,13013.446448089999,45.89188016999833,53412.393811680005 2025-10-13,04:42:33.000,286,11006492,12365,0,1760330552,13013.392557609994,45.88483103999897,53412.29599200001 2025-10-13,04:42:34.000,286,11006481,12285,0,1760330553,13013.338667129989,45.87778190999961,53412.16323672 2025-10-13,04:42:35.000,286,11006484,12245,0,1760330554,13013.311721889993,45.863683650000894,53412.07240416 2025-10-13,04:42:36.000,286,11006485,12045,0,1760330555,13013.264567719998,45.849585390002176,53411.97458448 2025-10-13,04:42:37.000,286,11006477,12165,0,1760330556,13013.230886169993,45.856634520001535,53411.91868752 2025-10-13,04:42:38.000,286,11006443,12165,0,1760330557,13013.210677239993,45.88483103999897,53411.820867840004 2025-10-13,04:42:39.000,286,11006481,12485,0,1760330558,13013.210677239993,45.863683650000894,53411.73003528 2025-10-13,04:42:40.000,286,11006460,12285,0,1760330559,13013.170259379993,45.87073278000025,53411.6322156 2025-10-13,04:42:41.000,286,11006445,12285,0,1760330560,13013.156786760002,45.92007669000304,53411.54837016001 2025-10-13,04:42:42.000,286,11006463,12365,0,1760330561,13013.129841519993,45.93417495000176,53411.40164064 2025-10-13,04:42:43.000,286,11006460,12205,0,1760330562,13013.082687349997,45.913027560003684,53411.40164064 2025-10-13,04:42:44.000,286,11006492,12405,0,1760330563,13013.102896279997,45.92007669000304,53411.29683384 2025-10-13,04:42:45.000,286,11006482,12165,0,1760330564,13013.129841519993,45.913027560003684,53411.247924 2025-10-13,04:42:46.000,286,11006466,12485,0,1760330565,13013.136577830002,45.89188016999833,53411.12215584001 2025-10-13,04:42:47.000,286,11006497,12045,0,1760330566,13013.163523069998,45.87073278000025,53411.101194480005 2025-10-13,04:42:48.000,286,11006515,12085,0,1760330567,13013.163523069998,45.863683650000894,53411.01734904 2025-10-13,04:42:49.000,286,11006517,12525,0,1760330568,13013.190468309993,45.8284380000041,53410.95446496001 2025-10-13,04:42:50.000,286,11006490,12245,0,1760330569,13013.251095099993,45.800241479999386,53410.91254224 2025-10-13,04:42:51.000,286,11006423,12205,0,1760330570,13013.278040339988,45.77909409000131,53410.82869680001 2025-10-13,04:42:52.000,286,11006475,12325,0,1760330571,13013.311721889993,45.73679930999788,53410.75882560001 2025-10-13,04:42:53.000,286,11006486,11965,0,1760330572,13013.304985579998,45.70155366000108,53410.68196728 2025-10-13,04:42:54.000,286,11006506,12165,0,1760330573,13013.352139749994,45.638111489999574,53410.68196728 2025-10-13,04:42:55.000,286,11006481,12565,0,1760330574,13013.304985579998,45.55352192999999,53410.63305744 2025-10-13,04:42:56.000,286,11006446,12285,0,1760330575,13013.325194509998,45.48303062999912,53410.53523776 2025-10-13,04:42:57.000,286,11006491,12365,0,1760330576,13013.298249269988,45.454834110001684,53410.444405199996 2025-10-13,04:42:58.000,286,11006479,12285,0,1760330577,13013.298249269988,45.3702445500021,53410.430430960005 2025-10-13,04:42:59.000,286,11006492,12285,0,1760330578,13013.264567719998,45.32794976999867,53410.381521120005 2025-10-13,04:43:00.000,286,11006472,12285,0,1760330579,13013.210677239993,45.29975325000123,53410.24876584 2025-10-13,04:43:01.000,286,11006469,12325,0,1760330580,13013.096159970002,45.264507600004436,53410.18588176001 2025-10-13,04:43:02.000,286,11006524,12285,0,1760330581,13013.008587939992,45.271556730003795,53410.1299848 2025-10-13,04:43:03.000,286,11006512,12325,0,1760330582,13012.947961149992,45.24336020999908,53410.07408784 2025-10-13,04:43:04.000,286,11006533,12325,0,1760330583,13012.907543289992,45.20106543000293,53410.05312648 2025-10-13,04:43:05.000,286,11006504,12325,0,1760330584,13012.826707569991,45.172868909998215,53409.89940984001 2025-10-13,04:43:06.000,286,11006438,12285,0,1760330585,13012.718926609996,45.165819779998856,53409.86447424 2025-10-13,04:43:07.000,286,11006487,12165,0,1760330586,13012.65156351,45.1587706499995,53409.7456932 2025-10-13,04:43:08.000,286,11006544,12165,0,1760330587,13012.577464099995,45.10942674000398,53409.66883488 2025-10-13,04:43:09.000,286,11006503,12045,0,1760330588,13012.53030993,45.1235250000027,53409.591976560005 2025-10-13,04:43:10.000,286,11006465,12445,0,1760330589,13012.46294682999,45.10942674000398,53409.48018264 2025-10-13,04:43:11.000,286,11006419,12365,0,1760330590,13012.44947421,45.08827934999863,53409.39633720001 2025-10-13,04:43:12.000,286,11006450,12365,0,1760330591,13012.38884742,45.05303370000183,53409.38236296 2025-10-13,04:43:13.000,286,11006496,12405,0,1760330592,13012.36863849,45.0248371800044,53409.2915304 2025-10-13,04:43:14.000,286,11006461,12205,0,1760330593,13012.38211110999,45.0248371800044,53409.21467208 2025-10-13,04:43:15.000,286,11006503,12045,0,1760330594,13012.36863849,44.96139501000289,53409.17274936 2025-10-13,04:43:16.000,286,11006413,12685,0,1760330595,13012.42926528,44.982542400000966,53409.08191680001 2025-10-13,04:43:17.000,286,11006491,12365,0,1760330596,13012.44947421,44.97549327000161,53409.01903272 2025-10-13,04:43:18.000,286,11006497,12165,0,1760330597,13012.516837309995,44.94024762000481,53408.921213040005 2025-10-13,04:43:19.000,286,11006502,12125,0,1760330598,13012.55051886,44.96844414000225,53408.89326456001 2025-10-13,04:43:20.000,286,11006510,12365,0,1760330599,13012.58420040999,44.94024762000481,53408.94916152 2025-10-13,04:43:21.000,286,11006502,12725,0,1760330600,13012.65156351,44.90500197000074,53408.85832896 2025-10-13,04:43:22.000,286,11006494,12285,0,1760330601,13012.725662919991,44.933198489998176,53408.87929032 2025-10-13,04:43:23.000,286,11006455,12165,0,1760330602,13012.846916499991,44.9120511000001,53408.81640624001 2025-10-13,04:43:24.000,286,11006457,12325,0,1760330603,13012.981642699997,44.94024762000481,53408.802432000004 2025-10-13,04:43:25.000,286,11006486,12365,0,1760330604,13013.102896279997,44.94024762000481,53408.823393360006 2025-10-13,04:43:26.000,286,11006496,12405,0,1760330605,13013.203940929998,44.94024762000481,53408.85134184 2025-10-13,04:43:27.000,286,11006548,12085,0,1760330606,13013.365612369998,44.91910022999946,53408.85832896 2025-10-13,04:43:28.000,286,11006522,12125,0,1760330607,13013.473393329994,44.88385458000266,53408.86531608001 2025-10-13,04:43:29.000,286,11006496,12245,0,1760330608,13013.574437979994,44.90500197000074,53408.90025168 2025-10-13,04:43:30.000,286,11006518,12325,0,1760330609,13013.675482629995,44.89090371000202,53408.89326456001 2025-10-13,04:43:31.000,286,11006467,12525,0,1760330610,13013.76305465999,44.84860892999859,53408.94217440001 2025-10-13,04:43:32.000,286,11006558,12485,0,1760330611,13013.88430823999,44.77811762999772,53409.039994080005 2025-10-13,04:43:33.000,286,11006527,12285,0,1760330612,13013.958407649996,44.74287198000093,53409.08191680001 2025-10-13,04:43:34.000,286,11006502,12125,0,1760330613,13014.032507060001,44.68647893999878,53409.13082664001 2025-10-13,04:43:35.000,286,11006506,12125,0,1760330614,13014.086397539992,44.587791120000475,53409.14480088 2025-10-13,04:43:36.000,286,11006472,11965,0,1760330615,13014.133551710001,44.573692860001756,53409.24960768001 2025-10-13,04:43:37.000,286,11006493,12365,0,1760330616,13014.099870159996,44.50320156000089,53409.305504640004 2025-10-13,04:43:38.000,286,11006488,12365,0,1760330617,13014.126815399992,44.38336635000451,53409.27755616001 2025-10-13,04:43:39.000,286,11006535,12165,0,1760330618,13014.113342780001,44.298776789997646,53409.34044024 2025-10-13,04:43:40.000,286,11006496,12205,0,1760330619,13014.106606469992,44.28467852999893,53409.44524704001 2025-10-13,04:43:41.000,286,11006494,12365,0,1760330620,13014.120079089997,44.20008896999934,53409.473195520004 2025-10-13,04:43:42.000,286,11006537,12165,0,1760330621,13014.086397539992,44.16484332000255,53409.45223416 2025-10-13,04:43:43.000,286,11006530,12165,0,1760330622,13014.106606469992,44.122548539999116,53409.55005384 2025-10-13,04:43:44.000,286,11006519,12085,0,1760330623,13014.126815399992,44.04500810999889,53409.58498944001 2025-10-13,04:43:45.000,286,11006515,12285,0,1760330624,13014.147024329992,44.01681159000145,53409.62691216 2025-10-13,04:43:46.000,286,11006488,12165,0,1760330625,13014.153760640002,43.98156594000466,53409.71774472 2025-10-13,04:43:47.000,286,11006500,12285,0,1760330626,13014.180705879997,43.98156594000466,53409.70377048001 2025-10-13,04:43:48.000,286,11006478,12365,0,1760330627,13014.173969570002,43.988615070004016,53409.7456932 2025-10-13,04:43:49.000,286,11006504,12605,0,1760330628,13014.173969570002,43.988615070004016,53409.82255152001 2025-10-13,04:43:50.000,286,11006497,12085,0,1760330629,13014.194178500002,43.988615070004016,53409.89242272 2025-10-13,04:43:51.000,286,11006490,12165,0,1760330630,13014.153760640002,44.03090985000017,53409.878448480005 2025-10-13,04:43:52.000,286,11006545,12365,0,1760330631,13014.200914809997,44.03795897999953,53409.90639696 2025-10-13,04:43:53.000,286,11006465,12125,0,1760330632,13014.167233259992,44.06615550000424,53409.96229392 2025-10-13,04:43:54.000,286,11006521,12285,0,1760330633,13014.214387430002,44.06615550000424,53409.99024240001 2025-10-13,04:43:55.000,286,11006529,12245,0,1760330634,13014.221123739997,44.10140115000104,53410.03915224001 2025-10-13,04:43:56.000,286,11006472,12205,0,1760330635,13014.200914809997,44.15074506000383,53410.03216512 2025-10-13,04:43:57.000,286,11006536,11965,0,1760330636,13014.200914809997,44.171892450001906,53410.12299768 2025-10-13,04:43:58.000,286,11006555,12205,0,1760330637,13014.227860049992,44.21418722999806,53410.13697192001 2025-10-13,04:43:59.000,286,11006532,12205,0,1760330638,13014.261541599997,44.24238375000277,53410.20684312001 2025-10-13,04:44:00.000,286,11006542,12085,0,1760330639,13014.268277909992,44.27058027000021,53410.24177872 2025-10-13,04:44:01.000,286,11006479,12365,0,1760330640,13014.275014220002,44.28467852999893,53410.28370144001 2025-10-13,04:44:02.000,286,11006536,12165,0,1760330641,13014.261541599997,44.36926808999851,53410.31863704 2025-10-13,04:44:03.000,286,11006548,12325,0,1760330642,13014.281750529997,44.38336635000451,53410.30466280001 2025-10-13,04:44:04.000,286,11006458,12245,0,1760330643,13014.295223150002,44.50320156000089,53410.381521120005 2025-10-13,04:44:05.000,286,11006516,12205,0,1760330644,13014.275014220002,44.531398079998326,53410.332611280006 2025-10-13,04:44:06.000,286,11006486,12245,0,1760330645,13014.275014220002,44.55254547000368,53410.4094696 2025-10-13,04:44:07.000,286,11006476,12325,0,1760330646,13014.268277909992,44.55254547000368,53410.430430960005 2025-10-13,04:44:08.000,286,11006508,12125,0,1760330647,13014.268277909992,44.594840249999834,53410.48632792 2025-10-13,04:44:09.000,286,11006551,12125,0,1760330648,13014.275014220002,44.573692860001756,53410.47235368001 2025-10-13,04:44:10.000,286,11006542,12205,0,1760330649,13014.227860049992,44.54549634000432,53410.49331504001 2025-10-13,04:44:11.000,286,11006523,12125,0,1760330650,13014.227860049992,44.55254547000368,53410.52825064 2025-10-13,04:44:12.000,286,11006503,12205,0,1760330651,13014.200914809997,44.580741990001115,53410.48632792 2025-10-13,04:44:13.000,286,11006526,12165,0,1760330652,13014.214387430002,44.48910330000217,53410.52825064 2025-10-13,04:44:14.000,286,11006515,12445,0,1760330653,13014.200914809997,44.4538576499981,53410.53523776 2025-10-13,04:44:15.000,286,11006525,12405,0,1760330654,13014.167233259992,44.43271026000002,53410.52825064 2025-10-13,04:44:16.000,286,11006458,12125,0,1760330655,13014.079661229996,44.37631721999787,53410.56318624 2025-10-13,04:44:17.000,286,11006527,12205,0,1760330656,13014.005561819991,44.298776789997646,53410.61908320001 2025-10-13,04:44:18.000,286,11006501,11965,0,1760330657,13013.924726099991,44.27762939999957,53410.57017336001 2025-10-13,04:44:19.000,286,11006499,12285,0,1760330658,13013.83041776,44.235334620003414,53410.598121840005 2025-10-13,04:44:20.000,286,11006496,12365,0,1760330659,13013.72263679999,44.221236360004696,53410.57716048 2025-10-13,04:44:21.000,286,11006493,12165,0,1760330660,13013.60811953,44.185990710000624,53410.598121840005 2025-10-13,04:44:22.000,286,11006478,12325,0,1760330661,13013.493602259994,44.185990710000624,53410.57716048 2025-10-13,04:44:23.000,286,11006541,12085,0,1760330662,13013.399293919989,44.185990710000624,53410.5841476 2025-10-13,04:44:24.000,286,11006491,12165,0,1760330663,13013.311721889993,44.185990710000624,53410.479340800004 2025-10-13,04:44:25.000,286,11006498,12205,0,1760330664,13013.176995690003,44.15779419000319,53410.52126352001 2025-10-13,04:44:26.000,286,11006472,12125,0,1760330665,13013.096159970002,44.178941580001265,53410.52825064 2025-10-13,04:44:27.000,286,11006538,12485,0,1760330666,13012.941224839997,44.16484332000255,53410.444405199996 2025-10-13,04:44:28.000,286,11006559,11965,0,1760330667,13012.867125429992,44.178941580001265,53410.42344384001 2025-10-13,04:44:29.000,286,11006535,12085,0,1760330668,13012.813234950001,44.15074506000383,53410.40248248001 2025-10-13,04:44:30.000,286,11006553,12085,0,1760330669,13012.698717679996,44.129597669998475,53410.37453400001 2025-10-13,04:44:31.000,286,11006484,12045,0,1760330670,13012.57072779,44.10140115000104,53410.34658552 2025-10-13,04:44:32.000,286,11006519,12325,0,1760330671,13012.48315575999,44.08025376000296,53410.276714319996 2025-10-13,04:44:33.000,286,11006521,12205,0,1760330672,13012.40232003999,44.10140115000104,53410.22081736 2025-10-13,04:44:34.000,286,11006546,12165,0,1760330673,13012.30127538999,44.0732046300036,53410.20684312001 2025-10-13,04:44:35.000,286,11006500,12045,0,1760330674,13012.186758119999,44.0732046300036,53410.22780448 2025-10-13,04:44:36.000,286,11006513,12045,0,1760330675,13012.092449779993,44.05205723999825,53410.17190752 2025-10-13,04:44:37.000,286,11006563,12165,0,1760330676,13012.045295609998,44.002713330002734,53410.12299768 2025-10-13,04:44:38.000,286,11006545,12365,0,1760330677,13011.950987269993,43.98156594000466,53410.046139360005 2025-10-13,04:44:39.000,286,11006548,12205,0,1760330678,13011.883624169997,43.995664200003375,53410.07408784 2025-10-13,04:44:40.000,286,11006563,12085,0,1760330679,13011.796052140002,43.97451680999802,53409.98325528 2025-10-13,04:44:41.000,286,11006503,12165,0,1760330680,13011.715216420002,43.98156594000466,53409.941332559996 2025-10-13,04:44:42.000,286,11006531,12205,0,1760330681,13011.607435459991,43.946320290000585,53409.85748712 2025-10-13,04:44:43.000,286,11006527,11885,0,1760330682,13011.55354498,43.988615070004016,53409.83652576 2025-10-13,04:44:44.000,286,11006517,12045,0,1760330683,13011.46597294999,43.96746767999866,53409.829538640006 2025-10-13,04:44:45.000,286,11006512,12005,0,1760330684,13011.38513722999,43.91812377000315,53409.710757600005 2025-10-13,04:44:46.000,286,11006508,12245,0,1760330685,13011.277356269995,43.91107464000379,53409.640886400004 2025-10-13,04:44:47.000,286,11006487,12125,0,1760330686,13011.28409257999,43.85468160000164,53409.62691216 2025-10-13,04:44:48.000,286,11006520,12325,0,1760330687,13011.216729479995,43.81238681999821,53409.58498944001 2025-10-13,04:44:49.000,286,11006527,11925,0,1760330688,13011.12242113999,43.763042910002696,53409.48018264 2025-10-13,04:44:50.000,286,11006489,12005,0,1760330689,13011.055058039994,43.727797259998624,53409.46620840001 2025-10-13,04:44:51.000,286,11006486,12285,0,1760330690,13010.940540769989,43.65730595999776,53409.39633720001 2025-10-13,04:44:52.000,286,11006536,12125,0,1760330691,13010.913595529993,43.6502568299984,53409.29851752001 2025-10-13,04:44:53.000,286,11006534,12285,0,1760330692,13010.826023499998,43.530421620002016,53409.23563344 2025-10-13,04:44:54.000,286,11006537,12005,0,1760330693,13010.745187779998,43.52337249000266,53409.158775120006 2025-10-13,04:44:55.000,286,11006551,12165,0,1760330694,13010.637406820002,43.45993032000115,53409.07492968 2025-10-13,04:44:56.000,286,11006520,12125,0,1760330695,13010.536362170002,43.41058640999836,53409.05396832 2025-10-13,04:44:57.000,286,11006502,12285,0,1760330696,13010.428581209992,43.38943902000028,53408.921213040005 2025-10-13,04:44:58.000,286,11006500,12325,0,1760330697,13010.33427287,43.34009511000477,53408.83038048 2025-10-13,04:44:59.000,286,11006499,12365,0,1760330698,13010.327536559991,43.304849460000696,53408.78147064 2025-10-13,04:45:00.000,286,11006501,12165,0,1760330699,13010.239964529996,43.304849460000696,53408.74653504001 2025-10-13,04:45:01.000,286,11006507,12125,0,1760330700,13010.16586511999,43.23435815999983,53408.60679264001 2025-10-13,04:45:02.000,286,11006474,12165,0,1760330701,13010.078293089995,43.192063380003674,53408.5229472 2025-10-13,04:45:03.000,286,11006523,12245,0,1760330702,13010.02440260999,43.14976860000024,53408.44608888 2025-10-13,04:45:04.000,286,11006496,12045,0,1760330703,13009.997457369995,43.12157208000281,53408.39019192001 2025-10-13,04:45:05.000,286,11006515,12325,0,1760330704,13009.98398474999,43.10747382000409,53408.23647528 2025-10-13,04:45:06.000,286,11006491,12085,0,1760330705,13009.916621649994,43.0581299100013,53408.152629840006 2025-10-13,04:45:07.000,286,11006537,12205,0,1760330706,13009.88294009999,43.00173686999915,53408.11769424 2025-10-13,04:45:08.000,286,11006522,12245,0,1760330707,13009.815576999994,42.99468773999979,53408.02686168001 2025-10-13,04:45:09.000,286,11006534,12365,0,1760330708,13009.741477589989,42.93829470000492,53407.92205488 2025-10-13,04:45:10.000,286,11006498,12125,0,1760330709,13009.687587109998,42.92419643999892,53407.83820944001 2025-10-13,04:45:11.000,286,11006486,12285,0,1760330710,13009.626960319998,42.903049050000845,53407.747376880005 2025-10-13,04:45:12.000,286,11006506,12365,0,1760330711,13009.559597220003,42.895999920001486,53407.70545416 2025-10-13,04:45:13.000,286,11006419,11965,0,1760330712,13009.465288879997,42.846656009998696,53407.56571176 2025-10-13,04:45:14.000,286,11006490,12205,0,1760330713,13009.384453159997,42.76911557999847,53407.52378904001 2025-10-13,04:45:15.000,286,11006444,12005,0,1760330714,13009.296881130002,42.80436123000254,53407.39802088 2025-10-13,04:45:16.000,286,11006529,12245,0,1760330715,13009.202572789996,42.783213840004464,53407.34911104 2025-10-13,04:45:17.000,286,11006528,12325,0,1760330716,13009.088055519991,42.75501731999975,53407.25129136 2025-10-13,04:45:18.000,286,11006514,12125,0,1760330717,13008.97353825,42.75501731999975,53407.15347168 2025-10-13,04:45:19.000,286,11006482,12325,0,1760330718,13008.919647769995,42.70567341000424,53407.027703520005 2025-10-13,04:45:20.000,286,11006492,12205,0,1760330719,13008.82533942999,42.670427760000166,53406.957832320004 2025-10-13,04:45:21.000,286,11006548,12165,0,1760330720,13008.737767399994,42.62108385000465,53406.860012640005 2025-10-13,04:45:22.000,286,11006459,12285,0,1760330721,13008.66366798999,42.57878907000122,53406.81808992 2025-10-13,04:45:23.000,286,11006552,12165,0,1760330722,13008.549150719999,42.59288732999994,53406.67834752 2025-10-13,04:45:24.000,286,11006492,12125,0,1760330723,13008.481787619989,42.58583820000058,53406.643411920006 2025-10-13,04:45:25.000,286,11006466,12125,0,1760330724,13008.427897139998,42.52944515999843,53406.573540720005 2025-10-13,04:45:26.000,286,11006445,12245,0,1760330725,13008.360534039988,42.543543420004426,53406.44078544 2025-10-13,04:45:27.000,286,11006492,12325,0,1760330726,13008.279698320002,42.508297770000354,53406.43379832 2025-10-13,04:45:28.000,286,11006436,11965,0,1760330727,13008.225807839997,42.508297770000354,53406.36392712 2025-10-13,04:45:29.000,286,11006483,12045,0,1760330728,13008.198862600002,42.45895386000484,53406.287068800004 2025-10-13,04:45:30.000,286,11006467,12205,0,1760330729,13008.131499499992,42.451904729998205,53406.28008168001 2025-10-13,04:45:31.000,286,11006504,12245,0,1760330730,13008.104554259997,42.43780646999949,53406.15431352 2025-10-13,04:45:32.000,286,11006483,12485,0,1760330731,13008.050663779992,42.41665908000141,53406.1473264 2025-10-13,04:45:33.000,286,11006498,12245,0,1760330732,13007.956355440001,42.43075734000013,53406.08444232001 2025-10-13,04:45:34.000,286,11006483,12045,0,1760330733,13007.949619129991,42.40256082000269,53406.03553248 2025-10-13,04:45:35.000,286,11006480,12325,0,1760330734,13007.89572865,42.37436429999798,53405.98662264 2025-10-13,04:45:36.000,286,11006561,12245,0,1760330735,13007.81489293,42.39551169000333,53405.923738560006 2025-10-13,04:45:37.000,286,11006468,12325,0,1760330736,13007.74752982999,42.39551169000333,53405.91675144001 2025-10-13,04:45:38.000,286,11006464,12045,0,1760330737,13007.70711196999,42.38141343000461,53405.89579008001 2025-10-13,04:45:39.000,286,11006473,12085,0,1760330738,13007.64648517999,42.40256082000269,53405.79098328 2025-10-13,04:45:40.000,286,11006488,11925,0,1760330739,13007.54544052999,42.39551169000333,53405.735086320004 2025-10-13,04:45:41.000,286,11006533,12045,0,1760330740,13007.48481373999,42.39551169000333,53405.735086320004 2025-10-13,04:45:42.000,286,11006410,12285,0,1760330741,13007.44439587999,42.37436429999798,53405.6931636 2025-10-13,04:45:43.000,286,11006417,12285,0,1760330742,13007.383769089989,42.36731516999862,53405.67918936001 2025-10-13,04:45:44.000,286,11006452,12125,0,1760330743,13007.370296469999,42.37436429999798,53405.60931816001 2025-10-13,04:45:45.000,286,11006466,12205,0,1760330744,13007.269251819998,42.36731516999862,53405.5534212 2025-10-13,04:45:46.000,286,11006511,12245,0,1760330745,13007.228833959998,42.38141343000461,53405.50451136 2025-10-13,04:45:47.000,286,11006466,12165,0,1760330746,13007.215361339993,42.36026603999926,53405.448614400004 2025-10-13,04:45:48.000,286,11006477,12245,0,1760330747,13007.195152409993,42.317971260003105,53405.43464016 2025-10-13,04:45:49.000,286,11006456,12285,0,1760330748,13007.174943479993,42.33206952000182,53405.40669168 2025-10-13,04:45:50.000,286,11006478,12365,0,1760330749,13007.161470859988,42.268627350000315,53405.35778184 2025-10-13,04:45:51.000,286,11006521,12285,0,1760330750,13007.208625029998,42.261578220000956,53405.34380760001 2025-10-13,04:45:52.000,286,11006436,12325,0,1760330751,13007.249042889998,42.22633257000416,53405.280923520004 2025-10-13,04:45:53.000,286,11006453,12445,0,1760330752,13007.282724439989,42.23338170000352,53405.28791064 2025-10-13,04:45:54.000,286,11006492,12325,0,1760330753,13007.329878609999,42.19108692000009,53405.252975040006 2025-10-13,04:45:55.000,286,11006515,12285,0,1760330754,13007.377032779994,42.13469387999794,53405.20406520001 2025-10-13,04:45:56.000,286,11006472,12285,0,1760330755,13007.44439587999,42.148792140003934,53405.232013680004 2025-10-13,04:45:57.000,286,11006463,11965,0,1760330756,13007.49155005,42.1064973600005,53405.19009096 2025-10-13,04:45:58.000,286,11006447,12285,0,1760330757,13007.558913149995,42.11354648999986,53405.16214248 2025-10-13,04:45:59.000,286,11006472,12285,0,1760330758,13007.63301256,42.099448230001144,53405.12021976 2025-10-13,04:46:00.000,286,11006489,12325,0,1760330759,13007.69363935,42.07125171000371,53405.12720688001 2025-10-13,04:46:01.000,286,11006512,12325,0,1760330760,13007.70711196999,42.06420258000435,53405.05733568001 2025-10-13,04:46:02.000,286,11006500,12205,0,1760330761,13007.71384828,42.07125171000371,53405.07829704001 2025-10-13,04:46:03.000,286,11006465,12365,0,1760330762,13007.761002449995,42.085349970002426,53405.085284160006 2025-10-13,04:46:04.000,286,11006428,12245,0,1760330763,13007.740793519995,42.05715344999771,53405.05733568001 2025-10-13,04:46:05.000,286,11006458,11925,0,1760330764,13007.73405721,42.05715344999771,53405.05733568001 2025-10-13,04:46:06.000,286,11006473,12285,0,1760330765,13007.700375659995,42.07125171000371,53405.04336144 2025-10-13,04:46:07.000,286,11006449,12205,0,1760330766,13007.639748869995,42.036006059999636,53405.085284160006 2025-10-13,04:46:08.000,286,11006421,12285,0,1760330767,13007.61280363,42.02190780000092,53405.0293872 2025-10-13,04:46:09.000,286,11006472,12325,0,1760330768,13007.5925947,42.02190780000092,53405.00143872 2025-10-13,04:46:10.000,286,11006470,12205,0,1760330769,13007.599331009995,42.0078095400022,53404.98746448001 2025-10-13,04:46:11.000,286,11006461,12325,0,1760330770,13007.52523159999,42.01485867000156,53404.98746448001 2025-10-13,04:46:12.000,286,11006461,12205,0,1760330771,13007.49155005,41.97961302000476,53404.97349024 2025-10-13,04:46:13.000,286,11006509,12005,0,1760330772,13007.430923259999,41.97961302000476,53404.945541760004 2025-10-13,04:46:14.000,286,11006502,11885,0,1760330773,13007.363560159989,41.93731824000133,53404.93156752 2025-10-13,04:46:15.000,286,11006462,11965,0,1760330774,13007.323142299989,41.94436737000069,53404.896631920004 2025-10-13,04:46:16.000,286,11006438,12325,0,1760330775,13007.269251819998,41.916170850003255,53404.847722080005 2025-10-13,04:46:17.000,286,11006417,12365,0,1760330776,13007.201888719988,41.859777810001106,53404.90361904 2025-10-13,04:46:18.000,286,11006439,12325,0,1760330777,13007.161470859988,41.852728680001746,53404.80579936 2025-10-13,04:46:19.000,286,11006485,12365,0,1760330778,13007.107580379998,41.817483029997675,53404.84073496001 2025-10-13,04:46:20.000,286,11006428,12205,0,1760330779,13007.087371449998,41.7963356399996,53404.82676072 2025-10-13,04:46:21.000,286,11006452,12205,0,1760330780,13007.067162519998,41.739942600004724,53404.81278648 2025-10-13,04:46:22.000,286,11006479,12365,0,1760330781,13007.006535729997,41.76813912000216,53404.72195392001 2025-10-13,04:46:23.000,286,11006462,12125,0,1760330782,13007.013272039992,41.739942600004724,53404.7149668 2025-10-13,04:46:24.000,286,11006458,12285,0,1760330783,13006.993063109992,41.676500430003216,53404.7149668 2025-10-13,04:46:25.000,286,11006495,12165,0,1760330784,13006.972854179992,41.6483039099985,53404.73592816 2025-10-13,04:46:26.000,286,11006539,12125,0,1760330785,13006.966117869997,41.59896000000299,53404.70099256001 2025-10-13,04:46:27.000,286,11006433,12165,0,1760330786,13006.966117869997,41.55666521999956,53404.69400544 2025-10-13,04:46:28.000,286,11006472,12325,0,1760330787,13006.945908939997,41.54256696000084,53404.65208272001 2025-10-13,04:46:29.000,286,11006502,12485,0,1760330788,13007.013272039992,41.52846870000212,53404.631121360006 2025-10-13,04:46:30.000,286,11006456,12405,0,1760330789,13006.986326799997,41.500272180004686,53404.54727592 2025-10-13,04:46:31.000,286,11006516,12165,0,1760330790,13006.993063109992,41.507321310004045,53404.6450956 2025-10-13,04:46:32.000,286,11006440,12045,0,1760330791,13007.006535729997,41.48617391999869,53404.610160000004 2025-10-13,04:46:33.000,286,11006472,12285,0,1760330792,13006.952645249992,41.44387914000254,53404.56823728 2025-10-13,04:46:34.000,286,11006486,12205,0,1760330793,13006.939172630002,41.43683001000318,53404.54727592 2025-10-13,04:46:35.000,286,11006474,12085,0,1760330794,13006.945908939997,41.44387914000254,53404.59618576 2025-10-13,04:46:36.000,286,11006487,12165,0,1760330795,13006.878545840002,41.401584359999106,53404.5402888 2025-10-13,04:46:37.000,286,11006446,12205,0,1760330796,13006.878545840002,41.338142190004874,53404.50535320001 2025-10-13,04:46:38.000,286,11006467,12165,0,1760330797,13006.838127980001,41.3028965400008,53404.43548200001 2025-10-13,04:46:39.000,286,11006445,12245,0,1760330798,13006.844864289997,41.24650349999865,53404.442469120004 2025-10-13,04:46:40.000,286,11006467,12245,0,1760330799,13006.790973809992,41.16191393999907,53404.38657216001 2025-10-13,04:46:41.000,286,11006440,12325,0,1760330800,13006.777501190001,41.06322612000076,53404.393559280004 2025-10-13,04:46:42.000,286,11006484,12285,0,1760330801,13006.737083330001,41.01388220999797,53404.33766232001 2025-10-13,04:46:43.000,286,11006461,12325,0,1760330802,13006.737083330001,40.92224351999903,53404.260804 2025-10-13,04:46:44.000,286,11006464,12165,0,1760330803,13006.689929159991,40.83765395999944,53404.274778240004 2025-10-13,04:46:45.000,286,11006508,12205,0,1760330804,13006.602357129996,40.767162659998576,53404.21189416 2025-10-13,04:46:46.000,286,11006511,12125,0,1760330805,13006.541730339995,40.65437658000155,53404.176958560005 2025-10-13,04:46:47.000,286,11006480,12405,0,1760330806,13006.47436724,40.57683615000133,53404.128048720006 2025-10-13,04:46:48.000,286,11006476,12245,0,1760330807,13006.43394938,40.51339397999982,53404.058177520004 2025-10-13,04:46:49.000,286,11006428,11965,0,1760330808,13006.38679520999,40.45700093999767,53404.058177520004 2025-10-13,04:46:50.000,286,11006479,12045,0,1760330809,13006.299223179994,40.4006079000028,53403.939396480004 2025-10-13,04:46:51.000,286,11006477,11805,0,1760330810,13006.22512376999,40.33011660000193,53403.89747376 2025-10-13,04:46:52.000,286,11006486,12125,0,1760330811,13006.124079119989,40.224379650004266,53403.82760256 2025-10-13,04:46:53.000,286,11006450,12245,0,1760330812,13006.029770779998,40.175035740001476,53403.743757120006 2025-10-13,04:46:54.000,286,11006439,12285,0,1760330813,13005.881571960002,40.13979009000468,53403.6319632 2025-10-13,04:46:55.000,286,11006532,12125,0,1760330814,13005.793999929992,40.09044618000189,53403.624976080006 2025-10-13,04:46:56.000,286,11006513,12325,0,1760330815,13005.686218969997,40.05520052999782,53403.48523368 2025-10-13,04:46:57.000,286,11006482,12325,0,1760330816,13005.558229080001,40.02700401000038,53403.408375360006 2025-10-13,04:46:58.000,286,11006470,12325,0,1760330817,13005.463920739996,39.98470923000423,53403.338504160005 2025-10-13,04:46:59.000,286,11006482,12205,0,1760330818,13005.37634871,39.949463580000156,53403.240684480006 2025-10-13,04:47:00.000,286,11006466,12125,0,1760330819,13005.25509513,39.92126706000272,53403.1079292 2025-10-13,04:47:01.000,286,11006473,12285,0,1760330820,13005.140577859995,39.90011967000464,53403.01010952 2025-10-13,04:47:02.000,286,11006467,12205,0,1760330821,13005.032796899999,39.87192314999993,53402.91228984 2025-10-13,04:47:03.000,286,11006487,12605,0,1760330822,13004.938488559994,39.87897227999929,53402.80049592 2025-10-13,04:47:04.000,286,11006459,12245,0,1760330823,13004.857652839994,39.88602140999865,53402.667740640005 2025-10-13,04:47:05.000,286,11006500,12365,0,1760330824,13004.749871879998,39.86487402000057,53402.5838952 2025-10-13,04:47:06.000,286,11006524,12285,0,1760330825,13004.669036159998,39.88602140999865,53402.48607552 2025-10-13,04:47:07.000,286,11006456,12365,0,1760330826,13004.608409369997,39.92126706000272,53402.35332024001 2025-10-13,04:47:08.000,286,11006489,11965,0,1760330827,13004.561255200002,39.9424144500008,53402.25550056001 2025-10-13,04:47:09.000,286,11006453,12085,0,1760330828,13004.500628410002,39.949463580000156,53402.12274528 2025-10-13,04:47:10.000,286,11006461,12565,0,1760330829,13004.433265309992,39.97061096999823,53402.01793848001 2025-10-13,04:47:11.000,286,11006530,12325,0,1760330830,13004.392847449992,39.956512709999515,53401.94108016001 2025-10-13,04:47:12.000,286,11006465,12165,0,1760330831,13004.345693279996,39.93536532000144,53401.815312 2025-10-13,04:47:13.000,286,11006471,12485,0,1760330832,13004.359165900001,39.91421793000336,53401.7454408 2025-10-13,04:47:14.000,286,11006479,12365,0,1760330833,13004.386111139997,39.90011967000464,53401.710505200004 2025-10-13,04:47:15.000,286,11006451,12245,0,1760330834,13004.332220659991,39.80848097999842,53401.63364688001 2025-10-13,04:47:16.000,286,11006505,12165,0,1760330835,13004.352429589992,39.773235330001626,53401.57774992 2025-10-13,04:47:17.000,286,11006489,12325,0,1760330836,13004.379374830001,39.723891419998836,53401.47294312 2025-10-13,04:47:18.000,286,11006512,12005,0,1760330837,13004.386111139997,39.6604492500046,53401.444994640005 2025-10-13,04:47:19.000,286,11006477,12085,0,1760330838,13004.379374830001,39.561761429999024,53401.35416208 2025-10-13,04:47:20.000,286,11006510,12405,0,1760330839,13004.372638519992,39.51241752000351,53401.326213600005 2025-10-13,04:47:21.000,286,11006499,12125,0,1760330840,13004.399583760001,39.44192622000264,53401.207432560004 2025-10-13,04:47:22.000,286,11006449,12285,0,1760330841,13004.440001620002,39.364385790002416,53401.19345832 2025-10-13,04:47:23.000,286,11006452,12205,0,1760330842,13004.466946859997,39.322091009998985,53401.109612880005 2025-10-13,04:47:24.000,286,11006450,12485,0,1760330843,13004.500628410002,39.27274710000347,53401.10262576001 2025-10-13,04:47:25.000,286,11006479,12085,0,1760330844,13004.493892099992,39.188157540003886,53401.08865152 2025-10-13,04:47:26.000,286,11006521,12125,0,1760330845,13004.561255200002,39.13176450000174,53401.0467288 2025-10-13,04:47:27.000,286,11006457,12125,0,1760330846,13004.621881990002,39.15996101999917,53401.02576744 2025-10-13,04:47:28.000,286,11006500,12365,0,1760330847,13004.621881990002,39.11061711000366,53401.01878032 2025-10-13,04:47:29.000,286,11006489,12365,0,1760330848,13004.642090920002,39.096518849997665,53400.94890912 2025-10-13,04:47:30.000,286,11006487,12165,0,1760330849,13004.669036159998,39.12471537000238,53400.9069864 2025-10-13,04:47:31.000,286,11006477,12245,0,1760330850,13004.682508780003,39.145862760000455,53400.92794776 2025-10-13,04:47:32.000,286,11006491,12245,0,1760330851,13004.695981399993,39.12471537000238,53400.872050800004 2025-10-13,04:47:33.000,286,11006526,12165,0,1760330852,13004.763344499988,39.17405927999789,53400.837115199996 2025-10-13,04:47:34.000,286,11006501,12325,0,1760330853,13004.763344499988,39.188157540003886,53400.85807656 2025-10-13,04:47:35.000,286,11006516,12245,0,1760330854,13004.837443909993,39.2375014499994,53400.774231120005 2025-10-13,04:47:36.000,286,11006469,12245,0,1760330855,13004.864389149989,39.25159970999812,53400.75326976 2025-10-13,04:47:37.000,286,11006454,12165,0,1760330856,13004.850916529998,39.364385790002416,53400.69038568 2025-10-13,04:47:38.000,286,11006480,12245,0,1760330857,13004.877861769994,39.46307361000072,53400.704359920004 2025-10-13,04:47:39.000,286,11006486,12445,0,1760330858,13004.884598079989,39.53356491000159,53400.64846296001 2025-10-13,04:47:40.000,286,11006484,12165,0,1760330859,13004.884598079989,39.589957950003736,53400.606540240005 2025-10-13,04:47:41.000,286,11006450,12165,0,1760330860,13004.891334389999,39.67454751000332,53400.62051448 2025-10-13,04:47:42.000,286,11006461,12285,0,1760330861,13004.911543319999,39.780284460000985,53400.557630400006 2025-10-13,04:47:43.000,286,11006485,12165,0,1760330862,13004.918279629994,39.87897227999929,53400.55064328001 2025-10-13,04:47:44.000,286,11006518,12325,0,1760330863,13004.911543319999,39.98470923000423,53400.47378496 2025-10-13,04:47:45.000,286,11006528,12205,0,1760330864,13004.945224869989,40.14683922000404,53400.501733439996 2025-10-13,04:47:46.000,286,11006483,12125,0,1760330865,13004.999115349994,40.21028138999827,53400.46679784 2025-10-13,04:47:47.000,286,11006524,12245,0,1760330866,13005.012587969999,40.2525761700017,53400.417888 2025-10-13,04:47:48.000,286,11006496,11965,0,1760330867,13005.019324279994,40.32306747000257,53400.417888 2025-10-13,04:47:49.000,286,11006511,12245,0,1760330868,13005.120368929995,40.39355877000344,53400.417888 2025-10-13,04:47:50.000,286,11006501,12205,0,1760330869,13005.19446834,40.44290267999895,53400.34102968001 2025-10-13,04:47:51.000,286,11006502,12165,0,1760330870,13005.2348862,40.52749223999854,53400.37596528 2025-10-13,04:47:52.000,286,11006503,12205,0,1760330871,13005.261831439995,40.55568876000325,53400.35500392 2025-10-13,04:47:53.000,286,11006485,12245,0,1760330872,13005.25509513,40.61913093000476,53400.26417136001 2025-10-13,04:47:54.000,286,11006491,12285,0,1760330873,13005.26856774999,40.70372049000434,53400.23622288 2025-10-13,04:47:55.000,286,11006456,12245,0,1760330874,13005.261831439995,40.66847484000027,53400.23622288 2025-10-13,04:47:56.000,286,11006536,12445,0,1760330875,13005.30898560999,40.68257309999899,53400.271158480005 2025-10-13,04:47:57.000,286,11006481,12125,0,1760330876,13005.261831439995,40.7107696200037,53400.25019712 2025-10-13,04:47:58.000,286,11006490,12125,0,1760330877,13005.26856774999,40.68257309999899,53400.13141608 2025-10-13,04:47:59.000,286,11006515,12165,0,1760330878,13005.19446834,40.66847484000027,53400.166351679996 2025-10-13,04:48:00.000,286,11006517,12205,0,1760330879,13005.13384155,40.65437658000155,53400.13141608 2025-10-13,04:48:01.000,286,11006533,12125,0,1760330880,13005.079951069994,40.65437658000155,53400.07551912001 2025-10-13,04:48:02.000,286,11006463,12165,0,1760330881,13005.012587969999,40.68962222999835,53400.033596400004 2025-10-13,04:48:03.000,286,11006491,12325,0,1760330882,13004.925015939989,40.71781875000306,53399.998660799996 2025-10-13,04:48:04.000,286,11006524,12325,0,1760330883,13004.810498669998,40.73191701000178,53399.984686560005 2025-10-13,04:48:05.000,286,11006491,11965,0,1760330884,13004.709454019998,40.774211789997935,53399.90782824001 2025-10-13,04:48:06.000,286,11006551,12325,0,1760330885,13004.594936749992,40.823555700000725,53399.90782824001 2025-10-13,04:48:07.000,286,11006505,12205,0,1760330886,13004.466946859997,40.865850480004156,53399.84494416 2025-10-13,04:48:08.000,286,11006482,12405,0,1760330887,13004.325484349996,40.89404700000159,53399.79603432 2025-10-13,04:48:09.000,286,11006476,12125,0,1760330888,13004.163812909996,40.97158743000182,53399.71218888001 2025-10-13,04:48:10.000,286,11006491,12165,0,1760330889,13004.062768259995,40.999783949999255,53399.663279039996 2025-10-13,04:48:11.000,286,11006497,12005,0,1760330890,13003.961723609995,41.02093134000461,53399.5794336 2025-10-13,04:48:12.000,286,11006500,12325,0,1760330891,13003.739425379994,41.098471770004835,53399.55847224 2025-10-13,04:48:13.000,286,11006516,12325,0,1760330892,13003.645117039989,41.105520900004194,53399.5095624 2025-10-13,04:48:14.000,286,11006496,12325,0,1760330893,13003.523863459988,41.07027525000012,53399.432704080005 2025-10-13,04:48:15.000,286,11006484,12245,0,1760330894,13003.382400950002,41.07732437999948,53399.37680712001 2025-10-13,04:48:16.000,286,11006500,11965,0,1760330895,13003.301565230002,41.06322612000076,53399.34885864 2025-10-13,04:48:17.000,286,11006548,11965,0,1760330896,13003.193784269992,41.07027525000012,53399.32091016 2025-10-13,04:48:18.000,286,11006515,12165,0,1760330897,13003.092739619991,41.056176990001404,53399.22309048 2025-10-13,04:48:19.000,286,11006487,12285,0,1760330898,13003.025376519996,41.07027525000012,53399.160206399996 2025-10-13,04:48:20.000,286,11006477,12285,0,1760330899,13002.904122939995,41.03502960000333,53399.06937384001 2025-10-13,04:48:21.000,286,11006503,12285,0,1760330900,13002.79634198,41.03502960000333,53399.03443824 2025-10-13,04:48:22.000,286,11006513,12325,0,1760330901,13002.681824709995,41.049127860002045,53399.00648976 2025-10-13,04:48:23.000,286,11006519,12365,0,1760330902,13002.553834819999,41.02798047000397,53398.86674736 2025-10-13,04:48:24.000,286,11006512,12205,0,1760330903,13002.446053859989,41.01388220999797,53398.81783752 2025-10-13,04:48:25.000,286,11006509,12365,0,1760330904,13002.365218139988,41.02798047000397,53398.73399208001 2025-10-13,04:48:26.000,286,11006488,12005,0,1760330905,13002.284382419988,41.006833079998614,53398.62918528 2025-10-13,04:48:27.000,286,11006488,12325,0,1760330906,13002.196810389993,41.01388220999797,53398.60822392 2025-10-13,04:48:28.000,286,11006554,11965,0,1760330907,13002.156392529992,41.03502960000333,53398.51739136001 2025-10-13,04:48:29.000,286,11006470,11925,0,1760330908,13002.102502050002,41.01388220999797,53398.41258456 2025-10-13,04:48:30.000,286,11006513,12165,0,1760330909,13002.055347879992,41.006833079998614,53398.356687600004 2025-10-13,04:48:31.000,286,11006480,11845,0,1760330910,13002.068820499997,41.01388220999797,53398.25188080001 2025-10-13,04:48:32.000,286,11006498,12365,0,1760330911,13002.068820499997,41.006833079998614,53398.25188080001 2025-10-13,04:48:33.000,286,11006558,12245,0,1760330912,13002.048611569997,41.02798047000397,53398.140086880005 2025-10-13,04:48:34.000,286,11006509,12205,0,1760330913,13002.068820499997,40.999783949999255,53398.06322856001 2025-10-13,04:48:35.000,286,11006486,12205,0,1760330914,13002.082293120002,40.98568569000054,53397.99335736001 2025-10-13,04:48:36.000,286,11006493,12405,0,1760330915,13002.095765739992,40.9574891700031,53397.89553768001 2025-10-13,04:48:37.000,286,11006488,12085,0,1760330916,13002.082293120002,40.95044004000374,53397.86758920001 2025-10-13,04:48:38.000,286,11006514,12005,0,1760330917,13002.102502050002,40.89404700000159,53397.804705120005 2025-10-13,04:48:39.000,286,11006497,12205,0,1760330918,13002.109238359997,40.89404700000159,53397.78374376 2025-10-13,04:48:40.000,286,11006469,12125,0,1760330919,13002.136183599992,40.90814526000031,53397.74880816001 2025-10-13,04:48:41.000,286,11006520,12365,0,1760330920,13002.163128840002,40.90814526000031,53397.65797560001 2025-10-13,04:48:42.000,286,11006531,12205,0,1760330921,13002.142919910002,40.91519438999967,53397.60906576001 2025-10-13,04:48:43.000,286,11006507,12445,0,1760330922,13002.142919910002,40.88699787000223,53397.56015592001 2025-10-13,04:48:44.000,286,11006472,12285,0,1760330923,13002.190074079997,40.89404700000159,53397.52522032 2025-10-13,04:48:45.000,286,11006513,12165,0,1760330924,13002.196810389993,40.91519438999967,53397.53220744001 2025-10-13,04:48:46.000,286,11006482,12205,0,1760330925,13002.196810389993,40.92929264999839,53397.50425896 2025-10-13,04:48:47.000,286,11006528,12125,0,1760330926,13002.176601459993,40.92224351999903,53397.448362 2025-10-13,04:48:48.000,286,11006495,12285,0,1760330927,13002.190074079997,40.93634177999775,53397.44137488001 2025-10-13,04:48:49.000,286,11006501,12325,0,1760330928,13002.190074079997,40.95044004000374,53397.39945216 2025-10-13,04:48:50.000,286,11006495,12405,0,1760330929,13002.163128840002,41.01388220999797,53397.41342640001 2025-10-13,04:48:51.000,286,11006475,12525,0,1760330930,13002.122710980002,41.042078730002686,53397.35752944 2025-10-13,04:48:52.000,286,11006487,12285,0,1760330931,13002.095765739992,41.049127860002045,53397.27368400001 2025-10-13,04:48:53.000,286,11006524,12165,0,1760330932,13002.089029429997,41.098471770004835,53397.26669688 2025-10-13,04:48:54.000,286,11006496,11925,0,1760330933,13002.028402639997,41.11257003000355,53397.21079992 2025-10-13,04:48:55.000,286,11006504,12445,0,1760330934,13002.035138949992,41.11961916000291,53397.2387484 2025-10-13,04:48:56.000,286,11006490,12085,0,1760330935,13001.987984779997,41.176012199997786,53397.18983856 2025-10-13,04:48:57.000,286,11006494,12765,0,1760330936,13001.934094299992,41.218306980001216,53397.14092872 2025-10-13,04:48:58.000,286,11006491,12165,0,1760330937,13001.893676439991,41.225356110000575,53397.133941600005 2025-10-13,04:48:59.000,286,11006479,12285,0,1760330938,13001.893676439991,41.3028965400008,53397.1688772 2025-10-13,04:49:00.000,286,11006479,12405,0,1760330939,13001.893676439991,41.31699479999952,53397.085031760005 2025-10-13,04:49:01.000,286,11006435,12085,0,1760330940,13001.893676439991,41.35224045000359,53397.04310904 2025-10-13,04:49:02.000,286,11006493,12285,0,1760330941,13001.886940129996,41.408633489998465,53397.05009616 2025-10-13,04:49:03.000,286,11006478,12285,0,1760330942,13001.846522269996,41.415682619997824,53397.0640704 2025-10-13,04:49:04.000,286,11006488,12245,0,1760330943,13001.806104409996,41.47912478999933,53396.917340880005 2025-10-13,04:49:05.000,286,11006476,12245,0,1760330944,13001.785895479996,41.49322304999805,53396.93830224001 2025-10-13,04:49:06.000,286,11006503,12325,0,1760330945,13001.75895024,41.47912478999933,53396.95926360001 2025-10-13,04:49:07.000,286,11006477,12565,0,1760330946,13001.705059759995,41.514370440003404,53396.98022496001 2025-10-13,04:49:08.000,286,11006524,12245,0,1760330947,13001.73200499999,41.500272180004686,53396.94528936 2025-10-13,04:49:09.000,286,11006496,12125,0,1760330948,13001.65116927999,41.52141957000276,53396.97323784 2025-10-13,04:49:10.000,286,11006508,12205,0,1760330949,13001.5972788,41.48617391999869,53396.94528936 2025-10-13,04:49:11.000,286,11006490,11925,0,1760330950,13001.604015109995,41.465026530000614,53396.966250720005 2025-10-13,04:49:12.000,286,11006486,12125,0,1760330951,13001.563597249995,41.48617391999869,53396.94528936 2025-10-13,04:49:13.000,286,11006469,12245,0,1760330952,13001.523179389995,41.465026530000614,53396.966250720005 2025-10-13,04:49:14.000,286,11006493,12205,0,1760330953,13001.482761529995,41.42978088000382,53396.93131512 2025-10-13,04:49:15.000,286,11006463,12205,0,1760330954,13001.462552599995,41.42978088000382,53396.95227648 2025-10-13,04:49:16.000,286,11006454,12165,0,1760330955,13001.41539843,41.401584359999106,53396.89637952 2025-10-13,04:49:17.000,286,11006485,12245,0,1760330956,13001.40866211999,41.408633489998465,53396.917340880005 2025-10-13,04:49:18.000,286,11006521,12325,0,1760330957,13001.40866211999,41.401584359999106,53396.86144392001 2025-10-13,04:49:19.000,286,11006475,12245,0,1760330958,13001.374980569999,41.42273175000446,53396.86144392001 2025-10-13,04:49:20.000,286,11006457,12085,0,1760330959,13001.361507949994,41.457977400001255,53396.82650832 2025-10-13,04:49:21.000,286,11006509,12405,0,1760330960,13001.341299019994,41.507321310004045,53396.82650832 2025-10-13,04:49:22.000,286,11006447,12085,0,1760330961,13001.32782639999,41.56371434999892,53396.84048256001 2025-10-13,04:49:23.000,286,11006482,11965,0,1760330962,13001.334562709999,41.61305826000171,53396.847469680004 2025-10-13,04:49:24.000,286,11006473,12325,0,1760330963,13001.334562709999,41.690598690001934,53396.83349544 2025-10-13,04:49:25.000,286,11006497,12125,0,1760330964,13001.334562709999,41.7610899900028,53396.81253408001 2025-10-13,04:49:26.000,286,11006427,12205,0,1760330965,13001.374980569999,41.84567955000239,53396.79157272001 2025-10-13,04:49:27.000,286,11006507,12325,0,1760330966,13001.38845318999,41.93731824000133,53396.81952120001 2025-10-13,04:49:28.000,286,11006513,12125,0,1760330967,13001.42887104999,42.036006059999636,53396.8544568 2025-10-13,04:49:29.000,286,11006499,12125,0,1760330968,13001.47602522,42.12059561999922,53396.83349544 2025-10-13,04:49:30.000,286,11006488,12165,0,1760330969,13001.523179389995,42.2192834400048,53396.79157272001 2025-10-13,04:49:31.000,286,11006535,12365,0,1760330970,13001.563597249995,42.29682386999775,53396.88939240001 2025-10-13,04:49:32.000,286,11006512,12285,0,1760330971,13001.624224039995,42.38846256000397,53396.89637952 2025-10-13,04:49:33.000,286,11006462,12125,0,1760330972,13001.69158713999,42.451904729998205,53396.917340880005 2025-10-13,04:49:34.000,286,11006470,12205,0,1760330973,13001.745477619996,42.52944515999843,53396.93131512 2025-10-13,04:49:35.000,286,11006509,12285,0,1760330974,13001.826313339996,42.5646908100025,53397.02913480001 2025-10-13,04:49:36.000,286,11006494,12165,0,1760330975,13001.880203820001,42.64223124000273,53396.9941992 2025-10-13,04:49:37.000,286,11006525,12285,0,1760330976,13001.954303229992,42.65632950000145,53397.05708328001 2025-10-13,04:49:38.000,286,11006534,12485,0,1760330977,13002.001457400002,42.69862428000488,53397.14092872 2025-10-13,04:49:39.000,286,11006480,12125,0,1760330978,13002.089029429997,42.75501731999975,53397.21778704 2025-10-13,04:49:40.000,286,11006482,12245,0,1760330979,13002.203546700002,42.77616470999783,53397.28765824 2025-10-13,04:49:41.000,286,11006478,12485,0,1760330980,13002.277646109993,42.82550862000062,53397.27368400001 2025-10-13,04:49:42.000,286,11006479,12285,0,1760330981,13002.385427069989,42.86075427000469,53397.350542320004 2025-10-13,04:49:43.000,286,11006504,12325,0,1760330982,13002.486471719989,42.87485253000341,53397.43438776 2025-10-13,04:49:44.000,286,11006477,12325,0,1760330983,13002.574043749999,42.910098180000205,53397.47631048 2025-10-13,04:49:45.000,286,11006500,11965,0,1760330984,13002.702033639995,42.945343830004276,53397.56015592001 2025-10-13,04:49:46.000,286,11006502,12645,0,1760330985,13002.823287219995,42.98058948000107,53397.63002712001 2025-10-13,04:49:47.000,286,11006489,12205,0,1760330986,13002.93106817999,43.0228842600045,53397.65797560001 2025-10-13,04:49:48.000,286,11006509,12165,0,1760330987,13003.03884914,43.06517904000066,53397.74880816001 2025-10-13,04:49:49.000,286,11006531,12285,0,1760330988,13003.133157479991,43.079277299999376,53397.79073088 2025-10-13,04:49:50.000,286,11006481,12205,0,1760330989,13003.254411059992,43.093375559998094,53397.90951192 2025-10-13,04:49:51.000,286,11006480,12285,0,1760330990,13003.341983090002,43.128621210002166,53397.972396000005 2025-10-13,04:49:52.000,286,11006528,12325,0,1760330991,13003.362192020002,43.14976860000024,53398.10515128 2025-10-13,04:49:53.000,286,11006502,12485,0,1760330992,13003.416082499993,43.20616164000239,53398.147074 2025-10-13,04:49:54.000,286,11006499,12245,0,1760330993,13003.449764049998,43.24845641999855,53398.2169452 2025-10-13,04:49:55.000,286,11006475,12245,0,1760330994,13003.436291429993,43.28370207000262,53398.32873912001 2025-10-13,04:49:56.000,286,11006503,12205,0,1760330995,13003.456500359993,43.28370207000262,53398.31476488 2025-10-13,04:49:57.000,286,11006519,12245,0,1760330996,13003.476709289993,43.29780033000134,53398.39861032001 2025-10-13,04:49:58.000,286,11006519,12365,0,1760330997,13003.510390839998,43.32599684999877,53398.51040424 2025-10-13,04:49:59.000,286,11006542,12245,0,1760330998,13003.476709289993,43.33304597999813,53398.58027544 2025-10-13,04:50:00.000,286,11006544,12285,0,1760330999,13003.402609880002,43.354193370003486,53398.67809512 2025-10-13,04:50:01.000,286,11006483,12485,0,1760331000,13003.389137259997,43.34714424000413,53398.67809512 2025-10-13,04:50:02.000,286,11006515,12325,0,1760331001,13003.395873569993,43.33304597999813,53398.73399208001 2025-10-13,04:50:03.000,286,11006482,12445,0,1760331002,13003.375664639992,43.304849460000696,53398.80386328001 2025-10-13,04:50:04.000,286,11006490,12005,0,1760331003,13003.355455709992,43.28370207000262,53398.845786 2025-10-13,04:50:05.000,286,11006541,12205,0,1760331004,13003.335246779992,43.28370207000262,53398.92264432001 2025-10-13,04:50:06.000,286,11006481,12125,0,1760331005,13003.355455709992,43.23435815999983,53398.9156572 2025-10-13,04:50:07.000,286,11006453,11965,0,1760331006,13003.355455709992,43.192063380003674,53398.99950264001 2025-10-13,04:50:08.000,286,11006508,12405,0,1760331007,13003.362192020002,43.128621210002166,53399.0553996 2025-10-13,04:50:09.000,286,11006515,12285,0,1760331008,13003.362192020002,43.10747382000409,53399.02046400001 2025-10-13,04:50:10.000,286,11006500,12325,0,1760331009,13003.321774160002,43.093375559998094,53399.06937384001 2025-10-13,04:50:11.000,286,11006455,12245,0,1760331010,13003.267883679997,43.086326429998735,53399.11828368001 2025-10-13,04:50:12.000,286,11006500,12205,0,1760331011,13003.267883679997,43.093375559998094,53399.10430944 2025-10-13,04:50:13.000,286,11006497,12085,0,1760331012,13003.227465819997,43.086326429998735,53399.18116776 2025-10-13,04:50:14.000,286,11006515,12085,0,1760331013,13003.166839029996,43.11452295000345,53399.11828368001 2025-10-13,04:50:15.000,286,11006485,12285,0,1760331014,13003.119684860001,43.135670340001525,53399.10430944 2025-10-13,04:50:16.000,286,11006516,12285,0,1760331015,13003.011903899991,43.185014250004315,53399.11828368001 2025-10-13,04:50:17.000,286,11006501,12445,0,1760331016,13002.89065031999,43.17796511999768,53399.10430944 2025-10-13,04:50:18.000,286,11006515,12285,0,1760331017,13002.73571519,43.24845641999855,53399.09033520001 2025-10-13,04:50:19.000,286,11006513,12365,0,1760331018,13002.64814315999,43.32599684999877,53399.097322320005 2025-10-13,04:50:20.000,286,11006521,12445,0,1760331019,13002.493208029999,43.403537279999,53399.027451120004 2025-10-13,04:50:21.000,286,11006457,12365,0,1760331020,13002.371954449998,43.42468467000435,53398.992515519996 2025-10-13,04:50:22.000,286,11006510,12325,0,1760331021,13002.257437179993,43.47402857999987,53398.9156572 2025-10-13,04:50:23.000,286,11006510,12325,0,1760331022,13002.183337770002,43.50927423000394,53398.96456704 2025-10-13,04:50:24.000,286,11006477,12325,0,1760331023,13002.068820499997,43.551569010000094,53398.9156572 2025-10-13,04:50:25.000,286,11006544,12325,0,1760331024,13002.035138949992,43.537470750001376,53398.85277312001 2025-10-13,04:50:26.000,286,11006468,12165,0,1760331025,13001.994721089992,43.50927423000394,53398.85277312001 2025-10-13,04:50:27.000,286,11006526,12285,0,1760331026,13001.981248470001,43.46697945000051,53398.761940560005 2025-10-13,04:50:28.000,286,11006516,12165,0,1760331027,13001.981248470001,43.41763553999772,53398.78290192001 2025-10-13,04:50:29.000,286,11006515,12485,0,1760331028,13001.994721089992,43.34009511000477,53398.79687616 2025-10-13,04:50:30.000,286,11006520,12325,0,1760331029,13001.974512159992,43.2696038100039,53398.761940560005 2025-10-13,04:50:31.000,286,11006486,12205,0,1760331030,13002.001457400002,43.20616164000239,53398.692069360004 2025-10-13,04:50:32.000,286,11006524,12085,0,1760331031,13002.048611569997,43.10747382000409,53398.69905648 2025-10-13,04:50:43.000,286,11006531,12405,0,1760331042,13001.785895479996,42.494199510001636,53398.48944288001 2025-10-13,04:50:44.000,286,11006538,12365,0,1760331043,13001.71179606999,42.48715038000228,53398.46848152001 2025-10-13,04:50:45.000,286,11006515,12325,0,1760331044,13001.664641899995,42.43780646999949,53398.46848152001 2025-10-13,04:50:46.000,286,11006522,12525,0,1760331045,13001.57033355999,42.47305212000356,53398.44053304 2025-10-13,04:50:47.000,286,11006531,12245,0,1760331046,13001.462552599995,42.39551169000333,53398.34970048001 2025-10-13,04:50:48.000,286,11006509,12325,0,1760331047,13001.47602522,42.39551169000333,53398.36367472 2025-10-13,04:50:49.000,286,11006522,12085,0,1760331048,13001.36824425999,42.38141343000461,53398.34970048001 2025-10-13,04:50:50.000,286,11006501,12445,0,1760331049,13001.287408539989,42.3532169099999,53398.34970048001 2025-10-13,04:50:51.000,286,11006504,12325,0,1760331050,13001.220045439994,42.37436429999798,53398.27982928001 2025-10-13,04:50:52.000,286,11006573,12165,0,1760331051,13001.145946029988,42.33911865000118,53398.27982928001 2025-10-13,04:50:53.000,286,11006538,12245,0,1760331052,13001.071846619998,42.30387300000439,53398.22393232 2025-10-13,04:50:54.000,286,11006552,12325,0,1760331053,13001.044901380003,42.310922130003746,53398.23790656 2025-10-13,04:50:55.000,286,11006527,12285,0,1760331054,13000.970801969997,42.28977473999839,53398.16803536 2025-10-13,04:50:56.000,286,11006556,12325,0,1760331055,13000.923647800002,42.282725609999034,53398.16104824001 2025-10-13,04:50:57.000,286,11006517,12205,0,1760331056,13000.903438870002,42.275676479999674,53398.13309976001 2025-10-13,04:50:58.000,286,11006538,12045,0,1760331057,13000.876493629992,42.28977473999839,53398.12611264 2025-10-13,04:50:59.000,286,11006514,12725,0,1760331058,13000.889966249997,42.28977473999839,53398.05624144 2025-10-13,04:51:00.000,286,11006559,12325,0,1760331059,13000.903438870002,42.282725609999034,53398.0772028 2025-10-13,04:51:01.000,286,11006464,12245,0,1760331060,13000.916911489992,42.317971260003105,53398.04925432 2025-10-13,04:51:02.000,286,11006578,11965,0,1760331061,13001.011219829998,42.310922130003746,53398.042267200006 2025-10-13,04:51:03.000,286,11006559,12005,0,1760331062,13001.092055549998,42.33206952000182,53398.09816416 2025-10-13,04:51:04.000,286,11006538,12325,0,1760331063,13001.132473409998,42.33911865000118,53398.03528008001 2025-10-13,04:51:05.000,286,11006528,12205,0,1760331064,13001.246990679989,42.34616778000054,53398.021305840004 2025-10-13,04:51:06.000,286,11006519,12365,0,1760331065,13001.321090089994,42.40256082000269,53397.98637024001 2025-10-13,04:51:07.000,286,11006504,12005,0,1760331066,13001.41539843,42.43075734000013,53398.02829296 2025-10-13,04:51:08.000,286,11006567,12085,0,1760331067,13001.482761529995,42.48010125000292,53398.00034448 2025-10-13,04:51:09.000,286,11006561,12045,0,1760331068,13001.61748773,42.57878907000122,53397.98637024001 2025-10-13,04:51:10.000,286,11006532,12325,0,1760331069,13001.69158713999,42.58583820000058,53398.0073316 2025-10-13,04:51:11.000,286,11006506,12085,0,1760331070,13001.785895479996,42.684526019998884,53398.00034448 2025-10-13,04:51:12.000,286,11006587,12205,0,1760331071,13001.886940129996,42.74091906000103,53398.00034448 2025-10-13,04:51:13.000,286,11006492,12245,0,1760331072,13002.001457400002,42.853705139998056,53398.01431872001 2025-10-13,04:51:14.000,286,11006532,12005,0,1760331073,13002.109238359997,42.87485253000341,53398.11213840001 2025-10-13,04:51:15.000,286,11006533,12005,0,1760331074,13002.237228249993,42.99468773999979,53398.140086880005 2025-10-13,04:51:16.000,286,11006484,12205,0,1760331075,13002.331536589998,43.05108078000194,53398.188996720004 2025-10-13,04:51:17.000,286,11006534,12085,0,1760331076,13002.479735409994,43.079277299999376,53398.16803536 2025-10-13,04:51:18.000,286,11006535,12245,0,1760331077,13002.61446161,43.128621210002166,53398.26585504 2025-10-13,04:51:19.000,286,11006531,12205,0,1760331078,13002.74918780999,43.14976860000024,53398.30079064001 2025-10-13,04:51:20.000,286,11006546,12285,0,1760331079,13002.85696877,43.135670340001525,53398.33572624 2025-10-13,04:51:21.000,286,11006548,12365,0,1760331080,13003.032112829991,43.10747382000409,53398.41258456 2025-10-13,04:51:22.000,286,11006512,12045,0,1760331081,13003.200520580001,43.086326429998735,53398.46848152001 2025-10-13,04:51:23.000,286,11006560,12085,0,1760331082,13003.335246779992,43.0228842600045,53398.475468640005 2025-10-13,04:51:24.000,286,11006565,12005,0,1760331083,13003.490181909998,43.0228842600045,53398.58726256001 2025-10-13,04:51:25.000,286,11006545,12485,0,1760331084,13003.645117039989,42.966491220002354,53398.60822392 2025-10-13,04:51:26.000,286,11006484,12125,0,1760331085,13003.732689069999,42.88190166000277,53398.692069360004 2025-10-13,04:51:27.000,286,11006506,12165,0,1760331086,13003.80678847999,42.87485253000341,53398.72001784 2025-10-13,04:51:28.000,286,11006505,11885,0,1760331087,13003.91456944,42.83255774999998,53398.83879888 2025-10-13,04:51:29.000,286,11006547,12325,0,1760331088,13003.91456944,42.86780340000405,53398.86674736 2025-10-13,04:51:30.000,286,11006531,11925,0,1760331089,13003.94825098999,42.86075427000469,53398.92264432001 2025-10-13,04:51:31.000,286,11006514,12085,0,1760331090,13003.93477837,42.88895079000213,53399.02046400001 2025-10-13,04:51:32.000,286,11006476,12085,0,1760331091,13003.921305749995,42.910098180000205,53399.048412480006 2025-10-13,04:51:33.000,286,11006507,12365,0,1760331092,13003.901096819995,42.93829470000492,53399.10430944 2025-10-13,04:51:34.000,286,11006541,12125,0,1760331093,13003.820261099994,42.952392960003635,53399.160206399996 2025-10-13,04:51:35.000,286,11006558,12445,0,1760331094,13003.732689069999,43.00878599999851,53399.16719352001 2025-10-13,04:51:36.000,286,11006575,12245,0,1760331095,13003.577753939993,43.0581299100013,53399.22309048 2025-10-13,04:51:37.000,286,11006521,12125,0,1760331096,13003.490181909998,43.086326429998735,53399.25103896 2025-10-13,04:51:38.000,286,11006475,12165,0,1760331097,13003.382400950002,43.142719470000884,53399.265013200005 2025-10-13,04:51:39.000,286,11006504,12245,0,1760331098,13003.240938440002,43.21321077000175,53399.327897279996 2025-10-13,04:51:40.000,286,11006496,12085,0,1760331099,13003.133157479991,43.24140728999919,53399.327897279996 2025-10-13,04:51:41.000,286,11006524,12485,0,1760331100,13002.97822235,43.27665294000326,53399.36982 2025-10-13,04:51:42.000,286,11006521,12245,0,1760331101,13002.823287219995,43.2696038100039,53399.33488440001 2025-10-13,04:51:43.000,286,11006529,12165,0,1760331102,13002.66835208999,43.2696038100039,53399.39078136 2025-10-13,04:51:44.000,286,11006541,12325,0,1760331103,13002.520153269994,43.23435815999983,53399.36982 2025-10-13,04:51:45.000,286,11006513,12245,0,1760331104,13002.405635999989,43.16386685999896,53399.36982 2025-10-13,04:51:46.000,286,11006472,12085,0,1760331105,13002.257437179993,43.1568177299996,53399.36982 2025-10-13,04:51:47.000,286,11006532,12125,0,1760331106,13002.129447289997,43.03698252000322,53399.34885864 2025-10-13,04:51:48.000,286,11006521,12165,0,1760331107,13002.008193709997,42.97354035000171,53399.37680712001 2025-10-13,04:51:49.000,286,11006540,12085,0,1760331108,13001.880203820001,42.917147309999564,53399.362832880004 2025-10-13,04:51:50.000,286,11006515,12125,0,1760331109,13001.75895024,42.83255774999998,53399.362832880004 2025-10-13,04:51:51.000,286,11006475,12325,0,1760331110,13001.624224039995,42.74091906000103,53399.29296168 2025-10-13,04:51:52.000,286,11006514,12405,0,1760331111,13001.583806179995,42.66337863000081,53399.25103896 2025-10-13,04:51:53.000,286,11006502,12205,0,1760331112,13001.43560736,42.52239602999907,53399.20212912 2025-10-13,04:51:54.000,286,11006485,12285,0,1760331113,13001.36824425999,42.47305212000356,53399.11129656 2025-10-13,04:51:55.000,286,11006522,12365,0,1760331114,13001.273935919999,42.40256082000269,53399.048412480006 2025-10-13,04:51:56.000,286,11006509,12445,0,1760331115,13001.199836509993,42.33206952000182,53398.992515519996 2025-10-13,04:51:57.000,286,11006513,12245,0,1760331116,13001.125737099988,42.325020390002464,53398.89469584 2025-10-13,04:51:58.000,286,11006529,12365,0,1760331117,13001.145946029988,42.2545290900016,53398.859760240004 2025-10-13,04:51:59.000,286,11006496,12125,0,1760331118,13001.085319239988,42.2192834400048,53398.87373448001 2025-10-13,04:52:00.000,286,11006526,12285,0,1760331119,13000.957329349993,42.19108692000009,53398.75495344001 2025-10-13,04:52:01.000,286,11006540,12125,0,1760331120,13000.863021010002,42.19108692000009,53398.713030720006 2025-10-13,04:52:02.000,286,11006486,12045,0,1760331121,13000.910175179997,42.17698866000137,53398.643159520005 2025-10-13,04:52:03.000,286,11006487,12165,0,1760331122,13000.896702559992,42.22633257000416,53398.58027544 2025-10-13,04:52:04.000,286,11006495,12325,0,1760331123,13000.889966249997,42.22633257000416,53398.51739136001 2025-10-13,04:52:05.000,286,11006465,12325,0,1760331124,13000.903438870002,42.24747996000224,53398.48944288001 2025-10-13,04:52:06.000,286,11006475,12245,0,1760331125,13000.923647800002,42.24747996000224,53398.3916232 2025-10-13,04:52:07.000,286,11006458,12125,0,1760331126,13000.957329349993,42.23338170000352,53398.31476488 2025-10-13,04:52:08.000,286,11006453,12325,0,1760331127,13001.038165069993,42.261578220000956,53398.26585504 2025-10-13,04:52:09.000,286,11006483,12205,0,1760331128,13001.078582929993,42.275676479999674,53398.20297096001 2025-10-13,04:52:10.000,286,11006477,12125,0,1760331129,13001.139209719993,42.275676479999674,53398.10515128 2025-10-13,04:52:11.000,286,11006494,12245,0,1760331130,13001.220045439994,42.282725609999034,53398.07021568 2025-10-13,04:52:12.000,286,11006480,12285,0,1760331131,13001.294144849999,42.275676479999674,53398.08418992001 2025-10-13,04:52:13.000,286,11006515,12325,0,1760331132,13001.40866211999,42.275676479999674,53398.0073316 2025-10-13,04:52:14.000,286,11006469,12285,0,1760331133,13001.49623415,42.282725609999034,53397.99335736001 2025-10-13,04:52:15.000,286,11006494,12165,0,1760331134,13001.57033355999,42.275676479999674,53397.96540888001 2025-10-13,04:52:16.000,286,11006517,12165,0,1760331135,13001.71179606999,42.24747996000224,53397.93047328 2025-10-13,04:52:17.000,286,11006486,12005,0,1760331136,13001.83978596,42.2545290900016,53397.923486160005 2025-10-13,04:52:18.000,286,11006514,12285,0,1760331137,13001.994721089992,42.24747996000224,53397.93047328 2025-10-13,04:52:19.000,286,11006470,12205,0,1760331138,13002.129447289997,42.28977473999839,53397.84662784001 2025-10-13,04:52:20.000,286,11006480,12205,0,1760331139,13002.291118729998,42.317971260003105,53397.90951192 2025-10-13,04:52:21.000,286,11006543,12325,0,1760331140,13002.452790169998,42.33206952000182,53397.94444752001 2025-10-13,04:52:22.000,286,11006509,12205,0,1760331141,13002.594252679999,42.33206952000182,53397.91649904001 2025-10-13,04:52:23.000,286,11006464,12085,0,1760331142,13002.762660429995,42.36731516999862,53397.86758920001 2025-10-13,04:52:24.000,286,11006443,12405,0,1760331143,13002.93106817999,42.36026603999926,53397.86758920001 2025-10-13,04:52:25.000,286,11006476,12245,0,1760331144,13003.079267000001,42.33911865000118,53397.86758920001 2025-10-13,04:52:26.000,286,11006484,12325,0,1760331145,13003.213993199992,42.36731516999862,53397.923486160005 2025-10-13,04:52:27.000,286,11006509,12205,0,1760331146,13003.436291429993,42.38141343000461,53397.97938312 2025-10-13,04:52:28.000,286,11006478,12165,0,1760331147,13003.604699179989,42.36731516999862,53397.98637024001 2025-10-13,04:52:29.000,286,11006504,12325,0,1760331148,13003.779843239994,42.43075734000013,53398.021305840004 2025-10-13,04:52:30.000,286,11006477,11965,0,1760331149,13003.93477837,42.451904729998205,53398.03528008001 2025-10-13,04:52:31.000,286,11006504,12365,0,1760331150,13004.082977189995,42.39551169000333,53398.11912552 2025-10-13,04:52:32.000,286,11006466,12005,0,1760331151,13004.184021839996,42.42370821000077,53398.16803536 2025-10-13,04:52:33.000,286,11006474,12165,0,1760331152,13004.352429589992,42.451904729998205,53398.188996720004 2025-10-13,04:52:34.000,286,11006462,12325,0,1760331153,13004.433265309992,42.41665908000141,53398.209958080006 2025-10-13,04:52:35.000,286,11006469,12485,0,1760331154,13004.547782579997,42.43075734000013,53398.2868164 2025-10-13,04:52:36.000,286,11006525,12325,0,1760331155,13004.695981399993,42.40256082000269,53398.22393232 2025-10-13,04:52:37.000,286,11006521,12165,0,1760331156,13004.790289739998,42.43780646999949,53398.34970048001 2025-10-13,04:52:38.000,286,11006506,12325,0,1760331157,13004.871125459998,42.4660029900042,53398.31476488 2025-10-13,04:52:39.000,286,11006502,12565,0,1760331158,13004.945224869989,42.47305212000356,53398.39861032001 2025-10-13,04:52:40.000,286,11006513,12125,0,1760331159,13005.019324279994,42.4660029900042,53398.48245576 2025-10-13,04:52:41.000,286,11006518,12405,0,1760331160,13005.140577859995,42.4660029900042,53398.545339840006 2025-10-13,04:52:42.000,286,11006462,12365,0,1760331161,13005.2348862,42.48715038000228,53398.58726256001 2025-10-13,04:52:43.000,286,11006502,12045,0,1760331162,13005.31572192,42.501248640000995,53398.671108 2025-10-13,04:52:44.000,286,11006538,12205,0,1760331163,13005.39655764,42.52239602999907,53398.692069360004 2025-10-13,04:52:45.000,286,11006475,12285,0,1760331164,13005.531283839991,42.5646908100025,53398.81783752 2025-10-13,04:52:46.000,286,11006422,12125,0,1760331165,13005.618855870001,42.57173994000186,53398.74796632 2025-10-13,04:52:47.000,286,11006478,12525,0,1760331166,13005.733373139992,42.550592550003785,53398.83181176001 2025-10-13,04:52:48.000,286,11006494,12485,0,1760331167,13005.827681479997,42.5999364599993,53398.88770872 2025-10-13,04:52:49.000,286,11006484,12285,0,1760331168,13005.942198749988,42.65632950000145,53398.929631440005 2025-10-13,04:52:50.000,286,11006531,12565,0,1760331169,13006.016298159993,42.69157514999824,53398.9855284 2025-10-13,04:52:51.000,286,11006446,12205,0,1760331170,13006.151024359999,42.74796819000039,53399.06238672 2025-10-13,04:52:52.000,286,11006471,12165,0,1760331171,13006.279014249994,42.77616470999783,53399.1252708 2025-10-13,04:52:53.000,286,11006434,12245,0,1760331172,13006.36658627999,42.8114103600019,53399.15321928 2025-10-13,04:52:54.000,286,11006478,12325,0,1760331173,13006.47436724,42.83255774999998,53399.216103360006 2025-10-13,04:52:55.000,286,11006480,12285,0,1760331174,13006.582148199996,42.86075427000469,53399.29296168 2025-10-13,04:52:56.000,286,11006494,12445,0,1760331175,13006.710138089991,42.81845949000126,53399.37680712001 2025-10-13,04:52:57.000,286,11006527,12285,0,1760331176,13006.865073219997,42.86075427000469,53399.44667832 2025-10-13,04:52:58.000,286,11006468,12285,0,1760331177,13006.999799420002,42.8114103600019,53399.45366544001 2025-10-13,04:52:59.000,286,11006469,12325,0,1760331178,13007.121053000003,42.81845949000126,53399.57244648001 2025-10-13,04:53:00.000,286,11006483,12205,0,1760331179,13007.262515509989,42.74796819000039,53399.64231768001 2025-10-13,04:53:01.000,286,11006490,12125,0,1760331180,13007.410714329999,42.677476889999525,53399.73315024 2025-10-13,04:53:02.000,286,11006531,12325,0,1760331181,13007.5925947,42.59288732999994,53399.78904720001 2025-10-13,04:53:03.000,286,11006498,12445,0,1760331182,13007.720584589995,42.557641680003144,53399.87987976001 2025-10-13,04:53:04.000,286,11006482,12205,0,1760331183,13007.841838169996,42.4660029900042,53399.94975096 2025-10-13,04:53:05.000,286,11006463,12205,0,1760331184,13007.902464959996,42.38846256000397,53400.01962216 2025-10-13,04:53:06.000,286,11006476,12125,0,1760331185,13008.003509609996,42.282725609999034,53400.11744184 2025-10-13,04:53:07.000,286,11006505,12325,0,1760331186,13008.030454849992,42.275676479999674,53400.14539032001 2025-10-13,04:53:08.000,286,11006526,12285,0,1760331187,13008.091081639992,42.2192834400048,53400.23622288 2025-10-13,04:53:09.000,286,11006532,12245,0,1760331188,13008.097817950002,42.15584127000329,53400.28513272 2025-10-13,04:53:10.000,286,11006530,12165,0,1760331189,13008.104554259997,42.15584127000329,53400.36199104001 2025-10-13,04:53:11.000,286,11006488,12165,0,1760331190,13008.077609020002,42.16993953000201,53400.4528236 2025-10-13,04:53:12.000,286,11006486,12365,0,1760331191,13008.070872709992,42.18403779000073,53400.557630400006 2025-10-13,04:53:13.000,286,11006538,12405,0,1760331192,13008.050663779992,42.19108692000009,53400.5226948 2025-10-13,04:53:14.000,286,11006523,12125,0,1760331193,13008.030454849992,42.16993953000201,53400.59955312001 2025-10-13,04:53:15.000,286,11006524,12325,0,1760331194,13008.016982230001,42.2192834400048,53400.557630400006 2025-10-13,04:53:16.000,286,11006511,12165,0,1760331195,13008.010245919992,42.261578220000956,53400.669424319996 2025-10-13,04:53:17.000,286,11006442,12325,0,1760331196,13007.996773300001,42.310922130003746,53400.74628264001 2025-10-13,04:53:18.000,286,11006492,12485,0,1760331197,13007.996773300001,42.28977473999839,53400.74628264001 2025-10-13,04:53:19.000,286,11006495,12205,0,1760331198,13007.996773300001,42.37436429999798,53400.78820536 2025-10-13,04:53:20.000,286,11006461,12285,0,1760331199,13008.016982230001,42.41665908000141,53400.81615384001 2025-10-13,04:53:21.000,286,11006526,12485,0,1760331200,13008.003509609996,42.43075734000013,53400.83012808 2025-10-13,04:53:22.000,286,11006518,12245,0,1760331201,13007.983300679996,42.48010125000292,53400.837115199996 2025-10-13,04:53:23.000,286,11006508,12325,0,1760331202,13007.976564370001,42.48715038000228,53400.893012160006 2025-10-13,04:53:24.000,286,11006552,12285,0,1760331203,13007.983300679996,42.48010125000292,53400.91397352001 2025-10-13,04:53:25.000,286,11006502,12125,0,1760331204,13007.990036989991,42.52239602999907,53400.893012160006 2025-10-13,04:53:26.000,286,11006547,12445,0,1760331205,13008.037191160001,42.543543420004426,53400.94890912 2025-10-13,04:53:27.000,286,11006518,12125,0,1760331206,13008.030454849992,42.53649428999779,53400.93493488001 2025-10-13,04:53:28.000,286,11006466,12405,0,1760331207,13008.084345329997,42.501248640000995,53400.96987048 2025-10-13,04:53:29.000,286,11006508,12325,0,1760331208,13008.097817950002,42.48010125000292,53401.01179320001 2025-10-13,04:53:30.000,286,11006510,12325,0,1760331209,13008.165181049997,42.501248640000995,53401.0467288 2025-10-13,04:53:31.000,286,11006493,12325,0,1760331210,13008.178653670002,42.48010125000292,53401.060703040006 2025-10-13,04:53:32.000,286,11006458,12165,0,1760331211,13008.239280460002,42.501248640000995,53401.08166440001 2025-10-13,04:53:33.000,286,11006528,12125,0,1760331212,13008.259489390002,42.444855599998846,53401.05371592001 2025-10-13,04:53:34.000,286,11006468,12325,0,1760331213,13008.239280460002,42.451904729998205,53401.12358712 2025-10-13,04:53:35.000,286,11006523,11925,0,1760331214,13008.306643559998,42.42370821000077,53401.15153560001 2025-10-13,04:53:36.000,286,11006502,12325,0,1760331215,13008.313379869993,42.38846256000397,53401.16550984 2025-10-13,04:53:37.000,286,11006538,12245,0,1760331216,13008.333588799993,42.317971260003105,53401.16550984 2025-10-13,04:53:38.000,286,11006492,12285,0,1760331217,13008.340325110003,42.33206952000182,53401.16550984 2025-10-13,04:53:39.000,286,11006496,12285,0,1760331218,13008.326852489998,42.275676479999674,53401.1864712 2025-10-13,04:53:40.000,286,11006494,12285,0,1760331219,13008.326852489998,42.23338170000352,53401.19345832 2025-10-13,04:53:41.000,286,11006466,12365,0,1760331220,13008.320116180003,42.261578220000956,53401.24236816 2025-10-13,04:53:42.000,286,11006477,12285,0,1760331221,13008.320116180003,42.20518517999881,53401.34717496001 2025-10-13,04:53:43.000,286,11006483,12205,0,1760331222,13008.313379869993,42.19813604999945,53401.277303760005 2025-10-13,04:53:44.000,286,11006439,12165,0,1760331223,13008.259489390002,42.19108692000009,53401.31223936 2025-10-13,04:53:45.000,286,11006507,12285,0,1760331224,13008.259489390002,42.16289040000265,53401.34717496001 2025-10-13,04:53:46.000,286,11006460,12165,0,1760331225,13008.178653670002,42.16993953000201,53401.340187839996 2025-10-13,04:53:47.000,286,11006545,12405,0,1760331226,13008.118026880002,42.16993953000201,53401.340187839996 2025-10-13,04:53:48.000,286,11006478,12205,0,1760331227,13008.077609020002,42.18403779000073,53401.36813632001 2025-10-13,04:53:49.000,286,11006493,12285,0,1760331228,13007.976564370001,42.148792140003934,53401.36813632001 2025-10-13,04:53:50.000,286,11006529,12125,0,1760331229,13007.929410199991,42.17698866000137,53401.41704616001 2025-10-13,04:53:51.000,286,11006531,12485,0,1760331230,13007.89572865,42.18403779000073,53401.45896888 2025-10-13,04:53:52.000,286,11006565,11965,0,1760331231,13007.841838169996,42.12059561999922,53401.45198176 2025-10-13,04:53:53.000,286,11006549,11885,0,1760331232,13007.781211379996,42.07830084000307,53401.444994640005 2025-10-13,04:53:54.000,286,11006527,12045,0,1760331233,13007.72732089999,42.1064973600005,53401.424033280004 2025-10-13,04:53:55.000,286,11006501,12045,0,1760331234,13007.720584589995,42.02190780000092,53401.424033280004 2025-10-13,04:53:56.000,286,11006492,12125,0,1760331235,13007.73405721,41.94436737000069,53401.444994640005 2025-10-13,04:53:57.000,286,11006504,12165,0,1760331236,13007.740793519995,41.88092519999918,53401.47294312 2025-10-13,04:53:58.000,286,11006552,12285,0,1760331237,13007.720584589995,41.817483029997675,53401.40307192 2025-10-13,04:53:59.000,286,11006524,12365,0,1760331238,13007.740793519995,41.7963356399996,53401.48691736001 2025-10-13,04:54:00.000,286,11006498,12045,0,1760331239,13007.74752982999,41.71174608000001,53401.47294312 2025-10-13,04:54:01.000,286,11006447,12085,0,1760331240,13007.71384828,41.683549560002575,53401.4310204 2025-10-13,04:54:02.000,286,11006526,12325,0,1760331241,13007.700375659995,41.65535303999786,53401.43800752001 2025-10-13,04:54:03.000,286,11006523,12285,0,1760331242,13007.69363935,41.641254779999144,53401.5008916 2025-10-13,04:54:04.000,286,11006560,12165,0,1760331243,13007.67343042,41.61305826000171,53401.43800752001 2025-10-13,04:54:05.000,286,11006551,12085,0,1760331244,13007.619539939995,41.62010739000107,53401.47294312 2025-10-13,04:54:06.000,286,11006467,12445,0,1760331245,13007.599331009995,41.6624021700045,53401.47993024 2025-10-13,04:54:07.000,286,11006501,12365,0,1760331246,13007.558913149995,41.69764782000129,53401.47294312 2025-10-13,04:54:08.000,286,11006524,12365,0,1760331247,13007.50502266999,41.71879520999937,53401.43800752001 2025-10-13,04:54:09.000,286,11006575,12245,0,1760331248,13007.46460480999,41.75404086000344,53401.38909768001 2025-10-13,04:54:10.000,286,11006541,12245,0,1760331249,13007.40397801999,41.7610899900028,53401.396084800006 2025-10-13,04:54:11.000,286,11006542,12125,0,1760331250,13007.363560159989,41.78223738000088,53401.38909768001 2025-10-13,04:54:12.000,286,11006532,12205,0,1760331251,13007.309669679998,41.817483029997675,53401.424033280004 2025-10-13,04:54:13.000,286,11006538,12165,0,1760331252,13007.282724439989,41.810433899998316,53401.41005904 2025-10-13,04:54:14.000,286,11006505,12365,0,1760331253,13007.269251819998,41.7963356399996,53401.41005904 2025-10-13,04:54:15.000,286,11006523,12165,0,1760331254,13007.262515509989,41.83863042000303,53401.41704616001 2025-10-13,04:54:16.000,286,11006488,12045,0,1760331255,13007.262515509989,41.859777810001106,53401.43800752001 2025-10-13,04:54:17.000,286,11006571,12165,0,1760331256,13007.249042889998,41.82453216000431,53401.38909768001 2025-10-13,04:54:18.000,286,11006481,12565,0,1760331257,13007.228833959998,41.810433899998316,53401.40307192 2025-10-13,04:54:19.000,286,11006520,12165,0,1760331258,13007.195152409993,41.76813912000216,53401.396084800006 2025-10-13,04:54:20.000,286,11006553,12245,0,1760331259,13007.201888719988,41.82453216000431,53401.41704616001 2025-10-13,04:54:21.000,286,11006510,12125,0,1760331260,13007.174943479993,41.78928651000024,53401.38909768001 2025-10-13,04:54:22.000,286,11006465,12045,0,1760331261,13007.222097649988,41.80338476999896,53401.424033280004 2025-10-13,04:54:23.000,286,11006550,12205,0,1760331262,13007.174943479993,41.7963356399996,53401.3611492 2025-10-13,04:54:24.000,286,11006474,12645,0,1760331263,13007.181679789988,41.83158129000367,53401.38211056 2025-10-13,04:54:25.000,286,11006564,12205,0,1760331264,13007.147998239998,41.817483029997675,53401.41005904 2025-10-13,04:54:26.000,286,11006534,12325,0,1760331265,13007.100844070002,41.817483029997675,53401.375123440004 2025-10-13,04:54:27.000,286,11006557,12085,0,1760331266,13007.073898829993,41.84567955000239,53401.4310204 2025-10-13,04:54:28.000,286,11006531,12365,0,1760331267,13007.013272039992,41.859777810001106,53401.45198176 2025-10-13,04:54:29.000,286,11006562,12205,0,1760331268,13006.925700009997,41.873876069999824,53401.43800752001 2025-10-13,04:54:30.000,286,11006517,12205,0,1760331269,13006.871809529992,41.93026911000197,53401.41005904 2025-10-13,04:54:31.000,286,11006505,12045,0,1760331270,13006.770764879991,41.95141650000005,53401.424033280004 2025-10-13,04:54:32.000,286,11006552,12085,0,1760331271,13006.703401779996,41.95846562999941,53401.3611492 2025-10-13,04:54:33.000,286,11006573,12525,0,1760331272,13006.622566059996,42.00076041000284,53401.41005904 2025-10-13,04:54:34.000,286,11006568,12285,0,1760331273,13006.54846664999,42.036006059999636,53401.424033280004 2025-10-13,04:54:35.000,286,11006537,12525,0,1760331274,13006.45415831,41.97256388999813,53401.38909768001 2025-10-13,04:54:36.000,286,11006537,12325,0,1760331275,13006.43394938,42.01485867000156,53401.36813632001 2025-10-13,04:54:37.000,286,11006517,12125,0,1760331276,13006.39353152,42.00076041000284,53401.34717496001 2025-10-13,04:54:38.000,286,11006533,12165,0,1760331277,13006.400267829995,42.02190780000092,53401.40307192 2025-10-13,04:54:39.000,286,11006516,12165,0,1760331278,13006.359849969995,41.99371128000348,53401.28429088 2025-10-13,04:54:40.000,286,11006514,12405,0,1760331279,13006.40700413999,41.94436737000069,53401.3611492 2025-10-13,04:54:41.000,286,11006480,12205,0,1760331280,13006.36658627999,41.93026911000197,53401.34717496001 2025-10-13,04:54:42.000,286,11006477,12205,0,1760331281,13006.400267829995,41.94436737000069,53401.340187839996 2025-10-13,04:54:43.000,286,11006512,12165,0,1760331282,13006.39353152,41.94436737000069,53401.31223936 2025-10-13,04:54:44.000,286,11006478,12285,0,1760331283,13006.40700413999,41.93026911000197,53401.29826512001 2025-10-13,04:54:45.000,286,11006542,12125,0,1760331284,13006.37332259,41.909121720003895,53401.291278 2025-10-13,04:54:46.000,286,11006556,12325,0,1760331285,13006.43394938,41.96551475999877,53401.26332952 2025-10-13,04:54:47.000,286,11006541,12285,0,1760331286,13006.44742199999,41.96551475999877,53401.31223936 2025-10-13,04:54:48.000,286,11006496,12365,0,1760331287,13006.43394938,41.98666215000412,53401.291278 2025-10-13,04:54:49.000,286,11006515,12085,0,1760331288,13006.47436724,42.01485867000156,53401.326213600005 2025-10-13,04:54:50.000,286,11006519,12565,0,1760331289,13006.49457617,42.00076041000284,53401.375123440004 2025-10-13,04:54:51.000,286,11006497,12125,0,1760331290,13006.501312479995,42.0078095400022,53401.41704616001 2025-10-13,04:54:52.000,286,11006500,12245,0,1760331291,13006.49457617,42.07125171000371,53401.36813632001 2025-10-13,04:54:53.000,286,11006534,12245,0,1760331292,13006.541730339995,42.11354648999986,53401.4310204 2025-10-13,04:54:54.000,286,11006497,12085,0,1760331293,13006.58888450999,42.12059561999922,53401.47993024 2025-10-13,04:54:55.000,286,11006510,12325,0,1760331294,13006.57541189,42.19108692000009,53401.48691736001 2025-10-13,04:54:56.000,286,11006491,12125,0,1760331295,13006.582148199996,42.19108692000009,53401.5008916 2025-10-13,04:54:57.000,286,11006534,12325,0,1760331296,13006.58888450999,42.24747996000224,53401.5707628 2025-10-13,04:54:58.000,286,11006512,12365,0,1760331297,13006.63603868,42.282725609999034,53401.55678856001 2025-10-13,04:54:59.000,286,11006497,12165,0,1760331298,13006.662983919996,42.310922130003746,53401.57774992 2025-10-13,04:55:00.000,286,11006490,12205,0,1760331299,13006.669720229991,42.36731516999862,53401.62665976 2025-10-13,04:55:01.000,286,11006495,12205,0,1760331300,13006.703401779996,42.40960995000205,53401.640634 2025-10-13,04:55:02.000,286,11006497,12005,0,1760331301,13006.777501190001,42.47305212000356,53401.72447944001 2025-10-13,04:55:03.000,286,11006504,12245,0,1760331302,13006.750555949991,42.52239602999907,53401.70351808001 2025-10-13,04:55:04.000,286,11006519,12085,0,1760331303,13006.817919050001,42.5646908100025,53401.7454408 2025-10-13,04:55:05.000,286,11006512,12085,0,1760331304,13006.858336910002,42.61403471999802,53401.815312 2025-10-13,04:55:06.000,286,11006519,12405,0,1760331305,13006.898754770002,42.62813298000401,53401.87120896001 2025-10-13,04:55:07.000,286,11006467,12205,0,1760331306,13006.986326799997,42.65632950000145,53401.899157440006 2025-10-13,04:55:08.000,286,11006531,12245,0,1760331307,13007.020008350002,42.684526019998884,53401.93409304 2025-10-13,04:55:09.000,286,11006505,12165,0,1760331308,13007.033480969993,42.74091906000103,53401.9550544 2025-10-13,04:55:10.000,286,11006536,12245,0,1760331309,13007.067162519998,42.80436123000254,53402.08780968001 2025-10-13,04:55:11.000,286,11006509,12205,0,1760331310,13007.107580379998,42.83960687999934,53402.1297324 2025-10-13,04:55:12.000,286,11006501,12325,0,1760331311,13007.147998239998,42.80436123000254,53402.17864224 2025-10-13,04:55:13.000,286,11006523,12285,0,1760331312,13007.174943479993,42.87485253000341,53402.20659072001 2025-10-13,04:55:14.000,286,11006517,12245,0,1760331313,13007.188416099998,42.910098180000205,53402.262487680004 2025-10-13,04:55:15.000,286,11006488,12085,0,1760331314,13007.215361339993,42.93124556999828,53402.29742328 2025-10-13,04:55:16.000,286,11006551,12205,0,1760331315,13007.228833959998,42.92419643999892,53402.31838464 2025-10-13,04:55:17.000,286,11006539,12205,0,1760331316,13007.249042889998,43.03698252000322,53402.36729448 2025-10-13,04:55:18.000,286,11006502,12205,0,1760331317,13007.255779199993,43.086326429998735,53402.45812704 2025-10-13,04:55:19.000,286,11006517,11965,0,1760331318,13007.249042889998,43.10747382000409,53402.430178560004 2025-10-13,04:55:20.000,286,11006517,12005,0,1760331319,13007.215361339993,43.1568177299996,53402.500049760005 2025-10-13,04:55:21.000,286,11006499,12285,0,1760331320,13007.235570269993,43.22730903000047,53402.548959600004 2025-10-13,04:55:22.000,286,11006495,12085,0,1760331321,13007.154734549993,43.26255468000454,53402.50703688 2025-10-13,04:55:23.000,286,11006485,12405,0,1760331322,13007.154734549993,43.318947719999414,53402.60485656 2025-10-13,04:55:24.000,286,11006501,12485,0,1760331323,13007.114316689993,43.368291630002204,53402.55594672 2025-10-13,04:55:25.000,286,11006472,12365,0,1760331324,13007.114316689993,43.44583206000243,53402.59088232001 2025-10-13,04:55:26.000,286,11006516,12445,0,1760331325,13007.053689899993,43.488126839998586,53402.68171488 2025-10-13,04:55:27.000,286,11006514,12205,0,1760331326,13007.033480969993,43.5163233600033,53402.63979216001 2025-10-13,04:55:28.000,286,11006546,12445,0,1760331327,13006.999799420002,43.56566726999881,53402.68171488 2025-10-13,04:55:29.000,286,11006475,12125,0,1760331328,13007.026744659997,43.60796205000224,53402.74459896 2025-10-13,04:55:30.000,286,11006509,12285,0,1760331329,13007.020008350002,43.600912920002884,53402.737611840006 2025-10-13,04:55:31.000,286,11006551,12165,0,1760331330,13006.999799420002,43.62206031000096,53402.75857320001 2025-10-13,04:55:32.000,286,11006526,12165,0,1760331331,13007.026744659997,43.62910944000032,53402.786521680006 2025-10-13,04:55:33.000,286,11006503,12005,0,1760331332,13007.020008350002,43.62206031000096,53402.85639288001 2025-10-13,04:55:34.000,286,11006494,12325,0,1760331333,13007.046953589997,43.65730595999776,53402.835431520005 2025-10-13,04:55:35.000,286,11006490,12085,0,1760331334,13007.067162519998,43.6502568299984,53402.84241864 2025-10-13,04:55:36.000,286,11006503,12285,0,1760331335,13007.013272039992,43.6502568299984,53402.89132848 2025-10-13,04:55:37.000,286,11006559,12485,0,1760331336,13007.087371449998,43.63615856999968,53402.84241864 2025-10-13,04:55:38.000,286,11006498,12125,0,1760331337,13007.134525619993,43.6502568299984,53402.905302720006 2025-10-13,04:55:39.000,286,11006473,12245,0,1760331338,13007.107580379998,43.6502568299984,53402.87735424001 2025-10-13,04:55:40.000,286,11006531,12125,0,1760331339,13007.127789309998,43.69255161000183,53402.87036712 2025-10-13,04:55:41.000,286,11006446,12165,0,1760331340,13007.161470859988,43.69255161000183,53402.89831560001 2025-10-13,04:55:42.000,286,11006509,12165,0,1760331341,13007.147998239998,43.69960074000119,53402.92626408001 2025-10-13,04:55:43.000,286,11006455,12285,0,1760331342,13007.161470859988,43.67140422000375,53402.9681868 2025-10-13,04:55:44.000,286,11006496,12165,0,1760331343,13007.208625029998,43.727797259998624,53402.92626408001 2025-10-13,04:55:45.000,286,11006506,12325,0,1760331344,13007.255779199993,43.763042910002696,53402.97517392001 2025-10-13,04:55:46.000,286,11006528,12125,0,1760331345,13007.262515509989,43.75599378000334,53402.933251200004 2025-10-13,04:55:47.000,286,11006525,12125,0,1760331346,13007.235570269993,43.83353421000356,53403.01709664 2025-10-13,04:55:48.000,286,11006497,12245,0,1760331347,13007.215361339993,43.87582898999972,53403.052032240004 2025-10-13,04:55:49.000,286,11006542,12085,0,1760331348,13007.147998239998,43.889927249998436,53403.08696784 2025-10-13,04:55:50.000,286,11006496,12125,0,1760331349,13007.134525619993,43.92517290000251,53403.038058 2025-10-13,04:55:51.000,286,11006490,12045,0,1760331350,13007.067162519998,43.960418549999304,53403.02408376001 2025-10-13,04:55:52.000,286,11006514,12325,0,1760331351,13007.033480969993,43.946320290000585,53403.06600648001 2025-10-13,04:55:53.000,286,11006468,12125,0,1760331352,13006.986326799997,43.98156594000466,53403.03107088 2025-10-13,04:55:54.000,286,11006517,12125,0,1760331353,13006.959381560002,43.97451680999802,53403.04504512001 2025-10-13,04:55:55.000,286,11006526,12285,0,1760331354,13006.939172630002,44.03090985000017,53403.05901936 2025-10-13,04:55:56.000,286,11006469,12045,0,1760331355,13006.925700009997,44.01681159000145,53403.01709664 2025-10-13,04:55:57.000,286,11006475,12245,0,1760331356,13006.918963700002,44.03090985000017,53402.98914816 2025-10-13,04:55:58.000,286,11006493,12245,0,1760331357,13006.898754770002,43.97451680999802,53402.97517392001 2025-10-13,04:55:59.000,286,11006478,12285,0,1760331358,13006.885282149997,43.98156594000466,53403.003122400005 2025-10-13,04:56:00.000,286,11006487,11965,0,1760331359,13006.905491079997,44.03090985000017,53402.96119968 2025-10-13,04:56:01.000,286,11006504,12285,0,1760331360,13006.925700009997,44.03090985000017,53403.03107088 2025-10-13,04:56:02.000,286,11006504,12485,0,1760331361,13006.952645249992,44.05910637000488,53403.01010952 2025-10-13,04:56:03.000,286,11006515,12405,0,1760331362,13007.013272039992,44.03090985000017,53403.03107088 2025-10-13,04:56:04.000,286,11006474,12365,0,1760331363,13007.033480969993,44.04500810999889,53402.9681868 2025-10-13,04:56:05.000,286,11006484,12125,0,1760331364,13007.026744659997,44.02386072000081,53402.97517392001 2025-10-13,04:56:06.000,286,11006476,12085,0,1760331365,13007.060426210002,44.06615550000424,53403.003122400005 2025-10-13,04:56:07.000,286,11006478,12325,0,1760331366,13007.040217280002,44.136646799997834,53403.01709664 2025-10-13,04:56:08.000,286,11006531,12165,0,1760331367,13007.046953589997,44.14369593000447,53402.97517392001 2025-10-13,04:56:09.000,286,11006519,12125,0,1760331368,13007.060426210002,44.171892450001906,53402.9681868 2025-10-13,04:56:10.000,286,11006505,12085,0,1760331369,13007.067162519998,44.19303983999998,53402.94722544001 2025-10-13,04:56:11.000,286,11006509,12125,0,1760331370,13007.073898829993,44.178941580001265,53402.92626408001 2025-10-13,04:56:12.000,286,11006485,12045,0,1760331371,13007.073898829993,44.19303983999998,53402.954212560006 2025-10-13,04:56:13.000,286,11006485,12205,0,1760331372,13007.040217280002,44.221236360004696,53402.89831560001 2025-10-13,04:56:14.000,286,11006461,12245,0,1760331373,13006.999799420002,44.2071380999987,53402.89831560001 2025-10-13,04:56:15.000,286,11006497,12205,0,1760331374,13007.040217280002,44.19303983999998,53402.91228984 2025-10-13,04:56:16.000,286,11006524,12165,0,1760331375,13006.972854179992,44.20008896999934,53402.933251200004 2025-10-13,04:56:17.000,286,11006487,12125,0,1760331376,13006.939172630002,44.228285490004055,53402.87735424001 2025-10-13,04:56:18.000,286,11006492,12165,0,1760331377,13006.865073219997,44.21418722999806,53402.81447016 2025-10-13,04:56:19.000,286,11006494,12085,0,1760331378,13006.824655359997,44.235334620003414,53402.85639288001 2025-10-13,04:56:20.000,286,11006495,12285,0,1760331379,13006.784237499996,44.25648201000149,53402.81447016 2025-10-13,04:56:21.000,286,11006448,12085,0,1760331380,13006.730347019991,44.27058027000021,53402.75158608 2025-10-13,04:56:22.000,286,11006541,12165,0,1760331381,13006.683192849996,44.26353114000085,53402.74459896 2025-10-13,04:56:23.000,286,11006494,12325,0,1760331382,13006.61582975,44.29172765999829,53402.6537664 2025-10-13,04:56:24.000,286,11006499,12605,0,1760331383,13006.52825771999,44.319924180003,53402.67472776 2025-10-13,04:56:25.000,286,11006487,12165,0,1760331384,13006.43394938,44.36926808999851,53402.62581792 2025-10-13,04:56:26.000,286,11006486,12485,0,1760331385,13006.319432109995,44.36926808999851,53402.55594672 2025-10-13,04:56:27.000,286,11006495,12125,0,1760331386,13006.231860079999,44.42566113000066,53402.53498536 2025-10-13,04:56:28.000,286,11006516,12245,0,1760331387,13006.130815429999,44.48205417000281,53402.430178560004 2025-10-13,04:56:29.000,286,11006509,12125,0,1760331388,13006.029770779998,44.538447209997685,53402.402230080006 2025-10-13,04:56:30.000,286,11006475,12125,0,1760331389,13005.955671369993,44.60893850999855,53402.31838464 2025-10-13,04:56:31.000,286,11006508,12325,0,1760331390,13005.881571960002,44.65123329000198,53402.30441040001 2025-10-13,04:56:32.000,286,11006540,12445,0,1760331391,13005.834417789993,44.70762633000413,53402.22056496 2025-10-13,04:56:33.000,286,11006474,12445,0,1760331392,13005.740109450002,44.79221589000372,53402.17864224 2025-10-13,04:56:34.000,286,11006525,12245,0,1760331393,13005.706427899997,44.83451066999987,53402.14370664 2025-10-13,04:56:35.000,286,11006498,12205,0,1760331394,13005.598646940001,44.85565805999795,53402.01095136 2025-10-13,04:56:36.000,286,11006461,12285,0,1760331395,13005.578438010001,44.89795284000138,53401.9550544 2025-10-13,04:56:37.000,286,11006537,12165,0,1760331396,13005.531283839991,44.91910022999946,53401.8851832 2025-10-13,04:56:38.000,286,11006478,12285,0,1760331397,13005.511074909991,44.96139501000289,53401.85723472 2025-10-13,04:56:39.000,286,11006506,12325,0,1760331398,13005.538020150001,44.94729675000417,53401.78736352 2025-10-13,04:56:40.000,286,11006518,12245,0,1760331399,13005.558229080001,44.94729675000417,53401.75242792001 2025-10-13,04:56:41.000,286,11006484,12245,0,1760331400,13005.605383249997,44.96139501000289,53401.68255672001 2025-10-13,04:56:42.000,286,11006510,12365,0,1760331401,13005.652537419992,44.90500197000074,53401.68255672001 2025-10-13,04:56:43.000,286,11006485,12205,0,1760331402,13005.679482660002,44.933198489998176,53401.62665976 2025-10-13,04:56:44.000,286,11006507,12125,0,1760331403,13005.753582069992,44.94024762000481,53401.563775680006 2025-10-13,04:56:45.000,286,11006517,12245,0,1760331404,13005.820945170002,44.89795284000138,53401.53582720001 2025-10-13,04:56:46.000,286,11006527,12085,0,1760331405,13005.847890409997,44.97549327000161,53401.43800752001 2025-10-13,04:56:47.000,286,11006531,12245,0,1760331406,13005.901780890003,44.95434588000353,53401.41005904 2025-10-13,04:56:48.000,286,11006508,12005,0,1760331407,13005.942198749988,44.97549327000161,53401.4310204 2025-10-13,04:56:49.000,286,11006531,12125,0,1760331408,13005.975880299993,44.982542400000966,53401.36813632001 2025-10-13,04:56:50.000,286,11006485,12205,0,1760331409,13005.996089229993,45.0248371800044,53401.33320072 2025-10-13,04:56:51.000,286,11006461,11965,0,1760331410,13006.029770779998,45.07418108999991,53401.29826512001 2025-10-13,04:56:52.000,286,11006522,12085,0,1760331411,13006.070188639998,45.1235250000027,53401.24236816 2025-10-13,04:56:53.000,286,11006524,12125,0,1760331412,13006.063452329989,45.14467239000078,53401.228393920006 2025-10-13,04:56:54.000,286,11006539,12285,0,1760331413,13006.083661259989,45.215163690001646,53401.207432560004 2025-10-13,04:56:55.000,286,11006541,12125,0,1760331414,13006.151024359999,45.23631107999972,53401.172496959996 2025-10-13,04:56:56.000,286,11006474,12285,0,1760331415,13006.130815429999,45.29270412000187,53401.13057424001 2025-10-13,04:56:57.000,286,11006514,12245,0,1760331416,13006.177969599994,45.34909716000402,53401.12358712 2025-10-13,04:56:58.000,286,11006535,11965,0,1760331417,13006.18470590999,45.405490199998894,53401.109612880005 2025-10-13,04:56:59.000,286,11006514,12205,0,1760331418,13006.171233289999,45.43368672000361,53401.09563864 2025-10-13,04:57:00.000,286,11006555,11805,0,1760331419,13006.198178529994,45.4689323700004,53401.01878032 2025-10-13,04:57:01.000,286,11006501,12125,0,1760331420,13006.25206901,45.51827628000319,53401.0467288 2025-10-13,04:57:02.000,286,11006485,12165,0,1760331421,13006.29248687,45.53237454000191,53400.96987048 2025-10-13,04:57:03.000,286,11006512,12285,0,1760331422,13006.339641039995,45.574669319998065,53400.95589624 2025-10-13,04:57:04.000,286,11006531,12365,0,1760331423,13006.420476759995,45.56057105999935,53400.872050800004 2025-10-13,04:57:05.000,286,11006508,12405,0,1760331424,13006.46763092999,45.54647280000063,53400.89999928 2025-10-13,04:57:06.000,286,11006485,12485,0,1760331425,13006.58888450999,45.56057105999935,53400.89999928 2025-10-13,04:57:07.000,286,11006547,12245,0,1760331426,13006.629302369991,45.60286584000278,53400.872050800004 2025-10-13,04:57:08.000,286,11006541,12285,0,1760331427,13006.730347019991,45.58876758000406,53400.79519248001 2025-10-13,04:57:09.000,286,11006506,12165,0,1760331428,13006.865073219997,45.60991497000214,53400.79519248001 2025-10-13,04:57:10.000,286,11006499,11925,0,1760331429,13006.905491079997,45.60991497000214,53400.725321280006 2025-10-13,04:57:11.000,286,11006495,12085,0,1760331430,13007.053689899993,45.631062360000215,53400.71833416001 2025-10-13,04:57:12.000,286,11006520,12285,0,1760331431,13007.134525619993,45.65220974999829,53400.725321280006 2025-10-13,04:57:13.000,286,11006490,12365,0,1760331432,13007.222097649988,45.70155366000108,53400.76025688 2025-10-13,04:57:14.000,286,11006517,12245,0,1760331433,13007.282724439989,45.75794670000323,53400.69038568 2025-10-13,04:57:15.000,286,11006500,12525,0,1760331434,13007.397241709994,45.807290609998745,53400.73929552 2025-10-13,04:57:16.000,286,11006472,12205,0,1760331435,13007.451132189999,45.8284380000041,53400.704359920004 2025-10-13,04:57:17.000,286,11006539,12245,0,1760331436,13007.498286359994,45.93417495000176,53400.69038568 2025-10-13,04:57:18.000,286,11006502,12125,0,1760331437,13007.52523159999,45.94827321000048,53400.704359920004 2025-10-13,04:57:19.000,286,11006533,12085,0,1760331438,13007.54544052999,45.99056799000391,53400.68339856 2025-10-13,04:57:20.000,286,11006529,12285,0,1760331439,13007.60606731999,46.032862770000065,53400.68339856 2025-10-13,04:57:21.000,286,11006511,12245,0,1760331440,13007.65322149,46.11745232999965,53400.71833416001 2025-10-13,04:57:22.000,286,11006550,12165,0,1760331441,13007.62627624999,46.089255810002214,53400.68339856 2025-10-13,04:57:23.000,286,11006527,12165,0,1760331442,13007.67343042,46.15974711000308,53400.69038568 2025-10-13,04:57:24.000,286,11006533,12165,0,1760331443,13007.71384828,46.18794363000052,53400.655450080005 2025-10-13,04:57:25.000,286,11006562,12245,0,1760331444,13007.72732089999,46.16679624000244,53400.669424319996 2025-10-13,04:57:26.000,286,11006503,12205,0,1760331445,13007.78794768999,46.202041889999236,53400.669424319996 2025-10-13,04:57:27.000,286,11006508,12245,0,1760331446,13007.75426614,46.251385800002026,53400.62750160001 2025-10-13,04:57:28.000,286,11006554,12125,0,1760331447,13007.76773875999,46.24433667000267,53400.64147584 2025-10-13,04:57:29.000,286,11006496,12325,0,1760331448,13007.821629239996,46.23728754000331,53400.62750160001 2025-10-13,04:57:30.000,286,11006524,12125,0,1760331449,13007.82836554999,46.251385800002026,53400.61352736 2025-10-13,04:57:31.000,286,11006495,12125,0,1760331450,13007.862047099996,46.28663144999882,53400.59955312001 2025-10-13,04:57:32.000,286,11006546,12285,0,1760331451,13007.87551972,46.23728754000331,53400.57160464 2025-10-13,04:57:33.000,286,11006515,12365,0,1760331452,13007.949619129991,46.23023841000395,53400.606540240005 2025-10-13,04:57:34.000,286,11006501,12005,0,1760331453,13007.942882819996,46.251385800002026,53400.54365616 2025-10-13,04:57:35.000,286,11006506,11965,0,1760331454,13008.016982230001,46.251385800002026,53400.61352736 2025-10-13,04:57:36.000,286,11006508,12125,0,1760331455,13008.050663779992,46.272533190000104,53400.52968192001 2025-10-13,04:57:37.000,286,11006521,12165,0,1760331456,13008.070872709992,46.23728754000331,53400.51570768 2025-10-13,04:57:38.000,286,11006503,12085,0,1760331457,13008.091081639992,46.22318928000459,53400.52968192001 2025-10-13,04:57:39.000,286,11006502,11805,0,1760331458,13008.131499499992,46.1738453700018,53400.501733439996 2025-10-13,04:57:40.000,286,11006522,12325,0,1760331459,13008.124763189997,46.19499275999988,53400.557630400006 2025-10-13,04:57:41.000,286,11006509,12165,0,1760331460,13008.138235810002,46.202041889999236,53400.48077208001 2025-10-13,04:57:42.000,286,11006528,12165,0,1760331461,13008.219071530002,46.202041889999236,53400.487759200005 2025-10-13,04:57:43.000,286,11006502,12205,0,1760331462,13008.232544149992,46.209091019998596,53400.48077208001 2025-10-13,04:57:44.000,286,11006569,12485,0,1760331463,13008.212335219992,46.18089450000116,53400.5226948 2025-10-13,04:57:45.000,286,11006505,12325,0,1760331464,13008.225807839997,46.209091019998596,53400.47378496 2025-10-13,04:57:46.000,286,11006474,12125,0,1760331465,13008.225807839997,46.22318928000459,53400.43186224001 2025-10-13,04:57:47.000,286,11006499,12205,0,1760331466,13008.219071530002,46.19499275999988,53400.4528236 2025-10-13,04:57:48.000,286,11006534,12365,0,1760331467,13008.198862600002,46.202041889999236,53400.41090088001 2025-10-13,04:57:49.000,286,11006545,12165,0,1760331468,13008.192126289992,46.251385800002026,53400.4528236 2025-10-13,04:57:50.000,286,11006516,11965,0,1760331469,13008.192126289992,46.24433667000267,53400.39692664 2025-10-13,04:57:51.000,286,11006534,12205,0,1760331470,13008.219071530002,46.22318928000459,53400.37596528 2025-10-13,04:57:52.000,286,11006527,12285,0,1760331471,13008.219071530002,46.18794363000052,53400.34102968001 2025-10-13,04:57:53.000,286,11006556,12245,0,1760331472,13008.225807839997,46.18794363000052,53400.368978160004 2025-10-13,04:57:54.000,286,11006527,11965,0,1760331473,13008.212335219992,46.15269798000372,53400.34102968001 2025-10-13,04:57:55.000,286,11006525,12445,0,1760331474,13008.239280460002,46.15974711000308,53400.29910696 2025-10-13,04:57:56.000,286,11006523,11965,0,1760331475,13008.239280460002,46.15974711000308,53400.30609408 2025-10-13,04:57:57.000,286,11006548,12365,0,1760331476,13008.272962009993,46.18794363000052,53400.25718424 2025-10-13,04:57:58.000,286,11006510,12205,0,1760331477,13008.246016769997,46.1738453700018,53400.2781456 2025-10-13,04:57:59.000,286,11006538,12325,0,1760331478,13008.286434629998,46.13859971999773,53400.25019712 2025-10-13,04:58:00.000,286,11006572,12245,0,1760331479,13008.259489390002,46.15974711000308,53400.18731304 2025-10-13,04:58:01.000,286,11006560,12325,0,1760331480,13008.252753079993,46.16679624000244,53400.2082744 2025-10-13,04:58:02.000,286,11006559,11965,0,1760331481,13008.313379869993,46.18794363000052,53400.19430016001 2025-10-13,04:58:03.000,286,11006540,11965,0,1760331482,13008.380742969988,46.18089450000116,53400.23622288 2025-10-13,04:58:04.000,286,11006509,12325,0,1760331483,13008.448106069998,46.202041889999236,53400.166351679996 2025-10-13,04:58:05.000,286,11006523,12045,0,1760331484,13008.515469169994,46.16679624000244,53400.12442896001 2025-10-13,04:58:06.000,286,11006538,12125,0,1760331485,13008.562623339989,46.209091019998596,53400.14539032001 2025-10-13,04:58:07.000,286,11006582,12125,0,1760331486,13008.670404299999,46.251385800002026,53400.19430016001 2025-10-13,04:58:08.000,286,11006502,12125,0,1760331487,13008.737767399994,46.300729710004816,53400.19430016001 2025-10-13,04:58:09.000,286,11006541,12325,0,1760331488,13008.818603119995,46.35007362000033,53400.166351679996 2025-10-13,04:58:10.000,286,11006546,12125,0,1760331489,13008.91291146,46.37827013999777,53400.13141608 2025-10-13,04:58:11.000,286,11006526,12245,0,1760331490,13009.000483489996,46.46990883000399,53400.1384032 2025-10-13,04:58:12.000,286,11006552,11965,0,1760331491,13009.101528139996,46.47695796000335,53400.17333880001 2025-10-13,04:58:13.000,286,11006552,12325,0,1760331492,13009.229518029992,46.56859665000229,53400.24321000001 2025-10-13,04:58:14.000,286,11006565,11965,0,1760331493,13009.330562679992,46.58974404000037,53400.29211984001 2025-10-13,04:58:15.000,286,11006530,12165,0,1760331494,13009.445079949997,46.660235340001236,53400.271158480005 2025-10-13,04:58:16.000,286,11006506,12485,0,1760331495,13009.505706739998,46.723677510002744,53400.30609408 2025-10-13,04:58:17.000,286,11006548,12245,0,1760331496,13009.660641869988,46.7659722899989,53400.35500392 2025-10-13,04:58:18.000,286,11006523,12165,0,1760331497,13009.802104379989,46.80826707000233,53400.389939520006 2025-10-13,04:58:19.000,286,11006499,12125,0,1760331498,13009.93009427,46.82941446000041,53400.47378496 2025-10-13,04:58:20.000,286,11006573,12365,0,1760331499,13010.05134785,46.857610979997844,53400.46679784 2025-10-13,04:58:21.000,286,11006514,12085,0,1760331500,13010.17260143,46.949249670004065,53400.57160464 2025-10-13,04:58:22.000,286,11006530,12245,0,1760331501,13010.320800249996,46.98449532000086,53400.64147584 2025-10-13,04:58:23.000,286,11006558,12245,0,1760331502,13010.435317520001,47.0126918399983,53400.68339856 2025-10-13,04:58:24.000,286,11006553,12045,0,1760331503,13010.596988960002,47.11137966000388,53400.74628264001 2025-10-13,04:58:25.000,286,11006515,12405,0,1760331504,13010.738451470002,47.118428790003236,53400.84410232001 2025-10-13,04:58:26.000,286,11006484,12325,0,1760331505,13010.859705049988,47.1889200900041,53400.87903792 2025-10-13,04:58:27.000,286,11006509,12085,0,1760331506,13011.001167559989,47.21006748000218,53400.93493488001 2025-10-13,04:58:28.000,286,11006484,12245,0,1760331507,13011.14263006999,47.301706170001125,53400.99781896 2025-10-13,04:58:29.000,286,11006509,12205,0,1760331508,13011.277356269995,47.365148340002634,53401.060703040006 2025-10-13,04:58:30.000,286,11006548,12045,0,1760331509,13011.38513722999,47.42859051000414,53401.172496959996 2025-10-13,04:58:31.000,286,11006494,12285,0,1760331510,13011.51312712,47.50613094000437,53401.2563424 2025-10-13,04:58:32.000,286,11006537,12165,0,1760331511,13011.620908079996,47.5695731099986,53401.291278 2025-10-13,04:58:33.000,286,11006458,12005,0,1760331512,13011.755634280002,47.64006440999947,53401.38211056 2025-10-13,04:58:34.000,286,11006498,12005,0,1760331513,13011.883624169997,47.68940832000226,53401.424033280004 2025-10-13,04:58:35.000,286,11006509,12205,0,1760331514,13012.018350369988,47.759899620003125,53401.5707628 2025-10-13,04:58:36.000,286,11006520,12325,0,1760331515,13012.092449779993,47.83039092000399,53401.710505200004 2025-10-13,04:58:37.000,286,11006507,12205,0,1760331516,13012.247384909999,47.87973482999951,53401.73845368 2025-10-13,04:58:38.000,286,11006510,12165,0,1760331517,13012.36190217999,47.96432438999909,53401.82229912001 2025-10-13,04:58:39.000,286,11006504,12365,0,1760331518,13012.46968314,48.07006134000403,53401.927105920004 2025-10-13,04:58:40.000,286,11006556,12285,0,1760331519,13012.58420040999,48.112356120000186,53401.97601576 2025-10-13,04:58:41.000,286,11006585,12285,0,1760331520,13012.63135458,48.20399480999913,53402.10178392 2025-10-13,04:58:42.000,286,11006497,12325,0,1760331521,13012.819971259996,48.27448611,53402.13671952001 2025-10-13,04:58:43.000,286,11006447,12205,0,1760331522,13012.880598049996,48.337928280001506,53402.17864224 2025-10-13,04:58:44.000,286,11006471,12285,0,1760331523,13013.035533180002,48.401370450003014,53402.283449040006 2025-10-13,04:58:45.000,286,11006532,12245,0,1760331524,13013.089423659992,48.43661609999981,53402.339346 2025-10-13,04:58:46.000,286,11006503,12285,0,1760331525,13013.210677239993,48.4859600100026,53402.47210128001 2025-10-13,04:58:47.000,286,11006470,12325,0,1760331526,13013.284776649998,48.59874608999962,53402.52799824 2025-10-13,04:58:48.000,286,11006535,12085,0,1760331527,13013.426239159999,48.626942610004335,53402.618830800006 2025-10-13,04:58:49.000,286,11006483,12245,0,1760331528,13013.554229049994,48.64809000000241,53402.63979216001 2025-10-13,04:58:50.000,286,11006494,12325,0,1760331529,13013.635064769995,48.71858130000328,53402.70267624 2025-10-13,04:58:51.000,286,11006514,12125,0,1760331530,13013.74284572999,48.78907260000415,53402.84241864 2025-10-13,04:58:52.000,286,11006455,12045,0,1760331531,13013.89104455,48.8313673800003,53402.89831560001 2025-10-13,04:58:53.000,286,11006476,12005,0,1760331532,13013.965143959991,48.89480955000181,53402.98216104 2025-10-13,04:58:54.000,286,11006481,12245,0,1760331533,13014.093133850001,48.96530085000268,53403.052032240004 2025-10-13,04:58:55.000,286,11006505,12285,0,1760331534,13014.227860049992,49.01464475999819,53403.121903440006 2025-10-13,04:58:56.000,286,11006542,12085,0,1760331535,13014.328904699993,49.12038171000313,53403.23369736001 2025-10-13,04:58:57.000,286,11006452,12205,0,1760331536,13014.436685659988,49.18382388000464,53403.29658144 2025-10-13,04:58:58.000,286,11006486,12045,0,1760331537,13014.605093409999,49.212020400002075,53403.3524784 2025-10-13,04:58:59.000,286,11006517,12205,0,1760331538,13014.685929129999,49.28251170000294,53403.4223496 2025-10-13,04:59:00.000,286,11006487,12325,0,1760331539,13014.82739164,49.331855609998456,53403.52016928 2025-10-13,04:59:01.000,286,11006564,12045,0,1760331540,13014.96885415,49.40939603999868,53403.576066240006 2025-10-13,04:59:02.000,286,11006485,12205,0,1760331541,13015.13052559,49.46578908000083,53403.68087304 2025-10-13,04:59:03.000,286,11006492,12285,0,1760331542,13015.251779170001,49.48693646999891,53403.70882152 2025-10-13,04:59:04.000,286,11006438,12205,0,1760331543,13015.379769059997,49.51513299000362,53403.73677000001 2025-10-13,04:59:05.000,286,11006477,12325,0,1760331544,13015.501022639997,49.55037864000042,53403.84856392 2025-10-13,04:59:06.000,286,11006544,12205,0,1760331545,13015.703111939998,49.59267342000385,53403.9463836 2025-10-13,04:59:07.000,286,11006469,12165,0,1760331546,13015.831101829994,49.620869940001285,53403.96734496 2025-10-13,04:59:08.000,286,11006503,12205,0,1760331547,13015.972564339994,49.71250863000023,53403.97433208 2025-10-13,04:59:09.000,286,11006494,12165,0,1760331548,13016.114026849995,49.7477542800043,53404.10010024001 2025-10-13,04:59:10.000,286,11006484,12325,0,1760331549,13016.255489359995,49.76185254000302,53404.18394568 2025-10-13,04:59:11.000,286,11006497,12205,0,1760331550,13016.383479249991,49.804147319999174,53404.26779112001 2025-10-13,04:59:12.000,286,11006502,12325,0,1760331551,13016.565359619992,49.797098189999815,53404.246829760006 2025-10-13,04:59:13.000,286,11006456,12045,0,1760331552,13016.727031059992,49.86054036000132,53404.36561080001 2025-10-13,04:59:14.000,286,11006483,12045,0,1760331553,13016.875229879988,49.839392970003246,53404.35862368 2025-10-13,04:59:15.000,286,11006495,12325,0,1760331554,13017.036901319989,49.853491230001964,53404.4005464 2025-10-13,04:59:16.000,286,11006488,12125,0,1760331555,13017.23899061999,49.902835140004754,53404.512340320005 2025-10-13,04:59:17.000,286,11006472,12205,0,1760331556,13017.38045312999,49.92398253000283,53404.512340320005 2025-10-13,04:59:18.000,286,11006492,12285,0,1760331557,13017.54212456999,49.966277309998986,53404.631121360006 2025-10-13,04:59:19.000,286,11006490,12325,0,1760331558,13017.710532320001,49.98742470000434,53404.66605696 2025-10-13,04:59:20.000,286,11006531,12005,0,1760331559,13017.831785900002,50.00152296000306,53404.73592816 2025-10-13,04:59:21.000,286,11006528,11925,0,1760331560,13017.966512099993,50.015621220001776,53404.81977360001 2025-10-13,04:59:22.000,286,11006479,12325,0,1760331561,13018.087765679993,50.05791599999793,53404.88265768 2025-10-13,04:59:23.000,286,11006473,12085,0,1760331562,13018.209019259994,50.05791599999793,53404.93855464001 2025-10-13,04:59:24.000,286,11006476,12125,0,1760331563,13018.323536529999,50.064965130004566,53404.9944516 2025-10-13,04:59:25.000,286,11006491,12285,0,1760331564,13018.41784486999,50.079063390003284,53405.015412960005 2025-10-13,04:59:26.000,286,11006507,12365,0,1760331565,13018.512153209995,50.072014260003925,53405.07130992 2025-10-13,04:59:27.000,286,11006454,12365,0,1760331566,13018.62667048,50.05086686999857,53405.14118112 2025-10-13,04:59:28.000,286,11006520,12045,0,1760331567,13018.68056095999,50.022670350001135,53405.21105232 2025-10-13,04:59:29.000,286,11006495,12245,0,1760331568,13018.72097881999,49.98742470000434,53405.2390008 2025-10-13,04:59:30.000,286,11006498,12445,0,1760331569,13018.835496089996,49.95922817999963,53405.31585912 2025-10-13,04:59:31.000,286,11006545,12325,0,1760331570,13018.896122879996,49.93808079000155,53405.308872 2025-10-13,04:59:32.000,286,11006542,12085,0,1760331571,13018.936540739996,49.94512992000091,53405.36476896 2025-10-13,04:59:33.000,286,11006461,12125,0,1760331572,13018.956749669996,49.95217905000027,53405.420665920006 2025-10-13,04:59:34.000,286,11006457,12325,0,1760331573,13018.970222290001,49.90988427000411,53405.42765304 2025-10-13,04:59:35.000,286,11006458,11965,0,1760331574,13018.997167529997,49.89578600999812,53405.46258864001 2025-10-13,04:59:36.000,286,11006525,12525,0,1760331575,13018.963485979992,49.846442100002605,53405.45560152 2025-10-13,04:59:37.000,286,11006490,12365,0,1760331576,13018.902859189991,49.8816877499994,53405.47656288 2025-10-13,04:59:38.000,286,11006510,12005,0,1760331577,13018.882650259991,49.87463862000004,53405.49053712001 2025-10-13,04:59:39.000,286,11006496,12205,0,1760331578,13018.822023469991,49.83234384000389,53405.54643408 2025-10-13,04:59:40.000,286,11006500,12325,0,1760331579,13018.694033579995,49.853491230001964,53405.53245984 2025-10-13,04:59:41.000,286,11006539,12165,0,1760331580,13018.592988929995,49.853491230001964,53405.47656288 2025-10-13,04:59:42.000,286,11006515,12165,0,1760331581,13018.471735349995,49.86758949000068,53405.49752424 2025-10-13,04:59:43.000,286,11006514,12325,0,1760331582,13018.35721807999,49.83234384000389,53405.47656288 2025-10-13,04:59:44.000,286,11006520,12085,0,1760331583,13018.229228189994,49.839392970003246,53405.469575760006 2025-10-13,04:59:45.000,286,11006478,12165,0,1760331584,13018.094501989988,49.83234384000389,53405.420665920006 2025-10-13,04:59:46.000,286,11006544,12205,0,1760331585,13017.973248410002,49.797098189999815,53405.39271744001 2025-10-13,04:59:47.000,286,11006477,12085,0,1760331586,13017.845258519992,49.839392970003246,53405.350794720005 2025-10-13,04:59:48.000,286,11006490,12005,0,1760331587,13017.683587079991,49.804147319999174,53405.22502656001 2025-10-13,04:59:49.000,286,11006479,12605,0,1760331588,13017.58927874,49.75480341000366,53405.20406520001 2025-10-13,04:59:50.000,286,11006503,12685,0,1760331589,13017.48149777999,49.7477542800043,53405.134194000006 2025-10-13,04:59:51.000,286,11006540,12525,0,1760331590,13017.393925749995,49.69841037000151,53405.085284160006 2025-10-13,04:59:52.000,286,11006458,12045,0,1760331591,13017.29961740999,49.70545950000087,53405.03637432001 2025-10-13,04:59:53.000,286,11006486,12245,0,1760331592,13017.19857275999,49.670213850004075,53404.93156752 2025-10-13,04:59:54.000,286,11006482,12325,0,1760331593,13017.124473349999,49.64201732999936,53404.84073496001 2025-10-13,04:59:55.000,286,11006454,12365,0,1760331594,13017.097528109989,49.64201732999936,53404.76387664 2025-10-13,04:59:56.000,286,11006473,12525,0,1760331595,13017.036901319989,49.59972255000321,53404.67304408001 2025-10-13,04:59:57.000,286,11006482,12245,0,1760331596,13016.996483459989,49.5362803800017,53404.56823728 2025-10-13,04:59:58.000,286,11006488,12045,0,1760331597,13017.036901319989,49.49398559999827,53404.561250160004 2025-10-13,04:59:59.000,286,11006490,12445,0,1760331598,13016.956065599989,49.48693646999891,53404.43548200001 2025-10-13,05:00:00.000,286,11006494,12125,0,1760331599,13016.929120359993,49.437592560003395,53404.35862368 2025-10-13,05:00:01.000,286,11006507,12245,0,1760331600,13016.908911429993,49.36005213000317,53404.260804 2025-10-13,05:00:02.000,286,11006508,11965,0,1760331601,13016.828075709993,49.3248064799991,53404.21189416 2025-10-13,05:00:03.000,286,11006558,12165,0,1760331602,13016.747239989993,49.31070822000038,53404.107087360004 2025-10-13,05:00:04.000,286,11006543,12325,0,1760331603,13016.632722720002,49.2895608300023,53404.05119040001 2025-10-13,05:00:05.000,286,11006518,12285,0,1760331604,13016.497996519996,49.261364310004865,53403.96734496 2025-10-13,05:00:06.000,286,11006555,12245,0,1760331605,13016.336325079996,49.22611866000079,53403.84856392 2025-10-13,05:00:07.000,286,11006476,12405,0,1760331606,13016.20159887999,49.18382388000464,53403.82061544 2025-10-13,05:00:08.000,286,11006483,12085,0,1760331607,13015.99950957999,49.12743084000249,53403.722795760004 2025-10-13,05:00:09.000,286,11006446,12085,0,1760331608,13015.89846492999,49.08513605999906,53403.59004048 2025-10-13,05:00:10.000,286,11006475,12085,0,1760331609,13015.716584559988,49.05693954000162,53403.53414352 2025-10-13,05:00:11.000,286,11006585,12165,0,1760331610,13015.548176809993,49.00054649999947,53403.38042688001 2025-10-13,05:00:12.000,286,11006529,12485,0,1760331611,13015.386505369992,49.00054649999947,53403.338504160005 2025-10-13,05:00:13.000,286,11006517,12245,0,1760331612,13015.258515479996,49.00054649999947,53403.22671024 2025-10-13,05:00:14.000,286,11006497,12485,0,1760331613,13015.09010773,49.035792150003545,53403.07998072 2025-10-13,05:00:15.000,286,11006529,12245,0,1760331614,13014.94864522,49.021693890004826,53403.052032240004 2025-10-13,05:00:16.000,286,11006526,12125,0,1760331615,13014.82065532999,49.00054649999947,53402.96119968 2025-10-13,05:00:17.000,286,11006518,12045,0,1760331616,13014.76676485,48.986448240000755,53402.835431520005 2025-10-13,05:00:18.000,286,11006473,12005,0,1760331617,13014.692665439994,49.021693890004826,53402.80049592 2025-10-13,05:00:19.000,286,11006492,12205,0,1760331618,13014.625302339999,49.021693890004826,53402.68870200001 2025-10-13,05:00:20.000,286,11006557,12325,0,1760331619,13014.517521379988,49.00759562999883,53402.5838952 2025-10-13,05:00:21.000,286,11006527,12565,0,1760331620,13014.490576139993,49.021693890004826,53402.53498536 2025-10-13,05:00:22.000,286,11006534,12005,0,1760331621,13014.450158279993,49.021693890004826,53402.49306264001 2025-10-13,05:00:23.000,286,11006485,12325,0,1760331622,13014.443421969998,49.00054649999947,53402.381268720004 2025-10-13,05:00:24.000,286,11006522,12165,0,1760331623,13014.409740419993,48.986448240000755,53402.24152632 2025-10-13,05:00:25.000,286,11006563,12165,0,1760331624,13014.416476730003,48.972349980002036,53402.22755208001 2025-10-13,05:00:26.000,286,11006537,12325,0,1760331625,13014.416476730003,48.95825172000332,53402.14370664 2025-10-13,05:00:27.000,286,11006512,12405,0,1760331626,13014.436685659988,48.923006069999246,53402.115758160005 2025-10-13,05:00:28.000,286,11006504,12165,0,1760331627,13014.483839829998,48.91595693999989,53402.01793848001 2025-10-13,05:00:29.000,286,11006524,12245,0,1760331628,13014.477103519988,48.88071129000309,53401.98300288 2025-10-13,05:00:30.000,286,11006530,11965,0,1760331629,13014.443421969998,48.88776042000245,53401.927105920004 2025-10-13,05:00:31.000,286,11006504,12085,0,1760331630,13014.477103519988,48.85251476999838,53401.92011880001 2025-10-13,05:00:32.000,286,11006530,12405,0,1760331631,13014.483839829998,48.85251476999838,53401.83627336 2025-10-13,05:00:33.000,286,11006524,12165,0,1760331632,13014.490576139993,48.803170860002865,53401.77338928001 2025-10-13,05:00:34.000,286,11006565,12165,0,1760331633,13014.504048759998,48.83841650999966,53401.731466560006 2025-10-13,05:00:35.000,286,11006557,12045,0,1760331634,13014.490576139993,48.796121730003506,53401.73845368 2025-10-13,05:00:36.000,286,11006563,12325,0,1760331635,13014.497312449988,48.803170860002865,53401.64762112 2025-10-13,05:00:37.000,286,11006492,12285,0,1760331636,13014.483839829998,48.81726912000158,53401.64762112 2025-10-13,05:00:38.000,286,11006537,12005,0,1760331637,13014.483839829998,48.81726912000158,53401.591724160004 2025-10-13,05:00:39.000,286,11006499,12285,0,1760331638,13014.477103519988,48.8313673800003,53401.57774992 2025-10-13,05:00:40.000,286,11006527,12045,0,1760331639,13014.470367209993,48.77497433999815,53401.53582720001 2025-10-13,05:00:41.000,286,11006498,12005,0,1760331640,13014.483839829998,48.82431825000094,53401.47294312 2025-10-13,05:00:42.000,286,11006541,12245,0,1760331641,13014.443421969998,48.82431825000094,53401.43800752001 2025-10-13,05:00:43.000,286,11006528,11965,0,1760331642,13014.463630899998,48.8313673800003,53401.542814320004 2025-10-13,05:00:44.000,286,11006499,12245,0,1760331643,13014.504048759998,48.88071129000309,53401.46595600001 2025-10-13,05:00:45.000,286,11006507,12285,0,1760331644,13014.497312449988,48.90890781000053,53401.424033280004 2025-10-13,05:00:46.000,286,11006520,11965,0,1760331645,13014.483839829998,48.90185868000117,53401.38909768001 2025-10-13,05:00:47.000,286,11006484,12365,0,1760331646,13014.463630899998,48.923006069999246,53401.424033280004 2025-10-13,05:00:48.000,286,11006501,12365,0,1760331647,13014.470367209993,48.95120259000396,53401.41005904 2025-10-13,05:00:49.000,286,11006473,12245,0,1760331648,13014.456894589988,49.00759562999883,53401.340187839996 2025-10-13,05:00:50.000,286,11006526,12125,0,1760331649,13014.483839829998,48.993497370000114,53401.375123440004 2025-10-13,05:00:51.000,286,11006496,12245,0,1760331650,13014.416476730003,48.986448240000755,53401.31922648001 2025-10-13,05:00:52.000,286,11006520,12325,0,1760331651,13014.450158279993,49.035792150003545,53401.29826512001 2025-10-13,05:00:53.000,286,11006503,12085,0,1760331652,13014.443421969998,49.028743020004185,53401.36813632001 2025-10-13,05:00:54.000,286,11006477,12005,0,1760331653,13014.355849940002,49.04989041000226,53401.30525224 2025-10-13,05:00:55.000,286,11006522,12445,0,1760331654,13014.355849940002,49.08513605999906,53401.29826512001 2025-10-13,05:00:56.000,286,11006529,12205,0,1760331655,13014.275014220002,49.0780869299997,53401.2563424 2025-10-13,05:00:57.000,286,11006522,12085,0,1760331656,13014.248068979992,49.05693954000162,53401.27031664001 2025-10-13,05:00:58.000,286,11006501,12365,0,1760331657,13014.207651119992,49.09923431999778,53401.28429088 2025-10-13,05:00:59.000,286,11006545,12285,0,1760331658,13014.167233259992,49.0780869299997,53401.31223936 2025-10-13,05:01:00.000,286,11006506,12245,0,1760331659,13014.133551710001,49.06398867000098,53401.277303760005 2025-10-13,05:01:01.000,286,11006538,12125,0,1760331660,13014.133551710001,49.05693954000162,53401.26332952 2025-10-13,05:01:02.000,286,11006509,12325,0,1760331661,13014.113342780001,49.021693890004826,53401.20044544001 2025-10-13,05:01:03.000,286,11006508,12325,0,1760331662,13014.045979679991,49.00054649999947,53401.207432560004 2025-10-13,05:01:04.000,286,11006466,12165,0,1760331663,13014.052715990001,48.979399110001395,53401.23538104 2025-10-13,05:01:05.000,286,11006528,12165,0,1760331664,13013.965143959991,48.972349980002036,53401.24935528001 2025-10-13,05:01:06.000,286,11006524,12245,0,1760331665,13013.978616579996,48.937104329997965,53401.20044544001 2025-10-13,05:01:07.000,286,11006452,12485,0,1760331666,13013.90451716999,48.90185868000117,53401.24935528001 2025-10-13,05:01:08.000,286,11006472,12285,0,1760331667,13013.91125348,48.89480955000181,53401.20044544001 2025-10-13,05:01:09.000,286,11006505,12125,0,1760331668,13013.83041776,48.91595693999989,53401.15153560001 2025-10-13,05:01:10.000,286,11006486,12485,0,1760331669,13013.76305465999,48.937104329997965,53401.21441968 2025-10-13,05:01:11.000,286,11006546,12125,0,1760331670,13013.74284572999,48.937104329997965,53401.172496959996 2025-10-13,05:01:12.000,286,11006534,12325,0,1760331671,13013.635064769995,48.9441534600046,53401.09563864 2025-10-13,05:01:13.000,286,11006537,12365,0,1760331672,13013.58117428999,48.937104329997965,53401.158522720005 2025-10-13,05:01:14.000,286,11006496,12205,0,1760331673,13013.507074879999,48.91595693999989,53401.109612880005 2025-10-13,05:01:15.000,286,11006460,12485,0,1760331674,13013.379084989989,48.88776042000245,53401.15153560001 2025-10-13,05:01:16.000,286,11006503,12125,0,1760331675,13013.284776649998,48.90185868000117,53401.06769016 2025-10-13,05:01:17.000,286,11006487,12125,0,1760331676,13013.156786760002,48.90890781000053,53401.01878032 2025-10-13,05:01:18.000,286,11006559,12405,0,1760331677,13013.055742110002,48.88071129000309,53401.004806079996 2025-10-13,05:01:19.000,286,11006513,12085,0,1760331678,13012.873861740001,48.90185868000117,53400.95589624 2025-10-13,05:01:20.000,286,11006492,12325,0,1760331679,13012.65156351,48.85956389999774,53400.88602504001 2025-10-13,05:01:21.000,286,11006470,12485,0,1760331680,13012.53030993,48.86661303000437,53400.88602504001 2025-10-13,05:01:22.000,286,11006517,12245,0,1760331681,13012.36863849,48.85956389999774,53400.837115199996 2025-10-13,05:01:23.000,286,11006499,12125,0,1760331682,13012.206967049999,48.85956389999774,53400.78820536 2025-10-13,05:01:24.000,286,11006482,12285,0,1760331683,13012.004877749998,48.87366216000373,53400.71833416001 2025-10-13,05:01:25.000,286,11006473,12365,0,1760331684,13011.870151549992,48.90890781000053,53400.61352736 2025-10-13,05:01:26.000,286,11006480,12445,0,1760331685,13011.742161659997,48.87366216000373,53400.62750160001 2025-10-13,05:01:27.000,286,11006508,12365,0,1760331686,13011.580490219996,48.85956389999774,53400.55064328001 2025-10-13,05:01:28.000,286,11006496,12325,0,1760331687,13011.439027709996,48.86661303000437,53400.487759200005 2025-10-13,05:01:29.000,286,11006519,12405,0,1760331688,13011.35145568,48.88776042000245,53400.42487512 2025-10-13,05:01:30.000,286,11006509,12205,0,1760331689,13011.22346578999,48.85251476999838,53400.320068320005 2025-10-13,05:01:31.000,286,11006533,12325,0,1760331690,13011.14936638,48.803170860002865,53400.22923576 2025-10-13,05:01:32.000,286,11006515,12325,0,1760331691,13011.06179434999,48.78907260000415,53400.15936456 2025-10-13,05:01:33.000,286,11006507,12325,0,1760331692,13010.967486009999,48.803170860002865,53400.09648048001 2025-10-13,05:01:34.000,286,11006492,12125,0,1760331693,13010.859705049988,48.73972869000136,53400.04058352 2025-10-13,05:01:35.000,286,11006523,12325,0,1760331694,13010.846232429998,48.73972869000136,53399.92180248 2025-10-13,05:01:36.000,286,11006476,12125,0,1760331695,13010.778869330003,48.69038477999857,53399.816995680005 2025-10-13,05:01:37.000,286,11006510,12205,0,1760331696,13010.751924089993,48.71153217000392,53399.8239828 2025-10-13,05:01:38.000,286,11006510,12325,0,1760331697,13010.684560989997,48.68333564999921,53399.70520176 2025-10-13,05:01:39.000,286,11006476,12245,0,1760331698,13010.630670509992,48.68333564999921,53399.64231768001 2025-10-13,05:01:40.000,286,11006501,12125,0,1760331699,13010.596988960002,48.65513913000177,53399.59340784001 2025-10-13,05:01:41.000,286,11006557,12565,0,1760331700,13010.549834789992,48.633991740003694,53399.50257528001 2025-10-13,05:01:42.000,286,11006520,12285,0,1760331701,13010.468999069992,48.64809000000241,53399.44667832 2025-10-13,05:01:43.000,286,11006501,12085,0,1760331702,13010.415108590001,48.64104087000305,53399.35584576001 2025-10-13,05:01:44.000,286,11006597,12245,0,1760331703,13010.374690730001,48.64104087000305,53399.327897279996 2025-10-13,05:01:45.000,286,11006515,12325,0,1760331704,13010.307327629991,48.64104087000305,53399.265013200005 2025-10-13,05:01:46.000,286,11006529,12325,0,1760331705,13010.24670083999,48.61284434999834,53399.195142000004 2025-10-13,05:01:47.000,286,11006542,12445,0,1760331706,13010.21301929,48.626942610004335,53399.09033520001 2025-10-13,05:01:48.000,286,11006526,12685,0,1760331707,13010.138919879995,48.633991740003694,53399.0553996 2025-10-13,05:01:49.000,286,11006537,12325,0,1760331708,13010.10523832999,48.64104087000305,53398.9855284 2025-10-13,05:01:50.000,286,11006517,12405,0,1760331709,13010.058084159995,48.61284434999834,53398.93661856 2025-10-13,05:01:51.000,286,11006531,12085,0,1760331710,13010.03113892,48.577598700001545,53398.859760240004 2025-10-13,05:01:52.000,286,11006507,12285,0,1760331711,13009.997457369995,48.584647830000904,53398.845786 2025-10-13,05:01:53.000,286,11006506,12285,0,1760331712,13009.997457369995,48.535303919998114,53398.81783752 2025-10-13,05:01:54.000,286,11006515,12285,0,1760331713,13009.916621649994,48.54940218000411,53398.78988904 2025-10-13,05:01:55.000,286,11006473,12085,0,1760331714,13009.82231330999,48.50005827000132,53398.67809512 2025-10-13,05:01:56.000,286,11006494,12045,0,1760331715,13009.734741279994,48.49300914000196,53398.60822392 2025-10-13,05:01:57.000,286,11006528,12285,0,1760331716,13009.667378179998,48.4859600100026,53398.58726256001 2025-10-13,05:01:58.000,286,11006527,12285,0,1760331717,13009.640432939988,48.44366522999917,53398.5313656 2025-10-13,05:01:59.000,286,11006483,12045,0,1760331718,13009.606751389998,48.42956697000045,53398.51739136001 2025-10-13,05:02:00.000,286,11006545,12085,0,1760331719,13009.566333529998,48.344977410000865,53398.46848152001 2025-10-13,05:02:01.000,286,11006484,12205,0,1760331720,13009.519179360002,48.33087915000215,53398.44053304 2025-10-13,05:02:02.000,286,11006473,12285,0,1760331721,13009.498970430002,48.30268263000471,53398.377648960006 2025-10-13,05:02:03.000,286,11006532,12245,0,1760331722,13009.505706739998,48.27448611,53398.32175200001 2025-10-13,05:02:04.000,286,11006504,12205,0,1760331723,13009.579806149988,48.21104393999849,53398.31476488 2025-10-13,05:02:05.000,286,11006517,12245,0,1760331724,13009.552860909993,48.14760177000426,53398.25188080001 2025-10-13,05:02:06.000,286,11006509,12245,0,1760331725,13009.559597220003,48.112356120000186,53398.2169452 2025-10-13,05:02:07.000,286,11006520,12005,0,1760331726,13009.579806149988,48.06301221000467,53398.20297096001 2025-10-13,05:02:08.000,286,11006508,12205,0,1760331727,13009.573069839993,48.03481568999996,53398.091177040005 2025-10-13,05:02:09.000,286,11006527,12245,0,1760331728,13009.579806149988,47.95727525999973,53398.10515128 2025-10-13,05:02:10.000,286,11006507,12325,0,1760331729,13009.593278769993,47.886783959998866,53398.05624144 2025-10-13,05:02:11.000,286,11006511,12325,0,1760331730,13009.600015079988,47.7810470100012,53398.03528008001 2025-10-13,05:02:12.000,286,11006533,11925,0,1760331731,13009.573069839993,47.7810470100012,53398.05624144 2025-10-13,05:02:13.000,286,11006501,12365,0,1760331732,13009.579806149988,47.703506580000976,53398.09816416 2025-10-13,05:02:14.000,286,11006519,12125,0,1760331733,13009.546124599998,47.61186789000203,53398.01431872001 2025-10-13,05:02:15.000,286,11006520,12605,0,1760331734,13009.525915669998,47.60481876000267,53397.99335736001 2025-10-13,05:02:16.000,286,11006554,12365,0,1760331735,13009.519179360002,47.52022920000309,53397.98637024001 2025-10-13,05:02:17.000,286,11006489,12045,0,1760331736,13009.472025189993,47.46383616000094,53397.96540888001 2025-10-13,05:02:18.000,286,11006556,12045,0,1760331737,13009.465288879997,47.40744311999879,53397.94444752001 2025-10-13,05:02:19.000,286,11006520,12205,0,1760331738,13009.418134710002,47.37219747000199,53397.9374604 2025-10-13,05:02:20.000,286,11006499,12285,0,1760331739,13009.377716850002,47.33695181999792,53397.89553768001 2025-10-13,05:02:21.000,286,11006484,12245,0,1760331740,13009.350771609992,47.301706170001125,53397.84662784001 2025-10-13,05:02:22.000,286,11006529,12125,0,1760331741,13009.323826369997,47.259411389997695,53397.79771800001 2025-10-13,05:02:23.000,286,11006505,12445,0,1760331742,13009.283408509997,47.294657040001766,53397.78374376 2025-10-13,05:02:24.000,286,11006463,12085,0,1760331743,13009.242990649996,47.252362259998336,53397.78374376 2025-10-13,05:02:25.000,286,11006519,12125,0,1760331744,13009.182363859996,47.27350965000369,53397.755795280005 2025-10-13,05:02:26.000,286,11006543,12445,0,1760331745,13009.168891239991,47.252362259998336,53397.77675664001 2025-10-13,05:02:27.000,286,11006534,12245,0,1760331746,13009.141945999996,47.23121487000026,53397.67194984 2025-10-13,05:02:28.000,286,11006498,12245,0,1760331747,13009.128473379991,47.259411389997695,53397.706885440006 2025-10-13,05:02:29.000,286,11006568,12245,0,1760331748,13009.135209690001,47.259411389997695,53397.65797560001 2025-10-13,05:02:30.000,286,11006509,12125,0,1760331749,13009.148682309991,47.27350965000369,53397.67893696001 2025-10-13,05:02:31.000,286,11006503,12085,0,1760331750,13009.216045410001,47.27350965000369,53397.60906576001 2025-10-13,05:02:32.000,286,11006472,12325,0,1760331751,13009.236254340001,47.27350965000369,53397.637014240005 2025-10-13,05:02:33.000,286,11006537,12485,0,1760331752,13009.276672200001,47.28760791000241,53397.63002712001 2025-10-13,05:02:34.000,286,11006520,12325,0,1760331753,13009.364244229997,47.301706170001125,53397.57413016 2025-10-13,05:02:35.000,286,11006520,12405,0,1760331754,13009.445079949997,47.28760791000241,53397.52522032 2025-10-13,05:02:36.000,286,11006512,12165,0,1760331755,13009.498970430002,47.259411389997695,53397.60207864 2025-10-13,05:02:37.000,286,11006502,12005,0,1760331756,13009.539388290003,47.23826399999962,53397.588104400005 2025-10-13,05:02:38.000,286,11006496,12125,0,1760331757,13009.586542459998,47.23121487000026,53397.60207864 2025-10-13,05:02:39.000,286,11006502,12005,0,1760331758,13009.660641869988,47.2241657400009,53397.59509152 2025-10-13,05:02:40.000,286,11006552,12165,0,1760331759,13009.741477589989,47.16777269999875,53397.59509152 2025-10-13,05:02:41.000,286,11006479,12445,0,1760331760,13009.781895449989,47.10433053000452,53397.56015592001 2025-10-13,05:02:42.000,286,11006548,12205,0,1760331761,13009.815576999994,47.083183139999164,53397.59509152 2025-10-13,05:02:43.000,286,11006501,12125,0,1760331762,13009.86273116999,47.03383923000365,53397.60906576001 2025-10-13,05:02:44.000,286,11006505,12325,0,1760331763,13009.94356688999,47.0126918399983,53397.58111728001 2025-10-13,05:02:45.000,286,11006525,12285,0,1760331764,13009.92335795999,46.99154445000022,53397.59509152 2025-10-13,05:02:46.000,286,11006526,12285,0,1760331765,13009.97051213,46.91400401999999,53397.65797560001 2025-10-13,05:02:47.000,286,11006533,12005,0,1760331766,13010.01092999,46.892856630001916,53397.685924080004 2025-10-13,05:02:48.000,286,11006506,12125,0,1760331767,13010.01092999,46.843512719999126,53397.60207864 2025-10-13,05:02:49.000,286,11006481,12325,0,1760331768,13010.037875229995,46.82941446000041,53397.66496272 2025-10-13,05:02:50.000,286,11006499,12405,0,1760331769,13010.04461153999,46.80121794000297,53397.67194984 2025-10-13,05:02:51.000,286,11006513,12165,0,1760331770,13010.08502939999,46.75892315999954,53397.62304 2025-10-13,05:02:52.000,286,11006538,12245,0,1760331771,13010.09176571,46.73777577000146,53397.706885440006 2025-10-13,05:02:53.000,286,11006525,12245,0,1760331772,13010.058084159995,46.69548098999803,53397.63002712001 2025-10-13,05:02:54.000,286,11006526,12325,0,1760331773,13010.037875229995,46.667284470000595,53397.67893696001 2025-10-13,05:02:55.000,286,11006478,12285,0,1760331774,13009.957039509995,46.62498969000444,53397.637014240005 2025-10-13,05:02:56.000,286,11006484,12125,0,1760331775,13009.849258549999,46.617940559997805,53397.64400136 2025-10-13,05:02:57.000,286,11006519,12205,0,1760331776,13009.728004969998,46.56859665000229,53397.588104400005 2025-10-13,05:02:58.000,286,11006541,12325,0,1760331777,13009.613487699993,46.52630186999886,53397.56015592001 2025-10-13,05:02:59.000,286,11006536,12165,0,1760331778,13009.505706739998,46.50515448000078,53397.57413016 2025-10-13,05:03:00.000,286,11006511,12365,0,1760331779,13009.364244229997,46.46285970000463,53397.53220744001 2025-10-13,05:03:01.000,286,11006515,11965,0,1760331780,13009.222781719996,46.46990883000399,53397.50425896 2025-10-13,05:03:02.000,286,11006511,12205,0,1760331781,13009.088055519991,46.434663179999916,53397.45534912 2025-10-13,05:03:03.000,286,11006491,12325,0,1760331782,13008.97353825,46.37122100999841,53397.40643928 2025-10-13,05:03:04.000,286,11006546,12365,0,1760331783,13008.84554835999,46.35007362000033,53397.42740064 2025-10-13,05:03:05.000,286,11006555,12125,0,1760331784,13008.76471263999,46.321877100002894,53397.35752944 2025-10-13,05:03:06.000,286,11006517,12365,0,1760331785,13008.656931679994,46.29368057999818,53397.24573552001 2025-10-13,05:03:07.000,286,11006499,12125,0,1760331786,13008.555887029994,46.272533190000104,53397.21778704 2025-10-13,05:03:08.000,286,11006494,12325,0,1760331787,13008.501996549989,46.22318928000459,53397.14092872 2025-10-13,05:03:09.000,286,11006539,12485,0,1760331788,13008.407688209998,46.19499275999988,53397.09201888 2025-10-13,05:03:10.000,286,11006537,12125,0,1760331789,13008.347061419998,46.15269798000372,53397.05009616 2025-10-13,05:03:11.000,286,11006523,12165,0,1760331790,13008.293170939993,46.15974711000308,53396.9941992 2025-10-13,05:03:12.000,286,11006551,12325,0,1760331791,13008.272962009993,46.11040320000029,53396.98721208001 2025-10-13,05:03:13.000,286,11006552,12245,0,1760331792,13008.198862600002,46.13155058999837,53396.91035376001 2025-10-13,05:03:14.000,286,11006525,12165,0,1760331793,13008.158444740002,46.10335407000093,53396.8544568 2025-10-13,05:03:15.000,286,11006502,12125,0,1760331794,13008.070872709992,46.11745232999965,53396.8544568 2025-10-13,05:03:16.000,286,11006511,12045,0,1760331795,13007.976564370001,46.13155058999837,53396.77759848 2025-10-13,05:03:17.000,286,11006518,12365,0,1760331796,13007.929410199991,46.10335407000093,53396.72868864 2025-10-13,05:03:18.000,286,11006494,12205,0,1760331797,13007.936146510001,46.11040320000029,53396.69375304001 2025-10-13,05:03:19.000,286,11006526,12125,0,1760331798,13007.794684,46.14564885000436,53396.65183032001 2025-10-13,05:03:20.000,286,11006525,12165,0,1760331799,13007.740793519995,46.13155058999837,53396.61689472 2025-10-13,05:03:21.000,286,11006525,12565,0,1760331800,13007.62627624999,46.12450145999901,53396.52606216001 2025-10-13,05:03:22.000,286,11006529,12405,0,1760331801,13007.54544052999,46.13155058999837,53396.51907504 2025-10-13,05:03:23.000,286,11006477,12005,0,1760331802,13007.47134112,46.16679624000244,53396.48413944001 2025-10-13,05:03:24.000,286,11006499,12125,0,1760331803,13007.397241709994,46.19499275999988,53396.414268240005 2025-10-13,05:03:25.000,286,11006523,12285,0,1760331804,13007.275988129993,46.22318928000459,53396.39330688 2025-10-13,05:03:26.000,286,11006499,12205,0,1760331805,13007.154734549993,46.216140149997955,53396.30946144001 2025-10-13,05:03:27.000,286,11006494,12285,0,1760331806,13007.026744659997,46.22318928000459,53396.37933264 2025-10-13,05:03:28.000,286,11006500,12325,0,1760331807,13006.952645249992,46.24433667000267,53396.28151296 2025-10-13,05:03:29.000,286,11006494,12285,0,1760331808,13006.797710120001,46.23728754000331,53396.2605516 2025-10-13,05:03:30.000,286,11006508,12165,0,1760331809,13006.629302369991,46.22318928000459,53396.197667520006 2025-10-13,05:03:31.000,286,11006492,11965,0,1760331810,13006.5147851,46.216140149997955,53396.16971904001 2025-10-13,05:03:32.000,286,11006516,12165,0,1760331811,13006.35311366,46.23728754000331,53396.09286072 2025-10-13,05:03:33.000,286,11006518,12325,0,1760331812,13006.171233289999,46.202041889999236,53396.07189936001 2025-10-13,05:03:34.000,286,11006528,12205,0,1760331813,13005.982616609988,46.15269798000372,53395.89023424 2025-10-13,05:03:35.000,286,11006525,12085,0,1760331814,13005.854626719993,46.14564885000436,53395.92516984 2025-10-13,05:03:36.000,286,11006513,12205,0,1760331815,13005.686218969997,46.089255810002214,53395.83433728001 2025-10-13,05:03:37.000,286,11006520,12205,0,1760331816,13005.585174319996,46.05401015999814,53395.77844032 2025-10-13,05:03:38.000,286,11006532,12325,0,1760331817,13005.497602290001,45.99761712000327,53395.673633520004 2025-10-13,05:03:39.000,286,11006524,12485,0,1760331818,13005.430239189991,45.96942059999856,53395.56882672001 2025-10-13,05:03:40.000,286,11006549,12165,0,1760331819,13005.35613978,45.94827321000048,53395.44305856 2025-10-13,05:03:41.000,286,11006487,12325,0,1760331820,13005.282040369995,45.93417495000176,53395.33126464001 2025-10-13,05:03:42.000,286,11006451,12285,0,1760331821,13005.26856774999,45.913027560003684,53395.26139344001 2025-10-13,05:03:43.000,286,11006514,12485,0,1760331822,13005.24835881999,45.9271258200024,53395.177548 2025-10-13,05:03:44.000,286,11006516,12205,0,1760331823,13005.28877667999,45.89188016999833,53395.05876696 2025-10-13,05:03:45.000,286,11006476,12285,0,1760331824,13005.30898560999,45.94827321000048,53394.96793440001 2025-10-13,05:03:46.000,286,11006566,12045,0,1760331825,13005.302249299995,45.976469729997916,53394.84216624 2025-10-13,05:03:47.000,286,11006462,11965,0,1760331826,13005.30898560999,45.99761712000327,53394.75133368 2025-10-13,05:03:48.000,286,11006502,12325,0,1760331827,13005.362876089996,46.01171538000199,53394.68146248001 2025-10-13,05:03:49.000,286,11006504,12245,0,1760331828,13005.35613978,46.075157550003496,53394.63255264001 2025-10-13,05:03:50.000,286,11006510,12205,0,1760331829,13005.36961239999,46.11745232999965,53394.499797360004 2025-10-13,05:03:51.000,286,11006477,12285,0,1760331830,13005.38982132999,46.18794363000052,53394.44390040001 2025-10-13,05:03:52.000,286,11006559,11965,0,1760331831,13005.36961239999,46.23728754000331,53394.32511936001 2025-10-13,05:03:53.000,286,11006569,12445,0,1760331832,13005.37634871,46.272533190000104,53394.24826104 2025-10-13,05:03:54.000,286,11006499,12605,0,1760331833,13005.38982132999,46.33597536000161,53394.17140272 2025-10-13,05:03:55.000,286,11006521,12245,0,1760331834,13005.41676657,46.35712274999969,53394.08057016 2025-10-13,05:03:56.000,286,11006558,12325,0,1760331835,13005.443711809996,46.39236840000376,53393.996724720004 2025-10-13,05:03:57.000,286,11006514,12125,0,1760331836,13005.484129669996,46.39941753000312,53393.92685352 2025-10-13,05:03:58.000,286,11006549,12245,0,1760331837,13005.517811220001,46.3853192700044,53393.83602096 2025-10-13,05:03:59.000,286,11006540,12005,0,1760331838,13005.598646940001,46.441712309999275,53393.780124000004 2025-10-13,05:04:00.000,286,11006558,12205,0,1760331839,13005.672746349992,46.448761439998634,53393.75217552001 2025-10-13,05:04:01.000,286,11006516,12205,0,1760331840,13005.753582069992,46.441712309999275,53393.6403816 2025-10-13,05:04:02.000,286,11006539,12205,0,1760331841,13005.881571960002,46.47695796000335,53393.58448464001 2025-10-13,05:04:03.000,286,11006529,12045,0,1760331842,13006.009561849998,46.498105350001424,53393.54954904 2025-10-13,05:04:04.000,286,11006549,12285,0,1760331843,13006.124079119989,46.540400130004855,53393.54256192 2025-10-13,05:04:05.000,286,11006555,12365,0,1760331844,13006.3126958,46.547449260004214,53393.47967784 2025-10-13,05:04:06.000,286,11006462,12325,0,1760331845,13006.420476759995,46.56154752000293,53393.465703600006 2025-10-13,05:04:07.000,286,11006544,12325,0,1760331846,13006.60909343999,46.58974404000037,53393.45172936 2025-10-13,05:04:08.000,286,11006476,12285,0,1760331847,13006.730347019991,46.59679316999973,53393.41679376001 2025-10-13,05:04:09.000,286,11006532,12245,0,1760331848,13006.918963700002,46.610891429998446,53393.346922560006 2025-10-13,05:04:10.000,286,11006519,12405,0,1760331849,13007.073898829993,46.660235340001236,53393.36788392001 2025-10-13,05:04:11.000,286,11006516,12325,0,1760331850,13007.201888719988,46.63908795000316,53393.35390968 2025-10-13,05:04:12.000,286,11006548,12085,0,1760331851,13007.336614919994,46.660235340001236,53393.31897408001 2025-10-13,05:04:13.000,286,11006529,12205,0,1760331852,13007.538704219995,46.667284470000595,53393.298012720006 2025-10-13,05:04:14.000,286,11006551,12365,0,1760331853,13007.66669410999,46.65318621000188,53393.31897408001 2025-10-13,05:04:15.000,286,11006542,12045,0,1760331854,13007.841838169996,46.6320388200038,53393.325961200004 2025-10-13,05:04:16.000,286,11006525,12285,0,1760331855,13007.963091749996,46.674333599999954,53393.3608968 2025-10-13,05:04:17.000,286,11006539,12565,0,1760331856,13008.097817950002,46.62498969000444,53393.298012720006 2025-10-13,05:04:18.000,286,11006519,11965,0,1760331857,13008.246016769997,46.59679316999973,53393.31897408001 2025-10-13,05:04:19.000,286,11006552,12445,0,1760331858,13008.333588799993,46.610891429998446,53393.346922560006 2025-10-13,05:04:20.000,286,11006573,12205,0,1760331859,13008.427897139998,46.58974404000037,53393.36788392001 2025-10-13,05:04:21.000,286,11006530,12085,0,1760331860,13008.535678099994,46.58974404000037,53393.36788392001 2025-10-13,05:04:22.000,286,11006538,12125,0,1760331861,13008.576095959994,46.55449839000357,53393.42378088 2025-10-13,05:04:23.000,286,11006574,12125,0,1760331862,13008.66366798999,46.498105350001424,53393.41679376001 2025-10-13,05:04:24.000,286,11006563,12365,0,1760331863,13008.72429477999,46.484007090002706,53393.42378088 2025-10-13,05:04:25.000,286,11006553,12445,0,1760331864,13008.78492156999,46.448761439998634,53393.493652080004 2025-10-13,05:04:26.000,286,11006595,12125,0,1760331865,13008.838812049995,46.3853192700044,53393.45871648001 2025-10-13,05:04:27.000,286,11006558,11805,0,1760331866,13008.960065629995,46.34302449000097,53393.52160056 2025-10-13,05:04:28.000,286,11006558,12325,0,1760331867,13009.067846589991,46.314827970003535,53393.54954904 2025-10-13,05:04:29.000,286,11006557,12165,0,1760331868,13009.195836480001,46.258434930001386,53393.55653616001 2025-10-13,05:04:30.000,286,11006535,12165,0,1760331869,13009.276672200001,46.258434930001386,53393.5705104 2025-10-13,05:04:31.000,286,11006495,12245,0,1760331870,13009.384453159997,46.23023841000395,53393.61942024 2025-10-13,05:04:32.000,286,11006570,12285,0,1760331871,13009.498970430002,46.1738453700018,53393.58448464001 2025-10-13,05:04:33.000,286,11006577,12205,0,1760331872,13009.660641869988,46.13859971999773,53393.62640736001 2025-10-13,05:04:34.000,286,11006576,12365,0,1760331873,13009.815576999994,46.089255810002214,53393.682304320006 2025-10-13,05:04:35.000,286,11006574,12205,0,1760331874,13009.936830579994,46.039911899999424,53393.75916264 2025-10-13,05:04:36.000,286,11006523,12405,0,1760331875,13010.058084159995,46.01171538000199,53393.76614976 2025-10-13,05:04:37.000,286,11006554,12365,0,1760331876,13010.199546669995,45.9271258200024,53393.829033840004 2025-10-13,05:04:38.000,286,11006598,12165,0,1760331877,13010.320800249996,45.88483103999897,53393.86396944 2025-10-13,05:04:39.000,286,11006564,12085,0,1760331878,13010.448790139992,45.84253626000282,53393.89191792001 2025-10-13,05:04:40.000,286,11006559,12245,0,1760331879,13010.529625859992,45.72975017999852,53393.93384064 2025-10-13,05:04:41.000,286,11006535,12125,0,1760331880,13010.596988960002,45.69450453000172,53393.98973760001 2025-10-13,05:04:42.000,286,11006597,12125,0,1760331881,13010.637406820002,45.624013230000855,53394.04563456 2025-10-13,05:04:43.000,286,11006579,12005,0,1760331882,13010.684560989997,45.55352192999999,53394.10851864001 2025-10-13,05:04:44.000,286,11006545,12365,0,1760331883,13010.724978849998,45.447784980002325,53394.17140272 2025-10-13,05:04:45.000,286,11006565,12365,0,1760331884,13010.745187779998,45.41253932999825,53394.24127392 2025-10-13,05:04:46.000,286,11006536,12405,0,1760331885,13010.738451470002,45.37729368000146,53394.31114512 2025-10-13,05:04:47.000,286,11006578,12325,0,1760331886,13010.778869330003,45.35614629000338,53394.37402920001 2025-10-13,05:04:48.000,286,11006503,12565,0,1760331887,13010.778869330003,45.29270412000187,53394.4089648 2025-10-13,05:04:49.000,286,11006565,12325,0,1760331888,13010.792341949993,45.229261950000364,53394.46486176001 2025-10-13,05:04:50.000,286,11006561,12125,0,1760331889,13010.839496119988,45.23631107999972,53394.55569432 2025-10-13,05:04:51.000,286,11006566,11965,0,1760331890,13010.866441359998,45.222212820001005,53394.60460416 2025-10-13,05:04:52.000,286,11006512,12165,0,1760331891,13010.900122909989,45.1587706499995,53394.688449600006 2025-10-13,05:04:53.000,286,11006497,11965,0,1760331892,13010.920331839989,45.13057413000206,53394.71639808 2025-10-13,05:04:54.000,286,11006551,12125,0,1760331893,13010.940540769989,45.11647587000334,53394.77229504 2025-10-13,05:04:55.000,286,11006483,12125,0,1760331894,13010.987694939999,45.08827934999863,53394.88408896 2025-10-13,05:04:56.000,286,11006500,12005,0,1760331895,13010.994431249994,45.08827934999863,53394.91902456 2025-10-13,05:04:57.000,286,11006532,12205,0,1760331896,13011.10894852,45.045984570002474,53395.0378056 2025-10-13,05:04:58.000,286,11006552,12125,0,1760331897,13011.12242113999,45.045984570002474,53395.10068968 2025-10-13,05:04:59.000,286,11006510,12045,0,1760331898,13011.12242113999,45.0248371800044,53395.13562528001 2025-10-13,05:05:00.000,286,11006514,12085,0,1760331899,13011.20325685999,44.996640659999684,53395.2474192 2025-10-13,05:05:01.000,286,11006584,12405,0,1760331900,13011.18978424,44.97549327000161,53395.28235480001 2025-10-13,05:05:02.000,286,11006502,12325,0,1760331901,13011.216729479995,44.982542400000966,53395.41511008 2025-10-13,05:05:03.000,286,11006491,12245,0,1760331902,13011.236938409995,44.94024762000481,53395.47100704001 2025-10-13,05:05:04.000,286,11006571,12205,0,1760331903,13011.216729479995,44.94024762000481,53395.55485248 2025-10-13,05:05:05.000,286,11006536,12285,0,1760331904,13011.16957531,44.933198489998176,53395.5618396 2025-10-13,05:05:06.000,286,11006515,12285,0,1760331905,13011.12915745,44.94729675000417,53395.63869792001 2025-10-13,05:05:07.000,286,11006529,11965,0,1760331906,13011.10894852,44.92614935999882,53395.72254336 2025-10-13,05:05:08.000,286,11006536,12245,0,1760331907,13011.088739589999,44.89090371000202,53395.792414560005 2025-10-13,05:05:09.000,286,11006495,12405,0,1760331908,13011.10221220999,44.89795284000138,53395.86927288 2025-10-13,05:05:10.000,286,11006507,12205,0,1760331909,13011.08200327999,44.84155979999923,53395.9461312 2025-10-13,05:05:11.000,286,11006514,12285,0,1760331910,13011.088739589999,44.813363280001795,53396.00202816001 2025-10-13,05:05:12.000,286,11006509,12125,0,1760331911,13011.115684829994,44.756970239999646,53396.06491224 2025-10-13,05:05:13.000,286,11006483,12125,0,1760331912,13011.16283899999,44.70057720000477,53396.10683496 2025-10-13,05:05:14.000,286,11006516,12405,0,1760331913,13011.196520549995,44.67238068000006,53396.225616 2025-10-13,05:05:15.000,286,11006471,12125,0,1760331914,13011.257147339995,44.623036770004546,53396.26753872001 2025-10-13,05:05:16.000,286,11006538,12125,0,1760331915,13011.29082889,44.538447209997685,53396.35837128001 2025-10-13,05:05:17.000,286,11006518,11965,0,1760331916,13011.37166461,44.51729981999961,53396.414268240005 2025-10-13,05:05:18.000,286,11006483,12245,0,1760331917,13011.46597294999,44.51025069000025,53396.54702352 2025-10-13,05:05:19.000,286,11006524,12125,0,1760331918,13011.546808669991,44.42566113000066,53396.56099776 2025-10-13,05:05:20.000,286,11006493,12205,0,1760331919,13011.607435459991,44.39041548000387,53396.62388184001 2025-10-13,05:05:21.000,286,11006581,12245,0,1760331920,13011.715216420002,44.39041548000387,53396.700740160006 2025-10-13,05:05:22.000,286,11006547,12325,0,1760331921,13011.809524759992,44.34107157000108,53396.798559840005 2025-10-13,05:05:23.000,286,11006454,12125,0,1760331922,13011.897096790002,44.33402244000172,53396.917340880005 2025-10-13,05:05:24.000,286,11006502,12565,0,1760331923,13011.944250959998,44.29172765999829,53397.02913480001 2025-10-13,05:05:25.000,286,11006500,12205,0,1760331924,13012.031822989993,44.24238375000277,53397.05009616 2025-10-13,05:05:26.000,286,11006524,12325,0,1760331925,13012.065504539998,44.2071380999987,53397.18983856 2025-10-13,05:05:27.000,286,11006488,12325,0,1760331926,13012.173285499994,44.129597669998475,53397.28067112 2025-10-13,05:05:28.000,286,11006502,12045,0,1760331927,13012.193494429994,44.11549940999976,53397.32958096 2025-10-13,05:05:29.000,286,11006532,12365,0,1760331928,13012.233912289994,44.1084502800004,53397.448362 2025-10-13,05:05:30.000,286,11006471,12205,0,1760331929,13012.287802769999,44.05910637000488,53397.53220744001 2025-10-13,05:05:31.000,286,11006517,12245,0,1760331930,13012.274330149994,44.03090985000017,53397.588104400005 2025-10-13,05:05:32.000,286,11006496,12165,0,1760331931,13012.334956939994,43.988615070004016,53397.72784680001 2025-10-13,05:05:33.000,286,11006512,12245,0,1760331932,13012.32822063,43.98156594000466,53397.8326536 2025-10-13,05:05:34.000,286,11006457,12165,0,1760331933,13012.30127538999,43.88287811999908,53397.88855056 2025-10-13,05:05:35.000,286,11006504,12245,0,1760331934,13012.34169324999,43.87582898999972,53397.93047328 2025-10-13,05:05:36.000,286,11006493,12325,0,1760331935,13012.274330149994,43.84058334000292,53398.06322856001 2025-10-13,05:05:37.000,286,11006457,12045,0,1760331936,13012.30127538999,43.826485080004204,53398.18200960001 2025-10-13,05:05:38.000,286,11006484,12125,0,1760331937,13012.32148431999,43.770092040002055,53398.23790656 2025-10-13,05:05:39.000,286,11006456,12165,0,1760331938,13012.32148431999,43.79123943000013,53398.27284216 2025-10-13,05:05:40.000,286,11006491,12205,0,1760331939,13012.34842956,43.75599378000334,53398.31476488 2025-10-13,05:05:41.000,286,11006515,12285,0,1760331940,13012.36190217999,43.727797259998624,53398.40559744 2025-10-13,05:05:42.000,286,11006508,12245,0,1760331941,13012.34169324999,43.713698999999906,53398.4614944 2025-10-13,05:05:43.000,286,11006515,12045,0,1760331942,13012.38884742,43.727797259998624,53398.51739136001 2025-10-13,05:05:44.000,286,11006487,12245,0,1760331943,13012.38211110999,43.69255161000183,53398.62918528 2025-10-13,05:05:45.000,286,11006512,12205,0,1760331944,13012.42252896999,43.70664987000055,53398.69905648 2025-10-13,05:05:46.000,286,11006537,12325,0,1760331945,13012.42252896999,43.69960074000119,53398.75495344001 2025-10-13,05:05:47.000,286,11006489,12165,0,1760331946,13012.456210519995,43.64320769999904,53398.79687616 2025-10-13,05:05:48.000,286,11006480,12125,0,1760331947,13012.510101,43.67140422000375,53398.89469584 2025-10-13,05:05:49.000,286,11006517,11925,0,1760331948,13012.537046239995,43.64320769999904,53398.95059280001 2025-10-13,05:05:50.000,286,11006535,12085,0,1760331949,13012.60440933999,43.63615856999968,53398.992515519996 2025-10-13,05:05:51.000,286,11006461,12365,0,1760331950,13012.65156351,43.60796205000224,53399.0553996 2025-10-13,05:05:52.000,286,11006554,12045,0,1760331951,13012.745871849991,43.593863790003525,53399.195142000004 2025-10-13,05:05:53.000,286,11006521,12005,0,1760331952,13012.833443880001,43.50927423000394,53399.216103360006 2025-10-13,05:05:54.000,286,11006562,12405,0,1760331953,13012.813234950001,43.44583206000243,53399.27200032 2025-10-13,05:05:55.000,286,11006478,12085,0,1760331954,13012.887334359992,43.38238989000092,53399.30693592001 2025-10-13,05:05:56.000,286,11006484,12445,0,1760331955,13012.907543289992,43.37534076000156,53399.362832880004 2025-10-13,05:05:57.000,286,11006549,12085,0,1760331956,13012.907543289992,43.304849460000696,53399.432704080005 2025-10-13,05:05:58.000,286,11006510,12205,0,1760331957,13012.947961149992,43.255505549997906,53399.530523760004 2025-10-13,05:05:59.000,286,11006506,12125,0,1760331958,13012.914279600001,43.192063380003674,53399.600394960005 2025-10-13,05:06:00.000,286,11006509,12005,0,1760331959,13012.921015909997,43.14976860000024,53399.60738208 2025-10-13,05:06:01.000,286,11006538,12285,0,1760331960,13012.880598049996,43.128621210002166,53399.698214640004 2025-10-13,05:06:02.000,286,11006541,12285,0,1760331961,13012.860389119996,43.093375559998094,53399.72616312 2025-10-13,05:06:03.000,286,11006525,12085,0,1760331962,13012.826707569991,43.05108078000194,53399.72616312 2025-10-13,05:06:04.000,286,11006546,12045,0,1760331963,13012.819971259996,43.079277299999376,53399.77507296 2025-10-13,05:06:05.000,286,11006541,12085,0,1760331964,13012.819971259996,43.05108078000194,53399.81000856001 2025-10-13,05:06:06.000,286,11006540,12365,0,1760331965,13012.819971259996,43.086326429998735,53399.85891840001 2025-10-13,05:06:07.000,286,11006509,12365,0,1760331966,13012.840180189996,43.093375559998094,53399.90084112 2025-10-13,05:06:08.000,286,11006508,12565,0,1760331967,13012.819971259996,43.12157208000281,53399.94975096 2025-10-13,05:06:09.000,286,11006496,12125,0,1760331968,13012.887334359992,43.10042469000473,53399.95673808001 2025-10-13,05:06:10.000,286,11006510,12525,0,1760331969,13012.907543289992,43.1568177299996,53400.054557760006 2025-10-13,05:06:11.000,286,11006551,12245,0,1760331970,13012.934488530002,43.17796511999768,53400.068532 2025-10-13,05:06:12.000,286,11006545,12085,0,1760331971,13012.961433769997,43.17796511999768,53400.13141608 2025-10-13,05:06:13.000,286,11006525,12125,0,1760331972,13013.049005799992,43.17796511999768,53400.152377440005 2025-10-13,05:06:14.000,286,11006576,12125,0,1760331973,13013.109632589993,43.22730903000047,53400.201287280004 2025-10-13,05:06:15.000,286,11006458,12045,0,1760331974,13013.163523069998,43.17796511999768,53400.24321000001 2025-10-13,05:06:16.000,286,11006496,12045,0,1760331975,13013.210677239993,43.142719470000884,53400.32705544 2025-10-13,05:06:17.000,286,11006532,12205,0,1760331976,13013.304985579998,43.17796511999768,53400.368978160004 2025-10-13,05:06:18.000,286,11006573,12165,0,1760331977,13013.372348679994,43.10747382000409,53400.4528236 2025-10-13,05:06:19.000,286,11006549,12085,0,1760331978,13013.419502849989,43.04403165000258,53400.5226948 2025-10-13,05:06:20.000,286,11006505,12325,0,1760331979,13013.439711779989,43.07222817000002,53400.606540240005 2025-10-13,05:06:21.000,286,11006490,12125,0,1760331980,13013.432975469994,42.98763861000043,53400.64147584 2025-10-13,05:06:22.000,286,11006486,12005,0,1760331981,13013.439711779989,43.00173686999915,53400.669424319996 2025-10-13,05:06:23.000,286,11006519,12405,0,1760331982,13013.45992070999,42.903049050000845,53400.78820536 2025-10-13,05:06:24.000,286,11006563,12325,0,1760331983,13013.392557609994,42.88895079000213,53400.823140960005 2025-10-13,05:06:25.000,286,11006490,12125,0,1760331984,13013.358876059989,42.895999920001486,53400.872050800004 2025-10-13,05:06:26.000,286,11006571,12165,0,1760331985,13013.358876059989,42.910098180000205,53401.01179320001 2025-10-13,05:06:27.000,286,11006552,12045,0,1760331986,13013.331930819993,42.86780340000405,53400.99781896 2025-10-13,05:06:28.000,286,11006570,12285,0,1760331987,13013.291512959993,42.86780340000405,53401.02576744 2025-10-13,05:06:29.000,286,11006495,12045,0,1760331988,13013.257831409988,42.88895079000213,53401.03275456001 2025-10-13,05:06:30.000,286,11006584,12045,0,1760331989,13013.203940929998,42.86780340000405,53401.13756136 2025-10-13,05:06:31.000,286,11006538,11885,0,1760331990,13013.183731999998,42.895999920001486,53401.19345832 2025-10-13,05:06:32.000,286,11006482,12125,0,1760331991,13013.176995690003,42.88895079000213,53401.24236816 2025-10-13,05:06:33.000,286,11006477,12365,0,1760331992,13013.150050449993,42.88895079000213,53401.19345832 2025-10-13,05:06:34.000,286,11006520,12245,0,1760331993,13013.089423659992,42.88190166000277,53401.2563424 2025-10-13,05:06:35.000,286,11006496,12325,0,1760331994,13013.055742110002,42.895999920001486,53401.291278 2025-10-13,05:06:36.000,286,11006450,12285,0,1760331995,13013.022060559997,42.93829470000492,53401.34717496001 2025-10-13,05:06:37.000,286,11006495,12205,0,1760331996,13012.954697460002,42.952392960003635,53401.375123440004 2025-10-13,05:06:38.000,286,11006515,11965,0,1760331997,13012.941224839997,42.98058948000107,53401.424033280004 2025-10-13,05:06:39.000,286,11006459,12085,0,1760331998,13012.914279600001,42.98763861000043,53401.493904480005 2025-10-13,05:06:40.000,286,11006520,12125,0,1760331999,13012.813234950001,43.079277299999376,53401.542814320004 2025-10-13,05:06:41.000,286,11006474,12125,0,1760332000,13012.786289709991,43.16386685999896,53401.542814320004 2025-10-13,05:06:42.000,286,11006506,11885,0,1760332001,13012.718926609996,43.16386685999896,53401.52884008 2025-10-13,05:06:43.000,286,11006487,12325,0,1760332002,13012.63135458,43.22025990000111,53401.55678856001 2025-10-13,05:06:44.000,286,11006548,12325,0,1760332003,13012.56399147999,43.26255468000454,53401.54980144 2025-10-13,05:06:45.000,286,11006514,12125,0,1760332004,13012.46968314,43.311898590000055,53401.54980144 2025-10-13,05:06:46.000,286,11006546,12045,0,1760332005,13012.38884742,43.41058640999836,53401.591724160004 2025-10-13,05:06:47.000,286,11006518,12165,0,1760332006,13012.314748009994,43.46697945000051,53401.612685520005 2025-10-13,05:06:48.000,286,11006459,12365,0,1760332007,13012.227175979999,43.530421620002016,53401.612685520005 2025-10-13,05:06:49.000,286,11006522,12125,0,1760332008,13012.092449779993,43.62206031000096,53401.612685520005 2025-10-13,05:06:50.000,286,11006520,12405,0,1760332009,13012.031822989993,43.727797259998624,53401.62665976 2025-10-13,05:06:51.000,286,11006546,12125,0,1760332010,13011.964459889998,43.770092040002055,53401.58473704001 2025-10-13,05:06:52.000,286,11006555,12245,0,1760332011,13011.876887860002,43.861730730001,53401.563775680006 2025-10-13,05:06:53.000,286,11006530,12285,0,1760332012,13011.863415239997,43.96746767999866,53401.59871128 2025-10-13,05:06:54.000,286,11006481,12125,0,1760332013,13011.849942619992,44.03090985000017,53401.612685520005 2025-10-13,05:06:55.000,286,11006508,12325,0,1760332014,13011.796052140002,44.122548539999116,53401.59871128 2025-10-13,05:06:56.000,286,11006524,12045,0,1760332015,13011.762370589997,44.20008896999934,53401.52884008 2025-10-13,05:06:57.000,286,11006505,12165,0,1760332016,13011.769106899992,44.24943288000213,53401.57774992 2025-10-13,05:06:58.000,286,11006508,12165,0,1760332017,13011.755634280002,44.33402244000172,53401.5008916 2025-10-13,05:06:59.000,286,11006515,12005,0,1760332018,13011.755634280002,44.4186120000013,53401.52185296 2025-10-13,05:07:00.000,286,11006549,12325,0,1760332019,13011.796052140002,44.460906780004734,53401.48691736001 2025-10-13,05:07:01.000,286,11006498,12045,0,1760332020,13011.796052140002,44.51729981999961,53401.45896888 2025-10-13,05:07:02.000,286,11006503,12125,0,1760332021,13011.762370589997,44.54549634000432,53401.493904480005 2025-10-13,05:07:03.000,286,11006491,12445,0,1760332022,13011.769106899992,44.61598763999791,53401.45198176 2025-10-13,05:07:04.000,286,11006514,12365,0,1760332023,13011.755634280002,44.630085900003905,53401.40307192 2025-10-13,05:07:05.000,286,11006507,12045,0,1760332024,13011.728689039992,44.630085900003905,53401.41704616001 2025-10-13,05:07:06.000,286,11006503,12325,0,1760332025,13011.627644389991,44.67942980999942,53401.340187839996 2025-10-13,05:07:07.000,286,11006482,11965,0,1760332026,13011.53333605,44.67238068000006,53401.28429088 2025-10-13,05:07:08.000,286,11006509,11965,0,1760332027,13011.42555508999,44.67942980999942,53401.24935528001 2025-10-13,05:07:09.000,286,11006523,12045,0,1760332028,13011.37166461,44.72172459000285,53401.24935528001 2025-10-13,05:07:10.000,286,11006518,11965,0,1760332029,13011.27061996,44.70057720000477,53401.14454848 2025-10-13,05:07:11.000,286,11006558,12445,0,1760332030,13011.115684829994,44.67942980999942,53401.07467728 2025-10-13,05:07:12.000,286,11006558,12085,0,1760332031,13010.987694939999,44.61598763999791,53400.990831840005 2025-10-13,05:07:13.000,286,11006509,12405,0,1760332032,13010.873177669993,44.65123329000198,53400.92096064 2025-10-13,05:07:14.000,286,11006543,12405,0,1760332033,13010.751924089993,44.623036770004546,53400.823140960005 2025-10-13,05:07:15.000,286,11006529,12405,0,1760332034,13010.630670509992,44.637135030003265,53400.75326976 2025-10-13,05:07:16.000,286,11006527,12325,0,1760332035,13010.556571100002,44.65123329000198,53400.62051448 2025-10-13,05:07:17.000,286,11006549,11965,0,1760332036,13010.468999069992,44.623036770004546,53400.54365616 2025-10-13,05:07:18.000,286,11006496,11965,0,1760332037,13010.415108590001,44.630085900003905,53400.45981072001 2025-10-13,05:07:19.000,286,11006534,12325,0,1760332038,13010.367954419991,44.60188937999919,53400.35500392 2025-10-13,05:07:20.000,286,11006525,12365,0,1760332039,13010.33427287,44.54549634000432,53400.201287280004 2025-10-13,05:07:21.000,286,11006496,12165,0,1760332040,13010.26690976999,44.55254547000368,53400.09648048001 2025-10-13,05:07:22.000,286,11006509,12125,0,1760332041,13010.25343715,44.524348949998966,53399.998660799996 2025-10-13,05:07:23.000,286,11006543,12325,0,1760332042,13010.239964529996,44.460906780004734,53399.87289264 2025-10-13,05:07:24.000,286,11006524,12205,0,1760332043,13010.219755599996,44.42566113000066,53399.74013736001 2025-10-13,05:07:25.000,286,11006538,12405,0,1760332044,13010.20628297999,44.404513740002585,53399.63533056 2025-10-13,05:07:26.000,286,11006513,12245,0,1760332045,13010.199546669995,44.355169829999795,53399.551485120006 2025-10-13,05:07:27.000,286,11006542,12205,0,1760332046,13010.24670083999,44.28467852999893,53399.42571696001 2025-10-13,05:07:28.000,286,11006554,11965,0,1760332047,13010.25343715,44.27058027000021,53399.313923040005 2025-10-13,05:07:29.000,286,11006549,12365,0,1760332048,13010.361218109996,44.221236360004696,53399.20911624001 2025-10-13,05:07:30.000,286,11006531,12165,0,1760332049,13010.374690730001,44.19303983999998,53399.097322320005 2025-10-13,05:07:31.000,286,11006474,12005,0,1760332050,13010.367954419991,44.1084502800004,53398.9855284 2025-10-13,05:07:32.000,286,11006528,12205,0,1760332051,13010.421844899996,44.08730289000232,53398.9156572 2025-10-13,05:07:33.000,286,11006547,12165,0,1760332052,13010.442053829996,44.03795897999953,53398.810850400005 2025-10-13,05:07:34.000,286,11006555,12165,0,1760332053,13010.536362170002,44.04500810999889,53398.713030720006 2025-10-13,05:07:35.000,286,11006590,12205,0,1760332054,13010.549834789992,44.01681159000145,53398.65014664 2025-10-13,05:07:36.000,286,11006511,12325,0,1760332055,13010.630670509992,43.953369419999945,53398.55931408 2025-10-13,05:07:37.000,286,11006542,12525,0,1760332056,13010.671088369993,43.93222203000187,53398.48245576 2025-10-13,05:07:38.000,286,11006527,12325,0,1760332057,13010.704769919997,43.91812377000315,53398.3916232 2025-10-13,05:07:39.000,286,11006503,12165,0,1760332058,13010.799078259988,43.896976379997795,53398.34271336 2025-10-13,05:07:40.000,286,11006524,12285,0,1760332059,13010.873177669993,43.88287811999908,53398.29380352 2025-10-13,05:07:41.000,286,11006504,12325,0,1760332060,13010.940540769989,43.86877986000036,53398.22393232 2025-10-13,05:07:42.000,286,11006543,12365,0,1760332061,13011.014640179994,43.861730730001,53398.16803536 2025-10-13,05:07:43.000,286,11006503,12165,0,1760332062,13011.10894852,43.80533768999885,53398.09816416 2025-10-13,05:07:44.000,286,11006520,12005,0,1760332063,13011.196520549995,43.79828855999949,53398.05624144 2025-10-13,05:07:45.000,286,11006564,12005,0,1760332064,13011.297565199995,43.74894465000398,53397.99335736001 2025-10-13,05:07:46.000,286,11006524,12285,0,1760332065,13011.35145568,43.74189552000462,53397.97938312 2025-10-13,05:07:47.000,286,11006516,12165,0,1760332066,13011.499654499996,43.69960074000119,53397.95842176 2025-10-13,05:07:48.000,286,11006557,12005,0,1760332067,13011.587226529991,43.68550248000247,53397.95842176 2025-10-13,05:07:49.000,286,11006545,12485,0,1760332068,13011.708480109992,43.62910944000032,53397.89553768001 2025-10-13,05:07:50.000,286,11006548,12045,0,1760332069,13011.789315829992,43.56566726999881,53397.88855056 2025-10-13,05:07:51.000,286,11006520,12325,0,1760332070,13011.930778339993,43.579765530004806,53397.88855056 2025-10-13,05:07:52.000,286,11006551,12365,0,1760332071,13012.025086679998,43.50927423000394,53397.853614960004 2025-10-13,05:07:53.000,286,11006535,12125,0,1760332072,13012.200230739989,43.403537279999,53397.874576320006 2025-10-13,05:07:54.000,286,11006544,12005,0,1760332073,13012.294539079994,43.368291630002204,53397.874576320006 2025-10-13,05:07:55.000,286,11006603,12125,0,1760332074,13012.44947421,43.304849460000696,53397.86758920001 2025-10-13,05:07:56.000,286,11006587,12165,0,1760332075,13012.577464099995,43.26255468000454,53397.86060208 2025-10-13,05:07:57.000,286,11006585,12125,0,1760332076,13012.678508749996,43.185014250004315,53397.88156344 2025-10-13,05:07:58.000,286,11006542,12405,0,1760332077,13012.786289709991,43.11452295000345,53397.874576320006 2025-10-13,05:07:59.000,286,11006540,12245,0,1760332078,13012.961433769997,43.02993339000386,53397.93047328 2025-10-13,05:08:00.000,286,11006514,12125,0,1760332079,13013.042269489997,43.00173686999915,53397.88156344 2025-10-13,05:08:01.000,286,11006518,12325,0,1760332080,13013.217413549988,42.93124556999828,53397.91649904001 2025-10-13,05:08:02.000,286,11006539,12245,0,1760332081,13013.311721889993,42.88895079000213,53397.98637024001 2025-10-13,05:08:03.000,286,11006561,12165,0,1760332082,13013.406030229999,42.82550862000062,53398.0073316 2025-10-13,05:08:04.000,286,11006531,12045,0,1760332083,13013.45992070999,42.82550862000062,53397.972396000005 2025-10-13,05:08:05.000,286,11006531,12205,0,1760332084,13013.513811189994,42.79026297000382,53398.042267200006 2025-10-13,05:08:06.000,286,11006497,12525,0,1760332085,13013.56096535999,42.726820800002315,53398.07021568 2025-10-13,05:08:07.000,286,11006511,12405,0,1760332086,13013.58117428999,42.684526019998884,53398.091177040005 2025-10-13,05:08:08.000,286,11006514,12325,0,1760332087,13013.5879106,42.63518211000337,53398.12611264 2025-10-13,05:08:09.000,286,11006514,12245,0,1760332088,13013.655273699995,42.66337863000081,53398.11213840001 2025-10-13,05:08:10.000,286,11006537,12285,0,1760332089,13013.64853739,42.60698558999866,53398.10515128 2025-10-13,05:08:11.000,286,11006542,12005,0,1760332090,13013.62832846,42.5646908100025,53398.18200960001 2025-10-13,05:08:12.000,286,11006564,12285,0,1760332091,13013.60138321999,42.550592550003785,53398.17502248 2025-10-13,05:08:13.000,286,11006540,11965,0,1760332092,13013.5879106,42.501248640000995,53398.15406112001 2025-10-13,05:08:14.000,286,11006572,11885,0,1760332093,13013.5879106,42.45895386000484,53398.17502248 2025-10-13,05:08:15.000,286,11006480,12525,0,1760332094,13013.574437979994,42.39551169000333,53398.2169452 2025-10-13,05:08:16.000,286,11006541,12325,0,1760332095,13013.5879106,42.33911865000118,53398.27284216 2025-10-13,05:08:17.000,286,11006539,12125,0,1760332096,13013.527283809999,42.325020390002464,53398.23790656 2025-10-13,05:08:18.000,286,11006536,12245,0,1760332097,13013.513811189994,42.212234309998166,53398.27284216 2025-10-13,05:08:19.000,286,11006538,12205,0,1760332098,13013.50033856999,42.148792140003934,53398.25188080001 2025-10-13,05:08:20.000,286,11006528,12205,0,1760332099,13013.50033856999,42.16289040000265,53398.25188080001 2025-10-13,05:08:21.000,286,11006538,12205,0,1760332100,13013.507074879999,42.099448230001144,53398.307777760005 2025-10-13,05:08:22.000,286,11006540,12405,0,1760332101,13013.493602259994,42.092399100001785,53398.30079064001 2025-10-13,05:08:23.000,286,11006529,12205,0,1760332102,13013.453184399994,42.085349970002426,53398.33572624 2025-10-13,05:08:24.000,286,11006537,12165,0,1760332103,13013.48012963999,42.02190780000092,53398.34271336 2025-10-13,05:08:25.000,286,11006539,12125,0,1760332104,13013.513811189994,42.02190780000092,53398.36367472 2025-10-13,05:08:26.000,286,11006529,12005,0,1760332105,13013.54075642999,42.01485867000156,53398.37066184001 2025-10-13,05:08:27.000,286,11006516,12125,0,1760332106,13013.554229049994,42.01485867000156,53398.39861032001 2025-10-13,05:08:28.000,286,11006530,12165,0,1760332107,13013.54749274,42.050104319998354,53398.48245576 2025-10-13,05:08:29.000,286,11006535,12205,0,1760332108,13013.594646909994,42.00076041000284,53398.45450728 2025-10-13,05:08:30.000,286,11006525,12325,0,1760332109,13013.614855839995,42.00076041000284,53398.50341712 2025-10-13,05:08:31.000,286,11006510,12205,0,1760332110,13013.68895525,41.99371128000348,53398.545339840006 2025-10-13,05:08:32.000,286,11006533,12205,0,1760332111,13013.756318349995,42.050104319998354,53398.68508224001 2025-10-13,05:08:33.000,286,11006546,12085,0,1760332112,13013.816945139995,41.98666215000412,53398.61521104001 2025-10-13,05:08:34.000,286,11006523,12085,0,1760332113,13013.86409930999,41.96551475999877,53398.68508224001 2025-10-13,05:08:35.000,286,11006532,11805,0,1760332114,13013.944935029991,41.94436737000069,53398.75495344001 2025-10-13,05:08:36.000,286,11006499,12365,0,1760332115,13014.039243369996,41.909121720003895,53398.810850400005 2025-10-13,05:08:37.000,286,11006524,12325,0,1760332116,13014.147024329992,41.93731824000133,53398.90168296001 2025-10-13,05:08:38.000,286,11006522,12245,0,1760332117,13014.234596360002,41.859777810001106,53398.92264432001 2025-10-13,05:08:39.000,286,11006498,12125,0,1760332118,13014.369322559993,41.88092519999918,53399.027451120004 2025-10-13,05:08:40.000,286,11006487,12245,0,1760332119,13014.483839829998,41.817483029997675,53399.06937384001 2025-10-13,05:08:41.000,286,11006495,11925,0,1760332120,13014.611829719994,41.7963356399996,53399.18116776 2025-10-13,05:08:42.000,286,11006506,12085,0,1760332121,13014.712874369994,41.74699173000408,53399.22309048 2025-10-13,05:08:43.000,286,11006521,12045,0,1760332122,13014.80044639999,41.72584433999873,53399.27200032 2025-10-13,05:08:44.000,286,11006541,12325,0,1760332123,13014.90822736,41.71174608000001,53399.35584576001 2025-10-13,05:08:45.000,286,11006494,12285,0,1760332124,13015.00253569999,41.65535303999786,53399.4396912 2025-10-13,05:08:46.000,286,11006486,12045,0,1760332125,13015.15073452,41.66945130000386,53399.60738208 2025-10-13,05:08:47.000,286,11006517,12285,0,1760332126,13015.204624999991,41.65535303999786,53399.69122752001 2025-10-13,05:08:48.000,286,11006516,12325,0,1760332127,13015.271988100001,41.66945130000386,53399.74013736001 2025-10-13,05:08:49.000,286,11006486,12165,0,1760332128,13015.339351199997,41.641254779999144,53399.8239828 2025-10-13,05:08:50.000,286,11006524,12245,0,1760332129,13015.440395849997,41.61305826000171,53399.90084112 2025-10-13,05:08:51.000,286,11006472,12085,0,1760332130,13015.548176809993,41.6483039099985,53400.04058352 2025-10-13,05:08:52.000,286,11006513,12085,0,1760332131,13015.575122050002,41.6483039099985,53400.11744184 2025-10-13,05:08:53.000,286,11006470,12245,0,1760332132,13015.682903009998,41.60600913000235,53400.26417136001 2025-10-13,05:08:54.000,286,11006553,11965,0,1760332133,13015.703111939998,41.627156520000426,53400.29910696 2025-10-13,05:08:55.000,286,11006531,12325,0,1760332134,13015.716584559988,41.59896000000299,53400.34102968001 2025-10-13,05:08:56.000,286,11006578,12325,0,1760332135,13015.730057179993,41.60600913000235,53400.47378496 2025-10-13,05:08:57.000,286,11006512,12285,0,1760332136,13015.770475039993,41.61305826000171,53400.59955312001 2025-10-13,05:08:58.000,286,11006510,12125,0,1760332137,13015.804156589998,41.62010739000107,53400.64846296001 2025-10-13,05:08:59.000,286,11006487,12205,0,1760332138,13015.864783379999,41.59191087000363,53400.7323084 2025-10-13,05:09:00.000,286,11006536,12365,0,1760332139,13015.871519689994,41.59896000000299,53400.78121824 2025-10-13,05:09:01.000,286,11006494,12085,0,1760332140,13015.858047069989,41.61305826000171,53400.93493488001 2025-10-13,05:09:02.000,286,11006518,12565,0,1760332141,13015.864783379999,41.61305826000171,53401.01878032 2025-10-13,05:09:03.000,286,11006504,12125,0,1760332142,13015.878255999989,41.58486174000427,53401.13057424001 2025-10-13,05:09:04.000,286,11006524,12045,0,1760332143,13015.89846492999,41.55666521999956,53401.17948408001 2025-10-13,05:09:05.000,286,11006527,12245,0,1760332144,13015.91867385999,41.56371434999892,53401.277303760005 2025-10-13,05:09:06.000,286,11006466,12245,0,1760332145,13015.96582803,41.5496160900002,53401.375123440004 2025-10-13,05:09:07.000,286,11006541,12165,0,1760332146,13015.95909171999,41.52846870000212,53401.40307192 2025-10-13,05:09:08.000,286,11006530,12085,0,1760332147,13015.97930064999,41.450928270001896,53401.52185296 2025-10-13,05:09:09.000,286,11006500,12205,0,1760332148,13015.96582803,41.408633489998465,53401.640634 2025-10-13,05:09:10.000,286,11006503,12125,0,1760332149,13015.96582803,41.37338784000167,53401.65460824001 2025-10-13,05:09:11.000,286,11006474,12125,0,1760332150,13015.98603696,41.29584741000144,53401.71749232 2025-10-13,05:09:12.000,286,11006510,12085,0,1760332151,13015.952355409994,41.26060176000465,53401.82229912001 2025-10-13,05:09:13.000,286,11006503,12085,0,1760332152,13015.972564339994,41.21125785000186,53401.93409304 2025-10-13,05:09:14.000,286,11006507,12125,0,1760332153,13015.992773269994,41.14781568000035,53401.98300288 2025-10-13,05:09:15.000,286,11006492,12045,0,1760332154,13015.932146479994,41.105520900004194,53402.03889984001 2025-10-13,05:09:16.000,286,11006520,12485,0,1760332155,13015.89846492999,41.049127860002045,53402.08780968001 2025-10-13,05:09:17.000,286,11006536,12085,0,1760332156,13015.858047069989,41.042078730002686,53402.094796800004 2025-10-13,05:09:18.000,286,11006489,12525,0,1760332157,13015.797420279989,40.992734819999896,53402.164668000005 2025-10-13,05:09:19.000,286,11006498,12365,0,1760332158,13015.763738729998,40.98568569000054,53402.22056496 2025-10-13,05:09:20.000,286,11006497,12125,0,1760332159,13015.689639319993,40.90814526000031,53402.24152632 2025-10-13,05:09:21.000,286,11006481,12205,0,1760332160,13015.649221459993,40.89404700000159,53402.2694748 2025-10-13,05:09:22.000,286,11006524,12125,0,1760332161,13015.568385739993,40.879948740002874,53402.30441040001 2025-10-13,05:09:23.000,286,11006497,12365,0,1760332162,13015.494286330002,40.85175221999816,53402.36729448 2025-10-13,05:09:24.000,286,11006501,12245,0,1760332163,13015.453868470002,40.872899610003515,53402.36030736 2025-10-13,05:09:25.000,286,11006541,12085,0,1760332164,13015.386505369992,40.88699787000223,53402.35332024001 2025-10-13,05:09:26.000,286,11006494,12405,0,1760332165,13015.305669649992,40.872899610003515,53402.430178560004 2025-10-13,05:09:27.000,286,11006496,12165,0,1760332166,13015.184416069991,40.858801350004796,53402.36030736 2025-10-13,05:09:28.000,286,11006575,12325,0,1760332167,13015.157470829996,40.879948740002874,53402.36729448 2025-10-13,05:09:29.000,286,11006528,12205,0,1760332168,13015.12378927999,40.85175221999816,53402.43716568 2025-10-13,05:09:30.000,286,11006554,12245,0,1760332169,13015.076635109996,40.830604830000084,53402.402230080006 2025-10-13,05:09:31.000,286,11006491,12165,0,1760332170,13015.02274462999,40.865850480004156,53402.37428160001 2025-10-13,05:09:32.000,286,11006520,12045,0,1760332171,13014.975590459995,40.816506570001366,53402.38825584 2025-10-13,05:09:33.000,286,11006515,12165,0,1760332172,13014.94864522,40.80945744000201,53402.381268720004 2025-10-13,05:09:34.000,286,11006517,12365,0,1760332173,13014.92169997999,40.79535918000329,53402.36729448 2025-10-13,05:09:35.000,286,11006524,12245,0,1760332174,13014.914963669995,40.80945744000201,53402.332358880005 2025-10-13,05:09:36.000,286,11006543,12165,0,1760332175,13014.90149104999,40.79535918000329,53402.38825584 2025-10-13,05:09:37.000,286,11006504,12125,0,1760332176,13014.90822736,40.73896614000114,53402.32537176001 2025-10-13,05:09:38.000,286,11006556,12005,0,1760332177,13014.914963669995,40.72486788000242,53402.332358880005 2025-10-13,05:09:39.000,286,11006538,12325,0,1760332178,13014.90149104999,40.640278320002835,53402.332358880005 2025-10-13,05:09:40.000,286,11006528,11965,0,1760332179,13014.90149104999,40.65437658000155,53402.27646192001 2025-10-13,05:09:41.000,286,11006516,12285,0,1760332180,13014.90149104999,40.61913093000476,53402.283449040006 2025-10-13,05:09:42.000,286,11006534,12205,0,1760332181,13014.90822736,40.51339397999982,53402.2694748 2025-10-13,05:09:43.000,286,11006550,12125,0,1760332182,13014.90149104999,40.464050070004305,53402.1996036 2025-10-13,05:09:44.000,286,11006540,12405,0,1760332183,13014.88128211999,40.407657030002156,53402.20659072001 2025-10-13,05:09:45.000,286,11006532,12325,0,1760332184,13014.82065532999,40.365362249998725,53402.24152632 2025-10-13,05:09:46.000,286,11006553,12165,0,1760332185,13014.82065532999,40.31601834000321,53402.20659072001 2025-10-13,05:09:47.000,286,11006504,12165,0,1760332186,13014.78023746999,40.25962530000106,53402.22056496 2025-10-13,05:09:48.000,286,11006559,12405,0,1760332187,13014.665720199999,40.224379650004266,53402.1996036 2025-10-13,05:09:49.000,286,11006528,12325,0,1760332188,13014.598357099989,40.189134000000195,53402.14370664 2025-10-13,05:09:50.000,286,11006497,12045,0,1760332189,13014.530993999993,40.125691829998686,53402.10877104001 2025-10-13,05:09:51.000,286,11006518,12165,0,1760332190,13014.382795179998,40.10454444000061,53402.07383544 2025-10-13,05:09:52.000,286,11006541,12165,0,1760332191,13014.288486839992,40.062249660004454,53402.05287408 2025-10-13,05:09:53.000,286,11006580,12325,0,1760332192,13014.153760640002,39.998807490002946,53402.01793848001 2025-10-13,05:09:54.000,286,11006510,12245,0,1760332193,13013.998825509996,40.005856620002305,53401.97601576 2025-10-13,05:09:55.000,286,11006547,12085,0,1760332194,13013.88430823999,40.01995488000102,53401.90614456 2025-10-13,05:09:56.000,286,11006488,12405,0,1760332195,13013.76305465999,40.005856620002305,53401.878196080004 2025-10-13,05:09:57.000,286,11006487,12365,0,1760332196,13013.594646909994,39.99175836000359,53401.77338928001 2025-10-13,05:09:58.000,286,11006561,11885,0,1760332197,13013.48012963999,39.963561839998874,53401.70351808001 2025-10-13,05:09:59.000,286,11006554,12125,0,1760332198,13013.358876059989,39.97766010000487,53401.640634 2025-10-13,05:10:00.000,286,11006531,12325,0,1760332199,13013.251095099993,39.956512709999515,53401.591724160004 2025-10-13,05:10:01.000,286,11006477,12365,0,1760332200,13013.116368900002,40.005856620002305,53401.5008916 2025-10-13,05:10:02.000,286,11006530,12325,0,1760332201,13012.968170079992,39.97061096999823,53401.4310204 2025-10-13,05:10:03.000,286,11006515,12325,0,1760332202,13012.880598049996,39.92831619000208,53401.340187839996 2025-10-13,05:10:04.000,286,11006516,12205,0,1760332203,13012.799762329996,39.91421793000336,53401.28429088 2025-10-13,05:10:05.000,286,11006548,12245,0,1760332204,13012.73239923,39.907168800004,53401.24236816 2025-10-13,05:10:06.000,286,11006488,12285,0,1760332205,13012.69198137,39.87897227999929,53401.13057424001 2025-10-13,05:10:07.000,286,11006499,12485,0,1760332206,13012.638090889996,39.836677500003134,53401.05371592001 2025-10-13,05:10:08.000,286,11006511,12325,0,1760332207,13012.557255169995,39.80848097999842,53400.94890912 2025-10-13,05:10:09.000,286,11006544,12045,0,1760332208,13012.510101,39.780284460000985,53400.94890912 2025-10-13,05:10:10.000,286,11006552,12125,0,1760332209,13012.415792659995,39.723891419998836,53400.81615384001 2025-10-13,05:10:11.000,286,11006531,12245,0,1760332210,13012.34169324999,39.6956949000014,53400.73929552 2025-10-13,05:10:12.000,286,11006589,12325,0,1760332211,13012.26085752999,39.65340011999797,53400.62750160001 2025-10-13,05:10:13.000,286,11006533,11885,0,1760332212,13012.213703359994,39.62520360000053,53400.61352736 2025-10-13,05:10:14.000,286,11006540,11965,0,1760332213,13012.092449779993,39.58290882000438,53400.47378496 2025-10-13,05:10:15.000,286,11006536,12205,0,1760332214,13012.004877749998,39.540614040000946,53400.40391376 2025-10-13,05:10:16.000,286,11006542,12245,0,1760332215,13011.924042029998,39.49831926000479,53400.37596528 2025-10-13,05:10:17.000,286,11006523,12125,0,1760332216,13011.822997379997,39.491270129998156,53400.21526152001 2025-10-13,05:10:18.000,286,11006544,12085,0,1760332217,13011.715216420002,39.43487709000328,53400.14539032001 2025-10-13,05:10:19.000,286,11006584,12485,0,1760332218,13011.614171770001,39.43487709000328,53400.068532 2025-10-13,05:10:20.000,286,11006530,12245,0,1760332219,13011.51312712,39.371434920001775,53399.9637252 2025-10-13,05:10:21.000,286,11006495,12005,0,1760332220,13011.398609849995,39.39258230999985,53399.830969919996 2025-10-13,05:10:22.000,286,11006581,12125,0,1760332221,13011.28409257999,39.378484050001134,53399.78206008 2025-10-13,05:10:23.000,286,11006524,11965,0,1760332222,13011.196520549995,39.35733666000306,53399.69122752001 2025-10-13,05:10:24.000,286,11006498,12205,0,1760332223,13011.06179434999,39.30799275000027,53399.57244648001 2025-10-13,05:10:25.000,286,11006547,12485,0,1760332224,13010.886650289998,39.30094362000091,53399.45366544001 2025-10-13,05:10:26.000,286,11006502,12125,0,1760332225,13010.792341949993,39.29389449000155,53399.362832880004 2025-10-13,05:10:27.000,286,11006547,12285,0,1760332226,13010.644143129997,39.22340319000068,53399.18815488001 2025-10-13,05:10:28.000,286,11006554,12125,0,1760332227,13010.536362170002,39.145862760000455,53399.09033520001 2025-10-13,05:10:29.000,286,11006592,12325,0,1760332228,13010.428581209992,39.152911889999814,53398.96456704 2025-10-13,05:10:30.000,286,11006520,12245,0,1760332229,13010.31406394,39.08242058999895,53398.88770872 2025-10-13,05:10:31.000,286,11006586,12325,0,1760332230,13010.179337739995,38.99783102999936,53398.74796632 2025-10-13,05:10:32.000,286,11006518,12405,0,1760332231,13010.06482046999,38.962585380002565,53398.6012368 2025-10-13,05:10:33.000,286,11006504,12165,0,1760332232,13009.977248439995,38.87799582000298,53398.51739136001 2025-10-13,05:10:34.000,286,11006525,12245,0,1760332233,13009.889676409999,38.793406260003394,53398.41957168001 2025-10-13,05:10:35.000,286,11006572,12245,0,1760332234,13009.788631759999,38.71586583000317,53398.25188080001 2025-10-13,05:10:36.000,286,11006507,12165,0,1760332235,13009.660641869988,38.694718439997814,53398.12611264 2025-10-13,05:10:37.000,286,11006571,12005,0,1760332236,13009.586542459998,38.57488323000143,53398.01431872001 2025-10-13,05:10:38.000,286,11006575,12205,0,1760332237,13009.485497809997,38.518490189999284,53397.874576320006 2025-10-13,05:10:39.000,286,11006523,12405,0,1760332238,13009.431607329992,38.4339006299997,53397.7627824 2025-10-13,05:10:40.000,286,11006596,12125,0,1760332239,13009.344035299997,38.384556720004184,53397.685924080004 2025-10-13,05:10:41.000,286,11006546,12085,0,1760332240,13009.283408509997,38.30701629000396,53397.51124608001 2025-10-13,05:10:42.000,286,11006544,11965,0,1760332241,13009.202572789996,38.26472151000053,53397.48329760001 2025-10-13,05:10:43.000,286,11006525,12045,0,1760332242,13009.155418620001,38.20127933999902,53397.29464536001 2025-10-13,05:10:44.000,286,11006564,12325,0,1760332243,13009.061110279996,38.158984560002864,53397.21778704 2025-10-13,05:10:45.000,286,11006563,12125,0,1760332244,13009.01395611,38.109640650000074,53397.085031760005 2025-10-13,05:10:46.000,286,11006518,12125,0,1760332245,13008.94659300999,38.053247609997925,53396.98721208001 2025-10-13,05:10:47.000,286,11006557,12085,0,1760332246,13008.899438839995,38.03914934999921,53396.90336664 2025-10-13,05:10:48.000,286,11006523,12005,0,1760332247,13008.79165788,37.96160891999898,53396.700740160006 2025-10-13,05:10:49.000,286,11006545,12245,0,1760332248,13008.71082216,37.9404615300009,53396.6099076 2025-10-13,05:10:50.000,286,11006546,12125,0,1760332249,13008.609777509999,37.933412400001544,53396.4701652 2025-10-13,05:10:51.000,286,11006522,12245,0,1760332250,13008.454842379993,37.869970230000035,53396.35837128001 2025-10-13,05:10:52.000,286,11006527,12165,0,1760332251,13008.360534039988,37.877019359999395,53396.28850008001 2025-10-13,05:10:53.000,286,11006568,12285,0,1760332252,13008.286434629998,37.82062632000452,53396.14177056001 2025-10-13,05:10:54.000,286,11006563,12005,0,1760332253,13008.124763189997,37.77128241000173,53396.04395088 2025-10-13,05:10:55.000,286,11006541,12205,0,1760332254,13008.023718539996,37.743085890004295,53395.97407968001 2025-10-13,05:10:56.000,286,11006498,12365,0,1760332255,13007.91593758,37.67259459000343,53395.82735016 2025-10-13,05:10:57.000,286,11006598,12085,0,1760332256,13007.868783409991,37.637348939999356,53395.72953048 2025-10-13,05:10:58.000,286,11006558,12245,0,1760332257,13007.72732089999,37.60915242000192,53395.63869792001 2025-10-13,05:10:59.000,286,11006520,12365,0,1760332258,13007.62627624999,37.4963663400049,53395.505942640004 2025-10-13,05:11:00.000,286,11006562,12165,0,1760332259,13007.518495289994,37.43292417000339,53395.338251760004 2025-10-13,05:11:01.000,286,11006519,12245,0,1760332260,13007.410714329999,37.39767851999932,53395.240432080005 2025-10-13,05:11:02.000,286,11006570,12285,0,1760332261,13007.296197059994,37.36243287000252,53395.15658664 2025-10-13,05:11:03.000,286,11006529,12005,0,1760332262,13007.255779199993,37.25669592000486,53395.0378056 2025-10-13,05:11:04.000,286,11006580,12405,0,1760332263,13007.154734549993,37.228499400000146,53394.89107608 2025-10-13,05:11:05.000,286,11006510,12165,0,1760332264,13007.073898829993,37.15800809999928,53394.76530792 2025-10-13,05:11:06.000,286,11006519,12245,0,1760332265,13007.013272039992,37.108664190003765,53394.70941096001 2025-10-13,05:11:07.000,286,11006552,12125,0,1760332266,13006.925700009997,37.08046766999905,53394.569668560005 2025-10-13,05:11:08.000,286,11006589,12245,0,1760332267,13006.878545840002,37.03112376000354,53394.471848880006 2025-10-13,05:11:09.000,286,11006565,12245,0,1760332268,13006.831391669992,36.9253868099986,53394.31114512 2025-10-13,05:11:10.000,286,11006586,12365,0,1760332269,13006.784237499996,36.89719029000116,53394.21332544 2025-10-13,05:11:11.000,286,11006541,12365,0,1760332270,13006.737083330001,36.890141160001804,53394.115505760004 2025-10-13,05:11:12.000,286,11006572,12445,0,1760332271,13006.689929159991,36.85489550999773,53394.00371184 2025-10-13,05:11:13.000,286,11006563,12165,0,1760332272,13006.649511299991,36.840797249999014,53393.89191792001 2025-10-13,05:11:14.000,286,11006542,12125,0,1760332273,13006.58888450999,36.826698990000295,53393.7451884 2025-10-13,05:11:15.000,286,11006582,12525,0,1760332274,13006.57541189,36.81260073000158,53393.68929144 2025-10-13,05:11:16.000,286,11006505,11885,0,1760332275,13006.50804878999,36.840797249999014,53393.493652080004 2025-10-13,05:11:17.000,286,11006569,12485,0,1760332276,13006.54846664999,36.826698990000295,53393.395832400005 2025-10-13,05:11:18.000,286,11006567,12205,0,1760332277,13006.501312479995,36.826698990000295,53393.28403848 2025-10-13,05:11:19.000,286,11006543,12405,0,1760332278,13006.481103549995,36.84784637999837,53393.20019304001 2025-10-13,05:11:20.000,286,11006539,12245,0,1760332279,13006.46763092999,36.868993770003726,53393.15128320001 2025-10-13,05:11:21.000,286,11006591,12405,0,1760332280,13006.44742199999,36.890141160001804,53393.00455368001 2025-10-13,05:11:22.000,286,11006530,12085,0,1760332281,13006.43394938,36.90423942000052,53392.93468248001 2025-10-13,05:11:23.000,286,11006559,12405,0,1760332282,13006.42721306999,36.9253868099986,53392.8717984 2025-10-13,05:11:24.000,286,11006527,12205,0,1760332283,13006.440685689995,36.96063246000267,53392.76000448 2025-10-13,05:11:25.000,286,11006518,12165,0,1760332284,13006.44742199999,37.009976369998185,53392.66917192001 2025-10-13,05:11:26.000,286,11006549,12165,0,1760332285,13006.46763092999,37.002927239998826,53392.61327496 2025-10-13,05:11:27.000,286,11006574,12245,0,1760332286,13006.48783985999,37.02407463000418,53392.487506800004 2025-10-13,05:11:28.000,286,11006539,12245,0,1760332287,13006.5147851,37.04522202000226,53392.4176356 2025-10-13,05:11:29.000,286,11006528,12245,0,1760332288,13006.582148199996,37.101615060004406,53392.31282880001 2025-10-13,05:11:30.000,286,11006534,12285,0,1760332289,13006.61582975,37.101615060004406,53392.29885456 2025-10-13,05:11:31.000,286,11006559,12085,0,1760332290,13006.65624761,37.115713320003124,53392.24994472 2025-10-13,05:11:32.000,286,11006512,12325,0,1760332291,13006.723610709996,37.16505722999864,53392.18007352 2025-10-13,05:11:33.000,286,11006558,12285,0,1760332292,13006.831391669992,37.19325375000335,53392.152125040004 2025-10-13,05:11:34.000,286,11006537,12285,0,1760332293,13006.959381560002,37.242597659998864,53392.06129248 2025-10-13,05:11:35.000,286,11006559,12205,0,1760332294,13007.013272039992,37.27079418000358,53391.99840840001 2025-10-13,05:11:36.000,286,11006518,12205,0,1760332295,13007.107580379998,37.341285480004444,53392.02635688001 2025-10-13,05:11:37.000,286,11006521,12205,0,1760332296,13007.215361339993,37.36948200000188,53391.91456296 2025-10-13,05:11:38.000,286,11006501,12245,0,1760332297,13007.282724439989,37.44702243000211,53391.87264024 2025-10-13,05:11:39.000,286,11006521,12285,0,1760332298,13007.410714329999,37.4822680799989,53391.87962736001 2025-10-13,05:11:40.000,286,11006543,12245,0,1760332299,13007.49155005,37.55275937999977,53391.80975616001 2025-10-13,05:11:41.000,286,11006558,12245,0,1760332300,13007.58585838999,37.644398069998715,53391.78180768001 2025-10-13,05:11:42.000,286,11006530,12125,0,1760332301,13007.71384828,37.71488936999958,53391.71193648001 2025-10-13,05:11:43.000,286,11006548,12005,0,1760332302,13007.83510186,37.80652805999853,53391.62809104 2025-10-13,05:11:44.000,286,11006500,12165,0,1760332303,13007.902464959996,37.89816675000475,53391.56520696 2025-10-13,05:11:45.000,286,11006521,12085,0,1760332304,13008.037191160001,38.046198479998566,53391.55821984 2025-10-13,05:11:46.000,286,11006573,12485,0,1760332305,13008.111290569992,38.151935430003505,53391.50931 2025-10-13,05:11:47.000,286,11006520,11925,0,1760332306,13008.232544149992,38.29291802999796,53391.39751608 2025-10-13,05:11:48.000,286,11006491,12285,0,1760332307,13008.306643559998,38.3986549800029,53391.2996964 2025-10-13,05:11:49.000,286,11006533,12045,0,1760332308,13008.414424519993,38.546686710003996,53391.285722160006 2025-10-13,05:11:50.000,286,11006541,12125,0,1760332309,13008.535678099994,38.687669309998455,53391.13899264001 2025-10-13,05:11:51.000,286,11006540,12125,0,1760332310,13008.670404299999,38.906192340000416,53391.048160080005 2025-10-13,05:11:52.000,286,11006527,12405,0,1760332311,13008.82533942999,39.11766624000302,53390.88745632 2025-10-13,05:11:53.000,286,11006517,12085,0,1760332312,13008.92638407999,39.38553318000049,53390.761688160004 2025-10-13,05:11:54.000,286,11006495,12365,0,1760332313,13009.175627550001,39.540614040000946,53390.48919048001 2025-10-13,05:11:55.000,286,11006554,12285,0,1760332314,13009.546124599998,39.561761429999024,53390.1468216 2025-10-13,05:11:56.000,286,11006543,12125,0,1760332315,13009.90314902999,39.03307668000343,53389.72759440001 2025-10-13,05:11:57.000,286,11006516,12605,0,1760332316,13009.795368069994,37.79947892999917,53389.4481096 2025-10-13,05:11:58.000,286,11006473,12365,0,1760332317,13009.04763765999,36.15703164000297,53389.371251280005 2025-10-13,05:11:59.000,286,11006495,12285,0,1760332318,13007.659957799995,35.52260994000244,53389.67868456001 2025-10-13,05:12:00.000,286,11006521,12485,0,1760332319,13007.147998239998,36.91833767999924,53390.09791176 2025-10-13,05:12:01.000,286,11006572,12165,0,1760332320,13007.76773875999,38.328163680002035,53390.50316472 2025-10-13,05:12:02.000,286,11006534,12245,0,1760332321,13008.414424519993,38.962585380002565,53390.89444344 2025-10-13,05:12:03.000,286,11006582,12365,0,1760332322,13008.80513049999,39.04717494000215,53391.22283808 2025-10-13,05:12:04.000,286,11006531,12245,0,1760332323,13009.061110279996,39.07537145999959,53391.50931 2025-10-13,05:12:05.000,286,11006512,12165,0,1760332324,13009.310353749992,39.02602755000407,53391.64206528001 2025-10-13,05:12:06.000,286,11006578,12325,0,1760332325,13009.539388290003,38.9907819,53391.85167888 2025-10-13,05:12:07.000,286,11006494,11965,0,1760332326,13009.761686519989,39.11061711000366,53391.91456296 2025-10-13,05:12:08.000,286,11006491,12005,0,1760332327,13009.90988534,39.2375014499994,53392.054305360005 2025-10-13,05:12:09.000,286,11006487,11965,0,1760332328,13010.098502019995,39.39963143999921,53392.25693184 2025-10-13,05:12:10.000,286,11006542,12325,0,1760332329,13010.26690976999,39.53356491000159,53392.36173864001 2025-10-13,05:12:11.000,286,11006543,11965,0,1760332330,13010.401635969996,39.56881055999838,53392.43160984001 2025-10-13,05:12:12.000,286,11006523,12045,0,1760332331,13010.570043719992,39.6956949000014,53392.52942952001 2025-10-13,05:12:13.000,286,11006493,12205,0,1760332332,13010.745187779998,39.81553010999778,53392.59930072001 2025-10-13,05:12:14.000,286,11006541,12045,0,1760332333,13010.866441359998,39.89307053999801,53392.773978720004 2025-10-13,05:12:15.000,286,11006513,12325,0,1760332334,13011.088739589999,40.012905750001664,53392.83686280001 2025-10-13,05:12:16.000,286,11006533,12045,0,1760332335,13011.20325685999,40.11864269999933,53392.962630960006 2025-10-13,05:12:17.000,286,11006500,12165,0,1760332336,13011.32451043999,40.224379650004266,53393.05346352001 2025-10-13,05:12:18.000,286,11006534,11965,0,1760332337,13011.48618187999,40.33011660000193,53393.109360480004 2025-10-13,05:12:19.000,286,11006504,12125,0,1760332338,13011.641117009996,40.414706160001515,53393.22115440001 2025-10-13,05:12:20.000,286,11006498,12485,0,1760332339,13011.796052140002,40.534541369997896,53393.30499984 2025-10-13,05:12:21.000,286,11006562,12165,0,1760332340,13011.971196199993,40.590934410000045,53393.35390968 2025-10-13,05:12:22.000,286,11006550,12085,0,1760332341,13012.166549189998,40.73896614000114,53393.47967784 2025-10-13,05:12:23.000,286,11006456,12485,0,1760332342,13012.36863849,40.8447030899988,53393.612433120004 2025-10-13,05:12:24.000,286,11006500,12125,0,1760332343,13012.55051886,40.94339091000438,53393.75217552001 2025-10-13,05:12:25.000,286,11006507,12125,0,1760332344,13012.705453989991,41.01388220999797,53393.78711112 2025-10-13,05:12:26.000,286,11006577,12205,0,1760332345,13012.907543289992,41.06322612000076,53393.97576336 2025-10-13,05:12:27.000,286,11006498,12125,0,1760332346,13013.109632589993,41.19011046000378,53394.04563456 2025-10-13,05:12:28.000,286,11006515,12285,0,1760332347,13013.325194509998,41.288798280002084,53394.1993512 2025-10-13,05:12:29.000,286,11006457,12405,0,1760332348,13013.513811189994,41.32404392999888,53394.29717088001 2025-10-13,05:12:30.000,286,11006491,12125,0,1760332349,13013.68221893999,41.38043697000103,53394.499797360004 2025-10-13,05:12:31.000,286,11006557,12245,0,1760332350,13013.87083562,41.44387914000254,53394.63255264001 2025-10-13,05:12:32.000,286,11006507,12245,0,1760332351,13014.032507060001,41.54256696000084,53394.737359440005 2025-10-13,05:12:33.000,286,11006503,12045,0,1760332352,13014.173969570002,41.55666521999956,53394.84915336001 2025-10-13,05:12:34.000,286,11006512,12325,0,1760332353,13014.288486839992,41.61305826000171,53394.953960160004 2025-10-13,05:12:35.000,286,11006506,12245,0,1760332354,13014.463630899998,41.676500430003216,53395.1076768 2025-10-13,05:12:36.000,286,11006561,12125,0,1760332355,13014.625302339999,41.74699173000408,53395.30331616001 2025-10-13,05:12:37.000,286,11006501,12205,0,1760332356,13014.746555919999,41.852728680001746,53395.41511008 2025-10-13,05:12:38.000,286,11006513,12125,0,1760332357,13014.90822736,41.923219980002614,53395.55485248 2025-10-13,05:12:39.000,286,11006510,12485,0,1760332358,13015.00927201,41.95846562999941,53395.70856912 2025-10-13,05:12:40.000,286,11006465,12045,0,1760332359,13015.15073452,42.043055189998995,53395.82735016 2025-10-13,05:12:41.000,286,11006535,12365,0,1760332360,13015.285460719992,42.1064973600005,53395.98106680001 2025-10-13,05:12:42.000,286,11006487,12245,0,1760332361,13015.413450610002,42.16993953000201,53396.0858736 2025-10-13,05:12:43.000,286,11006497,12125,0,1760332362,13015.507758949992,42.268627350000315,53396.197667520006 2025-10-13,05:12:44.000,286,11006509,12365,0,1760332363,13015.655957769988,42.325020390002464,53396.32343568 2025-10-13,05:12:45.000,286,11006521,12205,0,1760332364,13015.783947659998,42.42370821000077,53396.463178080005 2025-10-13,05:12:46.000,286,11006482,12125,0,1760332365,13015.925410169999,42.48010125000292,53396.68676592 2025-10-13,05:12:47.000,286,11006490,12165,0,1760332366,13016.03992743999,42.59288732999994,53396.77061136001 2025-10-13,05:12:48.000,286,11006477,12325,0,1760332367,13016.20159887999,42.63518211000337,53396.93131512 2025-10-13,05:12:49.000,286,11006524,12245,0,1760332368,13016.30264352999,42.684526019998884,53397.0640704 2025-10-13,05:12:50.000,286,11006516,12245,0,1760332369,13016.430633420001,42.75501731999975,53397.21778704 2025-10-13,05:12:51.000,286,11006585,12205,0,1760332370,13016.545150689992,42.75501731999975,53397.32259384001 2025-10-13,05:12:52.000,286,11006492,12245,0,1760332371,13016.646195339992,42.80436123000254,53397.50425896 2025-10-13,05:12:53.000,286,11006516,12165,0,1760332372,13016.794394160002,42.88190166000277,53397.60207864 2025-10-13,05:12:54.000,286,11006517,12245,0,1760332373,13016.929120359993,42.92419643999892,53397.74182104 2025-10-13,05:12:55.000,286,11006525,12165,0,1760332374,13017.030165009994,42.97354035000171,53397.88855056 2025-10-13,05:12:56.000,286,11006492,12245,0,1760332375,13017.171627519994,43.0581299100013,53398.0772028 2025-10-13,05:12:57.000,286,11006537,12485,0,1760332376,13017.26593586,43.086326429998735,53398.17502248 2025-10-13,05:12:58.000,286,11006539,12245,0,1760332377,13017.40066205999,43.185014250004315,53398.32873912001 2025-10-13,05:12:59.000,286,11006576,12405,0,1760332378,13017.46128884999,43.21321077000175,53398.48944288001 2025-10-13,05:13:00.000,286,11006491,11965,0,1760332379,13017.54886088,43.24845641999855,53398.66412088001 2025-10-13,05:13:01.000,286,11006488,12525,0,1760332380,13017.643169219991,43.26255468000454,53398.76892768 2025-10-13,05:13:02.000,286,11006468,12285,0,1760332381,13017.771159110001,43.29075120000198,53398.978541280005 2025-10-13,05:13:03.000,286,11006472,12125,0,1760332382,13017.872203760002,43.318947719999414,53399.08334808 2025-10-13,05:13:04.000,286,11006503,12365,0,1760332383,13017.905885309992,43.26255468000454,53399.22309048 2025-10-13,05:13:05.000,286,11006515,12205,0,1760332384,13017.993457340002,43.29780033000134,53399.35584576001 2025-10-13,05:13:06.000,286,11006509,12445,0,1760332385,13018.027138889993,43.27665294000326,53399.44667832 2025-10-13,05:13:07.000,286,11006482,12085,0,1760332386,13018.087765679993,43.27665294000326,53399.6143692 2025-10-13,05:13:08.000,286,11006510,12165,0,1760332387,13018.148392469993,43.304849460000696,53399.74013736001 2025-10-13,05:13:09.000,286,11006508,12205,0,1760332388,13018.175337709989,43.27665294000326,53399.865905520004 2025-10-13,05:13:10.000,286,11006491,12045,0,1760332389,13018.229228189994,43.23435815999983,53399.9637252 2025-10-13,05:13:11.000,286,11006491,12205,0,1760332390,13018.249437119994,43.22730903000047,53400.13141608 2025-10-13,05:13:12.000,286,11006491,12325,0,1760332391,13018.276382359989,43.20616164000239,53400.201287280004 2025-10-13,05:13:13.000,286,11006520,12365,0,1760332392,13018.283118669999,43.185014250004315,53400.25718424 2025-10-13,05:13:14.000,286,11006502,12085,0,1760332393,13018.256173429989,43.128621210002166,53400.42487512 2025-10-13,05:13:15.000,286,11006509,12165,0,1760332394,13018.256173429989,43.12157208000281,53400.52968192001 2025-10-13,05:13:16.000,286,11006544,12125,0,1760332395,13018.289854979994,43.093375559998094,53400.6624372 2025-10-13,05:13:17.000,286,11006494,12325,0,1760332396,13018.323536529999,43.079277299999376,53400.74628264001 2025-10-13,05:13:18.000,286,11006505,12085,0,1760332397,13018.289854979994,43.0581299100013,53400.80916672 2025-10-13,05:13:19.000,286,11006496,12165,0,1760332398,13018.303327599999,43.03698252000322,53400.94890912 2025-10-13,05:13:20.000,286,11006527,12045,0,1760332399,13018.283118669999,43.0581299100013,53400.990831840005 2025-10-13,05:13:21.000,286,11006573,12325,0,1760332400,13018.283118669999,43.01583512999787,53401.05371592001 2025-10-13,05:13:22.000,286,11006505,12205,0,1760332401,13018.303327599999,43.00878599999851,53401.10262576001 2025-10-13,05:13:23.000,286,11006515,12205,0,1760332402,13018.33700914999,43.02993339000386,53401.19345832 2025-10-13,05:13:24.000,286,11006498,12325,0,1760332403,13018.35721807999,43.03698252000322,53401.28429088 2025-10-13,05:13:25.000,286,11006466,12165,0,1760332404,13018.33700914999,43.03698252000322,53401.35416208 2025-10-13,05:13:26.000,286,11006528,12365,0,1760332405,13018.33700914999,43.06517904000066,53401.38211056 2025-10-13,05:13:27.000,286,11006523,12285,0,1760332406,13018.33700914999,43.086326429998735,53401.47294312 2025-10-13,05:13:28.000,286,11006475,12285,0,1760332407,13018.323536529999,43.079277299999376,53401.53582720001 2025-10-13,05:13:29.000,286,11006474,12045,0,1760332408,13018.303327599999,43.10747382000409,53401.591724160004 2025-10-13,05:13:30.000,286,11006524,12245,0,1760332409,13018.283118669999,43.093375559998094,53401.55678856001 2025-10-13,05:13:31.000,286,11006533,12125,0,1760332410,13018.235964499989,43.128621210002166,53401.70351808001 2025-10-13,05:13:32.000,286,11006528,12045,0,1760332411,13018.195546639989,43.1568177299996,53401.72447944001 2025-10-13,05:13:33.000,286,11006490,12365,0,1760332412,13018.128183539993,43.17091598999832,53401.76640216 2025-10-13,05:13:34.000,286,11006485,12165,0,1760332413,13018.081029369998,43.17796511999768,53401.79435064 2025-10-13,05:13:35.000,286,11006519,12205,0,1760332414,13017.993457340002,43.16386685999896,53401.85723472 2025-10-13,05:13:36.000,286,11006488,12125,0,1760332415,13017.932830550002,43.21321077000175,53401.90614456 2025-10-13,05:13:37.000,286,11006452,12365,0,1760332416,13017.865467449992,43.185014250004315,53401.948067280005 2025-10-13,05:13:38.000,286,11006488,12525,0,1760332417,13017.737477559996,43.185014250004315,53401.96204152 2025-10-13,05:13:39.000,286,11006509,12245,0,1760332418,13017.636432909996,43.17091598999832,53401.98999000001 2025-10-13,05:13:40.000,286,11006514,12485,0,1760332419,13017.535388259996,43.192063380003674,53402.045886960004 2025-10-13,05:13:41.000,286,11006500,12485,0,1760332420,13017.40739837,43.10042469000473,53402.03191272 2025-10-13,05:13:42.000,286,11006485,12005,0,1760332421,13017.272672169995,43.086326429998735,53402.094796800004 2025-10-13,05:13:43.000,286,11006539,12125,0,1760332422,13017.171627519994,43.093375559998094,53402.1297324 2025-10-13,05:13:44.000,286,11006520,12245,0,1760332423,13016.969538219993,43.0581299100013,53402.066848320006 2025-10-13,05:13:45.000,286,11006517,12125,0,1760332424,13016.807866779993,43.0228842600045,53402.12274528 2025-10-13,05:13:46.000,286,11006530,12205,0,1760332425,13016.673140580002,43.0228842600045,53402.10877104001 2025-10-13,05:13:47.000,286,11006519,12405,0,1760332426,13016.464314969991,42.952392960003635,53402.10178392 2025-10-13,05:13:48.000,286,11006499,12165,0,1760332427,13016.28243459999,42.945343830004276,53402.0249256 2025-10-13,05:13:49.000,286,11006521,12285,0,1760332428,13016.12076315999,42.87485253000341,53401.98300288 2025-10-13,05:13:50.000,286,11006579,12285,0,1760332429,13015.932146479994,42.83960687999934,53401.996977120005 2025-10-13,05:13:51.000,286,11006508,12325,0,1760332430,13015.723320869998,42.75501731999975,53402.0249256 2025-10-13,05:13:52.000,286,11006547,12245,0,1760332431,13015.501022639997,42.74091906000103,53401.89217032001 2025-10-13,05:13:53.000,286,11006488,12325,0,1760332432,13015.325878579992,42.684526019998884,53401.83627336 2025-10-13,05:13:54.000,286,11006521,12125,0,1760332433,13015.17094345,42.62813298000401,53401.83627336 2025-10-13,05:13:55.000,286,11006535,12085,0,1760332434,13014.88128211999,42.62813298000401,53401.76640216 2025-10-13,05:13:56.000,286,11006520,12125,0,1760332435,13014.685929129999,42.57173994000186,53401.710505200004 2025-10-13,05:13:57.000,286,11006535,12125,0,1760332436,13014.510785069993,42.53649428999779,53401.68255672001 2025-10-13,05:13:58.000,286,11006476,12125,0,1760332437,13014.322168389997,42.501248640000995,53401.61967264 2025-10-13,05:13:59.000,286,11006512,12325,0,1760332438,13014.099870159996,42.43780646999949,53401.5707628 2025-10-13,05:14:00.000,286,11006542,12325,0,1760332439,13013.87083562,42.39551169000333,53401.45198176 2025-10-13,05:14:01.000,286,11006533,12325,0,1760332440,13013.675482629995,42.37436429999798,53401.375123440004 2025-10-13,05:14:02.000,286,11006540,12165,0,1760332441,13013.493602259994,42.310922130003746,53401.27031664001 2025-10-13,05:14:03.000,286,11006550,12085,0,1760332442,13013.264567719998,42.317971260003105,53401.23538104 2025-10-13,05:14:04.000,286,11006538,12445,0,1760332443,13013.069214729992,42.30387300000439,53401.14454848 2025-10-13,05:14:05.000,286,11006493,12165,0,1760332444,13012.900806979997,42.29682386999775,53401.060703040006 2025-10-13,05:14:06.000,286,11006532,12165,0,1760332445,13012.658299819996,42.22633257000416,53400.9768576 2025-10-13,05:14:07.000,286,11006513,12165,0,1760332446,13012.46294682999,42.20518517999881,53400.85807656 2025-10-13,05:14:08.000,286,11006564,12445,0,1760332447,13012.32148431999,42.15584127000329,53400.80916672 2025-10-13,05:14:09.000,286,11006520,11925,0,1760332448,13012.166549189998,42.13469387999794,53400.71833416001 2025-10-13,05:14:10.000,286,11006515,12165,0,1760332449,13011.977932510003,42.099448230001144,53400.64846296001 2025-10-13,05:14:11.000,286,11006517,12365,0,1760332450,13011.809524759992,42.050104319998354,53400.487759200005 2025-10-13,05:14:12.000,286,11006574,12205,0,1760332451,13011.661325939996,42.0078095400022,53400.438849360005 2025-10-13,05:14:13.000,286,11006529,12325,0,1760332452,13011.546808669991,41.96551475999877,53400.31308120001 2025-10-13,05:14:14.000,286,11006543,12045,0,1760332453,13011.418818779995,41.94436737000069,53400.26417136001 2025-10-13,05:14:15.000,286,11006494,12045,0,1760332454,13011.30430150999,41.88797432999854,53400.166351679996 2025-10-13,05:14:16.000,286,11006567,12165,0,1760332455,13011.176311619995,41.88092519999918,53400.08250624 2025-10-13,05:14:17.000,286,11006503,12445,0,1760332456,13011.10221220999,41.84567955000239,53399.998660799996 2025-10-13,05:14:18.000,286,11006546,12285,0,1760332457,13011.001167559989,41.82453216000431,53399.90084112 2025-10-13,05:14:19.000,286,11006543,12045,0,1760332458,13010.960749699989,41.7610899900028,53399.865905520004 2025-10-13,05:14:20.000,286,11006508,12245,0,1760332459,13010.873177669993,41.74699173000408,53399.816995680005 2025-10-13,05:14:21.000,286,11006537,12285,0,1760332460,13010.792341949993,41.690598690001934,53399.69122752001 2025-10-13,05:14:22.000,286,11006490,12285,0,1760332461,13010.765396709998,41.634205649999785,53399.649304800005 2025-10-13,05:14:23.000,286,11006560,12205,0,1760332462,13010.731715159993,41.58486174000427,53399.58642072 2025-10-13,05:14:24.000,286,11006536,12005,0,1760332463,13010.718242540002,41.57076347999828,53399.48860104 2025-10-13,05:14:25.000,286,11006514,12085,0,1760332464,13010.704769919997,41.507321310004045,53399.50257528001 2025-10-13,05:14:26.000,286,11006542,12325,0,1760332465,13010.671088369993,41.465026530000614,53399.362832880004 2025-10-13,05:14:27.000,286,11006561,12205,0,1760332466,13010.671088369993,41.408633489998465,53399.39776848 2025-10-13,05:14:28.000,286,11006547,11885,0,1760332467,13010.623934199997,41.36633871000231,53399.30693592001 2025-10-13,05:14:29.000,286,11006530,12125,0,1760332468,13010.623934199997,41.29584741000144,53399.25802608001 2025-10-13,05:14:30.000,286,11006525,12165,0,1760332469,13010.623934199997,41.281749150002724,53399.216103360006 2025-10-13,05:14:31.000,286,11006563,12325,0,1760332470,13010.617197890002,41.24650349999865,53399.18815488001 2025-10-13,05:14:32.000,286,11006538,12325,0,1760332471,13010.623934199997,41.232405239999935,53399.16719352001 2025-10-13,05:14:33.000,286,11006539,12245,0,1760332472,13010.583516339997,41.19011046000378,53399.13225792 2025-10-13,05:14:34.000,286,11006524,11965,0,1760332473,13010.536362170002,41.232405239999935,53399.07636096 2025-10-13,05:14:35.000,286,11006566,12485,0,1760332474,13010.495944310002,41.26060176000465,53399.048412480006 2025-10-13,05:14:36.000,286,11006579,12405,0,1760332475,13010.502680619997,41.218306980001216,53399.03443824 2025-10-13,05:14:37.000,286,11006507,12085,0,1760332476,13010.442053829996,41.232405239999935,53398.95059280001 2025-10-13,05:14:38.000,286,11006543,12325,0,1760332477,13010.361218109996,41.239454369999294,53398.9156572 2025-10-13,05:14:39.000,286,11006541,12165,0,1760332478,13010.327536559991,41.267650890004006,53398.87373448001 2025-10-13,05:14:40.000,286,11006542,12645,0,1760332479,13010.287118699991,41.25355262999801,53398.859760240004 2025-10-13,05:14:41.000,286,11006500,12205,0,1760332480,13010.19281036,41.281749150002724,53398.76892768 2025-10-13,05:14:42.000,286,11006532,12325,0,1760332481,13010.14565618999,41.274700020003365,53398.75495344001 2025-10-13,05:14:43.000,286,11006509,12365,0,1760332482,13010.14565618999,41.267650890004006,53398.72700496 2025-10-13,05:14:44.000,286,11006523,12365,0,1760332483,13010.118710949995,41.274700020003365,53398.7409792 2025-10-13,05:14:45.000,286,11006531,12285,0,1760332484,13010.08502939999,41.274700020003365,53398.63617240001 2025-10-13,05:14:46.000,286,11006542,12125,0,1760332485,13010.00419367999,41.25355262999801,53398.594249680005 2025-10-13,05:14:47.000,286,11006544,12205,0,1760332486,13010.058084159995,41.239454369999294,53398.58726256001 2025-10-13,05:14:48.000,286,11006528,12405,0,1760332487,13010.04461153999,41.26060176000465,53398.51040424 2025-10-13,05:14:49.000,286,11006534,12365,0,1760332488,13009.97051213,41.267650890004006,53398.48944288001 2025-10-13,05:14:50.000,286,11006534,12085,0,1760332489,13009.97051213,41.24650349999865,53398.43354592 2025-10-13,05:14:51.000,286,11006503,12045,0,1760332490,13009.93009427,41.218306980001216,53398.38463608 2025-10-13,05:14:52.000,286,11006513,12205,0,1760332491,13009.916621649994,41.274700020003365,53398.32873912001 2025-10-13,05:14:53.000,286,11006515,12125,0,1760332492,13009.896412719994,41.288798280002084,53398.31476488 2025-10-13,05:14:54.000,286,11006532,12325,0,1760332493,13009.84252223999,41.29584741000144,53398.258867920005 2025-10-13,05:14:55.000,286,11006564,12125,0,1760332494,13009.775159139994,41.36633871000231,53398.16803536 2025-10-13,05:14:56.000,286,11006513,11885,0,1760332495,13009.748213899999,41.39453522999975,53398.12611264 2025-10-13,05:14:57.000,286,11006538,12245,0,1760332496,13009.714532349994,41.415682619997824,53398.07021568 2025-10-13,05:14:58.000,286,11006525,12365,0,1760332497,13009.640432939988,41.507321310004045,53398.042267200006 2025-10-13,05:14:59.000,286,11006508,12365,0,1760332498,13009.525915669998,41.5496160900002,53397.95842176 2025-10-13,05:15:00.000,286,11006560,12285,0,1760332499,13009.465288879997,41.53551783000148,53397.9025248 2025-10-13,05:15:01.000,286,11006482,12245,0,1760332500,13009.404662089997,41.59896000000299,53397.8326536 2025-10-13,05:15:02.000,286,11006530,12165,0,1760332501,13009.357507920002,41.62010739000107,53397.74880816001 2025-10-13,05:15:03.000,286,11006539,12525,0,1760332502,13009.283408509997,41.74699173000408,53397.64400136 2025-10-13,05:15:04.000,286,11006516,12325,0,1760332503,13009.202572789996,41.77518825000152,53397.62304 2025-10-13,05:15:05.000,286,11006522,12005,0,1760332504,13009.141945999996,41.76813912000216,53397.52522032 2025-10-13,05:15:06.000,286,11006544,12165,0,1760332505,13009.108264449991,41.77518825000152,53397.46233624001 2025-10-13,05:15:07.000,286,11006519,12525,0,1760332506,13009.020692419996,41.77518825000152,53397.38547792 2025-10-13,05:15:08.000,286,11006540,12325,0,1760332507,13008.939856699995,41.866826940000465,53397.252722640005 2025-10-13,05:15:09.000,286,11006527,12485,0,1760332508,13008.92638407999,41.83863042000303,53397.23176128 2025-10-13,05:15:10.000,286,11006492,12365,0,1760332509,13008.93312039,41.84567955000239,53397.133941600005 2025-10-13,05:15:11.000,286,11006507,12125,0,1760332510,13008.980274559995,41.88092519999918,53397.085031760005 2025-10-13,05:15:12.000,286,11006552,12285,0,1760332511,13009.000483489996,41.88797432999854,53396.93830224001 2025-10-13,05:15:13.000,286,11006511,12085,0,1760332512,13009.00721979999,41.852728680001746,53396.93830224001 2025-10-13,05:15:14.000,286,11006517,12205,0,1760332513,13009.01395611,41.866826940000465,53396.847469680004 2025-10-13,05:15:15.000,286,11006522,12125,0,1760332514,13009.155418620001,41.916170850003255,53396.798559840005 2025-10-13,05:15:16.000,286,11006560,12085,0,1760332515,13009.195836480001,41.916170850003255,53396.7147144 2025-10-13,05:15:17.000,286,11006504,12325,0,1760332516,13009.236254340001,41.909121720003895,53396.62388184001 2025-10-13,05:15:18.000,286,11006552,12365,0,1760332517,13009.290144819992,41.93026911000197,53396.6099076 2025-10-13,05:15:19.000,286,11006543,12285,0,1760332518,13009.350771609992,41.97256388999813,53396.54702352 2025-10-13,05:15:20.000,286,11006543,12285,0,1760332519,13009.465288879997,42.01485867000156,53396.512087920004 2025-10-13,05:15:21.000,286,11006508,12205,0,1760332520,13009.566333529998,41.94436737000069,53396.43522960001 2025-10-13,05:15:22.000,286,11006510,12325,0,1760332521,13009.633696629993,41.88797432999854,53396.39330688 2025-10-13,05:15:23.000,286,11006544,12165,0,1760332522,13009.754950209994,41.902072590004536,53396.365358400006 2025-10-13,05:15:24.000,286,11006508,12325,0,1760332523,13009.835785929994,41.97256388999813,53396.33740992001 2025-10-13,05:15:25.000,286,11006526,12125,0,1760332524,13009.94356688999,41.909121720003895,53396.295487200005 2025-10-13,05:15:26.000,286,11006492,12125,0,1760332525,13010.138919879995,41.77518825000152,53396.2605516 2025-10-13,05:15:27.000,286,11006542,12285,0,1760332526,13010.25343715,41.78223738000088,53396.197667520006 2025-10-13,05:15:28.000,286,11006548,12285,0,1760332527,13010.361218109996,41.76813912000216,53396.18369328 2025-10-13,05:15:29.000,286,11006543,12085,0,1760332528,13010.468999069992,41.676500430003216,53396.127796320005 2025-10-13,05:15:30.000,286,11006530,12565,0,1760332529,13010.576780030002,41.53551783000148,53396.13478344 2025-10-13,05:15:31.000,286,11006479,12005,0,1760332530,13010.644143129997,41.47207565999997,53396.10683496 2025-10-13,05:15:32.000,286,11006495,12445,0,1760332531,13010.677824680002,41.338142190004874,53396.06491224 2025-10-13,05:15:33.000,286,11006571,12405,0,1760332532,13010.758660400003,41.24650349999865,53396.10683496 2025-10-13,05:15:34.000,286,11006502,12245,0,1760332533,13010.839496119988,41.15486480999971,53396.009015280004 2025-10-13,05:15:35.000,286,11006535,12165,0,1760332534,13010.900122909989,41.006833079998614,53395.99504104 2025-10-13,05:15:36.000,286,11006540,12245,0,1760332535,13010.859705049988,40.80240831000265,53395.911195600005 2025-10-13,05:15:37.000,286,11006529,12125,0,1760332536,13010.846232429998,40.7107696200037,53396.00202816001 2025-10-13,05:15:38.000,286,11006506,12205,0,1760332537,13010.718242540002,40.583885280000686,53395.93914408 2025-10-13,05:15:39.000,286,11006533,12325,0,1760332538,13010.570043719992,40.34421486000065,53395.92516984 2025-10-13,05:15:40.000,286,11006529,12325,0,1760332539,13010.482471689997,40.224379650004266,53395.92516984 2025-10-13,05:15:41.000,286,11006520,12245,0,1760332540,13010.361218109996,40.03405313999974,53395.83433728001 2025-10-13,05:15:42.000,286,11006544,12325,0,1760332541,13010.159128809995,39.87897227999929,53395.77844032 2025-10-13,05:15:43.000,286,11006541,12165,0,1760332542,13010.05134785,39.70274403000076,53395.7714532 2025-10-13,05:15:44.000,286,11006527,12405,0,1760332543,13009.90988534,39.589957950003736,53395.72254336 2025-10-13,05:15:45.000,286,11006579,12205,0,1760332544,13009.788631759999,39.491270129998156,53395.701582 2025-10-13,05:15:46.000,286,11006505,12245,0,1760332545,13009.600015079988,39.329140139998344,53395.58280096 2025-10-13,05:15:47.000,286,11006543,12205,0,1760332546,13009.465288879997,39.188157540003886,53395.575813840005 2025-10-13,05:15:48.000,286,11006542,12005,0,1760332547,13009.290144819992,39.138813630001096,53395.53389112 2025-10-13,05:15:49.000,286,11006552,12365,0,1760332548,13009.155418620001,39.06832233000023,53395.46401992 2025-10-13,05:15:50.000,286,11006519,12085,0,1760332549,13009.000483489996,39.06127320000087,53395.4220972 2025-10-13,05:15:51.000,286,11006525,12325,0,1760332550,13008.859020979995,39.04012581000279,53395.38017448001 2025-10-13,05:15:52.000,286,11006511,12205,0,1760332551,13008.71082216,38.927339729998494,53395.34523888 2025-10-13,05:15:53.000,286,11006554,12205,0,1760332552,13008.562623339989,38.86389756000426,53395.25440632 2025-10-13,05:15:54.000,286,11006538,11965,0,1760332553,13008.353797729993,38.84275016999891,53395.20549648 2025-10-13,05:15:55.000,286,11006565,12125,0,1760332554,13008.219071530002,38.75816060999932,53395.121651040005 2025-10-13,05:15:56.000,286,11006526,12045,0,1760332555,13008.158444740002,38.65242366000166,53394.974921520006 2025-10-13,05:15:57.000,286,11006570,12525,0,1760332556,13007.969828059991,38.66652192000038,53395.0378056 2025-10-13,05:15:58.000,286,11006552,12525,0,1760332557,13007.902464959996,38.71586583000317,53394.94697304001 2025-10-13,05:15:59.000,286,11006521,12245,0,1760332558,13007.868783409991,38.66652192000038,53394.9329988 2025-10-13,05:16:00.000,286,11006514,12125,0,1760332559,13007.80815661999,38.617178010004864,53394.82819200001 2025-10-13,05:16:01.000,286,11006534,12125,0,1760332560,13007.69363935,38.65947279000102,53394.82819200001 2025-10-13,05:16:02.000,286,11006503,12165,0,1760332561,13007.64648517999,38.70881670000381,53394.84915336001 2025-10-13,05:16:03.000,286,11006521,12085,0,1760332562,13007.62627624999,38.694718439997814,53394.76530792 2025-10-13,05:16:04.000,286,11006514,12405,0,1760332563,13007.65322149,38.65947279000102,53394.70941096001 2025-10-13,05:16:05.000,286,11006481,12485,0,1760332564,13007.56564945999,38.77225886999804,53394.71639808 2025-10-13,05:16:06.000,286,11006514,12325,0,1760332565,13007.52523159999,38.80750452000211,53394.70941096001 2025-10-13,05:16:07.000,286,11006526,12445,0,1760332566,13007.48481373999,38.82160278000083,53394.688449600006 2025-10-13,05:16:08.000,286,11006514,12165,0,1760332567,13007.430923259999,38.87094669000362,53394.667488240004 2025-10-13,05:16:09.000,286,11006534,12245,0,1760332568,13007.370296469999,38.94848712000385,53394.66050112001 2025-10-13,05:16:10.000,286,11006545,12165,0,1760332569,13007.289460749998,39.01192928999808,53394.688449600006 2025-10-13,05:16:11.000,286,11006497,12005,0,1760332570,13007.242306579989,39.096518849997665,53394.688449600006 2025-10-13,05:16:12.000,286,11006536,12165,0,1760332571,13007.134525619993,39.138813630001096,53394.688449600006 2025-10-13,05:16:13.000,286,11006510,12205,0,1760332572,13007.107580379998,39.27274710000347,53394.7233852 2025-10-13,05:16:14.000,286,11006549,12245,0,1760332573,13007.107580379998,39.371434920001775,53394.74434656 2025-10-13,05:16:15.000,286,11006555,12245,0,1760332574,13007.053689899993,39.50536839000415,53394.74434656 2025-10-13,05:16:16.000,286,11006522,12405,0,1760332575,13006.999799420002,39.58290882000438,53394.70242384 2025-10-13,05:16:17.000,286,11006489,12485,0,1760332576,13006.939172630002,39.6604492500046,53394.73037232001 2025-10-13,05:16:18.000,286,11006529,12285,0,1760332577,13006.858336910002,39.836677500003134,53394.75832080001 2025-10-13,05:16:19.000,286,11006533,12325,0,1760332578,13006.784237499996,39.97766010000487,53394.74434656 2025-10-13,05:16:20.000,286,11006570,12125,0,1760332579,13006.737083330001,40.05520052999782,53394.71639808 2025-10-13,05:16:21.000,286,11006525,12285,0,1760332580,13006.662983919996,40.196183129999554,53394.688449600006 2025-10-13,05:16:22.000,286,11006557,12325,0,1760332581,13006.54846664999,40.33011660000193,53394.69543672 2025-10-13,05:16:23.000,286,11006546,12405,0,1760332582,13006.440685689995,40.44995180999831,53394.688449600006 2025-10-13,05:16:24.000,286,11006547,12205,0,1760332583,13006.35311366,40.534541369997896,53394.688449600006 2025-10-13,05:16:25.000,286,11006501,12165,0,1760332584,13006.26554162999,40.65437658000155,53394.68146248001 2025-10-13,05:16:26.000,286,11006569,12285,0,1760332585,13006.157760669994,40.69667135999771,53394.618578400004 2025-10-13,05:16:27.000,286,11006533,11965,0,1760332586,13006.063452329989,40.76011352999922,53394.5836428 2025-10-13,05:16:28.000,286,11006532,12205,0,1760332587,13005.942198749988,40.78831005000393,53394.55569432 2025-10-13,05:16:29.000,286,11006557,12445,0,1760332588,13005.834417789993,40.80945744000201,53394.499797360004 2025-10-13,05:16:30.000,286,11006510,12365,0,1760332589,13005.787263619997,40.823555700000725,53394.478836 2025-10-13,05:16:31.000,286,11006541,12205,0,1760332590,13005.679482660002,40.865850480004156,53394.401977680005 2025-10-13,05:16:32.000,286,11006508,12285,0,1760332591,13005.652537419992,40.830604830000084,53394.353067840006 2025-10-13,05:16:33.000,286,11006518,12485,0,1760332592,13005.612119559992,40.823555700000725,53394.31813224 2025-10-13,05:16:34.000,286,11006529,12245,0,1760332593,13005.564965389996,40.774211789997935,53394.21332544 2025-10-13,05:16:35.000,286,11006517,12285,0,1760332594,13005.484129669996,40.816506570001366,53394.185376960006 2025-10-13,05:16:36.000,286,11006536,12165,0,1760332595,13005.362876089996,40.816506570001366,53393.996724720004 2025-10-13,05:16:37.000,286,11006500,12005,0,1760332596,13005.322458229995,40.76011352999922,53393.97576336 2025-10-13,05:16:38.000,286,11006536,12245,0,1760332597,13005.261831439995,40.80945744000201,53393.8849308 2025-10-13,05:16:39.000,286,11006522,12045,0,1760332598,13005.22814988999,40.80240831000265,53393.75916264 2025-10-13,05:16:40.000,286,11006527,12165,0,1760332599,13005.22814988999,40.75306439999986,53393.68929144 2025-10-13,05:16:41.000,286,11006501,12165,0,1760332600,13005.201204649995,40.7107696200037,53393.57749752 2025-10-13,05:16:42.000,286,11006518,12285,0,1760332601,13005.14731416999,40.70372049000434,53393.47269072 2025-10-13,05:16:43.000,286,11006575,12325,0,1760332602,13005.17425941,40.7107696200037,53393.28403848 2025-10-13,05:16:44.000,286,11006549,12125,0,1760332603,13005.16752309999,40.67552396999963,53393.24211576 2025-10-13,05:16:45.000,286,11006548,12445,0,1760332604,13005.15405048,40.57683615000133,53393.130321840006 2025-10-13,05:16:46.000,286,11006500,12325,0,1760332605,13005.18773202999,40.56978702000197,53393.109360480004 2025-10-13,05:16:47.000,286,11006524,11965,0,1760332606,13005.27530406,40.49224659000174,53392.990579440004 2025-10-13,05:16:48.000,286,11006578,12125,0,1760332607,13005.33593085,40.43585354999959,53392.87878552 2025-10-13,05:16:49.000,286,11006537,12205,0,1760332608,13005.39655764,40.358313119999366,53392.773978720004 2025-10-13,05:16:50.000,286,11006547,12365,0,1760332609,13005.497602290001,40.358313119999366,53392.655197680004 2025-10-13,05:16:51.000,286,11006554,12205,0,1760332610,13005.538020150001,40.33011660000193,53392.5923136 2025-10-13,05:16:52.000,286,11006540,12165,0,1760332611,13005.571701699992,40.27372355999978,53392.487506800004 2025-10-13,05:16:53.000,286,11006534,12405,0,1760332612,13005.666010039997,40.245527040002344,53392.43160984001 2025-10-13,05:16:54.000,286,11006567,12245,0,1760332613,13005.659273730002,40.125691829998686,53392.33379016001 2025-10-13,05:16:55.000,286,11006553,12285,0,1760332614,13005.713164209992,40.11159356999997,53392.30584168 2025-10-13,05:16:56.000,286,11006533,12245,0,1760332615,13005.767054689997,40.09749531000125,53392.21500912001 2025-10-13,05:16:57.000,286,11006544,12245,0,1760332616,13005.868099339998,40.06929879000381,53392.208022 2025-10-13,05:16:58.000,286,11006584,12325,0,1760332617,13005.982616609988,40.0411022699991,53392.09622808001 2025-10-13,05:16:59.000,286,11006537,12285,0,1760332618,13006.023034469988,39.998807490002946,53392.09622808001 2025-10-13,05:17:00.000,286,11006569,12285,0,1760332619,13006.076924949994,40.05520052999782,53392.02635688001 2025-10-13,05:17:01.000,286,11006533,12245,0,1760332620,13006.218387459994,40.05520052999782,53391.9634728 2025-10-13,05:17:02.000,286,11006555,12245,0,1760332621,13006.32616841999,40.005856620002305,53391.8936016 2025-10-13,05:17:03.000,286,11006528,12085,0,1760332622,13006.400267829995,40.05520052999782,53391.90757584001 2025-10-13,05:17:04.000,286,11006525,12485,0,1760332623,13006.49457617,40.062249660004454,53391.90757584001 2025-10-13,05:17:05.000,286,11006572,12405,0,1760332624,13006.642774989996,40.02700401000038,53391.85167888 2025-10-13,05:17:06.000,286,11006529,12285,0,1760332625,13006.784237499996,39.98470923000423,53391.80276904 2025-10-13,05:17:07.000,286,11006519,12285,0,1760332626,13006.918963700002,40.01995488000102,53391.86565312 2025-10-13,05:17:08.000,286,11006541,12125,0,1760332627,13007.040217280002,39.99175836000359,53391.86565312 2025-10-13,05:17:09.000,286,11006525,12165,0,1760332628,13007.201888719988,40.062249660004454,53391.80975616001 2025-10-13,05:17:10.000,286,11006549,12205,0,1760332629,13007.329878609999,40.03405313999974,53391.80975616001 2025-10-13,05:17:11.000,286,11006546,12085,0,1760332630,13007.44439587999,39.98470923000423,53391.85167888 2025-10-13,05:17:12.000,286,11006563,12085,0,1760332631,13007.56564945999,39.97766010000487,53391.85866600001 2025-10-13,05:17:13.000,286,11006571,12125,0,1760332632,13007.71384828,39.98470923000423,53391.87962736001 2025-10-13,05:17:14.000,286,11006583,12125,0,1760332633,13007.82836554999,39.963561839998874,53391.8936016 2025-10-13,05:17:15.000,286,11006598,12245,0,1760332634,13007.848574479991,39.98470923000423,53391.956485680006 2025-10-13,05:17:16.000,286,11006536,12325,0,1760332635,13007.91593758,40.005856620002305,53391.99142128 2025-10-13,05:17:17.000,286,11006549,12645,0,1760332636,13007.909201269991,39.92831619000208,53391.984434160004 2025-10-13,05:17:18.000,286,11006512,12165,0,1760332637,13007.91593758,39.91421793000336,53392.0682796 2025-10-13,05:17:19.000,286,11006586,12245,0,1760332638,13007.909201269991,39.90011967000464,53392.09622808001 2025-10-13,05:17:20.000,286,11006551,12045,0,1760332639,13007.983300679996,39.90011967000464,53392.18706064 2025-10-13,05:17:21.000,286,11006499,12285,0,1760332640,13007.969828059991,39.90011967000464,53392.19404776001 2025-10-13,05:17:22.000,286,11006541,12605,0,1760332641,13007.996773300001,39.91421793000336,53392.24994472 2025-10-13,05:17:23.000,286,11006568,12125,0,1760332642,13007.936146510001,39.907168800004,53392.221996240005 2025-10-13,05:17:24.000,286,11006530,12165,0,1760332643,13007.969828059991,39.949463580000156,53392.270906080004 2025-10-13,05:17:25.000,286,11006562,12245,0,1760332644,13007.91593758,39.99175836000359,53392.31282880001 2025-10-13,05:17:26.000,286,11006531,12125,0,1760332645,13007.87551972,40.03405313999974,53392.36173864001 2025-10-13,05:17:27.000,286,11006551,12325,0,1760332646,13007.80815661999,40.0411022699991,53392.38270000001 2025-10-13,05:17:28.000,286,11006524,12485,0,1760332647,13007.761002449995,40.11159356999997,53392.44558408 2025-10-13,05:17:29.000,286,11006515,12165,0,1760332648,13007.69363935,40.13979009000468,53392.44558408 2025-10-13,05:17:30.000,286,11006596,12205,0,1760332649,13007.619539939995,40.2525761700017,53392.487506800004 2025-10-13,05:17:31.000,286,11006550,12285,0,1760332650,13007.53196791,40.30192008000449,53392.52942952001 2025-10-13,05:17:32.000,286,11006566,12485,0,1760332651,13007.538704219995,40.42880442000023,53392.5923136 2025-10-13,05:17:33.000,286,11006544,12245,0,1760332652,13007.46460480999,40.48519746000238,53392.52942952001 2025-10-13,05:17:34.000,286,11006579,12245,0,1760332653,13007.417450639994,40.57683615000133,53392.61327496 2025-10-13,05:17:35.000,286,11006561,12045,0,1760332654,13007.350087539999,40.7107696200037,53392.61327496 2025-10-13,05:17:36.000,286,11006548,12245,0,1760332655,13007.296197059994,40.83765395999944,53392.58532648 2025-10-13,05:17:37.000,286,11006577,12245,0,1760332656,13007.269251819998,40.93634177999775,53392.606287840004 2025-10-13,05:17:38.000,286,11006569,12605,0,1760332657,13007.249042889998,41.08437350999884,53392.6621848 2025-10-13,05:17:39.000,286,11006562,12285,0,1760332658,13007.201888719988,41.15486480999971,53392.68314616 2025-10-13,05:17:40.000,286,11006564,12085,0,1760332659,13007.147998239998,41.33109305999824,53392.6621848 2025-10-13,05:17:41.000,286,11006538,12405,0,1760332660,13007.094107759993,41.415682619997824,53392.732056 2025-10-13,05:17:42.000,286,11006588,12125,0,1760332661,13007.067162519998,41.54256696000084,53392.71808176001 2025-10-13,05:17:43.000,286,11006591,12205,0,1760332662,13007.060426210002,41.676500430003216,53392.74603024001 2025-10-13,05:17:44.000,286,11006581,11965,0,1760332663,13007.033480969993,41.72584433999873,53392.78096584 2025-10-13,05:17:45.000,286,11006549,12245,0,1760332664,13006.972854179992,41.859777810001106,53392.76000448 2025-10-13,05:17:46.000,286,11006571,12085,0,1760332665,13006.959381560002,41.93026911000197,53392.8019272 2025-10-13,05:17:47.000,286,11006555,12205,0,1760332666,13006.932436319992,42.0078095400022,53392.76699160001 2025-10-13,05:17:48.000,286,11006543,12245,0,1760332667,13006.932436319992,42.07125171000371,53392.75301736 2025-10-13,05:17:49.000,286,11006555,12405,0,1760332668,13006.932436319992,42.11354648999986,53392.78795296001 2025-10-13,05:17:50.000,286,11006550,12285,0,1760332669,13006.865073219997,42.16289040000265,53392.773978720004 2025-10-13,05:17:51.000,286,11006569,12205,0,1760332670,13006.851600599992,42.141743010004575,53392.773978720004 2025-10-13,05:17:52.000,286,11006590,12445,0,1760332671,13006.838127980001,42.212234309998166,53392.76699160001 2025-10-13,05:17:53.000,286,11006524,12005,0,1760332672,13006.817919050001,42.22633257000416,53392.773978720004 2025-10-13,05:17:54.000,286,11006561,12165,0,1760332673,13006.743819639996,42.22633257000416,53392.73904312 2025-10-13,05:17:55.000,286,11006573,12405,0,1760332674,13006.703401779996,42.212234309998166,53392.71808176001 2025-10-13,05:17:56.000,286,11006490,12125,0,1760332675,13006.56867557999,42.261578220000956,53392.64821056001 2025-10-13,05:17:57.000,286,11006557,12045,0,1760332676,13006.47436724,42.317971260003105,53392.606287840004 2025-10-13,05:17:58.000,286,11006535,12245,0,1760332677,13006.35311366,42.325020390002464,53392.57135224 2025-10-13,05:17:59.000,286,11006593,12285,0,1760332678,13006.22512376999,42.33206952000182,53392.508468160006 2025-10-13,05:18:00.000,286,11006536,12285,0,1760332679,13006.117342809994,42.36026603999926,53392.49449392 2025-10-13,05:18:01.000,286,11006550,12365,0,1760332680,13005.915253509993,42.38141343000461,53392.438596960004 2025-10-13,05:18:02.000,286,11006568,12285,0,1760332681,13005.814208859993,42.36026603999926,53392.33379016001 2025-10-13,05:18:03.000,286,11006528,12565,0,1760332682,13005.699691590002,42.39551169000333,53392.25693184 2025-10-13,05:18:04.000,286,11006555,12405,0,1760332683,13005.524547529996,42.39551169000333,53392.19404776001 2025-10-13,05:18:05.000,286,11006544,12245,0,1760332684,13005.37634871,42.41665908000141,53392.11020232 2025-10-13,05:18:06.000,286,11006556,12365,0,1760332685,13005.28877667999,42.40960995000205,53392.0682796 2025-10-13,05:18:07.000,286,11006525,12485,0,1760332686,13005.19446834,42.40256082000269,53391.94251144 2025-10-13,05:18:08.000,286,11006540,12125,0,1760332687,13005.08668737999,42.43780646999949,53391.80276904 2025-10-13,05:18:09.000,286,11006534,12205,0,1760332688,13004.931752249999,42.43075734000013,53391.65603952 2025-10-13,05:18:10.000,286,11006516,12005,0,1760332689,13004.844180219989,42.41665908000141,53391.53725848 2025-10-13,05:18:11.000,286,11006539,12525,0,1760332690,13004.749871879998,42.45895386000484,53391.46040016 2025-10-13,05:18:12.000,286,11006540,12325,0,1760332691,13004.675772469993,42.48010125000292,53391.383541840005 2025-10-13,05:18:13.000,286,11006571,12045,0,1760332692,13004.601673060002,42.4660029900042,53391.27174792 2025-10-13,05:18:14.000,286,11006551,12245,0,1760332693,13004.514101029992,42.48010125000292,53391.1250184 2025-10-13,05:18:15.000,286,11006571,12565,0,1760332694,13004.426528999997,42.48010125000292,53391.048160080005 2025-10-13,05:18:16.000,286,11006571,12245,0,1760332695,13004.318748040001,42.47305212000356,53390.90143056001 2025-10-13,05:18:17.000,286,11006529,12205,0,1760332696,13004.298539110001,42.508297770000354,53390.82457224001 2025-10-13,05:18:18.000,286,11006490,12445,0,1760332697,13004.278330180001,42.550592550003785,53390.71976544 2025-10-13,05:18:19.000,286,11006581,12205,0,1760332698,13004.244648629996,42.550592550003785,53390.55207456 2025-10-13,05:18:20.000,286,11006577,12205,0,1760332699,13004.244648629996,42.52944515999843,53390.475216240004 2025-10-13,05:18:21.000,286,11006565,12485,0,1760332700,13004.19075814999,42.550592550003785,53390.38438368 2025-10-13,05:18:22.000,286,11006521,12125,0,1760332701,13004.204230769996,42.53649428999779,53390.279576880006 2025-10-13,05:18:23.000,286,11006582,12165,0,1760332702,13004.231176009991,42.550592550003785,53390.1468216 2025-10-13,05:18:24.000,286,11006547,12165,0,1760332703,13004.285066489996,42.550592550003785,53390.1468216 2025-10-13,05:18:25.000,286,11006521,12125,0,1760332704,13004.291802799991,42.543543420004426,53389.993104960005 2025-10-13,05:18:26.000,286,11006561,12085,0,1760332705,13004.251384939991,42.543543420004426,53389.90925952 2025-10-13,05:18:27.000,286,11006504,12205,0,1760332706,13004.291802799991,42.543543420004426,53389.76951712001 2025-10-13,05:18:28.000,286,11006532,12325,0,1760332707,13004.318748040001,42.53649428999779,53389.66471032 2025-10-13,05:18:29.000,286,11006558,12005,0,1760332708,13004.278330180001,42.52239602999907,53389.58086488001 2025-10-13,05:18:30.000,286,11006567,12285,0,1760332709,13004.264857559996,42.52944515999843,53389.54592928 2025-10-13,05:18:31.000,286,11006541,12005,0,1760332710,13004.231176009991,42.52944515999843,53389.39919976 2025-10-13,05:18:32.000,286,11006502,12085,0,1760332711,13004.210967079991,42.550592550003785,53389.3083672 2025-10-13,05:18:33.000,286,11006556,12205,0,1760332712,13004.17728553,42.60698558999866,53389.18259904 2025-10-13,05:18:34.000,286,11006530,12445,0,1760332713,13004.1570766,42.57878907000122,53389.12670208001 2025-10-13,05:18:35.000,286,11006556,11885,0,1760332714,13004.163812909996,42.5999364599993,53389.02189528 2025-10-13,05:18:36.000,286,11006598,12325,0,1760332715,13004.143603979996,42.5999364599993,53388.95901120001 2025-10-13,05:18:37.000,286,11006516,12285,0,1760332716,13004.103186119995,42.64928037000209,53388.84023016001 2025-10-13,05:18:38.000,286,11006553,12045,0,1760332717,13004.07624088,42.69157514999824,53388.74241048001 2025-10-13,05:18:39.000,286,11006551,12365,0,1760332718,13004.062768259995,42.719771670002956,53388.69350064001 2025-10-13,05:18:40.000,286,11006572,12285,0,1760332719,13004.042559329995,42.74091906000103,53388.62362944001 2025-10-13,05:18:41.000,286,11006559,12125,0,1760332720,13004.05603195,42.80436123000254,53388.45593856001 2025-10-13,05:18:42.000,286,11006572,12285,0,1760332721,13004.11665874,42.83255774999998,53388.4699128 2025-10-13,05:18:43.000,286,11006562,12205,0,1760332722,13004.143603979996,42.83255774999998,53388.39305448 2025-10-13,05:18:44.000,286,11006505,12285,0,1760332723,13004.19749446,42.895999920001486,53388.27427344 2025-10-13,05:18:45.000,286,11006551,12285,0,1760332724,13004.278330180001,42.903049050000845,53388.17645376 2025-10-13,05:18:46.000,286,11006600,12365,0,1760332725,13004.352429589992,42.97354035000171,53388.11356968 2025-10-13,05:18:47.000,286,11006601,12365,0,1760332726,13004.466946859997,42.98058948000107,53388.12055680001 2025-10-13,05:18:48.000,286,11006540,12085,0,1760332727,13004.541046270002,43.00173686999915,53388.00177576001 2025-10-13,05:18:49.000,286,11006511,12165,0,1760332728,13004.716190329993,43.0581299100013,53387.99478864 2025-10-13,05:18:50.000,286,11006496,12205,0,1760332729,13004.823971289989,43.0228842600045,53387.91793032 2025-10-13,05:18:51.000,286,11006573,12125,0,1760332730,13004.918279629994,43.0581299100013,53387.88299472001 2025-10-13,05:18:52.000,286,11006528,12205,0,1760332731,13005.07321476,43.07222817000002,53387.862033360005 2025-10-13,05:18:53.000,286,11006537,12325,0,1760332732,13005.21467727,43.086326429998735,53387.82709776 2025-10-13,05:18:54.000,286,11006563,12165,0,1760332733,13005.33593085,43.086326429998735,53387.79914928 2025-10-13,05:18:55.000,286,11006547,12325,0,1760332734,13005.470657049991,43.07222817000002,53387.79914928 2025-10-13,05:18:56.000,286,11006537,12085,0,1760332735,13005.531283839991,43.05108078000194,53387.764213680006 2025-10-13,05:18:57.000,286,11006529,12285,0,1760332736,13005.679482660002,43.04403165000258,53387.7712008 2025-10-13,05:18:58.000,286,11006515,12285,0,1760332737,13005.760318380002,43.03698252000322,53387.75023944 2025-10-13,05:18:59.000,286,11006491,12485,0,1760332738,13005.814208859993,43.04403165000258,53387.72927808 2025-10-13,05:19:00.000,286,11006529,12405,0,1760332739,13005.881571960002,43.0581299100013,53387.71530384001 2025-10-13,05:19:01.000,286,11006586,12165,0,1760332740,13005.935462439993,43.05108078000194,53387.7712008 2025-10-13,05:19:02.000,286,11006540,12285,0,1760332741,13005.969143989998,43.07222817000002,53387.68036824 2025-10-13,05:19:03.000,286,11006520,12445,0,1760332742,13005.975880299993,43.079277299999376,53387.72229096 2025-10-13,05:19:04.000,286,11006513,12245,0,1760332743,13005.955671369993,43.1568177299996,53387.73626520001 2025-10-13,05:19:05.000,286,11006565,12285,0,1760332744,13005.942198749988,43.17091598999832,53387.764213680006 2025-10-13,05:19:06.000,286,11006567,12165,0,1760332745,13005.874835649993,43.17091598999832,53387.72927808 2025-10-13,05:19:07.000,286,11006498,12165,0,1760332746,13005.841154100002,43.22730903000047,53387.70831672001 2025-10-13,05:19:08.000,286,11006492,12125,0,1760332747,13005.740109450002,43.255505549997906,53387.68735536001 2025-10-13,05:19:09.000,286,11006494,12045,0,1760332748,13005.666010039997,43.311898590000055,53387.645432640005 2025-10-13,05:19:10.000,286,11006538,12205,0,1760332749,13005.571701699992,43.368291630002204,53387.6314584 2025-10-13,05:19:11.000,286,11006561,12405,0,1760332750,13005.470657049991,43.41763553999772,53387.60350992 2025-10-13,05:19:12.000,286,11006532,12005,0,1760332751,13005.41003025999,43.46697945000051,53387.55460008 2025-10-13,05:19:13.000,286,11006509,12325,0,1760332752,13005.34940346999,43.48107770999923,53387.43581904 2025-10-13,05:19:14.000,286,11006511,12285,0,1760332753,13005.261831439995,43.52337249000266,53387.51966448001 2025-10-13,05:19:15.000,286,11006503,12565,0,1760332754,13005.15405048,43.579765530004806,53387.428831920006 2025-10-13,05:19:16.000,286,11006555,12485,0,1760332755,13005.05300583,43.6150111800016,53387.477741760005 2025-10-13,05:19:17.000,286,11006528,12125,0,1760332756,13005.032796899999,43.64320769999904,53387.3869092 2025-10-13,05:19:18.000,286,11006514,11965,0,1760332757,13004.945224869989,43.67140422000375,53387.33799936 2025-10-13,05:19:19.000,286,11006476,12445,0,1760332758,13004.857652839994,43.67845335000311,53387.25415392001 2025-10-13,05:19:20.000,286,11006510,11925,0,1760332759,13004.844180219989,43.67845335000311,53387.2471668 2025-10-13,05:19:21.000,286,11006522,12165,0,1760332760,13004.756608189993,43.66435509000439,53387.21223120001 2025-10-13,05:19:22.000,286,11006548,12045,0,1760332761,13004.722926639988,43.6502568299984,53387.18428272001 2025-10-13,05:19:23.000,286,11006491,12205,0,1760332762,13004.682508780003,43.66435509000439,53387.142360000005 2025-10-13,05:19:24.000,286,11006500,11805,0,1760332763,13004.655563539993,43.6150111800016,53387.06550168001 2025-10-13,05:19:25.000,286,11006491,12285,0,1760332764,13004.588200439997,43.600912920002884,53387.00960472 2025-10-13,05:19:26.000,286,11006550,12205,0,1760332765,13004.527573649997,43.586814660004165,53387.05152744 2025-10-13,05:19:27.000,286,11006499,12325,0,1760332766,13004.473683169992,43.586814660004165,53386.95370776 2025-10-13,05:19:28.000,286,11006496,12325,0,1760332767,13004.386111139997,43.544519880000735,53386.8628752 2025-10-13,05:19:29.000,286,11006456,12085,0,1760332768,13004.359165900001,43.52337249000266,53386.83492672 2025-10-13,05:19:30.000,286,11006504,12005,0,1760332769,13004.298539110001,43.48107770999923,53386.78601688 2025-10-13,05:19:31.000,286,11006514,12165,0,1760332770,13004.210967079991,43.48107770999923,53386.68121008001 2025-10-13,05:19:32.000,286,11006506,12045,0,1760332771,13004.13013135999,43.43173380000371,53386.61133888001 2025-10-13,05:19:33.000,286,11006480,12325,0,1760332772,13004.03582302,43.403537279999,53386.63230024001 2025-10-13,05:19:34.000,286,11006539,12325,0,1760332773,13003.91456944,43.354193370003486,53386.51351920001 2025-10-13,05:19:35.000,286,11006485,12045,0,1760332774,13003.820261099994,43.311898590000055,53386.43666088 2025-10-13,05:19:36.000,286,11006488,11925,0,1760332775,13003.78657954999,43.28370207000262,53386.44364800001 2025-10-13,05:19:37.000,286,11006500,12125,0,1760332776,13003.678798589994,43.20616164000239,53386.34582832001 2025-10-13,05:19:38.000,286,11006496,12125,0,1760332777,13003.645117039989,43.1568177299996,53386.24800864001 2025-10-13,05:19:39.000,286,11006484,12205,0,1760332778,13003.584490249988,43.06517904000066,53386.234034400004 2025-10-13,05:19:40.000,286,11006477,12205,0,1760332779,13003.503654529988,42.98763861000043,53386.19211168 2025-10-13,05:19:41.000,286,11006530,12285,0,1760332780,13003.463236670003,42.83960687999934,53386.03140792001 2025-10-13,05:19:42.000,286,11006481,12165,0,1760332781,13003.409346189997,42.79731210000318,53386.094292 2025-10-13,05:19:43.000,286,11006518,12205,0,1760332782,13003.416082499993,42.64928037000209,53385.9545496 2025-10-13,05:19:44.000,286,11006482,12165,0,1760332783,13003.436291429993,42.57878907000122,53385.87070416001 2025-10-13,05:19:45.000,286,11006466,12325,0,1760332784,13003.395873569993,42.52944515999843,53385.82878144 2025-10-13,05:19:46.000,286,11006516,12165,0,1760332785,13003.382400950002,42.4660029900042,53385.7100004 2025-10-13,05:19:47.000,286,11006491,12405,0,1760332786,13003.368928329997,42.33206952000182,53385.682051920005 2025-10-13,05:19:48.000,286,11006496,12045,0,1760332787,13003.402609880002,42.30387300000439,53385.61218072 2025-10-13,05:19:49.000,286,11006503,12245,0,1760332788,13003.409346189997,42.2192834400048,53385.584232240006 2025-10-13,05:19:50.000,286,11006528,12125,0,1760332789,13003.382400950002,42.17698866000137,53385.54230952 2025-10-13,05:19:51.000,286,11006528,12325,0,1760332790,13003.362192020002,42.148792140003934,53385.45846408001 2025-10-13,05:19:52.000,286,11006495,12285,0,1760332791,13003.341983090002,42.092399100001785,53385.44448984 2025-10-13,05:19:53.000,286,11006517,12165,0,1760332792,13003.382400950002,42.1064973600005,53385.35365728 2025-10-13,05:19:54.000,286,11006476,12125,0,1760332793,13003.362192020002,42.05715344999771,53385.3257088 2025-10-13,05:19:55.000,286,11006504,12165,0,1760332794,13003.355455709992,42.05715344999771,53385.26981184001 2025-10-13,05:19:56.000,286,11006543,12165,0,1760332795,13003.362192020002,42.11354648999986,53385.1859664 2025-10-13,05:19:57.000,286,11006506,12125,0,1760332796,13003.348719399997,42.11354648999986,53385.19994064001 2025-10-13,05:19:58.000,286,11006484,12325,0,1760332797,13003.335246779992,42.12764474999858,53385.14404368 2025-10-13,05:19:59.000,286,11006515,12325,0,1760332798,13003.362192020002,42.12059561999922,53385.10212096001 2025-10-13,05:20:00.000,286,11006508,12125,0,1760332799,13003.368928329997,42.12764474999858,53385.06718536 2025-10-13,05:20:01.000,286,11006510,12045,0,1760332800,13003.389137259997,42.148792140003934,53385.05321112001 2025-10-13,05:20:02.000,286,11006497,12525,0,1760332801,13003.389137259997,42.141743010004575,53384.98333992001 2025-10-13,05:20:03.000,286,11006485,12525,0,1760332802,13003.422818810002,42.141743010004575,53384.99032704 2025-10-13,05:20:04.000,286,11006548,12365,0,1760332803,13003.490181909998,42.1064973600005,53384.9763528 2025-10-13,05:20:05.000,286,11006563,12285,0,1760332804,13003.544072389988,42.099448230001144,53384.93443008001 2025-10-13,05:20:06.000,286,11006470,12245,0,1760332805,13003.557545009993,42.085349970002426,53384.913468720006 2025-10-13,05:20:07.000,286,11006531,12245,0,1760332806,13003.557545009993,42.043055189998995,53384.913468720006 2025-10-13,05:20:08.000,286,11006532,12445,0,1760332807,13003.645117039989,41.99371128000348,53384.89949448 2025-10-13,05:20:09.000,286,11006491,12085,0,1760332808,13003.719216449994,41.95141650000005,53384.89949448 2025-10-13,05:20:10.000,286,11006507,12165,0,1760332809,13003.793315859999,41.95846562999941,53384.85757176001 2025-10-13,05:20:11.000,286,11006525,12245,0,1760332810,13003.89436051,41.916170850003255,53384.95539144001 2025-10-13,05:20:12.000,286,11006534,11925,0,1760332811,13003.880887889994,41.923219980002614,53384.92045584 2025-10-13,05:20:13.000,286,11006503,12285,0,1760332812,13003.93477837,41.83863042000303,53384.90648160001 2025-10-13,05:20:14.000,286,11006509,12325,0,1760332813,13003.98866884999,41.852728680001746,53384.89949448 2025-10-13,05:20:15.000,286,11006515,12165,0,1760332814,13003.981932539995,41.810433899998316,53384.913468720006 2025-10-13,05:20:16.000,286,11006566,12285,0,1760332815,13004.02908670999,41.83158129000367,53384.913468720006 2025-10-13,05:20:17.000,286,11006518,12365,0,1760332816,13004.042559329995,41.83863042000303,53384.871546 2025-10-13,05:20:18.000,286,11006491,12245,0,1760332817,13004.082977189995,41.817483029997675,53384.88552024001 2025-10-13,05:20:19.000,286,11006495,12165,0,1760332818,13004.123395049995,41.852728680001746,53384.962378560005 2025-10-13,05:20:20.000,286,11006587,12325,0,1760332819,13004.11665874,41.866826940000465,53384.96936568 2025-10-13,05:20:21.000,286,11006579,12325,0,1760332820,13004.11665874,41.866826940000465,53384.9763528 2025-10-13,05:20:22.000,286,11006537,12245,0,1760332821,13004.10992242999,41.94436737000069,53384.94840432 2025-10-13,05:20:23.000,286,11006474,12325,0,1760332822,13004.07624088,41.95846562999941,53384.99032704 2025-10-13,05:20:24.000,286,11006525,12445,0,1760332823,13004.10992242999,41.99371128000348,53384.962378560005 2025-10-13,05:20:25.000,286,11006492,12125,0,1760332824,13004.022350399995,42.0078095400022,53384.962378560005 2025-10-13,05:20:26.000,286,11006538,12165,0,1760332825,13003.99540516,42.043055189998995,53385.011288400005 2025-10-13,05:20:27.000,286,11006496,12205,0,1760332826,13003.97519623,42.07830084000307,53385.02526264001 2025-10-13,05:20:28.000,286,11006517,11885,0,1760332827,13003.92804205999,42.15584127000329,53385.00430128001 2025-10-13,05:20:29.000,286,11006580,12125,0,1760332828,13003.93477837,42.17698866000137,53385.00430128001 2025-10-13,05:20:30.000,286,11006493,12125,0,1760332829,13003.88762419999,42.268627350000315,53385.03923688 2025-10-13,05:20:31.000,286,11006547,12045,0,1760332830,13003.860678959994,42.261578220000956,53385.02526264001 2025-10-13,05:20:32.000,286,11006537,12245,0,1760332831,13003.87415158,42.317971260003105,53385.011288400005 2025-10-13,05:20:33.000,286,11006517,12325,0,1760332832,13003.880887889994,42.36731516999862,53384.99032704 2025-10-13,05:20:34.000,286,11006524,12045,0,1760332833,13003.94825098999,42.41665908000141,53385.03224976001 2025-10-13,05:20:35.000,286,11006516,12085,0,1760332834,13003.92804205999,42.444855599998846,53385.02526264001 2025-10-13,05:20:36.000,286,11006555,12045,0,1760332835,13003.96845991999,42.45895386000484,53385.046224 2025-10-13,05:20:37.000,286,11006526,12365,0,1760332836,13003.94825098999,42.51534689999971,53385.03923688 2025-10-13,05:20:38.000,286,11006497,12405,0,1760332837,13003.981932539995,42.48715038000228,53385.03224976001 2025-10-13,05:20:39.000,286,11006561,12125,0,1760332838,13003.93477837,42.57173994000186,53385.03923688 2025-10-13,05:20:40.000,286,11006462,12365,0,1760332839,13004.01561409,42.5999364599993,53385.046224 2025-10-13,05:20:41.000,286,11006567,12165,0,1760332840,13004.01561409,42.63518211000337,53385.046224 2025-10-13,05:20:42.000,286,11006513,12125,0,1760332841,13004.002141469995,42.719771670002956,53385.01827552 2025-10-13,05:20:43.000,286,11006486,12245,0,1760332842,13004.00887777999,42.81845949000126,53384.94840432 2025-10-13,05:20:44.000,286,11006538,12085,0,1760332843,13004.00887777999,42.88190166000277,53385.00430128001 2025-10-13,05:20:45.000,286,11006493,12125,0,1760332844,13004.00887777999,42.910098180000205,53384.98333992001 2025-10-13,05:20:46.000,286,11006540,12525,0,1760332845,13004.002141469995,42.93829470000492,53385.011288400005 2025-10-13,05:20:47.000,286,11006543,12245,0,1760332846,13003.9549873,43.04403165000258,53384.99731416 2025-10-13,05:20:48.000,286,11006552,12325,0,1760332847,13003.921305749995,43.093375559998094,53384.913468720006 2025-10-13,05:20:49.000,286,11006479,12085,0,1760332848,13003.90783312999,43.093375559998094,53384.9414172 2025-10-13,05:20:50.000,286,11006507,12645,0,1760332849,13003.87415158,43.11452295000345,53384.913468720006 2025-10-13,05:20:51.000,286,11006533,12085,0,1760332850,13003.820261099994,43.185014250004315,53384.962378560005 2025-10-13,05:20:52.000,286,11006521,11965,0,1760332851,13003.78657954999,43.185014250004315,53384.87853312 2025-10-13,05:20:53.000,286,11006522,12085,0,1760332852,13003.74616168999,43.19911251000303,53384.913468720006 2025-10-13,05:20:54.000,286,11006563,12085,0,1760332853,13003.732689069999,43.20616164000239,53384.843597520005 2025-10-13,05:20:55.000,286,11006507,12005,0,1760332854,13003.74616168999,43.14976860000024,53384.82962328 2025-10-13,05:20:56.000,286,11006556,12045,0,1760332855,13003.719216449994,43.17796511999768,53384.82962328 2025-10-13,05:20:57.000,286,11006530,12085,0,1760332856,13003.672062279998,43.21321077000175,53384.77372632 2025-10-13,05:20:58.000,286,11006510,12205,0,1760332857,13003.678798589994,43.17796511999768,53384.75276496 2025-10-13,05:20:59.000,286,11006552,12045,0,1760332858,13003.665325969989,43.20616164000239,53384.71782936001 2025-10-13,05:21:00.000,286,11006508,12445,0,1760332859,13003.645117039989,43.21321077000175,53384.70385512 2025-10-13,05:21:01.000,286,11006520,12125,0,1760332860,13003.638380729994,43.22025990000111,53384.64795816001 2025-10-13,05:21:02.000,286,11006542,12045,0,1760332861,13003.631644419998,43.22025990000111,53384.62000968001 2025-10-13,05:21:03.000,286,11006482,12205,0,1760332862,13003.638380729994,43.17796511999768,53384.59904832001 2025-10-13,05:21:04.000,286,11006553,12125,0,1760332863,13003.624908109989,43.185014250004315,53384.58507408 2025-10-13,05:21:05.000,286,11006480,12125,0,1760332864,13003.604699179989,43.17091598999832,53384.4872544 2025-10-13,05:21:06.000,286,11006518,12125,0,1760332865,13003.604699179989,43.16386685999896,53384.48026728001 2025-10-13,05:21:07.000,286,11006524,12245,0,1760332866,13003.557545009993,43.192063380003674,53384.45231880001 2025-10-13,05:21:08.000,286,11006535,12365,0,1760332867,13003.550808699998,43.17796511999768,53384.4173832 2025-10-13,05:21:09.000,286,11006554,12325,0,1760332868,13003.496918219993,43.19911251000303,53384.33353776001 2025-10-13,05:21:10.000,286,11006543,12285,0,1760332869,13003.571017629998,43.192063380003674,53384.33353776001 2025-10-13,05:21:11.000,286,11006573,12285,0,1760332870,13003.550808699998,43.192063380003674,53384.31956352 2025-10-13,05:21:12.000,286,11006536,12165,0,1760332871,13003.537336079993,43.22025990000111,53384.24969232 2025-10-13,05:21:13.000,286,11006504,12085,0,1760332872,13003.557545009993,43.20616164000239,53384.18680824001 2025-10-13,05:21:14.000,286,11006536,12325,0,1760332873,13003.571017629998,43.19911251000303,53384.15187264 2025-10-13,05:21:15.000,286,11006544,12125,0,1760332874,13003.611435489998,43.20616164000239,53384.10994992 2025-10-13,05:21:16.000,286,11006551,12325,0,1760332875,13003.604699179989,43.20616164000239,53384.054052960004 2025-10-13,05:21:17.000,286,11006549,12325,0,1760332876,13003.672062279998,43.22025990000111,53384.054052960004 2025-10-13,05:21:18.000,286,11006581,12325,0,1760332877,13003.719216449994,43.20616164000239,53384.026104480006 2025-10-13,05:21:19.000,286,11006540,12085,0,1760332878,13003.752897999999,43.23435815999983,53383.92828480001 2025-10-13,05:21:20.000,286,11006543,12125,0,1760332879,13003.80678847999,43.22025990000111,53383.907323440006 2025-10-13,05:21:21.000,286,11006572,12045,0,1760332880,13003.800052169994,43.24140728999919,53383.907323440006 2025-10-13,05:21:22.000,286,11006544,12485,0,1760332881,13003.793315859999,43.24140728999919,53383.77456816 2025-10-13,05:21:23.000,286,11006543,12365,0,1760332882,13003.813524789999,43.2696038100039,53383.80950376001 2025-10-13,05:21:24.000,286,11006539,12085,0,1760332883,13003.820261099994,43.26255468000454,53383.74661968 2025-10-13,05:21:25.000,286,11006563,12365,0,1760332884,13003.84720633999,43.2696038100039,53383.73264544001 2025-10-13,05:21:26.000,286,11006550,12325,0,1760332885,13003.840470029994,43.28370207000262,53383.70469696 2025-10-13,05:21:27.000,286,11006547,12045,0,1760332886,13003.85394265,43.28370207000262,53383.66277424001 2025-10-13,05:21:28.000,286,11006550,12245,0,1760332887,13003.86741526999,43.29780033000134,53383.5090576 2025-10-13,05:21:29.000,286,11006517,12285,0,1760332888,13003.91456944,43.24845641999855,53383.55796744 2025-10-13,05:21:30.000,286,11006541,12325,0,1760332889,13003.93477837,43.29075120000198,53383.5090576 2025-10-13,05:21:31.000,286,11006532,12165,0,1760332890,13003.961723609995,43.24140728999919,53383.41123792 2025-10-13,05:21:32.000,286,11006549,12045,0,1760332891,13003.98866884999,43.22025990000111,53383.43219928 2025-10-13,05:21:33.000,286,11006553,12125,0,1760332892,13003.98866884999,43.23435815999983,53383.43219928 2025-10-13,05:21:34.000,286,11006506,12325,0,1760332893,13004.062768259995,43.17796511999768,53383.34835384001 2025-10-13,05:21:35.000,286,11006539,12285,0,1760332894,13004.11665874,43.12157208000281,53383.30643112001 2025-10-13,05:21:36.000,286,11006522,12405,0,1760332895,13004.17728553,43.086326429998735,53383.29245688 2025-10-13,05:21:37.000,286,11006576,12445,0,1760332896,13004.244648629996,43.079277299999376,53383.27149552 2025-10-13,05:21:38.000,286,11006557,12245,0,1760332897,13004.365902209996,43.00173686999915,53383.215598560004 2025-10-13,05:21:39.000,286,11006536,12165,0,1760332898,13004.433265309992,42.97354035000171,53383.20861144001 2025-10-13,05:21:40.000,286,11006518,12125,0,1760332899,13004.507364719997,42.952392960003635,53383.18066296001 2025-10-13,05:21:41.000,286,11006540,12325,0,1760332900,13004.594936749992,42.846656009998696,53383.215598560004 2025-10-13,05:21:42.000,286,11006529,12325,0,1760332901,13004.669036159998,42.83960687999934,53383.13874024001 2025-10-13,05:21:43.000,286,11006540,12085,0,1760332902,13004.749871879998,42.8114103600019,53383.15970160001 2025-10-13,05:21:44.000,286,11006564,12325,0,1760332903,13004.797026049993,42.74796819000039,53383.15271448 2025-10-13,05:21:45.000,286,11006533,12045,0,1760332904,13004.904807009989,42.719771670002956,53383.08284328 2025-10-13,05:21:46.000,286,11006581,12205,0,1760332905,13004.978906419994,42.69157514999824,53383.08983040001 2025-10-13,05:21:47.000,286,11006597,12645,0,1760332906,13005.012587969999,42.64928037000209,53383.04092056001 2025-10-13,05:21:48.000,286,11006548,12485,0,1760332907,13005.07321476,42.64928037000209,53383.02694632 2025-10-13,05:21:49.000,286,11006532,12205,0,1760332908,13005.17425941,42.58583820000058,53383.0548948 2025-10-13,05:21:50.000,286,11006550,12085,0,1760332909,13005.24835881999,42.58583820000058,53383.03393344 2025-10-13,05:21:51.000,286,11006518,12045,0,1760332910,13005.342667159995,42.52944515999843,53383.047907680004 2025-10-13,05:21:52.000,286,11006581,11965,0,1760332911,13005.36961239999,42.501248640000995,53383.068869040006 2025-10-13,05:21:53.000,286,11006523,11925,0,1760332912,13005.484129669996,42.45895386000484,53383.047907680004 2025-10-13,05:21:54.000,286,11006524,12205,0,1760332913,13005.544756459996,42.43075734000013,53383.10380464 2025-10-13,05:21:55.000,286,11006544,12165,0,1760332914,13005.605383249997,42.40256082000269,53383.07585616 2025-10-13,05:21:56.000,286,11006528,12125,0,1760332915,13005.746845759997,42.42370821000077,53383.07585616 2025-10-13,05:21:57.000,286,11006549,11965,0,1760332916,13005.820945170002,42.38846256000397,53383.13874024001 2025-10-13,05:21:58.000,286,11006530,12165,0,1760332917,13005.854626719993,42.3532169099999,53383.10380464 2025-10-13,05:21:59.000,286,11006507,12125,0,1760332918,13005.888308269998,42.33206952000182,53383.13874024001 2025-10-13,05:22:00.000,286,11006505,12085,0,1760332919,13005.962407679988,42.33206952000182,53383.124766 2025-10-13,05:22:01.000,286,11006452,12205,0,1760332920,13006.002825539988,42.282725609999034,53383.15970160001 2025-10-13,05:22:02.000,286,11006543,12365,0,1760332921,13006.043243399989,42.23338170000352,53383.236559920006 2025-10-13,05:22:03.000,286,11006547,12365,0,1760332922,13006.076924949994,42.18403779000073,53383.285469760005 2025-10-13,05:22:04.000,286,11006546,12165,0,1760332923,13006.124079119989,42.16289040000265,53383.32040536 2025-10-13,05:22:05.000,286,11006533,12085,0,1760332924,13006.157760669994,42.12059561999922,53383.27149552 2025-10-13,05:22:06.000,286,11006516,12205,0,1760332925,13006.211651149999,42.092399100001785,53383.31341824 2025-10-13,05:22:07.000,286,11006559,12245,0,1760332926,13006.164496979989,42.05715344999771,53383.27149552 2025-10-13,05:22:08.000,286,11006546,12165,0,1760332927,13006.20491483999,41.94436737000069,53383.32739248001 2025-10-13,05:22:09.000,286,11006587,12165,0,1760332928,13006.198178529994,41.98666215000412,53383.334379600004 2025-10-13,05:22:10.000,286,11006560,12285,0,1760332929,13006.231860079999,41.902072590004536,53383.39726368001 2025-10-13,05:22:11.000,286,11006512,12165,0,1760332930,13006.198178529994,41.84567955000239,53383.37630232001 2025-10-13,05:22:12.000,286,11006547,12165,0,1760332931,13006.191442219999,41.83158129000367,53383.34136672 2025-10-13,05:22:13.000,286,11006486,12165,0,1760332932,13006.198178529994,41.77518825000152,53383.41822504 2025-10-13,05:22:14.000,286,11006543,12125,0,1760332933,13006.164496979989,41.7610899900028,53383.41822504 2025-10-13,05:22:15.000,286,11006569,12245,0,1760332934,13006.137551739994,41.71174608000001,53383.355340960006 2025-10-13,05:22:16.000,286,11006491,12405,0,1760332935,13006.130815429999,41.70469695000065,53383.36232808 2025-10-13,05:22:17.000,286,11006546,12165,0,1760332936,13006.103870189989,41.66945130000386,53383.37630232001 2025-10-13,05:22:18.000,286,11006534,12125,0,1760332937,13006.097133879994,41.62010739000107,53383.41123792 2025-10-13,05:22:19.000,286,11006511,12405,0,1760332938,13006.070188639998,41.56371434999892,53383.4391864 2025-10-13,05:22:20.000,286,11006556,12285,0,1760332939,13006.023034469988,41.54256696000084,53383.3693152 2025-10-13,05:22:21.000,286,11006566,12165,0,1760332940,13005.982616609988,41.500272180004686,53383.383289440004 2025-10-13,05:22:22.000,286,11006523,11965,0,1760332941,13005.942198749988,41.500272180004686,53383.3693152 2025-10-13,05:22:23.000,286,11006569,12125,0,1760332942,13005.888308269998,41.43683001000318,53383.41822504 2025-10-13,05:22:24.000,286,11006516,12365,0,1760332943,13005.814208859993,41.39453522999975,53383.37630232001 2025-10-13,05:22:25.000,286,11006522,12285,0,1760332944,13005.760318380002,41.37338784000167,53383.37630232001 2025-10-13,05:22:26.000,286,11006497,12365,0,1760332945,13005.686218969997,41.30994567000016,53383.32040536 2025-10-13,05:22:27.000,286,11006538,12125,0,1760332946,13005.612119559992,41.29584741000144,53383.334379600004 2025-10-13,05:22:28.000,286,11006534,12405,0,1760332947,13005.531283839991,41.25355262999801,53383.299444 2025-10-13,05:22:29.000,286,11006521,12165,0,1760332948,13005.504338599996,41.176012199997786,53383.30643112001 2025-10-13,05:22:30.000,286,11006502,12365,0,1760332949,13005.41676657,41.13371742000163,53383.24354704 2025-10-13,05:22:31.000,286,11006549,12325,0,1760332950,13005.37634871,41.098471770004835,53383.187650080006 2025-10-13,05:22:32.000,286,11006581,12205,0,1760332951,13005.25509513,41.06322612000076,53383.1946372 2025-10-13,05:22:33.000,286,11006512,12205,0,1760332952,13005.180995719995,41.03502960000333,53383.1946372 2025-10-13,05:22:34.000,286,11006537,12125,0,1760332953,13005.120368929995,41.006833079998614,53383.10380464 2025-10-13,05:22:35.000,286,11006561,12365,0,1760332954,13005.039533209994,40.95044004000374,53383.09681752 2025-10-13,05:22:36.000,286,11006555,12205,0,1760332955,13004.925015939989,40.90109613000095,53383.047907680004 2025-10-13,05:22:37.000,286,11006543,12165,0,1760332956,13004.830707599998,40.92224351999903,53383.019959200006 2025-10-13,05:22:38.000,286,11006543,12285,0,1760332957,13004.743135569988,40.830604830000084,53382.92912664 2025-10-13,05:22:39.000,286,11006564,12005,0,1760332958,13004.628618299997,40.80240831000265,53382.88720392 2025-10-13,05:22:40.000,286,11006552,12165,0,1760332959,13004.527573649997,40.78831005000393,53382.87322968001 2025-10-13,05:22:41.000,286,11006477,12285,0,1760332960,13004.433265309992,40.75306439999986,53382.84528120001 2025-10-13,05:22:42.000,286,11006570,12405,0,1760332961,13004.332220659991,40.68257309999899,53382.80335848001 2025-10-13,05:22:43.000,286,11006541,12125,0,1760332962,13004.17728553,40.633229190003476,53382.69855168 2025-10-13,05:22:44.000,286,11006560,12285,0,1760332963,13004.05603195,40.54863963000389,53382.663616080004 2025-10-13,05:22:45.000,286,11006537,12245,0,1760332964,13003.92804205999,40.464050070004305,53382.544835040004 2025-10-13,05:22:46.000,286,11006497,12325,0,1760332965,13003.83373372,40.44290267999895,53382.4609896 2025-10-13,05:22:47.000,286,11006511,12285,0,1760332966,13003.705743829989,40.38650964000408,53382.45400248 2025-10-13,05:22:48.000,286,11006533,12285,0,1760332967,13003.530599769998,40.30192008000449,53382.37015704001 2025-10-13,05:22:49.000,286,11006516,12205,0,1760332968,13003.368928329997,40.245527040002344,53382.328234320004 2025-10-13,05:22:50.000,286,11006574,12365,0,1760332969,13003.274619989992,40.196183129999554,53382.24438888 2025-10-13,05:22:51.000,286,11006526,12085,0,1760332970,13003.139893790001,40.132740959998046,53382.160543440004 2025-10-13,05:22:52.000,286,11006511,12285,0,1760332971,13003.03884914,40.07634792000317,53382.09067224 2025-10-13,05:22:53.000,286,11006574,12205,0,1760332972,13002.91759556,40.012905750001664,53381.9718912 2025-10-13,05:22:54.000,286,11006562,12205,0,1760332973,13002.81655091,39.949463580000156,53381.943942720005 2025-10-13,05:22:55.000,286,11006544,12125,0,1760332974,13002.70876994999,39.92831619000208,53381.81118744 2025-10-13,05:22:56.000,286,11006538,12245,0,1760332975,13002.61446161,39.88602140999865,53381.79721320001 2025-10-13,05:22:57.000,286,11006544,12445,0,1760332976,13002.493208029999,39.829628370003775,53381.67144504001 2025-10-13,05:22:58.000,286,11006526,12125,0,1760332977,13002.425844929989,39.75913707000291,53381.60157384001 2025-10-13,05:22:59.000,286,11006525,12485,0,1760332978,13002.297855039993,39.723891419998836,53381.489779920004 2025-10-13,05:23:00.000,286,11006581,12365,0,1760332979,13002.230491939998,39.73798968000483,53381.4478572 2025-10-13,05:23:01.000,286,11006537,12125,0,1760332980,13002.136183599992,39.6956949000014,53381.39894736 2025-10-13,05:23:02.000,286,11006537,12285,0,1760332981,13002.068820499997,39.70274403000076,53381.31510192001 2025-10-13,05:23:03.000,286,11006524,12245,0,1760332982,13002.041875260002,39.63225272999989,53381.25221784 2025-10-13,05:23:04.000,286,11006542,12125,0,1760332983,13001.954303229992,39.597007080003095,53381.18933376 2025-10-13,05:23:05.000,286,11006552,12125,0,1760332984,13001.913885369991,39.61815447000117,53381.14741104001 2025-10-13,05:23:06.000,286,11006562,12325,0,1760332985,13001.846522269996,39.56881055999838,53381.035617120004 2025-10-13,05:23:07.000,286,11006562,12165,0,1760332986,13001.785895479996,39.540614040000946,53381.02863000001 2025-10-13,05:23:08.000,286,11006548,12045,0,1760332987,13001.765686549996,39.49831926000479,53380.937797440005 2025-10-13,05:23:09.000,286,11006555,12125,0,1760332988,13001.725268689996,39.4842209999988,53380.839977760006 2025-10-13,05:23:10.000,286,11006535,12125,0,1760332989,13001.71179606999,39.47717186999944,53380.77709368 2025-10-13,05:23:11.000,286,11006568,12005,0,1760332990,13001.65116927999,39.448975350002,53380.73517096 2025-10-13,05:23:12.000,286,11006518,12165,0,1760332991,13001.644432969995,39.427827960003924,53380.672286880006 2025-10-13,05:23:13.000,286,11006562,12205,0,1760332992,13001.59054248999,39.39963143999921,53380.6094028 2025-10-13,05:23:14.000,286,11006556,12125,0,1760332993,13001.583806179995,39.3361892699977,53380.532544480004 2025-10-13,05:23:15.000,286,11006530,11965,0,1760332994,13001.55012462999,39.34323840000434,53380.483634640004 2025-10-13,05:23:16.000,286,11006510,12125,0,1760332995,13001.523179389995,39.34323840000434,53380.44171192 2025-10-13,05:23:17.000,286,11006572,12205,0,1760332996,13001.46928890999,39.315041879999626,53380.37882784001 2025-10-13,05:23:18.000,286,11006540,12445,0,1760332997,13001.43560736,39.315041879999626,53380.28100816 2025-10-13,05:23:19.000,286,11006545,12165,0,1760332998,13001.422134739994,39.26569797000411,53380.28100816 2025-10-13,05:23:20.000,286,11006550,12405,0,1760332999,13001.354771639999,39.2375014499994,53380.218124080006 2025-10-13,05:23:21.000,286,11006584,12245,0,1760333000,13001.300881159994,39.23045232000004,53380.15524 2025-10-13,05:23:22.000,286,11006581,12405,0,1760333001,13001.273935919999,39.21635406000132,53380.12729152 2025-10-13,05:23:23.000,286,11006579,12485,0,1760333002,13001.220045439994,39.17405927999789,53379.99453624001 2025-10-13,05:23:24.000,286,11006559,12405,0,1760333003,13001.199836509993,39.181108410004526,53379.92466504001 2025-10-13,05:23:25.000,286,11006507,12085,0,1760333004,13001.166154959988,39.138813630001096,53379.882742320005 2025-10-13,05:23:26.000,286,11006496,12325,0,1760333005,13001.139209719993,39.138813630001096,53379.82684536001 2025-10-13,05:23:27.000,286,11006540,12285,0,1760333006,13001.105528169988,39.13176450000174,53379.80588400001 2025-10-13,05:23:28.000,286,11006554,11965,0,1760333007,13001.092055549998,39.11061711000366,53379.72203856 2025-10-13,05:23:29.000,286,11006535,12645,0,1760333008,13001.011219829998,39.06127320000087,53379.645180240004 2025-10-13,05:23:30.000,286,11006558,12245,0,1760333009,13000.991010899997,39.03307668000343,53379.58928328001 2025-10-13,05:23:31.000,286,11006502,12285,0,1760333010,13000.943856730002,39.02602755000407,53379.54037344001 2025-10-13,05:23:32.000,286,11006539,12085,0,1760333011,13000.923647800002,38.97668364000128,53379.44954088001 2025-10-13,05:23:33.000,286,11006556,12445,0,1760333012,13000.883229940002,38.94848712000385,53379.42159240001 2025-10-13,05:23:34.000,286,11006561,12085,0,1760333013,13000.815866839992,38.913241469999775,53379.379669680005 2025-10-13,05:23:35.000,286,11006560,12125,0,1760333014,13000.748503739997,38.87799582000298,53379.32377272001 2025-10-13,05:23:36.000,286,11006535,12325,0,1760333015,13000.714822189992,38.88504495000234,53379.309798480004 2025-10-13,05:23:37.000,286,11006552,12285,0,1760333016,13000.681140640001,38.82160278000083,53379.19101744 2025-10-13,05:23:38.000,286,11006553,12045,0,1760333017,13000.60030492,38.793406260003394,53379.15608184001 2025-10-13,05:23:39.000,286,11006541,12405,0,1760333018,13000.53967813,38.793406260003394,53379.05826216 2025-10-13,05:23:40.000,286,11006559,12285,0,1760333019,13000.45210609999,38.80045539000275,53378.98839096001 2025-10-13,05:23:41.000,286,11006533,12285,0,1760333020,13000.39147930999,38.77225886999804,53378.91851976001 2025-10-13,05:23:42.000,286,11006539,12285,0,1760333021,13000.33085251999,38.737013220001245,53378.89057128 2025-10-13,05:23:43.000,286,11006552,12445,0,1760333022,13000.27696204,38.76520973999868,53378.7927516 2025-10-13,05:23:44.000,286,11006580,12125,0,1760333023,13000.20959893999,38.72291496000253,53378.757816000005 2025-10-13,05:23:45.000,286,11006548,12205,0,1760333024,13000.142235839994,38.72291496000253,53378.69493192 2025-10-13,05:23:46.000,286,11006565,12205,0,1760333025,13000.041191189994,38.729964090001886,53378.604099359996 2025-10-13,05:23:47.000,286,11006563,12005,0,1760333026,12999.994037019998,38.687669309998455,53378.5482024 2025-10-13,05:23:48.000,286,11006578,12205,0,1760333027,12999.886256059988,38.729964090001886,53378.48531832001 2025-10-13,05:23:49.000,286,11006582,12325,0,1760333028,12999.812156649998,38.72291496000253,53378.38051152 2025-10-13,05:23:50.000,286,11006603,12325,0,1760333029,12999.704375690002,38.75111147999996,53378.29666608001 2025-10-13,05:23:51.000,286,11006534,12285,0,1760333030,12999.603331040002,38.72291496000253,53378.21282064 2025-10-13,05:23:52.000,286,11006565,12245,0,1760333031,12999.509022699996,38.72291496000253,53378.18487216 2025-10-13,05:23:53.000,286,11006522,12285,0,1760333032,12999.434923289991,38.71586583000317,53378.038142640005 2025-10-13,05:23:54.000,286,11006560,12245,0,1760333033,12999.387769119996,38.72291496000253,53378.01718128 2025-10-13,05:23:55.000,286,11006574,12285,0,1760333034,12999.27325184999,38.729964090001886,53377.89141312001 2025-10-13,05:23:56.000,286,11006528,12245,0,1760333035,12999.21936137,38.76520973999868,53377.884426 2025-10-13,05:23:57.000,286,11006537,12045,0,1760333036,12999.15199826999,38.744062350000604,53377.75865784 2025-10-13,05:23:58.000,286,11006568,12485,0,1760333037,12999.09810779,38.75816060999932,53377.66782528 2025-10-13,05:23:59.000,286,11006595,12165,0,1760333038,12999.01053575999,38.786357130004035,53377.61192832 2025-10-13,05:24:00.000,286,11006548,12085,0,1760333039,12998.92970003999,38.77225886999804,53377.52808288001 2025-10-13,05:24:01.000,286,11006548,12125,0,1760333040,12998.882545869994,38.75816060999932,53377.40930184001 2025-10-13,05:24:02.000,286,11006581,12365,0,1760333041,12998.848864319989,38.779308000004676,53377.318469280006 2025-10-13,05:24:03.000,286,11006595,12205,0,1760333042,12998.815182769999,38.80045539000275,53377.23462384 2025-10-13,05:24:04.000,286,11006578,12205,0,1760333043,12998.747819669989,38.786357130004035,53377.185714 2025-10-13,05:24:05.000,286,11006553,12325,0,1760333044,12998.714138119998,38.80045539000275,53377.10885568 2025-10-13,05:24:06.000,286,11006532,12165,0,1760333045,12998.680456569993,38.80750452000211,53377.00404888001 2025-10-13,05:24:07.000,286,11006605,12245,0,1760333046,12998.666983949988,38.81455365000147,53376.927190559996 2025-10-13,05:24:08.000,286,11006567,12285,0,1760333047,12998.646775019988,38.83570103999955,53376.94815192 2025-10-13,05:24:09.000,286,11006601,12245,0,1760333048,12998.626566090003,38.80045539000275,53376.8014224 2025-10-13,05:24:10.000,286,11006611,12085,0,1760333049,12998.599620849993,38.793406260003394,53376.71058984 2025-10-13,05:24:11.000,286,11006569,12165,0,1760333050,12998.545730370002,38.80750452000211,53376.65469288 2025-10-13,05:24:12.000,286,11006537,12285,0,1760333051,12998.532257749997,38.793406260003394,53376.59180880001 2025-10-13,05:24:13.000,286,11006487,12205,0,1760333052,12998.498576199992,38.82865191000019,53376.487002 2025-10-13,05:24:14.000,286,11006552,12525,0,1760333053,12998.518785129992,38.80045539000275,53376.43110504001 2025-10-13,05:24:15.000,286,11006555,12485,0,1760333054,12998.464894650002,38.81455365000147,53376.312324000006 2025-10-13,05:24:16.000,286,11006569,12045,0,1760333055,12998.458158339992,38.87094669000362,53376.30533688001 2025-10-13,05:24:17.000,286,11006548,12085,0,1760333056,12998.424476790002,38.8920940800017,53376.193542960005 2025-10-13,05:24:18.000,286,11006533,12285,0,1760333057,12998.424476790002,38.86389756000426,53376.13764600001 2025-10-13,05:24:19.000,286,11006519,12325,0,1760333058,12998.343641070001,38.8920940800017,53376.0328392 2025-10-13,05:24:20.000,286,11006503,12165,0,1760333059,12998.357113689992,38.913241469999775,53375.99091648 2025-10-13,05:24:21.000,286,11006549,12205,0,1760333060,12998.330168449997,38.955536250003206,53375.94899376001 2025-10-13,05:24:22.000,286,11006564,12325,0,1760333061,12998.262805350001,38.969634510001924,53375.8930968 2025-10-13,05:24:23.000,286,11006544,12325,0,1760333062,12998.276277969991,38.97668364000128,53375.84418696 2025-10-13,05:24:24.000,286,11006540,12285,0,1760333063,12998.262805350001,38.98373277000064,53375.72540592 2025-10-13,05:24:25.000,286,11006566,12205,0,1760333064,12998.262805350001,38.98373277000064,53375.70444456 2025-10-13,05:24:26.000,286,11006544,12045,0,1760333065,12998.269541659996,39.02602755000407,53375.6485476 2025-10-13,05:24:27.000,286,11006560,12085,0,1760333066,12998.316695829992,38.98373277000064,53375.54374080001 2025-10-13,05:24:28.000,286,11006521,12165,0,1760333067,12998.350377379997,39.01192928999808,53375.50181808 2025-10-13,05:24:29.000,286,11006544,12085,0,1760333068,12998.397531549992,38.9907819,53375.51579232001 2025-10-13,05:24:30.000,286,11006534,12365,0,1760333069,12998.431213099997,39.01192928999808,53375.38303704 2025-10-13,05:24:31.000,286,11006569,12245,0,1760333070,12998.471630959997,38.99783102999936,53375.41797264001 2025-10-13,05:24:32.000,286,11006521,12165,0,1760333071,12998.498576199992,39.00488015999872,53375.3341272 2025-10-13,05:24:33.000,286,11006546,11925,0,1760333072,12998.599620849993,38.9907819,53375.32015296 2025-10-13,05:24:34.000,286,11006566,12285,0,1760333073,12998.646775019988,38.955536250003206,53375.236307520005 2025-10-13,05:24:35.000,286,11006585,12045,0,1760333074,12998.687192879988,38.955536250003206,53375.21534616 2025-10-13,05:24:36.000,286,11006551,12445,0,1760333075,12998.673720259998,38.94848712000385,53375.21534616 2025-10-13,05:24:37.000,286,11006529,12405,0,1760333076,12998.687192879988,38.94848712000385,53375.1943848 2025-10-13,05:24:38.000,286,11006566,12365,0,1760333077,12998.693929189998,38.927339729998494,53375.11053936001 2025-10-13,05:24:39.000,286,11006499,12125,0,1760333078,12998.693929189998,38.93438885999785,53375.13150072001 2025-10-13,05:24:40.000,286,11006574,11925,0,1760333079,12998.700665499993,38.962585380002565,53375.10355224 2025-10-13,05:24:41.000,286,11006521,12085,0,1760333080,12998.720874429993,38.920290599999134,53375.07560376 2025-10-13,05:24:42.000,286,11006548,12125,0,1760333081,12998.680456569993,38.87094669000362,53375.06162952001 2025-10-13,05:24:43.000,286,11006553,12125,0,1760333082,12998.660247639993,38.87799582000298,53374.970796960006 2025-10-13,05:24:44.000,286,11006550,12245,0,1760333083,12998.592884539998,38.86389756000426,53374.92887424 2025-10-13,05:24:45.000,286,11006587,12245,0,1760333084,12998.565939300002,38.8568484300049,53374.91490000001 2025-10-13,05:24:46.000,286,11006586,12125,0,1760333085,12998.532257749997,38.83570103999955,53374.88695152 2025-10-13,05:24:47.000,286,11006555,12245,0,1760333086,12998.464894650002,38.80045539000275,53374.79611896001 2025-10-13,05:24:48.000,286,11006551,12365,0,1760333087,12998.424476790002,38.82160278000083,53374.84502880001 2025-10-13,05:24:49.000,286,11006546,12525,0,1760333088,12998.357113689992,38.80045539000275,53374.76817048 2025-10-13,05:24:50.000,286,11006557,12165,0,1760333089,12998.303223210001,38.82160278000083,53374.740222 2025-10-13,05:24:51.000,286,11006573,12165,0,1760333090,12998.269541659996,38.81455365000147,53374.635415200006 2025-10-13,05:24:52.000,286,11006539,12525,0,1760333091,12998.222387490001,38.76520973999868,53374.64938944 2025-10-13,05:24:53.000,286,11006551,12165,0,1760333092,12998.175233319991,38.744062350000604,53374.55156976 2025-10-13,05:24:54.000,286,11006568,12365,0,1760333093,12998.107870219996,38.75111147999996,53374.54458264 2025-10-13,05:24:55.000,286,11006503,12365,0,1760333094,12998.067452359996,38.75816060999932,53374.4956728 2025-10-13,05:24:56.000,286,11006505,12405,0,1760333095,12998.047243429995,38.70881670000381,53374.41881448001 2025-10-13,05:24:57.000,286,11006539,12165,0,1760333096,12998.01356187999,38.71586583000317,53374.38387888 2025-10-13,05:24:58.000,286,11006514,12405,0,1760333097,12997.99335294999,38.70176757000445,53374.32798192 2025-10-13,05:24:59.000,286,11006572,12085,0,1760333098,12997.9596714,38.687669309998455,53374.24413648001 2025-10-13,05:25:00.000,286,11006530,12165,0,1760333099,12997.925989849995,38.65947279000102,53374.23714936 2025-10-13,05:25:01.000,286,11006540,12445,0,1760333100,12997.87209936999,38.62422714000422,53374.1463168 2025-10-13,05:25:02.000,286,11006585,12045,0,1760333101,12997.865363059995,38.617178010004864,53374.10439408001 2025-10-13,05:25:03.000,286,11006533,12005,0,1760333102,12997.81820889,38.59603061999951,53374.06945848 2025-10-13,05:25:04.000,286,11006557,12125,0,1760333103,12997.79126364999,38.567834100002074,53373.99260016 2025-10-13,05:25:05.000,286,11006537,12365,0,1760333104,12997.77105471999,38.567834100002074,53373.93670320001 2025-10-13,05:25:06.000,286,11006530,12005,0,1760333105,12997.737373169999,38.57488323000143,53373.86683200001 2025-10-13,05:25:07.000,286,11006530,12085,0,1760333106,12997.75084578999,38.560784970002715,53373.83888352001 2025-10-13,05:25:08.000,286,11006535,11965,0,1760333107,12997.683482689994,38.560784970002715,53373.76901232001 2025-10-13,05:25:09.000,286,11006513,12285,0,1760333108,12997.683482689994,38.546686710003996,53373.69914112001 2025-10-13,05:25:10.000,286,11006509,12245,0,1760333109,12997.656537449999,38.58898149000015,53373.6572184 2025-10-13,05:25:11.000,286,11006567,12365,0,1760333110,12997.602646969994,38.58193236000079,53373.5873472 2025-10-13,05:25:12.000,286,11006510,11965,0,1760333111,12997.636328519999,38.6453745300023,53373.56638584 2025-10-13,05:25:13.000,286,11006508,12445,0,1760333112,12997.629592209989,38.63127627000358,53373.55241160001 2025-10-13,05:25:14.000,286,11006490,12325,0,1760333113,12997.602646969994,38.58193236000079,53373.49651464 2025-10-13,05:25:15.000,286,11006500,12365,0,1760333114,12997.636328519999,38.57488323000143,53373.46856616 2025-10-13,05:25:16.000,286,11006566,12045,0,1760333115,12997.589174349989,38.57488323000143,53373.38472072001 2025-10-13,05:25:17.000,286,11006518,12085,0,1760333116,12997.636328519999,38.567834100002074,53373.34978512 2025-10-13,05:25:18.000,286,11006547,12405,0,1760333117,12997.663273759994,38.57488323000143,53373.34978512 2025-10-13,05:25:19.000,286,11006527,12085,0,1760333118,12997.609383279989,38.49029367000185,53373.31484952001 2025-10-13,05:25:20.000,286,11006499,12325,0,1760333119,12997.595910659998,38.455048019997776,53373.244978320006 2025-10-13,05:25:21.000,286,11006514,12125,0,1760333120,12997.582438039994,38.46914628000377,53373.15414576 2025-10-13,05:25:22.000,286,11006488,12325,0,1760333121,12997.582438039994,38.46914628000377,53373.18209424 2025-10-13,05:25:23.000,286,11006526,12605,0,1760333122,12997.609383279989,38.41980237000098,53373.16113288 2025-10-13,05:25:24.000,286,11006482,12005,0,1760333123,12997.609383279989,38.39160585000354,53373.126197280006 2025-10-13,05:25:25.000,286,11006530,12045,0,1760333124,12997.616119589999,38.377507590004825,53373.04933896001 2025-10-13,05:25:26.000,286,11006561,12085,0,1760333125,12997.595910659998,38.335212810001394,53373.0633132 2025-10-13,05:25:27.000,286,11006492,12125,0,1760333126,12997.595910659998,38.321114550002676,53373.00042912001 2025-10-13,05:25:28.000,286,11006515,12205,0,1760333127,12997.616119589999,38.328163680002035,53372.958506400006 2025-10-13,05:25:29.000,286,11006525,12245,0,1760333128,12997.582438039994,38.2999671600046,53372.97248064 2025-10-13,05:25:30.000,286,11006500,11925,0,1760333129,12997.643064829994,38.321114550002676,53372.96549352 2025-10-13,05:25:31.000,286,11006536,12205,0,1760333130,12997.589174349989,38.31406542000332,53372.96549352 2025-10-13,05:25:32.000,286,11006493,12285,0,1760333131,12997.595910659998,38.34226194000075,53372.93055792001 2025-10-13,05:25:33.000,286,11006470,12125,0,1760333132,12997.602646969994,38.34226194000075,53372.958506400006 2025-10-13,05:25:34.000,286,11006516,12285,0,1760333133,12997.636328519999,38.40570411000226,53372.90260944001 2025-10-13,05:25:35.000,286,11006499,12205,0,1760333134,12997.595910659998,38.42685150000034,53372.89562232 2025-10-13,05:25:36.000,286,11006482,12165,0,1760333135,12997.609383279989,38.44094975999906,53372.87466096 2025-10-13,05:25:37.000,286,11006520,12285,0,1760333136,12997.602646969994,38.46209715000441,53372.839725360005 2025-10-13,05:25:38.000,286,11006478,12125,0,1760333137,12997.622855899994,38.49029367000185,53372.84671248 2025-10-13,05:25:39.000,286,11006496,12245,0,1760333138,12997.649801139989,38.518490189999284,53372.839725360005 2025-10-13,05:25:40.000,286,11006479,12245,0,1760333139,12997.676746379999,38.52553931999864,53372.86068672001 2025-10-13,05:25:41.000,286,11006542,12365,0,1760333140,12997.737373169999,38.532588449998,53372.90260944001 2025-10-13,05:25:42.000,286,11006458,12165,0,1760333141,12997.764318409994,38.532588449998,53372.89562232 2025-10-13,05:25:43.000,286,11006469,12125,0,1760333142,12997.804736269994,38.532588449998,53372.91658368 2025-10-13,05:25:44.000,286,11006496,12085,0,1760333143,12997.865363059995,38.53963758000464,53372.9235708 2025-10-13,05:25:45.000,286,11006503,12405,0,1760333144,12997.89230829999,38.511441059999925,53372.909596560006 2025-10-13,05:25:46.000,286,11006519,11965,0,1760333145,12997.91251722999,38.518490189999284,53372.97248064 2025-10-13,05:25:47.000,286,11006527,12285,0,1760333146,12997.9596714,38.532588449998,53372.96549352 2025-10-13,05:25:48.000,286,11006529,12125,0,1760333147,12998.00008926,38.553735840003355,53373.02837760001 2025-10-13,05:25:49.000,286,11006526,12325,0,1760333148,12997.99335294999,38.58193236000079,53373.01440336 2025-10-13,05:25:50.000,286,11006521,12125,0,1760333149,12997.986616639995,38.532588449998,53373.00042912001 2025-10-13,05:25:51.000,286,11006555,12445,0,1760333150,12998.006825569995,38.532588449998,53373.04235184 2025-10-13,05:25:52.000,286,11006515,12485,0,1760333151,12997.946198779995,38.53963758000464,53373.09126168 2025-10-13,05:25:53.000,286,11006512,12285,0,1760333152,12997.97314401999,38.53963758000464,53373.15414576 2025-10-13,05:25:54.000,286,11006521,11885,0,1760333153,12997.9596714,38.49029367000185,53373.18908136 2025-10-13,05:25:55.000,286,11006553,12245,0,1760333154,12997.905780919995,38.511441059999925,53373.175107120005 2025-10-13,05:25:56.000,286,11006570,12165,0,1760333155,12997.89904461,38.52553931999864,53373.23100408 2025-10-13,05:25:57.000,286,11006515,12445,0,1760333156,12997.87209936999,38.553735840003355,53373.244978320006 2025-10-13,05:25:58.000,286,11006526,12125,0,1760333157,12997.87209936999,38.53963758000464,53373.25895256 2025-10-13,05:25:59.000,286,11006496,12085,0,1760333158,12997.85862675,38.546686710003996,53373.28690104001 2025-10-13,05:26:00.000,286,11006522,11965,0,1760333159,12997.905780919995,38.546686710003996,53373.31484952001 2025-10-13,05:26:01.000,286,11006555,12325,0,1760333160,12997.865363059995,38.532588449998,53373.32882376 2025-10-13,05:26:02.000,286,11006517,12285,0,1760333161,12997.885571989995,38.567834100002074,53373.35677224 2025-10-13,05:26:03.000,286,11006522,12165,0,1760333162,12997.89904461,38.57488323000143,53373.3777336 2025-10-13,05:26:04.000,286,11006512,12205,0,1760333163,12997.91925354,38.57488323000143,53373.35677224 2025-10-13,05:26:05.000,286,11006519,12325,0,1760333164,12997.93272615999,38.532588449998,53373.45459192001 2025-10-13,05:26:06.000,286,11006539,12045,0,1760333165,12997.946198779995,38.553735840003355,53373.440617680004 2025-10-13,05:26:07.000,286,11006556,12205,0,1760333166,12997.9596714,38.53963758000464,53373.42664344 2025-10-13,05:26:08.000,286,11006475,12165,0,1760333167,12997.97314401999,38.511441059999925,53373.45459192001 2025-10-13,05:26:09.000,286,11006487,12365,0,1760333168,12997.97314401999,38.518490189999284,53373.43363056001 2025-10-13,05:26:10.000,286,11006525,12285,0,1760333169,12997.9596714,38.518490189999284,53373.52446312 2025-10-13,05:26:11.000,286,11006469,12285,0,1760333170,12997.93946247,38.532588449998,53373.517476 2025-10-13,05:26:12.000,286,11006500,12125,0,1760333171,12997.95293508999,38.511441059999925,53373.55241160001 2025-10-13,05:26:13.000,286,11006530,12125,0,1760333172,12997.885571989995,38.532588449998,53373.517476 2025-10-13,05:26:14.000,286,11006519,12125,0,1760333173,12997.91251722999,38.53963758000464,53373.54542448 2025-10-13,05:26:15.000,286,11006581,12325,0,1760333174,12997.83168150999,38.546686710003996,53373.62228280001 2025-10-13,05:26:16.000,286,11006534,12285,0,1760333175,12997.85189043999,38.567834100002074,53373.60132144001 2025-10-13,05:26:17.000,286,11006518,12125,0,1760333176,12997.824945199995,38.58898149000015,53373.60132144001 2025-10-13,05:26:18.000,286,11006539,12045,0,1760333177,12997.79799996,38.6453745300023,53373.54542448 2025-10-13,05:26:19.000,286,11006506,11965,0,1760333178,12997.77105471999,38.66652192000038,53373.580360080006 2025-10-13,05:26:20.000,286,11006517,12365,0,1760333179,12997.784527339994,38.72291496000253,53373.62228280001 2025-10-13,05:26:21.000,286,11006572,12365,0,1760333180,12997.737373169999,38.786357130004035,53373.62228280001 2025-10-13,05:26:22.000,286,11006506,12125,0,1760333181,12997.73063685999,38.80045539000275,53373.60132144001 2025-10-13,05:26:23.000,286,11006518,12165,0,1760333182,12997.737373169999,38.82160278000083,53373.65023128001 2025-10-13,05:26:24.000,286,11006529,12245,0,1760333183,12997.683482689994,38.80750452000211,53373.63625704 2025-10-13,05:26:25.000,286,11006544,12165,0,1760333184,12997.670010069989,38.84979929999827,53373.66420552 2025-10-13,05:26:26.000,286,11006531,12165,0,1760333185,12997.676746379999,38.906192340000416,53373.61529568 2025-10-13,05:26:27.000,286,11006514,11965,0,1760333186,12997.609383279989,38.906192340000416,53373.629269920006 2025-10-13,05:26:28.000,286,11006513,12125,0,1760333187,12997.568965419989,38.920290599999134,53373.62228280001 2025-10-13,05:26:29.000,286,11006550,12125,0,1760333188,12997.528547559989,38.89914321000106,53373.6572184 2025-10-13,05:26:30.000,286,11006545,12205,0,1760333189,12997.461184459993,38.93438885999785,53373.63625704 2025-10-13,05:26:31.000,286,11006497,12085,0,1760333190,12997.407293980003,38.920290599999134,53373.65023128001 2025-10-13,05:26:32.000,286,11006511,12205,0,1760333191,12997.319721949993,38.94848712000385,53373.64324416 2025-10-13,05:26:33.000,286,11006520,12405,0,1760333192,12997.232149919997,38.920290599999134,53373.61529568 2025-10-13,05:26:34.000,286,11006485,12165,0,1760333193,12997.171523129997,38.87799582000298,53373.57337296001 2025-10-13,05:26:35.000,286,11006556,11965,0,1760333194,12997.110896339997,38.84979929999827,53373.559398720005 2025-10-13,05:26:36.000,286,11006564,12245,0,1760333195,12997.050269549996,38.82160278000083,53373.559398720005 2025-10-13,05:26:37.000,286,11006524,12405,0,1760333196,12997.016587999991,38.80045539000275,53373.52446312 2025-10-13,05:26:38.000,286,11006490,12205,0,1760333197,12996.955961209991,38.72291496000253,53373.510488880005 2025-10-13,05:26:39.000,286,11006519,12005,0,1760333198,12996.89533441999,38.680620179999096,53373.46856616 2025-10-13,05:26:40.000,286,11006514,12245,0,1760333199,12996.89533441999,38.63832540000294,53373.38472072001 2025-10-13,05:26:41.000,286,11006496,12205,0,1760333200,12996.81449869999,38.546686710003996,53373.43363056001 2025-10-13,05:26:42.000,286,11006531,12205,0,1760333201,12996.76060822,38.518490189999284,53373.35677224 2025-10-13,05:26:43.000,286,11006528,12165,0,1760333202,12996.767344529995,38.46914628000377,53373.34978512 2025-10-13,05:26:44.000,286,11006573,11965,0,1760333203,12996.69998143,38.42685150000034,53373.272926800004 2025-10-13,05:26:45.000,286,11006530,12165,0,1760333204,12996.63935464,38.34226194000075,53373.244978320006 2025-10-13,05:26:46.000,286,11006478,12285,0,1760333205,12996.59220046999,38.271770639999886,53373.28690104001 2025-10-13,05:26:47.000,286,11006528,12085,0,1760333206,12996.51136474999,38.22242673000437,53373.19606848001 2025-10-13,05:26:48.000,286,11006559,12205,0,1760333207,12996.444001649994,38.20127933999902,53373.14715864001 2025-10-13,05:26:49.000,286,11006533,12245,0,1760333208,12996.342956999993,38.17308282000158,53373.126197280006 2025-10-13,05:26:50.000,286,11006537,12245,0,1760333209,12996.221703419993,38.13783717000479,53373.07030032001 2025-10-13,05:26:51.000,286,11006494,12205,0,1760333210,12996.154340319998,38.102591520000715,53373.00042912001 2025-10-13,05:26:52.000,286,11006536,12245,0,1760333211,12996.046559360002,38.06734587000392,53372.96549352 2025-10-13,05:26:53.000,286,11006544,12325,0,1760333212,12995.938778399992,38.03914934999921,53372.90260944001 2025-10-13,05:26:54.000,286,11006531,12325,0,1760333213,12995.844470060001,38.03914934999921,53372.87466096 2025-10-13,05:26:55.000,286,11006532,12125,0,1760333214,12995.736689099991,38.06029674000456,53372.839725360005 2025-10-13,05:26:56.000,286,11006527,12285,0,1760333215,12995.6019629,38.02505109000049,53372.70697008 2025-10-13,05:26:57.000,286,11006553,12205,0,1760333216,12995.52112718,38.046198479998566,53372.65107312 2025-10-13,05:26:58.000,286,11006569,12205,0,1760333217,12995.44029146,38.06734587000392,53372.623124640006 2025-10-13,05:26:59.000,286,11006540,12485,0,1760333218,12995.319037879999,38.01800196000113,53372.52530496001 2025-10-13,05:27:00.000,286,11006517,11965,0,1760333219,12995.244938469994,38.01095283000177,53372.455433760006 2025-10-13,05:27:01.000,286,11006541,12125,0,1760333220,12995.150630129989,38.01800196000113,53372.406523920006 2025-10-13,05:27:02.000,286,11006516,11885,0,1760333221,12995.076530719998,37.98275631000433,53372.32966560001 2025-10-13,05:27:03.000,286,11006541,12165,0,1760333222,12994.962013449993,37.98980544000369,53372.18293608 2025-10-13,05:27:04.000,286,11006521,12125,0,1760333223,12994.894650349997,38.053247609997925,53372.11306488001 2025-10-13,05:27:05.000,286,11006538,12125,0,1760333224,12994.820550939992,38.02505109000049,53372.0851164 2025-10-13,05:27:06.000,286,11006528,12125,0,1760333225,12994.712769979997,38.06029674000456,53371.98729672 2025-10-13,05:27:07.000,286,11006533,12165,0,1760333226,12994.652143189996,37.99685457000305,53372.001270960005 2025-10-13,05:27:08.000,286,11006539,12045,0,1760333227,12994.604989020001,37.96865804999834,53371.87550280001 2025-10-13,05:27:09.000,286,11006517,12085,0,1760333228,12994.530889609996,37.90521588000411,53371.833580080005 2025-10-13,05:27:10.000,286,11006528,12205,0,1760333229,12994.429844959996,37.90521588000411,53371.763708880004 2025-10-13,05:27:11.000,286,11006503,12045,0,1760333230,12994.36248186,37.884068489998754,53371.67986344 2025-10-13,05:27:12.000,286,11006489,12125,0,1760333231,12994.30185507,37.77833154000109,53371.616979360006 2025-10-13,05:27:13.000,286,11006543,12245,0,1760333232,12994.268173519995,37.686692850002146,53371.58903088001 2025-10-13,05:27:14.000,286,11006556,12245,0,1760333233,12994.187337799995,37.60210329000256,53371.547108160004 2025-10-13,05:27:15.000,286,11006552,12405,0,1760333234,12994.099765769999,37.58800503000384,53371.43531424 2025-10-13,05:27:16.000,286,11006515,12405,0,1760333235,12993.998721119999,37.468169820000185,53371.35146880001 2025-10-13,05:27:17.000,286,11006534,12125,0,1760333236,12993.897676469998,37.43292417000339,53371.34448168 2025-10-13,05:27:18.000,286,11006543,12445,0,1760333237,12993.816840749998,37.36243287000252,53371.246662 2025-10-13,05:27:19.000,286,11006553,12285,0,1760333238,12993.756213959998,37.291941570001654,53371.15582944001 2025-10-13,05:27:20.000,286,11006535,12285,0,1760333239,12993.648433000002,37.242597659998864,53371.113906720006 2025-10-13,05:27:21.000,286,11006519,12045,0,1760333240,12993.506970490002,37.20030288000271,53371.03006128 2025-10-13,05:27:22.000,286,11006523,12485,0,1760333241,12993.365507980001,37.12276245000248,53370.98115144 2025-10-13,05:27:23.000,286,11006583,12165,0,1760333242,12993.230781779996,37.08751679999841,53370.96019008 2025-10-13,05:27:24.000,286,11006558,12085,0,1760333243,12993.08258296,37.052271150001616,53370.81346056 2025-10-13,05:27:25.000,286,11006599,12205,0,1760333244,12992.947856759994,37.02407463000418,53370.73660224 2025-10-13,05:27:26.000,286,11006563,12165,0,1760333245,12992.813130559989,37.002927239998826,53370.69467952 2025-10-13,05:27:27.000,286,11006506,12165,0,1760333246,12992.651459119988,36.97473072000139,53370.64576968 2025-10-13,05:27:28.000,286,11006566,12445,0,1760333247,12992.489787680002,36.99587810999947,53370.52698864 2025-10-13,05:27:29.000,286,11006485,12125,0,1760333248,12992.348325170002,37.009976369998185,53370.51301440001 2025-10-13,05:27:30.000,286,11006506,12045,0,1760333249,12992.193390039996,36.99587810999947,53370.36628488001 2025-10-13,05:27:31.000,286,11006553,12165,0,1760333250,12992.03845490999,37.03112376000354,53370.28243944 2025-10-13,05:27:32.000,286,11006535,12205,0,1760333251,12991.890256089995,37.059320280000975,53370.19859400001 2025-10-13,05:27:33.000,286,11006523,12205,0,1760333252,12991.71511202999,37.04522202000226,53370.13570992 2025-10-13,05:27:34.000,286,11006501,12285,0,1760333253,12991.607331069994,37.01702550000482,53370.03090312001 2025-10-13,05:27:35.000,286,11006500,12205,0,1760333254,12991.479341179998,37.101615060004406,53369.9540448 2025-10-13,05:27:36.000,286,11006556,12125,0,1760333255,12991.391769149988,37.09456592999777,53369.85622512 2025-10-13,05:27:37.000,286,11006510,12005,0,1760333256,12991.250306640002,37.12276245000248,53369.80032816 2025-10-13,05:27:38.000,286,11006490,12085,0,1760333257,12991.209888780002,37.15095896999992,53369.702508480004 2025-10-13,05:27:39.000,286,11006557,12325,0,1760333258,12991.095371509997,37.16505722999864,53369.6396244 2025-10-13,05:27:40.000,286,11006536,12165,0,1760333259,12991.048217340001,37.15800809999928,53369.534817600004 2025-10-13,05:27:41.000,286,11006564,12005,0,1760333260,12990.953908999996,37.15800809999928,53369.47193352 2025-10-13,05:27:42.000,286,11006511,12165,0,1760333261,12990.879809589991,37.16505722999864,53369.416036560004 2025-10-13,05:27:43.000,286,11006504,12165,0,1760333262,12990.792237559996,37.15095896999992,53369.388088080006 2025-10-13,05:27:44.000,286,11006495,12365,0,1760333263,12990.6844566,37.108664190003765,53369.27629416 2025-10-13,05:27:45.000,286,11006584,12045,0,1760333264,12990.58341195,37.07341853999969,53369.19244872001 2025-10-13,05:27:46.000,286,11006584,11965,0,1760333265,12990.45542205999,37.009976369998185,53369.12257752001 2025-10-13,05:27:47.000,286,11006494,12205,0,1760333266,12990.340904789999,36.96063246000267,53369.04571920001 2025-10-13,05:27:48.000,286,11006541,11965,0,1760333267,12990.185969659993,36.96063246000267,53368.99680936 2025-10-13,05:27:49.000,286,11006509,12045,0,1760333268,12990.071452390002,36.89719029000116,53368.90597680001 2025-10-13,05:27:50.000,286,11006515,12325,0,1760333269,12989.936726189997,36.84784637999837,53368.83610560001 2025-10-13,05:27:51.000,286,11006566,12285,0,1760333270,12989.788527370001,36.840797249999014,53368.696363200004 2025-10-13,05:27:52.000,286,11006528,12365,0,1760333271,12989.62685593,36.77735508000478,53368.67540184 2025-10-13,05:27:53.000,286,11006536,12285,0,1760333272,12989.43823924999,36.79850247000286,53368.61251776 2025-10-13,05:27:54.000,286,11006548,12645,0,1760333273,12989.27656780999,36.76325681999879,53368.50072384001 2025-10-13,05:27:55.000,286,11006533,12365,0,1760333274,12989.141841609999,36.74210943000071,53368.44482688 2025-10-13,05:27:56.000,286,11006510,12005,0,1760333275,12988.973433859988,36.6786672599992,53368.3470072 2025-10-13,05:27:57.000,286,11006545,12445,0,1760333276,12988.825235039993,36.699814650004555,53368.214251920006 2025-10-13,05:27:58.000,286,11006531,12125,0,1760333277,12988.650090980002,36.72801117000199,53368.17931632 2025-10-13,05:27:59.000,286,11006536,12125,0,1760333278,12988.522101089991,36.706863780003914,53368.07450952 2025-10-13,05:28:00.000,286,11006558,12285,0,1760333279,12988.40758382,36.706863780003914,53367.990664079996 2025-10-13,05:28:01.000,286,11006533,12165,0,1760333280,12988.29980285999,36.71391291000327,53367.92079288001 2025-10-13,05:28:02.000,286,11006530,12165,0,1760333281,12988.21896713999,36.72096204000263,53367.85092168001 2025-10-13,05:28:03.000,286,11006560,12045,0,1760333282,12988.10444987,36.73506030000135,53367.7880376 2025-10-13,05:28:04.000,286,11006523,12405,0,1760333283,12988.04382308,36.72096204000263,53367.66226944001 2025-10-13,05:28:05.000,286,11006572,12085,0,1760333284,12987.942778429999,36.76325681999879,53367.63432096001 2025-10-13,05:28:06.000,286,11006505,12365,0,1760333285,12987.929305809994,36.80555160000222,53367.56444976001 2025-10-13,05:28:07.000,286,11006548,12165,0,1760333286,12987.868679019994,36.77735508000478,53367.522527040004 2025-10-13,05:28:08.000,286,11006544,12125,0,1760333287,12987.787843299993,36.7914533400035,53367.38977176 2025-10-13,05:28:09.000,286,11006526,11965,0,1760333288,12987.781106989998,36.77735508000478,53367.32688768001 2025-10-13,05:28:10.000,286,11006549,11965,0,1760333289,12987.693534960003,36.79850247000286,53367.29195208 2025-10-13,05:28:11.000,286,11006545,12325,0,1760333290,12987.686798649993,36.84784637999837,53367.22208088 2025-10-13,05:28:12.000,286,11006561,12085,0,1760333291,12987.673326030002,36.826698990000295,53367.187145280004 2025-10-13,05:28:13.000,286,11006548,12325,0,1760333292,12987.646380789993,36.826698990000295,53367.138235440005 2025-10-13,05:28:14.000,286,11006565,12165,0,1760333293,12987.612699240002,36.833748119999655,53367.089325600005 2025-10-13,05:28:15.000,286,11006531,12245,0,1760333294,12987.565545069992,36.86194464000437,53367.09631272 2025-10-13,05:28:16.000,286,11006496,12125,0,1760333295,12987.605962929993,36.883092030002445,53366.984518799996 2025-10-13,05:28:17.000,286,11006533,12285,0,1760333296,12987.572281380002,36.91128854999988,53366.95657032 2025-10-13,05:28:18.000,286,11006506,12325,0,1760333297,12987.572281380002,36.939485070004594,53366.90067336 2025-10-13,05:28:19.000,286,11006523,12285,0,1760333298,12987.579017689997,36.97473072000139,53366.851763520004 2025-10-13,05:28:20.000,286,11006537,12045,0,1760333299,12987.632908170002,36.99587810999947,53366.83080216 2025-10-13,05:28:21.000,286,11006559,12325,0,1760333300,12987.612699240002,37.002927239998826,53366.78189232 2025-10-13,05:28:22.000,286,11006520,12245,0,1760333301,12987.646380789993,37.0381728900029,53366.71202112 2025-10-13,05:28:23.000,286,11006555,12045,0,1760333302,12987.686798649993,37.066369410000334,53366.78887944 2025-10-13,05:28:24.000,286,11006527,12005,0,1760333303,12987.693534960003,37.08751679999841,53366.65612416001 2025-10-13,05:28:25.000,286,11006506,12085,0,1760333304,12987.747425439993,37.08751679999841,53366.6700984 2025-10-13,05:28:26.000,286,11006578,12045,0,1760333305,12987.821524849998,37.09456592999777,53366.635162800005 2025-10-13,05:28:27.000,286,11006552,12405,0,1760333306,12987.801315919998,37.14390984000056,53366.57227872 2025-10-13,05:28:28.000,286,11006516,12005,0,1760333307,12987.848470089993,37.16505722999864,53366.65612416001 2025-10-13,05:28:29.000,286,11006565,12165,0,1760333308,12987.855206399989,37.18620462000399,53366.59324008 2025-10-13,05:28:30.000,286,11006562,12405,0,1760333309,12987.882151639998,37.228499400000146,53366.50240752 2025-10-13,05:28:31.000,286,11006524,12205,0,1760333310,12987.895624259989,37.22145027000079,53366.52336888 2025-10-13,05:28:32.000,286,11006526,12285,0,1760333311,12987.902360569999,37.24964678999822,53366.55830448001 2025-10-13,05:28:33.000,286,11006548,12285,0,1760333312,12987.882151639998,37.277843310002936,53366.50939464001 2025-10-13,05:28:34.000,286,11006522,12045,0,1760333313,12987.834997469989,37.32718721999845,53366.46048480001 2025-10-13,05:28:35.000,286,11006493,12125,0,1760333314,12987.821524849998,37.3483346100038,53366.4255492 2025-10-13,05:28:36.000,286,11006518,12485,0,1760333315,12987.801315919998,37.40472764999868,53366.43253632 2025-10-13,05:28:37.000,286,11006508,12165,0,1760333316,12987.700271269998,37.4963663400049,53366.44651056 2025-10-13,05:28:38.000,286,11006530,12205,0,1760333317,12987.673326030002,37.53866112000105,53366.37663936 2025-10-13,05:28:39.000,286,11006553,12285,0,1760333318,12987.626171859993,37.63029981,53366.299781040005 2025-10-13,05:28:40.000,286,11006568,12405,0,1760333319,12987.592490310002,37.71488936999958,53366.299781040005 2025-10-13,05:28:41.000,286,11006519,12165,0,1760333320,12987.626171859993,37.76423328000237,53366.32772952 2025-10-13,05:28:42.000,286,11006534,12325,0,1760333321,12987.585753999992,37.80652805999853,53366.29279392001 2025-10-13,05:28:43.000,286,11006534,12365,0,1760333322,12987.599226619997,37.862921100000676,53366.250871200005 2025-10-13,05:28:44.000,286,11006539,12365,0,1760333323,12987.632908170002,37.877019359999395,53366.24388408001 2025-10-13,05:28:45.000,286,11006543,12365,0,1760333324,12987.659853409998,37.89111761999811,53366.24388408001 2025-10-13,05:28:46.000,286,11006458,12365,0,1760333325,12987.754161749988,37.96160891999898,53366.22292272001 2025-10-13,05:28:47.000,286,11006541,12245,0,1760333326,12987.781106989998,37.98275631000433,53366.22990984 2025-10-13,05:28:48.000,286,11006519,12205,0,1760333327,12987.801315919998,37.99685457000305,53366.23689696 2025-10-13,05:28:49.000,286,11006536,12245,0,1760333328,12987.882151639998,38.01095283000177,53366.250871200005 2025-10-13,05:28:50.000,286,11006554,12085,0,1760333329,12987.922569499999,38.01095283000177,53366.24388408001 2025-10-13,05:28:51.000,286,11006502,12245,0,1760333330,12987.989932599994,38.00390370000241,53366.2858068 2025-10-13,05:28:52.000,286,11006562,12045,0,1760333331,12988.03708676999,38.00390370000241,53366.299781040005 2025-10-13,05:28:53.000,286,11006532,12525,0,1760333332,12988.08424094,38.046198479998566,53366.33471664 2025-10-13,05:28:54.000,286,11006506,12205,0,1760333333,12988.14486773,38.046198479998566,53366.30676816 2025-10-13,05:28:55.000,286,11006477,12005,0,1760333334,12988.16507666,38.102591520000715,53366.348690880004 2025-10-13,05:28:56.000,286,11006505,12285,0,1760333335,12988.131395109995,38.109640650000074,53366.37663936 2025-10-13,05:28:57.000,286,11006530,12325,0,1760333336,12988.111186179995,38.17308282000158,53366.418562080005 2025-10-13,05:28:58.000,286,11006604,12125,0,1760333337,12988.111186179995,38.21537759999774,53366.418562080005 2025-10-13,05:28:59.000,286,11006507,12445,0,1760333338,12988.090977249994,38.278819769999245,53366.43952344001 2025-10-13,05:29:00.000,286,11006528,12045,0,1760333339,12988.030350459994,38.34931107000011,53366.418562080005 2025-10-13,05:29:01.000,286,11006499,11965,0,1760333340,12988.010141529994,38.41980237000098,53366.39760072 2025-10-13,05:29:02.000,286,11006509,12325,0,1760333341,12987.983196289999,38.455048019997776,53366.41157496001 2025-10-13,05:29:03.000,286,11006533,12085,0,1760333342,12987.983196289999,38.511441059999925,53366.46048480001 2025-10-13,05:29:04.000,286,11006526,12165,0,1760333343,12987.989932599994,38.58193236000079,53366.467471920005 2025-10-13,05:29:05.000,286,11006520,12045,0,1760333344,12988.010141529994,38.63127627000358,53366.47445904 2025-10-13,05:29:06.000,286,11006525,12605,0,1760333345,12988.03708676999,38.66652192000038,53366.43952344001 2025-10-13,05:29:07.000,286,11006564,12125,0,1760333346,12988.070768319994,38.694718439997814,53366.50939464001 2025-10-13,05:29:08.000,286,11006532,12325,0,1760333347,12988.13813141999,38.744062350000604,53366.4954204 2025-10-13,05:29:09.000,286,11006541,12165,0,1760333348,12988.22570345,38.75816060999932,53366.54433024 2025-10-13,05:29:10.000,286,11006531,12245,0,1760333349,12988.313275479995,38.77225886999804,53366.59324008 2025-10-13,05:29:11.000,286,11006504,12165,0,1760333350,12988.34695703,38.84275016999891,53366.586252960005 2025-10-13,05:29:12.000,286,11006533,12245,0,1760333351,12988.414320129996,38.84979929999827,53366.62817568001 2025-10-13,05:29:13.000,286,11006546,12485,0,1760333352,12988.535573709996,38.87799582000298,53366.65612416001 2025-10-13,05:29:14.000,286,11006536,12365,0,1760333353,12988.609673120001,38.920290599999134,53366.69804688001 2025-10-13,05:29:15.000,286,11006517,12405,0,1760333354,12988.717454079997,38.99783102999936,53366.72599536001 2025-10-13,05:29:16.000,286,11006482,12645,0,1760333355,12988.825235039993,39.04012581000279,53366.78887944 2025-10-13,05:29:17.000,286,11006506,12365,0,1760333356,12988.912807070003,39.07537145999959,53366.83080216 2025-10-13,05:29:18.000,286,11006500,11965,0,1760333357,12989.040796959998,39.11766624000302,53366.83778928 2025-10-13,05:29:19.000,286,11006557,12045,0,1760333358,12989.141841609999,39.152911889999814,53366.94259608001 2025-10-13,05:29:20.000,286,11006541,12285,0,1760333359,12989.27656780999,39.22340319000068,53366.970544560005 2025-10-13,05:29:21.000,286,11006488,12045,0,1760333360,12989.41803031999,39.30799275000027,53367.00548016 2025-10-13,05:29:22.000,286,11006523,12245,0,1760333361,12989.53928389999,39.364385790002416,53367.09631272 2025-10-13,05:29:23.000,286,11006529,12205,0,1760333362,12989.62011961999,39.44192622000264,53367.152209679996 2025-10-13,05:29:24.000,286,11006521,12285,0,1760333363,12989.761582129991,39.547663170000305,53367.25002936001 2025-10-13,05:29:25.000,286,11006509,12325,0,1760333364,12989.882835709992,39.589957950003736,53367.25002936001 2025-10-13,05:29:26.000,286,11006512,12285,0,1760333365,12990.044507149993,39.65340011999797,53367.31291344 2025-10-13,05:29:27.000,286,11006551,12285,0,1760333366,12990.165760729993,39.76618620000227,53367.403746 2025-10-13,05:29:28.000,286,11006574,12205,0,1760333367,12990.327432169994,39.907168800004,53367.43169448 2025-10-13,05:29:29.000,286,11006561,11965,0,1760333368,12990.489103609994,39.98470923000423,53367.50156568 2025-10-13,05:29:30.000,286,11006507,12045,0,1760333369,12990.691192909995,40.08339705000253,53367.62034672 2025-10-13,05:29:31.000,286,11006472,12165,0,1760333370,12990.8865459,40.224379650004266,53367.69720504 2025-10-13,05:29:32.000,286,11006539,12445,0,1760333371,12991.081898889992,40.29487094999786,53367.82996032001 2025-10-13,05:29:33.000,286,11006571,12445,0,1760333372,12991.277251879997,40.37946051000472,53367.93476712 2025-10-13,05:29:34.000,286,11006543,12405,0,1760333373,12991.519759039998,40.49224659000174,53367.98367696 2025-10-13,05:29:35.000,286,11006549,12125,0,1760333374,12991.72184834,40.56978702000197,53368.12341936 2025-10-13,05:29:36.000,286,11006499,12205,0,1760333375,12991.92393764,40.66847484000027,53368.193290560004 2025-10-13,05:29:37.000,286,11006530,12285,0,1760333376,12992.099081699991,40.68962222999835,53368.277136 2025-10-13,05:29:38.000,286,11006531,12365,0,1760333377,12992.274225759997,40.75306439999986,53368.37495568001 2025-10-13,05:29:39.000,286,11006554,12165,0,1760333378,12992.503260299993,40.823555700000725,53368.49373672 2025-10-13,05:29:40.000,286,11006552,12205,0,1760333379,12992.678404359998,40.8447030899988,53368.56360792 2025-10-13,05:29:41.000,286,11006496,12005,0,1760333380,12992.792921629989,40.90109613000095,53368.696363200004 2025-10-13,05:29:42.000,286,11006549,12325,0,1760333381,12992.907438899994,40.97158743000182,53368.82213136 2025-10-13,05:29:43.000,286,11006564,12525,0,1760333382,12993.05563771999,41.02093134000461,53368.933925280005 2025-10-13,05:29:44.000,286,11006534,12205,0,1760333383,12993.16341868,41.049127860002045,53369.03873208 2025-10-13,05:29:45.000,286,11006529,12405,0,1760333384,12993.352035359996,41.13371742000163,53369.12956464 2025-10-13,05:29:46.000,286,11006464,12165,0,1760333385,12993.480025249992,41.19715959000314,53369.248345680004 2025-10-13,05:29:47.000,286,11006491,12485,0,1760333386,12993.601278829992,41.267650890004006,53369.35315248 2025-10-13,05:29:48.000,286,11006555,12485,0,1760333387,12993.702323479993,41.35224045000359,53369.45795928001 2025-10-13,05:29:49.000,286,11006554,12285,0,1760333388,12993.877467539998,41.457977400001255,53369.56276608 2025-10-13,05:29:50.000,286,11006529,12445,0,1760333389,12994.018930049999,41.52141957000276,53369.67456000001 2025-10-13,05:29:51.000,286,11006491,12045,0,1760333390,12994.16039256,41.634205649999785,53369.79334104001 2025-10-13,05:29:52.000,286,11006534,12005,0,1760333391,12994.268173519995,41.71879520999937,53369.88417360001 2025-10-13,05:29:53.000,286,11006580,12285,0,1760333392,12994.43658126999,41.810433899998316,53370.00994176001 2025-10-13,05:29:54.000,286,11006592,12365,0,1760333393,12994.564571160001,41.916170850003255,53370.14269704 2025-10-13,05:29:55.000,286,11006540,12245,0,1760333394,12994.719506289992,42.036006059999636,53370.1636584 2025-10-13,05:29:56.000,286,11006540,12205,0,1760333395,12994.887914040002,42.099448230001144,53370.31737504001 2025-10-13,05:29:57.000,286,11006547,12005,0,1760333396,12995.069794409988,42.2192834400048,53370.40122048 2025-10-13,05:29:58.000,286,11006561,12245,0,1760333397,12995.224729539994,42.325020390002464,53370.52698864 2025-10-13,05:29:59.000,286,11006544,12245,0,1760333398,12995.366192049994,42.42370821000077,53370.589872720004 2025-10-13,05:30:00.000,286,11006490,12125,0,1760333399,12995.507654559995,42.57173994000186,53370.757563600004 2025-10-13,05:30:01.000,286,11006503,12125,0,1760333400,12995.628908139995,42.70567341000424,53370.84839616001 2025-10-13,05:30:02.000,286,11006505,12285,0,1760333401,12995.797315889991,42.80436123000254,53370.946215840006 2025-10-13,05:30:03.000,286,11006529,12325,0,1760333402,12995.932042089997,42.895999920001486,53371.07897112 2025-10-13,05:30:04.000,286,11006544,12205,0,1760333403,12996.113922459997,42.98058948000107,53371.19076504 2025-10-13,05:30:05.000,286,11006529,12205,0,1760333404,12996.302539139993,43.06517904000066,53371.28858472 2025-10-13,05:30:06.000,286,11006543,12285,0,1760333405,12996.410320099989,43.20616164000239,53371.428327120004 2025-10-13,05:30:07.000,286,11006543,12325,0,1760333406,12996.59220046999,43.29075120000198,53371.5261468 2025-10-13,05:30:08.000,286,11006535,12325,0,1760333407,12996.706717739995,43.361242500002845,53371.6309536 2025-10-13,05:30:09.000,286,11006570,12245,0,1760333408,12996.85491655999,43.42468467000435,53371.735760400006 2025-10-13,05:30:10.000,286,11006556,12085,0,1760333409,12997.023324310001,43.50222510000458,53371.8405672 2025-10-13,05:30:11.000,286,11006493,12045,0,1760333410,12997.205204680002,43.551569010000094,53371.92441264001 2025-10-13,05:30:12.000,286,11006539,12325,0,1760333411,12997.319721949993,43.586814660004165,53372.05716792 2025-10-13,05:30:13.000,286,11006474,12285,0,1760333412,12997.501602319993,43.62206031000096,53372.18992320001 2025-10-13,05:30:14.000,286,11006526,12285,0,1760333413,12997.663273759994,43.67845335000311,53372.30870424001 2025-10-13,05:30:15.000,286,11006538,12165,0,1760333414,12997.744109479994,43.727797259998624,53372.42049816 2025-10-13,05:30:16.000,286,11006540,11965,0,1760333415,12997.905780919995,43.777141170001414,53372.56024056 2025-10-13,05:30:17.000,286,11006548,12125,0,1760333416,12998.02029819,43.770092040002055,53372.602163280004 2025-10-13,05:30:18.000,286,11006551,12485,0,1760333417,12998.07418866999,43.81238681999821,53372.70697008 2025-10-13,05:30:19.000,286,11006530,12605,0,1760333418,12998.18196963,43.819435950004845,53372.769854160004 2025-10-13,05:30:20.000,286,11006555,12085,0,1760333419,12998.276277969991,43.861730730001,53372.83273824001 2025-10-13,05:30:21.000,286,11006536,12005,0,1760333420,12998.370586309997,43.85468160000164,53372.9235708 2025-10-13,05:30:22.000,286,11006476,12205,0,1760333421,12998.451422029997,43.84763247000228,53373.01440336 2025-10-13,05:30:23.000,286,11006529,12125,0,1760333422,12998.525521440002,43.896976379997795,53373.09824880001 2025-10-13,05:30:24.000,286,11006545,12325,0,1760333423,12998.633302399998,43.90402551000443,53373.126197280006 2025-10-13,05:30:25.000,286,11006564,12165,0,1760333424,12998.673720259998,43.939271160001226,53373.23100408 2025-10-13,05:30:26.000,286,11006538,12165,0,1760333425,12998.747819669989,43.96746767999866,53373.342798000005 2025-10-13,05:30:27.000,286,11006560,12485,0,1760333426,12998.808446459989,43.939271160001226,53373.37074648 2025-10-13,05:30:28.000,286,11006552,12285,0,1760333427,12998.835391699999,43.939271160001226,53373.41965632 2025-10-13,05:30:29.000,286,11006601,12125,0,1760333428,12998.848864319989,43.995664200003375,53373.50350176001 2025-10-13,05:30:30.000,286,11006531,12245,0,1760333429,12998.875809559999,43.97451680999802,53373.580360080006 2025-10-13,05:30:31.000,286,11006545,12205,0,1760333430,12998.855600629999,44.06615550000424,53373.62228280001 2025-10-13,05:30:32.000,286,11006539,12245,0,1760333431,12998.869073249989,44.10140115000104,53373.63625704 2025-10-13,05:30:33.000,286,11006541,12125,0,1760333432,12998.855600629999,44.15779419000319,53373.692154 2025-10-13,05:30:34.000,286,11006553,12205,0,1760333433,12998.842128009994,44.178941580001265,53373.81792216001 2025-10-13,05:30:35.000,286,11006529,12285,0,1760333434,12998.815182769999,44.27058027000021,53373.8318964 2025-10-13,05:30:36.000,286,11006538,12285,0,1760333435,12998.855600629999,44.362218959999154,53373.85984488 2025-10-13,05:30:37.000,286,11006536,12365,0,1760333436,12998.848864319989,44.43975938999938,53373.92971608 2025-10-13,05:30:38.000,286,11006568,12285,0,1760333437,12998.848864319989,44.49615243000153,53373.95067744 2025-10-13,05:30:39.000,286,11006546,12125,0,1760333438,12998.875809559999,44.55959460000304,53373.98561304001 2025-10-13,05:30:40.000,286,11006588,12165,0,1760333439,12998.936436349999,44.67942980999942,53374.013561520005 2025-10-13,05:30:41.000,286,11006522,12205,0,1760333440,12998.97011789999,44.74287198000093,53374.04849712 2025-10-13,05:30:42.000,286,11006588,12525,0,1760333441,12999.05095361999,44.78516676000436,53374.09041984 2025-10-13,05:30:43.000,286,11006555,12285,0,1760333442,12999.11831672,44.79926502000308,53374.20221376001 2025-10-13,05:30:44.000,286,11006566,12285,0,1760333443,12999.17220719999,44.84155979999923,53374.20221376001 2025-10-13,05:30:45.000,286,11006545,12045,0,1760333444,12999.21936137,44.88385458000266,53374.17426528001 2025-10-13,05:30:46.000,286,11006494,12325,0,1760333445,12999.246306609995,44.88385458000266,53374.18823952 2025-10-13,05:30:47.000,286,11006541,12125,0,1760333446,12999.32040602,44.862707190004585,53374.27208496001 2025-10-13,05:30:48.000,286,11006549,12165,0,1760333447,12999.354087569991,44.89795284000138,53374.30702056 2025-10-13,05:30:49.000,286,11006536,12165,0,1760333448,12999.367560189996,44.92614935999882,53374.32798192 2025-10-13,05:30:50.000,286,11006567,12165,0,1760333449,12999.347351259996,44.89090371000202,53374.3559304 2025-10-13,05:30:51.000,286,11006546,12285,0,1760333450,12999.327142329996,44.869756320003944,53374.41881448001 2025-10-13,05:30:52.000,286,11006577,12085,0,1760333451,12999.29346077999,44.89090371000202,53374.39086600001 2025-10-13,05:30:53.000,286,11006550,12085,0,1760333452,12999.27998816,44.95434588000353,53374.397853120005 2025-10-13,05:30:54.000,286,11006594,12005,0,1760333453,12999.17894351,45.01778804999776,53374.41182736001 2025-10-13,05:30:55.000,286,11006533,12165,0,1760333454,12999.13852565,45.05303370000183,53374.36291752 2025-10-13,05:30:56.000,286,11006537,12285,0,1760333455,12999.044217309995,45.15172152000014,53374.40484024 2025-10-13,05:30:57.000,286,11006544,12285,0,1760333456,12998.983590519994,45.229261950000364,53374.467724320006 2025-10-13,05:30:58.000,286,11006549,12445,0,1760333457,12998.869073249989,45.31385150999995,53374.41182736001 2025-10-13,05:30:59.000,286,11006549,12165,0,1760333458,12998.801710149994,45.4689323700004,53374.348943280005 2025-10-13,05:31:00.000,286,11006530,12085,0,1760333459,12998.734347049998,45.55352192999999,53374.39086600001 2025-10-13,05:31:01.000,286,11006539,12205,0,1760333460,12998.640038709993,45.680406270003004,53374.3559304 2025-10-13,05:31:02.000,286,11006549,12165,0,1760333461,12998.579411919993,45.800241479999386,53374.37689176 2025-10-13,05:31:03.000,286,11006568,12365,0,1760333462,12998.505312510002,45.95532233999984,53374.36990464001 2025-10-13,05:31:04.000,286,11006618,12085,0,1760333463,12998.464894650002,46.032862770000065,53374.300033440006 2025-10-13,05:31:05.000,286,11006555,12045,0,1760333464,12998.444685720002,46.18794363000052,53374.348943280005 2025-10-13,05:31:06.000,286,11006594,12045,0,1760333465,12998.458158339992,46.37827013999777,53374.31400768 2025-10-13,05:31:07.000,286,11006545,12285,0,1760333466,12998.505312510002,46.47695796000335,53374.36990464001 2025-10-13,05:31:08.000,286,11006575,12285,0,1760333467,12998.599620849993,46.617940559997805,53374.38387888 2025-10-13,05:31:09.000,286,11006583,12085,0,1760333468,12998.653511329998,46.77302141999826,53374.40484024 2025-10-13,05:31:10.000,286,11006550,12445,0,1760333469,12998.720874429993,46.86466011000448,53374.397853120005 2025-10-13,05:31:11.000,286,11006578,12125,0,1760333470,12998.794973839998,47.03383923000365,53374.36990464001 2025-10-13,05:31:12.000,286,11006600,12045,0,1760333471,12998.922963729994,47.15367444000003,53374.446762960004 2025-10-13,05:31:13.000,286,11006534,12205,0,1760333472,12999.01053575999,47.32990268999856,53374.467724320006 2025-10-13,05:31:14.000,286,11006564,12325,0,1760333473,12999.07789886,47.492032679998374,53374.48169856 2025-10-13,05:31:15.000,286,11006527,12165,0,1760333474,12999.17894351,47.66826093000418,53374.467724320006 2025-10-13,05:31:16.000,286,11006515,12285,0,1760333475,12999.25977923,47.95727525999973,53374.565544000005 2025-10-13,05:31:17.000,286,11006556,12325,0,1760333476,12999.327142329996,48.15465090000362,53374.55156976 2025-10-13,05:31:18.000,286,11006507,12285,0,1760333477,12999.414714359991,48.394321320003655,53374.635415200006 2025-10-13,05:31:19.000,286,11006537,12325,0,1760333478,12999.434923289991,48.64104087000305,53374.69131216 2025-10-13,05:31:20.000,286,11006558,12005,0,1760333479,12999.535967939992,48.89480955000181,53374.69131216 2025-10-13,05:31:21.000,286,11006533,12205,0,1760333480,12999.583122110002,49.18382388000464,53374.72624776001 2025-10-13,05:31:22.000,286,11006549,12405,0,1760333481,12999.616803659992,49.40939603999868,53374.71926064 2025-10-13,05:31:23.000,286,11006543,12205,0,1760333482,12999.717848309992,49.64201732999936,53374.803106080006 2025-10-13,05:31:24.000,286,11006512,12045,0,1760333483,12999.785211410002,49.82529471000453,53374.81708032 2025-10-13,05:31:25.000,286,11006524,12205,0,1760333484,12999.845838200003,50.029719480000495,53374.83804168 2025-10-13,05:31:26.000,286,11006588,12125,0,1760333485,12999.980564399993,50.205947729999025,53374.87297728001 2025-10-13,05:31:27.000,286,11006540,12205,0,1760333486,13000.10855428999,50.36102858999948,53374.86599016 2025-10-13,05:31:28.000,286,11006504,12045,0,1760333487,13000.202862629994,50.52315857999929,53374.85900304 2025-10-13,05:31:29.000,286,11006534,12125,0,1760333488,13000.35106144999,50.607748139998876,53374.86599016 2025-10-13,05:31:30.000,286,11006535,12365,0,1760333489,13000.43863348,50.720534220003174,53374.92188712001 2025-10-13,05:31:31.000,286,11006549,12085,0,1760333490,13000.465578719995,50.720534220003174,53374.970796960006 2025-10-13,05:31:32.000,286,11006558,12245,0,1760333491,13000.573359679991,50.706435960004455,53374.95682272 2025-10-13,05:31:33.000,286,11006545,12205,0,1760333492,13000.593568609991,50.600699009999516,53374.99175832001 2025-10-13,05:31:34.000,286,11006477,12245,0,1760333493,13000.633986469991,50.50201119000121,53375.00573256 2025-10-13,05:31:35.000,286,11006477,12125,0,1760333494,13000.62051385,50.44561814999906,53375.01271968001 2025-10-13,05:31:36.000,286,11006557,12085,0,1760333495,13000.586832299996,50.38922511000419,53375.08259088001 2025-10-13,05:31:37.000,286,11006522,12205,0,1760333496,13000.58009599,50.22709512000438,53375.06162952001 2025-10-13,05:31:38.000,286,11006523,12485,0,1760333497,13000.505996579996,50.17070208000223,53375.04066816001 2025-10-13,05:31:39.000,286,11006502,12285,0,1760333498,13000.43189716999,50.10021078000136,53375.04066816001 2025-10-13,05:31:40.000,286,11006532,12325,0,1760333499,13000.35779776,49.98742470000434,53375.02669392 2025-10-13,05:31:41.000,286,11006571,12285,0,1760333500,13000.303907279995,49.86054036000132,53374.99874544 2025-10-13,05:31:42.000,286,11006517,12205,0,1760333501,13000.23654418,49.71250863000023,53375.00573256 2025-10-13,05:31:43.000,286,11006512,12285,0,1760333502,13000.243280489995,49.627919070000644,53375.019706800005 2025-10-13,05:31:44.000,286,11006484,12445,0,1760333503,13000.263489419995,49.5362803800017,53374.99874544 2025-10-13,05:31:45.000,286,11006524,12045,0,1760333504,13000.263489419995,49.36710126000253,53374.99874544 2025-10-13,05:31:46.000,286,11006547,12325,0,1760333505,13000.303907279995,49.25431517999823,53375.00573256 2025-10-13,05:31:47.000,286,11006542,12325,0,1760333506,13000.37800669,49.169725619998644,53375.02669392 2025-10-13,05:31:48.000,286,11006507,12325,0,1760333507,13000.41842455,48.986448240000755,53375.019706800005 2025-10-13,05:31:49.000,286,11006527,12205,0,1760333508,13000.465578719995,48.796121730003506,53375.04765528 2025-10-13,05:31:50.000,286,11006488,12205,0,1760333509,13000.485787649995,48.70448304000456,53375.0546424 2025-10-13,05:31:51.000,286,11006563,12285,0,1760333510,13000.49252395999,48.570549570002186,53375.10355224 2025-10-13,05:31:52.000,286,11006530,12165,0,1760333511,13000.49926027,48.44366522999917,53375.09656512 2025-10-13,05:31:53.000,286,11006499,12245,0,1760333512,13000.53967813,48.344977410000865,53375.08259088001 2025-10-13,05:31:54.000,286,11006512,12125,0,1760333513,13000.49252395999,48.2392404600032,53375.11053936001 2025-10-13,05:31:55.000,286,11006528,12245,0,1760333514,13000.45884241,48.21104393999849,53375.1245136 2025-10-13,05:31:56.000,286,11006568,12285,0,1760333515,13000.41168823999,48.112356120000186,53375.1245136 2025-10-13,05:31:57.000,286,11006484,12045,0,1760333516,13000.37127037999,48.07711047000339,53375.187397680005 2025-10-13,05:31:58.000,286,11006543,12325,0,1760333517,13000.35779776,48.02071743000124,53375.1943848 2025-10-13,05:31:59.000,286,11006502,12245,0,1760333518,13000.29043465999,47.999570040003164,53375.20137192 2025-10-13,05:32:00.000,286,11006464,11965,0,1760333519,13000.21633525,48.02071743000124,53375.187397680005 2025-10-13,05:32:01.000,286,11006560,12405,0,1760333520,13000.101817979994,48.1405526400049,53375.187397680005 2025-10-13,05:32:02.000,286,11006487,12325,0,1760333521,12999.994037019998,48.126454379998904,53375.21534616 2025-10-13,05:32:03.000,286,11006555,12165,0,1760333522,12999.886256059988,48.1405526400049,53375.18041056001 2025-10-13,05:32:04.000,286,11006540,12205,0,1760333523,12999.744793550002,48.24628959000256,53375.22932040001 2025-10-13,05:32:05.000,286,11006497,12485,0,1760333524,12999.630276279997,48.32383002000279,53375.15944920001 2025-10-13,05:32:06.000,286,11006505,12245,0,1760333525,12999.488813769996,48.401370450003014,53375.138487840006 2025-10-13,05:32:07.000,286,11006501,12085,0,1760333526,12999.407978049996,48.54940218000411,53375.07560376 2025-10-13,05:32:08.000,286,11006504,12045,0,1760333527,12999.25977923,48.633991740003694,53375.07560376 2025-10-13,05:32:09.000,286,11006518,12005,0,1760333528,12999.07789886,48.746777820000716,53375.01271968001 2025-10-13,05:32:10.000,286,11006545,12325,0,1760333529,12998.97011789999,48.89480955000181,53374.95682272 2025-10-13,05:32:11.000,286,11006540,11965,0,1760333530,12998.801710149994,48.986448240000755,53374.900925760005 2025-10-13,05:32:12.000,286,11006568,12365,0,1760333531,12998.646775019988,49.09218518999842,53374.84502880001 2025-10-13,05:32:13.000,286,11006508,12245,0,1760333532,12998.437949409992,49.268413440004224,53374.6703508 2025-10-13,05:32:14.000,286,11006519,12285,0,1760333533,12998.316695829992,49.3248064799991,53374.60746672001 2025-10-13,05:32:15.000,286,11006472,12125,0,1760333534,12998.08092498,49.41644516999804,53374.4956728 2025-10-13,05:32:16.000,286,11006557,12325,0,1760333535,12997.89230829999,49.52218212000298,53374.37689176 2025-10-13,05:32:17.000,286,11006501,11965,0,1760333536,12997.703691619994,49.606771680002566,53374.2860592 2025-10-13,05:32:18.000,286,11006475,12245,0,1760333537,12997.521811249993,49.72660688999895,53374.181252400005 2025-10-13,05:32:19.000,286,11006517,12485,0,1760333538,12997.306249330002,49.839392970003246,53374.08343272001 2025-10-13,05:32:20.000,286,11006526,12125,0,1760333539,12997.077214789992,49.95922817999963,53373.964651680006 2025-10-13,05:32:21.000,286,11006546,12285,0,1760333540,12996.868389179996,50.072014260003925,53373.81792216001 2025-10-13,05:32:22.000,286,11006553,12285,0,1760333541,12996.65282725999,50.19184947000031,53373.68516688 2025-10-13,05:32:23.000,286,11006547,12125,0,1760333542,12996.450737959989,50.33283207000204,53373.49651464 2025-10-13,05:32:24.000,286,11006509,12325,0,1760333543,12996.221703419993,50.40332337000291,53373.38472072001 2025-10-13,05:32:25.000,286,11006538,12165,0,1760333544,12995.979196259992,50.54430597000464,53373.175107120005 2025-10-13,05:32:26.000,286,11006552,12445,0,1760333545,12995.736689099991,50.69233769999846,53373.04235184 2025-10-13,05:32:27.000,286,11006497,12245,0,1760333546,12995.56154504,50.81922204000148,53372.909596560006 2025-10-13,05:32:28.000,286,11006500,12365,0,1760333547,12995.37292835999,50.896762470001704,53372.70697008 2025-10-13,05:32:29.000,286,11006503,12245,0,1760333548,12995.197784299999,51.016597679998085,53372.49735648001 2025-10-13,05:32:30.000,286,11006489,12285,0,1760333549,12995.015903929998,51.13643289000174,53372.32966560001 2025-10-13,05:32:31.000,286,11006546,12285,0,1760333550,12994.881177729992,51.19282593000389,53372.14101336001 2025-10-13,05:32:32.000,286,11006527,12325,0,1760333551,12994.766660460002,51.27036636000412,53371.93838688 2025-10-13,05:32:33.000,286,11006497,12285,0,1760333552,12994.672352119997,51.36905418000242,53371.7008248 2025-10-13,05:32:34.000,286,11006508,12325,0,1760333553,12994.598252709991,51.42544722000457,53371.54012104001 2025-10-13,05:32:35.000,286,11006494,12205,0,1760333554,12994.517416989991,51.49593851999816,53371.35146880001 2025-10-13,05:32:36.000,286,11006506,12005,0,1760333555,12994.41637233999,51.55938068999967,53371.10691960001 2025-10-13,05:32:37.000,286,11006511,12445,0,1760333556,12994.42310865,51.60872460000246,53370.91826736001 2025-10-13,05:32:38.000,286,11006565,12045,0,1760333557,12994.38269079,51.643970249999256,53370.74358936 2025-10-13,05:32:39.000,286,11006499,12045,0,1760333558,12994.36248186,51.651019379998615,53370.55493712001 2025-10-13,05:32:40.000,286,11006540,12405,0,1760333559,12994.349009239995,51.66511764000461,53370.373272000004 2025-10-13,05:32:41.000,286,11006503,12365,0,1760333560,12994.34227293,51.693314160002046,53370.14968416001 2025-10-13,05:32:42.000,286,11006526,11965,0,1760333561,12994.41637233999,51.658068509997975,53369.99596752 2025-10-13,05:32:43.000,286,11006498,11925,0,1760333562,12994.497208059991,51.66511764000461,53369.83526376 2025-10-13,05:32:44.000,286,11006543,12245,0,1760333563,12994.551098539996,51.60872460000246,53369.653598640005 2025-10-13,05:32:45.000,286,11006527,12045,0,1760333564,12994.652143189996,51.58052807999775,53369.499882 2025-10-13,05:32:46.000,286,11006544,12045,0,1760333565,12994.732978909997,51.56642981999903,53369.388088080006 2025-10-13,05:32:47.000,286,11006459,12165,0,1760333566,12994.827287250002,51.531184170002234,53369.17148736001 2025-10-13,05:32:48.000,286,11006487,12045,0,1760333567,12994.955277139998,51.49593851999816,53369.052706320006 2025-10-13,05:32:49.000,286,11006508,12285,0,1760333568,12995.036112859998,51.418398089997936,53368.96886088 2025-10-13,05:32:50.000,286,11006527,12165,0,1760333569,12995.170839059989,51.354955920003704,53368.82213136 2025-10-13,05:32:51.000,286,11006542,12365,0,1760333570,12995.258411089999,51.34085765999771,53368.75924728001 2025-10-13,05:32:52.000,286,11006536,12285,0,1760333571,12995.345983119994,51.26331723000476,53368.60553064 2025-10-13,05:32:53.000,286,11006479,12045,0,1760333572,12995.447027769995,51.20692419000261,53368.50771096 2025-10-13,05:32:54.000,286,11006523,12165,0,1760333573,12995.588490279995,51.15758027999982,53368.42386552001 2025-10-13,05:32:55.000,286,11006482,12445,0,1760333574,12995.66258969,51.115285500003665,53368.30508448001 2025-10-13,05:32:56.000,286,11006487,12325,0,1760333575,12995.756898029991,51.03774507000344,53368.22822616 2025-10-13,05:32:57.000,286,11006546,12365,0,1760333576,12995.864678990001,50.99545029000001,53368.22123904 2025-10-13,05:32:58.000,286,11006500,12205,0,1760333577,12995.938778399992,50.946106380004494,53368.08149664 2025-10-13,05:32:59.000,286,11006548,12325,0,1760333578,12996.026350430002,50.86856595000427,53368.06752240001 2025-10-13,05:33:00.000,286,11006472,12045,0,1760333579,12996.120658769993,50.77692725999805,53368.025599680004 2025-10-13,05:33:01.000,286,11006488,12325,0,1760333580,12996.140867699993,50.76282899999933,53367.99765120001 2025-10-13,05:33:02.000,286,11006541,12365,0,1760333581,12996.181285559993,50.657092050001665,53367.94874136001 2025-10-13,05:33:03.000,286,11006501,12285,0,1760333582,12996.221703419993,50.59364988000016,53367.8928444 2025-10-13,05:33:04.000,286,11006489,12125,0,1760333583,12996.241912349993,50.50906032000057,53367.857908800004 2025-10-13,05:33:05.000,286,11006556,12365,0,1760333584,12996.275593899998,50.424470760000986,53367.78105048001 2025-10-13,05:33:06.000,286,11006535,12365,0,1760333585,12996.235176039998,50.36102858999948,53367.78105048001 2025-10-13,05:33:07.000,286,11006556,11805,0,1760333586,12996.167812940002,50.27643902999989,53367.76707624 2025-10-13,05:33:08.000,286,11006568,12405,0,1760333587,12996.134131389997,50.198898599999666,53367.641308080005 2025-10-13,05:33:09.000,286,11006505,12165,0,1760333588,12996.033086739997,50.15660382000351,53367.59938536 2025-10-13,05:33:10.000,286,11006524,12205,0,1760333589,12995.952251019997,50.10021078000136,53367.578424 2025-10-13,05:33:11.000,286,11006522,12125,0,1760333590,12995.878151609992,49.973326439998345,53367.473617200005 2025-10-13,05:33:12.000,286,11006542,12125,0,1760333591,12995.783843270001,49.93103166000219,53367.45265584 2025-10-13,05:33:13.000,286,11006515,12365,0,1760333592,12995.729952789996,49.88873687999876,53367.38977176 2025-10-13,05:33:14.000,286,11006543,12285,0,1760333593,12995.67606230999,49.7829999300011,53367.38278464 2025-10-13,05:33:15.000,286,11006500,12205,0,1760333594,12995.58175397,49.73365601999831,53367.28496496 2025-10-13,05:33:16.000,286,11006558,12485,0,1760333595,12995.51439086999,49.620869940001285,53367.24304224 2025-10-13,05:33:17.000,286,11006525,12045,0,1760333596,12995.426818839995,49.55037864000042,53367.22208088 2025-10-13,05:33:18.000,286,11006549,12325,0,1760333597,12995.386400979995,49.47283821000019,53367.17317104 2025-10-13,05:33:19.000,286,11006495,12325,0,1760333598,12995.285356329994,49.381199520001246,53367.138235440005 2025-10-13,05:33:20.000,286,11006465,12005,0,1760333599,12995.184311679994,49.3248064799991,53367.06137712001 2025-10-13,05:33:21.000,286,11006548,12165,0,1760333600,12995.069794409988,49.24726604999887,53366.99150592001 2025-10-13,05:33:22.000,286,11006525,12205,0,1760333601,12994.948540830002,49.25431517999823,53366.984518799996 2025-10-13,05:33:23.000,286,11006494,12325,0,1760333602,12994.800342009992,49.212020400002075,53366.872724880006 2025-10-13,05:33:24.000,286,11006555,12205,0,1760333603,12994.645406880001,49.18382388000464,53366.872724880006 2025-10-13,05:33:25.000,286,11006523,12085,0,1760333604,12994.490471749996,49.219069530001434,53366.802853680005 2025-10-13,05:33:26.000,286,11006509,12005,0,1760333605,12994.308591379995,49.212020400002075,53366.684072640004 2025-10-13,05:33:27.000,286,11006530,12165,0,1760333606,12994.106502079994,49.31070822000038,53366.55830448001 2025-10-13,05:33:28.000,286,11006521,12245,0,1760333607,12993.958303259999,49.395297779999964,53366.48843328001 2025-10-13,05:33:29.000,286,11006523,12165,0,1760333608,12993.769686580003,49.51513299000362,53366.4255492 2025-10-13,05:33:30.000,286,11006546,12445,0,1760333609,12993.581069899992,49.620869940001285,53366.313755279996 2025-10-13,05:33:31.000,286,11006567,12285,0,1760333610,12993.358771669991,49.7829999300011,53366.26484544 2025-10-13,05:33:32.000,286,11006526,12165,0,1760333611,12993.21730915999,49.91693340000347,53366.11811592 2025-10-13,05:33:33.000,286,11006530,12245,0,1760333612,12993.0421651,50.079063390003284,53365.964399280005 2025-10-13,05:33:34.000,286,11006577,12205,0,1760333613,12992.87375734999,50.248242510002456,53365.85260536 2025-10-13,05:33:35.000,286,11006525,12165,0,1760333614,12992.752503769989,50.39627424000355,53365.698888720006 2025-10-13,05:33:36.000,286,11006493,12285,0,1760333615,12992.604304949993,50.614797269998235,53365.62203040001 2025-10-13,05:33:37.000,286,11006562,12165,0,1760333616,12992.516732919998,50.72758335000253,53365.48927512 2025-10-13,05:33:38.000,286,11006526,12045,0,1760333617,12992.415688269997,50.86856595000427,53365.38446832001 2025-10-13,05:33:39.000,286,11006560,12285,0,1760333618,12992.348325170002,51.0447942000028,53365.293635760005 2025-10-13,05:33:40.000,286,11006569,12205,0,1760333619,12992.294434689997,51.13643289000174,53365.15389336 2025-10-13,05:33:41.000,286,11006537,12405,0,1760333620,12992.328116240002,51.27036636000412,53365.01415096 2025-10-13,05:33:42.000,286,11006538,12285,0,1760333621,12992.328116240002,51.38315244000114,53364.909344160005 2025-10-13,05:33:43.000,286,11006509,12165,0,1760333622,12992.375270409997,51.49593851999816,53364.86742144 2025-10-13,05:33:44.000,286,11006583,12605,0,1760333623,12992.408951960002,51.643970249999256,53364.741653280005 2025-10-13,05:33:45.000,286,11006535,12165,0,1760333624,12992.442633509992,51.693314160002046,53364.63684648001 2025-10-13,05:33:46.000,286,11006527,12365,0,1760333625,12992.509996610002,51.749707200004195,53364.55998816 2025-10-13,05:33:47.000,286,11006564,12285,0,1760333626,12992.597568639998,51.86954241000058,53364.51806544001 2025-10-13,05:33:48.000,286,11006551,12245,0,1760333627,12992.685140669993,51.97527935999824,53364.39928440001 2025-10-13,05:33:49.000,286,11006537,12125,0,1760333628,12992.752503769989,52.059868919997825,53364.34338744 2025-10-13,05:33:50.000,286,11006511,12365,0,1760333629,12992.840075799999,52.17970413000148,53364.27351624 2025-10-13,05:33:51.000,286,11006540,12085,0,1760333630,12992.90070259,52.26429369000107,53364.189670800006 2025-10-13,05:33:52.000,286,11006553,12325,0,1760333631,12992.94112045,52.341834120001295,53364.17569656 2025-10-13,05:33:53.000,286,11006502,12165,0,1760333632,12993.008483549995,52.43347281000024,53364.11281248001 2025-10-13,05:33:54.000,286,11006533,12445,0,1760333633,12993.00174724,52.5392097599979,53364.09185112001 2025-10-13,05:33:55.000,286,11006525,12245,0,1760333634,12993.05563771999,52.60265192999941,53364.001018560004 2025-10-13,05:33:56.000,286,11006549,12245,0,1760333635,12993.07584664999,52.70838888000435,53363.94512160001 2025-10-13,05:33:57.000,286,11006559,12045,0,1760333636,12993.149946059995,52.72953627000243,53363.97307008001 2025-10-13,05:33:58.000,286,11006592,12325,0,1760333637,12993.22404547,52.77183104999858,53363.87525040001 2025-10-13,05:33:59.000,286,11006557,12285,0,1760333638,12993.34529905,52.76478191999922,53363.92416024001 2025-10-13,05:34:00.000,286,11006573,11925,0,1760333639,12993.412662149996,52.77888017999794,53363.88223752 2025-10-13,05:34:01.000,286,11006534,12285,0,1760333640,12993.547388350002,52.76478191999922,53363.82634056001 2025-10-13,05:34:02.000,286,11006590,12165,0,1760333641,12993.628224070002,52.68019235999964,53363.86127616 2025-10-13,05:34:03.000,286,11006513,12165,0,1760333642,12993.736005029998,52.6519958400022,53363.84730192001 2025-10-13,05:34:04.000,286,11006520,12205,0,1760333643,12993.837049679998,52.61675018999813,53363.854289040006 2025-10-13,05:34:05.000,286,11006545,12205,0,1760333644,12993.971775879989,52.560357150003256,53363.86826328 2025-10-13,05:34:06.000,286,11006578,12245,0,1760333645,12994.079556839999,52.48986585000239,53363.88922464 2025-10-13,05:34:07.000,286,11006580,12045,0,1760333646,12994.19407410999,52.41937455000152,53363.95909584 2025-10-13,05:34:08.000,286,11006520,12405,0,1760333647,12994.31532768999,52.35593238000001,53363.96608296001 2025-10-13,05:34:09.000,286,11006537,12205,0,1760333648,12994.497208059991,52.3065884700045,53364.001018560004 2025-10-13,05:34:10.000,286,11006498,12245,0,1760333649,12994.631934259996,52.24314630000299,53363.98704432 2025-10-13,05:34:11.000,286,11006493,12165,0,1760333650,12994.773396769997,52.20085151999956,53364.07787688 2025-10-13,05:34:12.000,286,11006540,12165,0,1760333651,12994.935068209998,52.17970413000148,53364.09185112001 2025-10-13,05:34:13.000,286,11006525,12165,0,1760333652,12995.143893819994,52.158556740003405,53364.14774808 2025-10-13,05:34:14.000,286,11006563,12285,0,1760333653,12995.27188370999,52.13740934999805,53364.21063216001 2025-10-13,05:34:15.000,286,11006532,12085,0,1760333654,12995.46050039,52.08806544000254,53364.25255488 2025-10-13,05:34:16.000,286,11006545,12205,0,1760333655,12995.64238076,52.0951145700019,53364.32941320001 2025-10-13,05:34:17.000,286,11006513,12325,0,1760333656,12995.750161719996,52.06691805000446,53364.2944776 2025-10-13,05:34:18.000,286,11006573,12245,0,1760333657,12995.905096850001,52.03167240000039,53364.43422 2025-10-13,05:34:19.000,286,11006557,12325,0,1760333658,12995.992668879997,52.052819789998466,53364.48312984 2025-10-13,05:34:20.000,286,11006548,11925,0,1760333659,12996.006141500002,51.99642675000359,53364.51806544001 2025-10-13,05:34:21.000,286,11006542,12285,0,1760333660,12996.019614119992,52.03872152999975,53364.58094952 2025-10-13,05:34:22.000,286,11006523,12365,0,1760333661,12995.972459949997,52.01052501000231,53364.59492376001 2025-10-13,05:34:23.000,286,11006557,12245,0,1760333662,12995.972459949997,51.982328490004875,53364.69973056 2025-10-13,05:34:24.000,286,11006498,12405,0,1760333663,12995.871415299996,51.91888632000337,53364.741653280005 2025-10-13,05:34:25.000,286,11006527,12125,0,1760333664,12995.750161719996,51.883640669999295,53364.7486404 2025-10-13,05:34:26.000,286,11006563,12365,0,1760333665,12995.68279862,51.81314936999843,53364.76960176 2025-10-13,05:34:27.000,286,11006531,12285,0,1760333666,12995.58175397,51.693314160002046,53364.790563120005 2025-10-13,05:34:28.000,286,11006539,12125,0,1760333667,12995.45376407999,51.61577373000182,53364.78357600001 2025-10-13,05:34:29.000,286,11006538,12245,0,1760333668,12995.386400979995,51.53823330000159,53364.75562752 2025-10-13,05:34:30.000,286,11006520,12325,0,1760333669,12995.29209263999,51.467742000000726,53364.7486404 2025-10-13,05:34:31.000,286,11006493,12205,0,1760333670,12995.204520609994,51.3902015700005,53364.73466616001 2025-10-13,05:34:32.000,286,11006517,12445,0,1760333671,12995.130421199989,51.27741549000348,53364.692743440006 2025-10-13,05:34:33.000,286,11006562,12205,0,1760333672,12995.063058099993,51.18577680000453,53364.671782080004 2025-10-13,05:34:34.000,286,11006538,12285,0,1760333673,12994.968749760003,51.09413810999831,53364.608898 2025-10-13,05:34:35.000,286,11006555,12485,0,1760333674,12994.901386659993,51.03774507000344,53364.51806544001 2025-10-13,05:34:36.000,286,11006525,12125,0,1760333675,12994.834023559997,50.98840116000065,53364.42024576 2025-10-13,05:34:37.000,286,11006522,12085,0,1760333676,12994.726242600002,50.98135203000129,53364.406271520005 2025-10-13,05:34:38.000,286,11006483,12245,0,1760333677,12994.618461639991,50.96020464000321,53364.2944776 2025-10-13,05:34:39.000,286,11006523,12125,0,1760333678,12994.497208059991,50.95315551000385,53364.21761928 2025-10-13,05:34:40.000,286,11006606,12365,0,1760333679,12994.369218169995,50.96725377000257,53364.13377384001 2025-10-13,05:34:41.000,286,11006559,12325,0,1760333680,12994.227755659995,50.96725377000257,53364.00800568 2025-10-13,05:34:42.000,286,11006532,12125,0,1760333681,12994.05261159999,51.016597679998085,53363.88223752 2025-10-13,05:34:43.000,286,11006543,12085,0,1760333682,12993.884203849993,51.08708897999895,53363.82634056001 2025-10-13,05:34:44.000,286,11006554,12285,0,1760333683,12993.762950269993,51.12938376000238,53363.7005724 2025-10-13,05:34:45.000,286,11006543,12285,0,1760333684,12993.560860969992,51.20692419000261,53363.56083000001 2025-10-13,05:34:46.000,286,11006554,12045,0,1760333685,12993.466552630001,51.23512071000005,53363.43506184 2025-10-13,05:34:47.000,286,11006542,12125,0,1760333686,12993.30488119,51.28446462000284,53363.30230656001 2025-10-13,05:34:48.000,286,11006528,12045,0,1760333687,12993.16341868,51.31266114000027,53363.16955128 2025-10-13,05:34:49.000,286,11006493,12325,0,1760333688,12993.08258296,51.34085765999771,53363.05077024 2025-10-13,05:34:50.000,286,11006574,12285,0,1760333689,12993.00174724,51.39725069999986,53362.91801496001 2025-10-13,05:34:51.000,286,11006566,12085,0,1760333690,12992.93438413999,51.40429982999922,53362.778272560005 2025-10-13,05:34:52.000,286,11006572,12285,0,1760333691,12992.927647829994,51.43954548000329,53362.70141424001 2025-10-13,05:34:53.000,286,11006549,12325,0,1760333692,12992.887229969994,51.43249635000393,53362.54071048 2025-10-13,05:34:54.000,286,11006520,12365,0,1760333693,12992.867021039994,51.43249635000393,53362.44987792 2025-10-13,05:34:55.000,286,11006559,12365,0,1760333694,12992.91417520999,51.474791130000085,53362.296161280006 2025-10-13,05:34:56.000,286,11006544,12325,0,1760333695,12992.96132938,51.43954548000329,53362.19834160001 2025-10-13,05:34:57.000,286,11006561,12245,0,1760333696,12992.988274619995,51.43954548000329,53362.13545752 2025-10-13,05:34:58.000,286,11006548,12045,0,1760333697,12993.02195617,51.44659461000265,53362.04462496 2025-10-13,05:34:59.000,286,11006563,12365,0,1760333698,12993.01521985999,51.44659461000265,53361.88392120001 2025-10-13,05:35:00.000,286,11006543,12125,0,1760333699,12993.06237403,51.467742000000726,53361.83501136001 2025-10-13,05:35:01.000,286,11006574,12125,0,1760333700,12993.08258296,51.43249635000393,53361.75815304 2025-10-13,05:35:02.000,286,11006551,11965,0,1760333701,12993.069110339995,51.43954548000329,53361.66732048001 2025-10-13,05:35:03.000,286,11006545,12285,0,1760333702,12993.069110339995,51.46069287000137,53361.58347504 2025-10-13,05:35:04.000,286,11006524,12125,0,1760333703,12993.109528199995,51.474791130000085,53361.57648792001 2025-10-13,05:35:05.000,286,11006577,12365,0,1760333704,12993.09605557999,51.5029876500048,53361.506616720006 2025-10-13,05:35:06.000,286,11006545,12125,0,1760333705,12993.129737129995,51.531184170002234,53361.42975840001 2025-10-13,05:35:07.000,286,11006543,12205,0,1760333706,12993.210572849996,51.53823330000159,53361.35290008 2025-10-13,05:35:08.000,286,11006522,12325,0,1760333707,12993.230781779996,51.58757721000438,53361.317964480004 2025-10-13,05:35:09.000,286,11006564,12205,0,1760333708,12993.28467226,51.62282286000118,53361.220144800005 2025-10-13,05:35:10.000,286,11006553,12165,0,1760333709,12993.372244289996,51.658068509997975,53361.19219632001 2025-10-13,05:35:11.000,286,11006562,12125,0,1760333710,12993.547388350002,51.66511764000461,53361.12931224 2025-10-13,05:35:12.000,286,11006545,12045,0,1760333711,12993.621487759992,51.72855980999884,53361.14328648001 2025-10-13,05:35:13.000,286,11006540,12245,0,1760333712,12993.749477650003,51.714461550000124,53361.1852092 2025-10-13,05:35:14.000,286,11006524,12245,0,1760333713,12993.965039569994,51.763805460002914,53361.122325120006 2025-10-13,05:35:15.000,286,11006547,12565,0,1760333714,12994.146919939994,51.77085459000227,53361.08738952 2025-10-13,05:35:16.000,286,11006526,12125,0,1760333715,12994.35574554999,51.714461550000124,53361.11533800001 2025-10-13,05:35:17.000,286,11006515,12085,0,1760333716,12994.557834849991,51.77790372000163,53361.16424784001 2025-10-13,05:35:18.000,286,11006517,12405,0,1760333717,12994.793605699997,51.77085459000227,53361.21315768001 2025-10-13,05:35:19.000,286,11006516,11965,0,1760333718,12995.049585479988,51.7356089399982,53361.21315768001 2025-10-13,05:35:20.000,286,11006539,12325,0,1760333719,12995.265147399994,51.714461550000124,53361.24809328 2025-10-13,05:35:21.000,286,11006528,12285,0,1760333720,12995.47397300999,51.67921590000333,53361.26206752001 2025-10-13,05:35:22.000,286,11006512,12245,0,1760333721,12995.64238076,51.67216677000397,53361.38084856001 2025-10-13,05:35:23.000,286,11006544,12325,0,1760333722,12995.851206369996,51.6369211199999,53361.38084856001 2025-10-13,05:35:24.000,286,11006544,12005,0,1760333723,12996.006141500002,51.62987199000054,53361.44373264 2025-10-13,05:35:25.000,286,11006524,12285,0,1760333724,12996.154340319998,51.62987199000054,53361.5345652 2025-10-13,05:35:26.000,286,11006565,12285,0,1760333725,12996.289066519988,51.60872460000246,53361.57648792001 2025-10-13,05:35:27.000,286,11006552,12125,0,1760333726,12996.423792719994,51.59462634000374,53361.63238488 2025-10-13,05:35:28.000,286,11006551,12325,0,1760333727,12996.55851892,51.643970249999256,53361.75116592 2025-10-13,05:35:29.000,286,11006530,12125,0,1760333728,12996.6797725,51.66511764000461,53361.7092432 2025-10-13,05:35:30.000,286,11006566,12365,0,1760333729,12996.78081715,51.68626503000269,53361.821037120004 2025-10-13,05:35:31.000,286,11006493,12245,0,1760333730,12996.90207073,51.78495285000099,53361.8489856 2025-10-13,05:35:32.000,286,11006556,12045,0,1760333731,12997.036796929991,51.81314936999843,53361.94680528 2025-10-13,05:35:33.000,286,11006575,12125,0,1760333732,12997.137841579992,51.86249328000122,53362.01667648 2025-10-13,05:35:34.000,286,11006572,12325,0,1760333733,12997.312985639997,51.91183719000401,53362.01667648 2025-10-13,05:35:35.000,286,11006512,12165,0,1760333734,12997.454448149998,51.989377620004234,53362.12148328001 2025-10-13,05:35:36.000,286,11006528,12325,0,1760333735,12997.629592209989,52.01757414000167,53362.163406 2025-10-13,05:35:37.000,286,11006528,12405,0,1760333736,12997.73063685999,52.0951145700019,53362.26122568 2025-10-13,05:35:38.000,286,11006582,12285,0,1760333737,12997.83841782,52.151507610004046,53362.31712264001 2025-10-13,05:35:39.000,286,11006555,12365,0,1760333738,12997.9596714,52.17970413000148,53362.33109688 2025-10-13,05:35:40.000,286,11006544,12165,0,1760333739,12998.134815459991,52.23609717000363,53362.45686504001 2025-10-13,05:35:41.000,286,11006554,12285,0,1760333740,12998.296486899992,52.285441079999146,53362.50577488001 2025-10-13,05:35:42.000,286,11006542,12485,0,1760333741,12998.397531549992,52.32068673000322,53362.59660744 2025-10-13,05:35:43.000,286,11006540,12205,0,1760333742,12998.552466679997,52.35593238000001,53362.63853016 2025-10-13,05:35:44.000,286,11006546,12325,0,1760333743,12998.640038709993,52.334784990001936,53362.67346576001 2025-10-13,05:35:45.000,286,11006597,12085,0,1760333744,12998.761292289993,52.37707976999809,53362.75032408001 2025-10-13,05:35:46.000,286,11006504,12245,0,1760333745,12998.835391699999,52.36298150999937,53362.73634984 2025-10-13,05:35:47.000,286,11006565,12405,0,1760333746,12998.916227419999,52.35593238000001,53362.86910512001 2025-10-13,05:35:48.000,286,11006531,12125,0,1760333747,12999.01053575999,52.398227160003444,53362.9319892 2025-10-13,05:35:49.000,286,11006557,12085,0,1760333748,12999.01727207,52.4052762900028,53362.96692480001 2025-10-13,05:35:50.000,286,11006516,12645,0,1760333749,12999.064426239995,52.4052762900028,53362.95295056 2025-10-13,05:35:51.000,286,11006503,12325,0,1760333750,12999.07789886,52.41232542000216,53363.04378312 2025-10-13,05:35:52.000,286,11006558,12165,0,1760333751,12999.084635169995,52.384128900004725,53363.113654320005 2025-10-13,05:35:53.000,286,11006557,12245,0,1760333752,12999.064426239995,52.398227160003444,53363.113654320005 2025-10-13,05:35:54.000,286,11006534,12125,0,1760333753,12999.037481,52.384128900004725,53363.14858992 2025-10-13,05:35:55.000,286,11006554,12045,0,1760333754,12999.01727207,52.391178030004085,53363.15557704001 2025-10-13,05:35:56.000,286,11006527,12205,0,1760333755,12998.97011789999,52.4052762900028,53363.1416028 2025-10-13,05:35:57.000,286,11006558,12365,0,1760333756,12998.963381589994,52.41937455000152,53363.15557704001 2025-10-13,05:35:58.000,286,11006573,12045,0,1760333757,12998.97011789999,52.41937455000152,53363.19051264 2025-10-13,05:35:59.000,286,11006553,12485,0,1760333758,12998.902754799994,52.44757106999896,53363.23942248 2025-10-13,05:36:00.000,286,11006540,12125,0,1760333759,12998.88928217999,52.461669329997676,53363.19749976 2025-10-13,05:36:01.000,286,11006512,11965,0,1760333760,12998.90949110999,52.461669329997676,53363.17653840001 2025-10-13,05:36:02.000,286,11006568,12205,0,1760333761,12998.902754799994,52.42642368000088,53363.19749976 2025-10-13,05:36:03.000,286,11006549,12365,0,1760333762,12998.916227419999,52.44757106999896,53363.183525520006 2025-10-13,05:36:04.000,286,11006525,12405,0,1760333763,12998.943172659994,52.43347281000024,53363.23942248 2025-10-13,05:36:05.000,286,11006523,12085,0,1760333764,12998.97011789999,52.41232542000216,53363.21846112 2025-10-13,05:36:06.000,286,11006544,12325,0,1760333765,12999.03074468999,52.348883250000654,53363.19749976 2025-10-13,05:36:07.000,286,11006564,12285,0,1760333766,12999.044217309995,52.299539339997864,53363.2464096 2025-10-13,05:36:08.000,286,11006555,12125,0,1760333767,12999.064426239995,52.3065884700045,53363.232435360005 2025-10-13,05:36:09.000,286,11006549,12165,0,1760333768,12999.17220719999,52.27134282000043,53363.21846112 2025-10-13,05:36:10.000,286,11006554,12245,0,1760333769,12999.19915244,52.22904804000427,53363.20448688001 2025-10-13,05:36:11.000,286,11006551,12285,0,1760333770,12999.266515539995,52.20085151999956,53363.22544824001 2025-10-13,05:36:12.000,286,11006529,12085,0,1760333771,12999.286724469996,52.13036021999869,53363.19749976 2025-10-13,05:36:13.000,286,11006527,12005,0,1760333772,12999.34061495,52.14445848000469,53363.211474 2025-10-13,05:36:14.000,286,11006535,12605,0,1760333773,12999.36082388,52.12331108999933,53363.22544824001 2025-10-13,05:36:15.000,286,11006563,12165,0,1760333774,12999.40124174,52.08101631000318,53363.22544824001 2025-10-13,05:36:16.000,286,11006555,12085,0,1760333775,12999.441659600001,52.08101631000318,53363.23942248 2025-10-13,05:36:17.000,286,11006546,12485,0,1760333776,12999.468604839996,52.04577065999911,53363.21846112 2025-10-13,05:36:18.000,286,11006530,12245,0,1760333777,12999.515759009992,52.02462327000103,53363.21846112 2025-10-13,05:36:19.000,286,11006599,12165,0,1760333778,12999.542704250001,52.01052501000231,53363.211474 2025-10-13,05:36:20.000,286,11006571,12125,0,1760333779,12999.535967939992,51.989377620004234,53363.22544824001 2025-10-13,05:36:21.000,286,11006520,12165,0,1760333780,12999.535967939992,52.04577065999911,53363.183525520006 2025-10-13,05:36:22.000,286,11006570,12165,0,1760333781,12999.589858419997,52.00347588000295,53363.16955128 2025-10-13,05:36:23.000,286,11006517,12285,0,1760333782,12999.616803659992,51.982328490004875,53363.183525520006 2025-10-13,05:36:24.000,286,11006567,12165,0,1760333783,12999.650485209997,52.00347588000295,53363.162564160004 2025-10-13,05:36:25.000,286,11006548,12085,0,1760333784,12999.677430449992,51.989377620004234,53363.13461568001 2025-10-13,05:36:26.000,286,11006545,12165,0,1760333785,12999.731320929997,51.96118109999952,53363.10666720001 2025-10-13,05:36:27.000,286,11006542,12045,0,1760333786,12999.778475099993,51.989377620004234,53363.19051264 2025-10-13,05:36:28.000,286,11006550,12485,0,1760333787,12999.818892959993,51.932984580002085,53363.17653840001 2025-10-13,05:36:29.000,286,11006561,12525,0,1760333788,12999.913201299998,51.91183719000401,53363.162564160004 2025-10-13,05:36:30.000,286,11006554,12125,0,1760333789,12999.940146539993,51.90478806000465,53363.183525520006 2025-10-13,05:36:31.000,286,11006504,12285,0,1760333790,13000.027718569989,51.91888632000337,53363.1416028 2025-10-13,05:36:32.000,286,11006543,12325,0,1760333791,13000.10855428999,51.9470828400008,53363.07871872 2025-10-13,05:36:33.000,286,11006568,12485,0,1760333792,13000.19612632,51.89773892999801,53363.12064144 2025-10-13,05:36:34.000,286,11006595,12325,0,1760333793,13000.283698349995,51.940033710001444,53363.13461568001 2025-10-13,05:36:35.000,286,11006563,12205,0,1760333794,13000.37800669,51.90478806000465,53363.16955128 2025-10-13,05:36:36.000,286,11006550,12125,0,1760333795,13000.47905134,51.925935450002726,53363.12064144 2025-10-13,05:36:37.000,286,11006578,12165,0,1760333796,13000.586832299996,51.91183719000401,53363.17653840001 2025-10-13,05:36:38.000,286,11006609,12125,0,1760333797,13000.681140640001,51.91183719000401,53363.16955128 2025-10-13,05:36:39.000,286,11006541,11965,0,1760333798,13000.768712669997,51.90478806000465,53363.17653840001 2025-10-13,05:36:40.000,286,11006583,12205,0,1760333799,13000.856284699992,51.91888632000337,53363.19051264 2025-10-13,05:36:41.000,286,11006535,12405,0,1760333800,13000.916911489992,51.932984580002085,53363.15557704001 2025-10-13,05:36:42.000,286,11006562,12045,0,1760333801,13001.017956139993,51.925935450002726,53363.13461568001 2025-10-13,05:36:43.000,286,11006556,12285,0,1760333802,13001.132473409998,51.9470828400008,53363.211474 2025-10-13,05:36:44.000,286,11006569,12045,0,1760333803,13001.159418649993,51.91183719000401,53363.19749976 2025-10-13,05:36:45.000,286,11006541,12245,0,1760333804,13001.267199609989,51.883640669999295,53363.232435360005 2025-10-13,05:36:46.000,286,11006521,12365,0,1760333805,13001.294144849999,51.890689799998654,53363.21846112 2025-10-13,05:36:47.000,286,11006601,12085,0,1760333806,13001.381716879994,51.8483950200025,53363.22544824001 2025-10-13,05:36:48.000,286,11006554,12205,0,1760333807,13001.46928890999,51.78495285000099,53363.27435808001 2025-10-13,05:36:49.000,286,11006558,12485,0,1760333808,13001.523179389995,51.79200198000035,53363.29531944001 2025-10-13,05:36:50.000,286,11006553,12245,0,1760333809,13001.61075141999,51.79905110999971,53363.30929368 2025-10-13,05:36:51.000,286,11006539,12365,0,1760333810,13001.684850829995,51.756756330003554,53363.30929368 2025-10-13,05:36:52.000,286,11006559,11925,0,1760333811,13001.745477619996,51.707412420000765,53363.3162808 2025-10-13,05:36:53.000,286,11006586,12245,0,1760333812,13001.826313339996,51.66511764000461,53363.32326792001 2025-10-13,05:36:54.000,286,11006569,12285,0,1760333813,13001.907149059996,51.693314160002046,53363.34422928001 2025-10-13,05:36:55.000,286,11006583,12085,0,1760333814,13002.021666330002,51.67216677000397,53363.39313912001 2025-10-13,05:36:56.000,286,11006526,12205,0,1760333815,13002.109238359997,51.651019379998615,53363.48397168 2025-10-13,05:36:57.000,286,11006553,12125,0,1760333816,13002.237228249993,51.61577373000182,53363.39313912001 2025-10-13,05:36:58.000,286,11006561,12125,0,1760333817,13002.304591349988,51.62987199000054,53363.53288152 2025-10-13,05:36:59.000,286,11006519,12325,0,1760333818,13002.419108619993,51.62987199000054,53363.497945920004 2025-10-13,05:37:00.000,286,11006561,12245,0,1760333819,13002.526889579989,51.55938068999967,53363.567817120005 2025-10-13,05:37:01.000,286,11006532,12205,0,1760333820,13002.533625889999,51.55233156000031,53363.54685576 2025-10-13,05:37:02.000,286,11006600,12205,0,1760333821,13002.63467054,51.58052807999775,53363.58877848001 2025-10-13,05:37:03.000,286,11006514,12285,0,1760333822,13002.68856101999,51.58757721000438,53363.58179136 2025-10-13,05:37:04.000,286,11006535,12445,0,1760333823,13002.73571519,51.60872460000246,53363.70755952001 2025-10-13,05:37:05.000,286,11006588,12125,0,1760333824,13002.79634198,51.6016754700031,53363.735508000005 2025-10-13,05:37:06.000,286,11006512,12205,0,1760333825,13002.78960566999,51.68626503000269,53363.735508000005 2025-10-13,05:37:07.000,286,11006584,12045,0,1760333826,13002.883914009995,51.59462634000374,53363.81236632 2025-10-13,05:37:08.000,286,11006577,11965,0,1760333827,13002.97148603999,51.643970249999256,53363.84730192001 2025-10-13,05:37:09.000,286,11006577,12125,0,1760333828,13002.984958659996,51.67216677000397,53363.84730192001 2025-10-13,05:37:10.000,286,11006547,12325,0,1760333829,13003.065794379996,51.72855980999884,53363.91717312 2025-10-13,05:37:11.000,286,11006575,12165,0,1760333830,13003.112948549991,51.78495285000099,53363.95909584 2025-10-13,05:37:12.000,286,11006568,12285,0,1760333831,13003.213993199992,51.80610023999907,53364.05691552 2025-10-13,05:37:13.000,286,11006553,12325,0,1760333832,13003.294828919992,51.85544415000186,53364.084864 2025-10-13,05:37:14.000,286,11006616,12125,0,1760333833,13003.355455709992,51.91888632000337,53364.1547352 2025-10-13,05:37:15.000,286,11006571,12205,0,1760333834,13003.409346189997,51.95413197000016,53364.19665792 2025-10-13,05:37:16.000,286,11006530,12365,0,1760333835,13003.496918219993,52.03872152999975,53364.2246064 2025-10-13,05:37:17.000,286,11006574,12205,0,1760333836,13003.591226559998,52.06691805000446,53364.27351624 2025-10-13,05:37:18.000,286,11006591,12285,0,1760333837,13003.665325969989,52.12331108999933,53364.38531016 2025-10-13,05:37:19.000,286,11006551,12125,0,1760333838,13003.719216449994,52.13740934999805,53364.41325864 2025-10-13,05:37:20.000,286,11006593,12325,0,1760333839,13003.820261099994,52.21494977999828,53364.51806544001 2025-10-13,05:37:21.000,286,11006563,12485,0,1760333840,13003.89436051,52.25724456000171,53364.5390268 2025-10-13,05:37:22.000,286,11006608,12205,0,1760333841,13003.981932539995,52.3065884700045,53364.671782080004 2025-10-13,05:37:23.000,286,11006614,12165,0,1760333842,13004.06950456999,52.341834120001295,53364.72767904 2025-10-13,05:37:24.000,286,11006591,12085,0,1760333843,13004.13686767,52.341834120001295,53364.81152448001 2025-10-13,05:37:25.000,286,11006599,12125,0,1760333844,13004.19075814999,52.334784990001936,53364.87440856 2025-10-13,05:37:26.000,286,11006539,12245,0,1760333845,13004.318748040001,52.37707976999809,53364.909344160005 2025-10-13,05:37:27.000,286,11006589,12325,0,1760333846,13004.386111139997,52.36298150999937,53364.94427976 2025-10-13,05:37:28.000,286,11006573,12205,0,1760333847,13004.487155789997,52.37707976999809,53365.04908656001 2025-10-13,05:37:29.000,286,11006541,12285,0,1760333848,13004.547782579997,52.384128900004725,53365.08402216 2025-10-13,05:37:30.000,286,11006556,12405,0,1760333849,13004.628618299997,52.35593238000001,53365.2028032 2025-10-13,05:37:31.000,286,11006551,11965,0,1760333850,13004.695981399993,52.327735860002576,53365.23075168 2025-10-13,05:37:32.000,286,11006551,12285,0,1760333851,13004.770080809998,52.27839194999979,53365.31459712001 2025-10-13,05:37:33.000,286,11006573,12125,0,1760333852,13004.803762359988,52.24314630000299,53365.37049408 2025-10-13,05:37:34.000,286,11006568,12125,0,1760333853,13004.850916529998,52.23609717000363,53365.39145544 2025-10-13,05:37:35.000,286,11006555,12085,0,1760333854,13004.898070699994,52.165605870002764,53365.47530088001 2025-10-13,05:37:36.000,286,11006564,12285,0,1760333855,13004.911543319999,52.13740934999805,53365.50324936001 2025-10-13,05:37:37.000,286,11006596,12125,0,1760333856,13004.96543379999,52.13036021999869,53365.580107680005 2025-10-13,05:37:38.000,286,11006560,12125,0,1760333857,13004.978906419994,52.08806544000254,53365.66395312 2025-10-13,05:37:39.000,286,11006560,12405,0,1760333858,13005.00585165999,52.12331108999933,53365.75478568 2025-10-13,05:37:40.000,286,11006622,12165,0,1760333859,13005.059742139994,52.13740934999805,53365.74081144001 2025-10-13,05:37:41.000,286,11006607,12125,0,1760333860,13005.02606058999,52.13740934999805,53365.83863112001 2025-10-13,05:37:42.000,286,11006622,12085,0,1760333861,13005.00585165999,52.14445848000469,53365.866579600006 2025-10-13,05:37:43.000,286,11006556,12205,0,1760333862,13005.032796899999,52.165605870002764,53365.915489440005 2025-10-13,05:37:44.000,286,11006536,12365,0,1760333863,13005.04626951999,52.18675326000084,53365.87356672 2025-10-13,05:37:45.000,286,11006596,12165,0,1760333864,13005.04626951999,52.25019543000235,53365.95042504 2025-10-13,05:37:46.000,286,11006594,12325,0,1760333865,13005.032796899999,52.24314630000299,53365.98536064001 2025-10-13,05:37:47.000,286,11006588,12085,0,1760333866,13005.05300583,52.25724456000171,53366.02728336001 2025-10-13,05:37:48.000,286,11006585,12205,0,1760333867,13005.06647844999,52.327735860002576,53366.05523184001 2025-10-13,05:37:49.000,286,11006552,12045,0,1760333868,13005.11363262,52.32068673000322,53366.06920608 2025-10-13,05:37:50.000,286,11006612,12045,0,1760333869,13005.13384155,52.35593238000001,53366.09715456 2025-10-13,05:37:51.000,286,11006591,11925,0,1760333870,13005.17425941,52.41232542000216,53366.15305152001 2025-10-13,05:37:52.000,286,11006609,12645,0,1760333871,13005.24835881999,52.41937455000152,53366.22292272001 2025-10-13,05:37:53.000,286,11006567,11765,0,1760333872,13005.342667159995,52.44757106999896,53366.2159356 2025-10-13,05:37:54.000,286,11006563,12285,0,1760333873,13005.383085019996,52.48986585000239,53366.201961360006 2025-10-13,05:37:55.000,286,11006585,12165,0,1760333874,13005.497602290001,52.518062369999825,53366.27183256001 2025-10-13,05:37:56.000,286,11006606,12245,0,1760333875,13005.612119559992,52.58855367000069,53366.32074240001 2025-10-13,05:37:57.000,286,11006622,12085,0,1760333876,13005.746845759997,52.60265192999941,53366.38362648 2025-10-13,05:37:58.000,286,11006599,12005,0,1760333877,13005.854626719993,52.59560280000005,53366.43952344001 2025-10-13,05:37:59.000,286,11006586,12285,0,1760333878,13005.962407679988,52.64494671000284,53366.52336888 2025-10-13,05:38:00.000,286,11006568,12165,0,1760333879,13006.103870189989,52.64494671000284,53366.55830448001 2025-10-13,05:38:01.000,286,11006606,12285,0,1760333880,13006.238596389994,52.72248714000307,53366.62817568001 2025-10-13,05:38:02.000,286,11006607,12485,0,1760333881,13006.35311366,52.68019235999964,53366.635162800005 2025-10-13,05:38:03.000,286,11006613,12085,0,1760333882,13006.43394938,52.65904497000156,53366.69105976 2025-10-13,05:38:04.000,286,11006604,12165,0,1760333883,13006.541730339995,52.65904497000156,53366.71900824 2025-10-13,05:38:05.000,286,11006567,12245,0,1760333884,13006.61582975,52.66609410000092,53366.76791808 2025-10-13,05:38:06.000,286,11006570,12365,0,1760333885,13006.69666547,52.67314323000028,53366.802853680005 2025-10-13,05:38:07.000,286,11006572,12325,0,1760333886,13006.743819639996,52.66609410000092,53366.92862184 2025-10-13,05:38:08.000,286,11006573,12205,0,1760333887,13006.797710120001,52.66609410000092,53366.9495832 2025-10-13,05:38:09.000,286,11006593,12045,0,1760333888,13006.797710120001,52.63084845000412,53366.99150592001 2025-10-13,05:38:10.000,286,11006587,12325,0,1760333889,13006.804446429996,52.63789758000348,53367.06836424 2025-10-13,05:38:11.000,286,11006545,12205,0,1760333890,13006.764028569996,52.58150454000133,53367.1242612 2025-10-13,05:38:12.000,286,11006609,12325,0,1760333891,13006.797710120001,52.58150454000133,53367.18015816001 2025-10-13,05:38:13.000,286,11006591,12165,0,1760333892,13006.797710120001,52.567406280002615,53367.18015816001 2025-10-13,05:38:14.000,286,11006551,12005,0,1760333893,13006.804446429996,52.5392097599979,53367.257016480005 2025-10-13,05:38:15.000,286,11006548,12245,0,1760333894,13006.777501190001,52.5392097599979,53367.25002936001 2025-10-13,05:38:16.000,286,11006611,12325,0,1760333895,13006.777501190001,52.5392097599979,53367.34086192 2025-10-13,05:38:17.000,286,11006597,12285,0,1760333896,13006.824655359997,52.48986585000239,53367.375797520006 2025-10-13,05:38:18.000,286,11006582,12165,0,1760333897,13006.838127980001,52.50396411000111,53367.354836160004 2025-10-13,05:38:19.000,286,11006593,12125,0,1760333898,13006.858336910002,52.50396411000111,53367.39675888001 2025-10-13,05:38:20.000,286,11006604,12245,0,1760333899,13006.918963700002,52.48281672000303,53367.44566872001 2025-10-13,05:38:21.000,286,11006586,12445,0,1760333900,13006.945908939997,52.511013240000466,53367.487591439996 2025-10-13,05:38:22.000,286,11006573,12245,0,1760333901,13007.020008350002,52.48281672000303,53367.5085528 2025-10-13,05:38:23.000,286,11006578,12085,0,1760333902,13007.067162519998,52.511013240000466,53367.52951416 2025-10-13,05:38:24.000,286,11006550,12165,0,1760333903,13007.141261930003,52.53216062999854,53367.56444976001 2025-10-13,05:38:25.000,286,11006613,12165,0,1760333904,13007.262515509989,52.5533080200039,53367.66226944001 2025-10-13,05:38:26.000,286,11006612,12005,0,1760333905,13007.336614919994,52.567406280002615,53367.690217920004 2025-10-13,05:38:27.000,286,11006585,12045,0,1760333906,13007.46460480999,52.58150454000133,53367.73912776 2025-10-13,05:38:28.000,286,11006584,11965,0,1760333907,13007.55217684,52.58855367000069,53367.77406336 2025-10-13,05:38:29.000,286,11006569,12045,0,1760333908,13007.67343042,52.63084845000412,53367.87188304001 2025-10-13,05:38:30.000,286,11006564,12085,0,1760333909,13007.68690303999,52.701339749997715,53367.8928444 2025-10-13,05:38:31.000,286,11006591,12205,0,1760333910,13007.794684,52.67314323000028,53367.92079288001 2025-10-13,05:38:32.000,286,11006525,12005,0,1760333911,13007.882256029996,52.701339749997715,53367.9627156 2025-10-13,05:38:33.000,286,11006509,12205,0,1760333912,13007.882256029996,52.750683660000504,53367.96970272001 2025-10-13,05:38:34.000,286,11006553,12205,0,1760333913,13007.983300679996,52.743634530001145,53368.046561040006 2025-10-13,05:38:35.000,286,11006515,12645,0,1760333914,13007.963091749996,52.792978440003935,53368.102458 2025-10-13,05:38:36.000,286,11006573,12365,0,1760333915,13007.942882819996,52.785929310004576,53368.05354816 2025-10-13,05:38:37.000,286,11006514,12205,0,1760333916,13007.942882819996,52.82822409000073,53368.102458 2025-10-13,05:38:38.000,286,11006531,12045,0,1760333917,13007.902464959996,52.83527322000009,53368.13040648 2025-10-13,05:38:39.000,286,11006507,12205,0,1760333918,13007.882256029996,52.8634697400048,53368.17931632 2025-10-13,05:38:40.000,286,11006552,12485,0,1760333919,13007.868783409991,52.85642060999817,53368.16534208001 2025-10-13,05:38:41.000,286,11006591,12045,0,1760333920,13007.929410199991,52.88461713000288,53368.20027768 2025-10-13,05:38:42.000,286,11006563,12165,0,1760333921,13007.89572865,52.84232234999945,53368.214251920006 2025-10-13,05:38:43.000,286,11006525,12205,0,1760333922,13007.89572865,52.80707670000265,53368.23521328001 2025-10-13,05:38:44.000,286,11006531,12165,0,1760333923,13007.794684,52.792978440003935,53368.16534208001 2025-10-13,05:38:45.000,286,11006537,12645,0,1760333924,13007.740793519995,52.77183104999858,53368.193290560004 2025-10-13,05:38:46.000,286,11006548,12205,0,1760333925,13007.69363935,52.743634530001145,53368.17931632 2025-10-13,05:38:47.000,286,11006564,12125,0,1760333926,13007.65322149,52.72953627000243,53368.17931632 2025-10-13,05:38:48.000,286,11006522,11965,0,1760333927,13007.61280363,52.66609410000092,53368.10944512 2025-10-13,05:38:49.000,286,11006570,12485,0,1760333928,13007.54544052999,52.63084845000412,53368.12341936 2025-10-13,05:38:50.000,286,11006575,12125,0,1760333929,13007.498286359994,52.64494671000284,53368.10944512 2025-10-13,05:38:51.000,286,11006509,12165,0,1760333930,13007.48481373999,52.59560280000005,53368.06752240001 2025-10-13,05:38:52.000,286,11006527,12205,0,1760333931,13007.430923259999,52.567406280002615,53368.03957392001 2025-10-13,05:38:53.000,286,11006515,11925,0,1760333932,13007.410714329999,52.59560280000005,53368.01861256001 2025-10-13,05:38:54.000,286,11006518,12325,0,1760333933,13007.390505399999,52.560357150003256,53368.00463832 2025-10-13,05:38:55.000,286,11006533,12165,0,1760333934,13007.350087539999,52.54625889000454,53367.96970272001 2025-10-13,05:38:56.000,286,11006602,12165,0,1760333935,13007.302933369989,52.5392097599979,53367.91380576 2025-10-13,05:38:57.000,286,11006513,12125,0,1760333936,13007.282724439989,52.525111499999184,53367.90681864 2025-10-13,05:38:58.000,286,11006534,12285,0,1760333937,13007.282724439989,52.53216062999854,53367.85092168001 2025-10-13,05:38:59.000,286,11006507,12205,0,1760333938,13007.228833959998,52.525111499999184,53367.80201184001 2025-10-13,05:39:00.000,286,11006541,12285,0,1760333939,13007.201888719988,52.54625889000454,53367.73912776 2025-10-13,05:39:01.000,286,11006627,12365,0,1760333940,13007.141261930003,52.54625889000454,53367.75310200001 2025-10-13,05:39:02.000,286,11006540,12045,0,1760333941,13007.134525619993,52.574455410001974,53367.641308080005 2025-10-13,05:39:03.000,286,11006521,12285,0,1760333942,13007.107580379998,52.567406280002615,53367.59938536 2025-10-13,05:39:04.000,286,11006516,12085,0,1760333943,13007.013272039992,52.60970105999877,53367.62034672 2025-10-13,05:39:05.000,286,11006493,12165,0,1760333944,13006.912227389992,52.64494671000284,53367.52951416 2025-10-13,05:39:06.000,286,11006544,12365,0,1760333945,13006.804446429996,52.63084845000412,53367.41772024001 2025-10-13,05:39:07.000,286,11006530,12245,0,1760333946,13006.716874400001,52.623799320004764,53367.375797520006 2025-10-13,05:39:08.000,286,11006538,12205,0,1760333947,13006.669720229991,52.60265192999941,53367.27099072 2025-10-13,05:39:09.000,286,11006506,12325,0,1760333948,13006.561939269995,52.61675018999813,53367.22208088 2025-10-13,05:39:10.000,286,11006531,12365,0,1760333949,13006.50804878999,52.623799320004764,53367.16618392 2025-10-13,05:39:11.000,286,11006579,12285,0,1760333950,13006.43394938,52.63789758000348,53367.08233848001 2025-10-13,05:39:12.000,286,11006526,12325,0,1760333951,13006.359849969995,52.58150454000133,53367.02644152 2025-10-13,05:39:13.000,286,11006571,12125,0,1760333952,13006.27227794,52.511013240000466,53366.84477640001 2025-10-13,05:39:14.000,286,11006524,12285,0,1760333953,13006.211651149999,52.49691498000175,53366.77490520001 2025-10-13,05:39:15.000,286,11006502,12285,0,1760333954,13006.137551739994,52.41937455000152,53366.649137039996 2025-10-13,05:39:16.000,286,11006541,12165,0,1760333955,13006.083661259989,52.42642368000088,53366.55131736 2025-10-13,05:39:17.000,286,11006531,12245,0,1760333956,13006.016298159993,52.348883250000654,53366.418562080005 2025-10-13,05:39:18.000,286,11006508,12045,0,1760333957,13005.962407679988,52.348883250000654,53366.299781040005 2025-10-13,05:39:19.000,286,11006508,12165,0,1760333958,13005.942198749988,52.285441079999146,53366.250871200005 2025-10-13,05:39:20.000,286,11006549,12085,0,1760333959,13005.841154100002,52.21494977999828,53366.146064399996 2025-10-13,05:39:21.000,286,11006536,11965,0,1760333960,13005.767054689997,52.18675326000084,53365.978373519996 2025-10-13,05:39:22.000,286,11006521,11885,0,1760333961,13005.679482660002,52.13036021999869,53365.92247656 2025-10-13,05:39:23.000,286,11006589,12085,0,1760333962,13005.585174319996,52.08101631000318,53365.76875992001 2025-10-13,05:39:24.000,286,11006555,12325,0,1760333963,13005.511074909991,52.06691805000446,53365.642991759996 2025-10-13,05:39:25.000,286,11006523,12325,0,1760333964,13005.423502879996,52.03167240000039,53365.50324936001 2025-10-13,05:39:26.000,286,11006507,12245,0,1760333965,13005.33593085,51.96823022999888,53365.44036528 2025-10-13,05:39:27.000,286,11006557,12165,0,1760333966,13005.25509513,51.932984580002085,53365.30062288 2025-10-13,05:39:28.000,286,11006579,12285,0,1760333967,13005.100159999995,51.86954241000058,53365.16088048 2025-10-13,05:39:29.000,286,11006518,12285,0,1760333968,13005.019324279994,51.84134589000314,53365.03511232 2025-10-13,05:39:30.000,286,11006517,12085,0,1760333969,13004.918279629994,51.78495285000099,53364.90235704001 2025-10-13,05:39:31.000,286,11006588,12245,0,1760333970,13004.763344499988,51.72151067999948,53364.73466616001 2025-10-13,05:39:32.000,286,11006559,11965,0,1760333971,13004.662299850002,51.66511764000461,53364.64383360001 2025-10-13,05:39:33.000,286,11006559,12085,0,1760333972,13004.534309959992,51.61577373000182,53364.48312984 2025-10-13,05:39:34.000,286,11006538,12165,0,1760333973,13004.413056379992,51.59462634000374,53364.336400320004 2025-10-13,05:39:35.000,286,11006559,12285,0,1760333974,13004.244648629996,51.54528243000095,53364.24556776 2025-10-13,05:39:36.000,286,11006525,12085,0,1760333975,13004.07624088,51.51003678000416,53364.084864 2025-10-13,05:39:37.000,286,11006539,12165,0,1760333976,13003.880887889994,51.418398089997936,53363.98704432 2025-10-13,05:39:38.000,286,11006522,12285,0,1760333977,13003.725952759989,51.37610331000178,53363.784417840005 2025-10-13,05:39:39.000,286,11006546,12325,0,1760333978,13003.530599769998,51.298562880001555,53363.63070120001 2025-10-13,05:39:40.000,286,11006551,12325,0,1760333979,13003.389137259997,51.19987506000325,53363.50493304 2025-10-13,05:39:41.000,286,11006588,11965,0,1760333980,13003.220729510002,51.108236370004306,53363.33724216 2025-10-13,05:39:42.000,286,11006510,12245,0,1760333981,13002.97822235,50.99545029000001,53363.12064144 2025-10-13,05:39:43.000,286,11006544,12165,0,1760333982,13002.81655091,50.896762470001704,53363.02282176 2025-10-13,05:39:44.000,286,11006556,12205,0,1760333983,13002.66835208999,50.76987812999869,53362.862118 2025-10-13,05:39:45.000,286,11006525,12045,0,1760333984,13002.479735409994,50.63594466000359,53362.68744 2025-10-13,05:39:46.000,286,11006545,12165,0,1760333985,13002.318063969993,50.49496206000185,53362.57564608 2025-10-13,05:39:47.000,286,11006565,12125,0,1760333986,13002.176601459993,50.38922511000419,53362.36603248001 2025-10-13,05:39:48.000,286,11006555,11965,0,1760333987,13002.021666330002,50.22709512000438,53362.177380240006 2025-10-13,05:39:49.000,286,11006575,12165,0,1760333988,13001.859994890001,50.072014260003925,53362.01667648 2025-10-13,05:39:50.000,286,11006558,12365,0,1760333989,13001.684850829995,49.93808079000155,53361.89789544 2025-10-13,05:39:51.000,286,11006530,12085,0,1760333990,13001.543388319995,49.77595080000174,53361.73719168 2025-10-13,05:39:52.000,286,11006522,12205,0,1760333991,13001.381716879994,49.677262980003434,53361.54853944001 2025-10-13,05:39:53.000,286,11006503,12165,0,1760333992,13001.253726989999,49.578575159997854,53361.42975840001 2025-10-13,05:39:54.000,286,11006522,12125,0,1760333993,13001.085319239988,49.47283821000019,53361.2550804 2025-10-13,05:39:55.000,286,11006547,12125,0,1760333994,13000.910175179997,49.388248650000605,53361.05944104 2025-10-13,05:39:56.000,286,11006555,12165,0,1760333995,13000.761976360001,49.36710126000253,53360.87777592001 2025-10-13,05:39:57.000,286,11006535,12485,0,1760333996,13000.586832299996,49.3248064799991,53360.66117520001 2025-10-13,05:39:58.000,286,11006530,12445,0,1760333997,13000.45884241,49.28251170000294,53360.52143280001 2025-10-13,05:39:59.000,286,11006573,12285,0,1760333998,13000.3173799,49.261364310004865,53360.35374192001 2025-10-13,05:40:00.000,286,11006515,11965,0,1760333999,13000.115290599999,49.212020400002075,53360.20002528 2025-10-13,05:40:01.000,286,11006554,12365,0,1760334000,13000.007509639989,49.176774749998,53359.99041168001 2025-10-13,05:40:02.000,286,11006517,12485,0,1760334001,12999.825629270003,49.155627359999926,53359.8576564 2025-10-13,05:40:03.000,286,11006576,12205,0,1760334002,12999.616803659992,49.07103780000034,53359.67599128 2025-10-13,05:40:04.000,286,11006492,12165,0,1760334003,12999.448395909996,49.00759562999883,53359.48035192 2025-10-13,05:40:05.000,286,11006566,12285,0,1760334004,12999.30019709,49.00054649999947,53359.27073832001 2025-10-13,05:40:06.000,286,11006559,12125,0,1760334005,12999.17894351,49.01464475999819,53359.18689288 2025-10-13,05:40:07.000,286,11006537,12525,0,1760334006,12999.024008379994,48.986448240000755,53358.991253520006 2025-10-13,05:40:08.000,286,11006529,12085,0,1760334007,12998.916227419999,48.923006069999246,53358.81657552001 2025-10-13,05:40:09.000,286,11006522,12285,0,1760334008,12998.808446459989,48.89480955000181,53358.64189752 2025-10-13,05:40:10.000,286,11006546,12325,0,1760334009,12998.700665499993,48.87366216000373,53358.47420664 2025-10-13,05:40:11.000,286,11006573,12125,0,1760334010,12998.606357160003,48.8313673800003,53358.34843848 2025-10-13,05:40:12.000,286,11006560,12245,0,1760334011,12998.512048819997,48.82431825000094,53358.16677336 2025-10-13,05:40:13.000,286,11006541,12245,0,1760334012,12998.491839889997,48.83841650999966,53358.04799232 2025-10-13,05:40:14.000,286,11006536,12045,0,1760334013,12998.431213099997,48.81726912000158,53357.866327200005 2025-10-13,05:40:15.000,286,11006491,12325,0,1760334014,12998.424476790002,48.8313673800003,53357.7265848 2025-10-13,05:40:16.000,286,11006564,12285,0,1760334015,12998.390795239997,48.810219990002224,53357.67068784001 2025-10-13,05:40:17.000,286,11006541,12125,0,1760334016,12998.431213099997,48.8313673800003,53357.530945440005 2025-10-13,05:40:18.000,286,11006539,12365,0,1760334017,12998.431213099997,48.83841650999966,53357.37024168 2025-10-13,05:40:19.000,286,11006556,12125,0,1760334018,12998.485103580002,48.87366216000373,53357.25146064 2025-10-13,05:40:20.000,286,11006577,12365,0,1760334019,12998.498576199992,48.87366216000373,53357.11870536001 2025-10-13,05:40:21.000,286,11006560,12365,0,1760334020,12998.545730370002,48.88071129000309,53357.02088568001 2025-10-13,05:40:22.000,286,11006543,12405,0,1760334021,12998.572675609998,48.923006069999246,53356.92306600001 2025-10-13,05:40:23.000,286,11006535,12125,0,1760334022,12998.599620849993,48.937104329997965,53356.8182592 2025-10-13,05:40:24.000,286,11006513,12125,0,1760334023,12998.592884539998,49.00759562999883,53356.72043952 2025-10-13,05:40:25.000,286,11006501,12285,0,1760334024,12998.599620849993,49.00759562999883,53356.594671360006 2025-10-13,05:40:26.000,286,11006556,12245,0,1760334025,12998.640038709993,49.01464475999819,53356.6086456 2025-10-13,05:40:27.000,286,11006532,12445,0,1760334026,12998.640038709993,49.042841280002904,53356.55274864 2025-10-13,05:40:28.000,286,11006529,12485,0,1760334027,12998.633302399998,49.01464475999819,53356.39204488 2025-10-13,05:40:29.000,286,11006483,12285,0,1760334028,12998.626566090003,48.993497370000114,53356.2942252 2025-10-13,05:40:30.000,286,11006564,12205,0,1760334029,12998.646775019988,49.035792150003545,53356.26627672 2025-10-13,05:40:31.000,286,11006533,12125,0,1760334030,12998.640038709993,49.028743020004185,53356.21736688 2025-10-13,05:40:32.000,286,11006617,12405,0,1760334031,12998.673720259998,49.035792150003545,53356.140508560005 2025-10-13,05:40:33.000,286,11006594,12045,0,1760334032,12998.700665499993,49.00759562999883,53356.07762448 2025-10-13,05:40:34.000,286,11006509,12165,0,1760334033,12998.727610739988,49.035792150003545,53356.00775328 2025-10-13,05:40:35.000,286,11006565,12525,0,1760334034,12998.741083359993,49.00054649999947,53355.93788208 2025-10-13,05:40:36.000,286,11006549,11885,0,1760334035,12998.754555979998,48.986448240000755,53355.902946480004 2025-10-13,05:40:37.000,286,11006517,12325,0,1760334036,12998.727610739988,48.96530085000268,53355.84704952001 2025-10-13,05:40:38.000,286,11006527,12325,0,1760334037,12998.794973839998,48.930055199998606,53355.756216960006 2025-10-13,05:40:39.000,286,11006556,12245,0,1760334038,12998.869073249989,48.89480955000181,53355.71429424 2025-10-13,05:40:40.000,286,11006523,12005,0,1760334039,12998.862336939994,48.87366216000373,53355.637435920005 2025-10-13,05:40:41.000,286,11006554,12205,0,1760334040,12998.869073249989,48.82431825000094,53355.61647456 2025-10-13,05:40:42.000,286,11006569,12125,0,1760334041,12998.855600629999,48.85251476999838,53355.518654880005 2025-10-13,05:40:43.000,286,11006580,12205,0,1760334042,12998.869073249989,48.88071129000309,53355.48371928 2025-10-13,05:40:44.000,286,11006560,12205,0,1760334043,12998.848864319989,48.810219990002224,53355.49070640001 2025-10-13,05:40:45.000,286,11006565,12125,0,1760334044,12998.821919079994,48.78907260000415,53355.48371928 2025-10-13,05:40:46.000,286,11006567,12165,0,1760334045,12998.794973839998,48.753826950000075,53355.39288672001 2025-10-13,05:40:47.000,286,11006584,12045,0,1760334046,12998.794973839998,48.753826950000075,53355.34397688001 2025-10-13,05:40:48.000,286,11006572,12165,0,1760334047,12998.734347049998,48.760876079999434,53355.30904128 2025-10-13,05:40:49.000,286,11006569,12165,0,1760334048,12998.714138119998,48.77497433999815,53355.2810928 2025-10-13,05:40:50.000,286,11006563,12125,0,1760334049,12998.714138119998,48.71858130000328,53355.24615720001 2025-10-13,05:40:51.000,286,11006577,11965,0,1760334050,12998.687192879988,48.71858130000328,53355.232182960004 2025-10-13,05:40:52.000,286,11006559,12045,0,1760334051,12998.666983949988,48.73972869000136,53355.26013144 2025-10-13,05:40:53.000,286,11006594,12165,0,1760334052,12998.673720259998,48.732679560002,53355.24615720001 2025-10-13,05:40:54.000,286,11006578,12125,0,1760334053,12998.646775019988,48.72563043000264,53355.14833752 2025-10-13,05:40:55.000,286,11006544,11885,0,1760334054,12998.680456569993,48.68333564999921,53355.16929888 2025-10-13,05:40:56.000,286,11006619,11925,0,1760334055,12998.653511329998,48.64104087000305,53355.16231176 2025-10-13,05:40:57.000,286,11006562,12285,0,1760334056,12998.660247639993,48.65513913000177,53355.11340192 2025-10-13,05:40:58.000,286,11006546,12125,0,1760334057,12998.680456569993,48.65513913000177,53355.09244056 2025-10-13,05:40:59.000,286,11006536,12125,0,1760334058,12998.734347049998,48.64809000000241,53355.11340192 2025-10-13,05:41:00.000,286,11006554,12205,0,1760334059,12998.700665499993,48.626942610004335,53355.10641480001 2025-10-13,05:41:01.000,286,11006569,12285,0,1760334060,12998.727610739988,48.570549570002186,53355.16929888 2025-10-13,05:41:02.000,286,11006559,12285,0,1760334061,12998.754555979998,48.54235305000475,53355.09244056 2025-10-13,05:41:03.000,286,11006531,12245,0,1760334062,12998.747819669989,48.528254789998755,53355.07846632001 2025-10-13,05:41:04.000,286,11006546,12205,0,1760334063,12998.794973839998,48.50710740000068,53355.085453440006 2025-10-13,05:41:05.000,286,11006541,12605,0,1760334064,12998.828655389989,48.4859600100026,53355.11340192 2025-10-13,05:41:06.000,286,11006566,12045,0,1760334065,12998.794973839998,48.46481262000452,53355.12737616001 2025-10-13,05:41:07.000,286,11006545,12245,0,1760334066,12998.808446459989,48.42956697000045,53355.09942768 2025-10-13,05:41:08.000,286,11006519,12085,0,1760334067,12998.808446459989,48.45071435999853,53355.09244056 2025-10-13,05:41:09.000,286,11006550,12325,0,1760334068,12998.788237529989,48.42956697000045,53355.11340192 2025-10-13,05:41:10.000,286,11006534,12205,0,1760334069,12998.788237529989,48.50710740000068,53355.11340192 2025-10-13,05:41:11.000,286,11006548,12205,0,1760334070,12998.788237529989,48.51415653000004,53355.10641480001 2025-10-13,05:41:12.000,286,11006530,12165,0,1760334071,12998.714138119998,48.50005827000132,53355.15532464001 2025-10-13,05:41:13.000,286,11006517,12245,0,1760334072,12998.707401809988,48.56350044000283,53355.183273120005 2025-10-13,05:41:14.000,286,11006536,12245,0,1760334073,12998.680456569993,48.54940218000411,53355.183273120005 2025-10-13,05:41:15.000,286,11006550,12165,0,1760334074,12998.660247639993,48.59169696000026,53355.134363280005 2025-10-13,05:41:16.000,286,11006597,12205,0,1760334075,12998.633302399998,48.528254789998755,53355.134363280005 2025-10-13,05:41:17.000,286,11006550,12245,0,1760334076,12998.572675609998,48.6198934799977,53355.15532464001 2025-10-13,05:41:18.000,286,11006536,12125,0,1760334077,12998.565939300002,48.64809000000241,53355.183273120005 2025-10-13,05:41:19.000,286,11006571,12125,0,1760334078,12998.512048819997,48.633991740003694,53355.183273120005 2025-10-13,05:41:20.000,286,11006545,12245,0,1760334079,12998.431213099997,48.64809000000241,53355.1413504 2025-10-13,05:41:21.000,286,11006536,12165,0,1760334080,12998.431213099997,48.60579521999898,53355.16929888 2025-10-13,05:41:22.000,286,11006572,12325,0,1760334081,12998.377322619992,48.65513913000177,53355.10641480001 2025-10-13,05:41:23.000,286,11006552,12205,0,1760334082,12998.289750589996,48.64809000000241,53355.09942768 2025-10-13,05:41:24.000,286,11006568,12005,0,1760334083,12998.283014280001,48.69038477999857,53355.11340192 2025-10-13,05:41:25.000,286,11006577,12125,0,1760334084,12998.222387490001,48.68333564999921,53355.05750496001 2025-10-13,05:41:26.000,286,11006525,12205,0,1760334085,12998.155024389991,48.72563043000264,53355.015582240005 2025-10-13,05:41:27.000,286,11006559,12005,0,1760334086,12998.06071605,48.760876079999434,53355.015582240005 2025-10-13,05:41:28.000,286,11006594,12605,0,1760334087,12997.99335294999,48.810219990002224,53354.98064664 2025-10-13,05:41:29.000,286,11006542,12165,0,1760334088,12997.93946247,48.83841650999966,53354.966672400005 2025-10-13,05:41:30.000,286,11006612,12245,0,1760334089,12997.865363059995,48.86661303000437,53354.88981408001 2025-10-13,05:41:31.000,286,11006586,12205,0,1760334090,12997.79799996,48.91595693999989,53354.83391712 2025-10-13,05:41:32.000,286,11006585,12485,0,1760334091,12997.71042792999,48.96530085000268,53354.750071680006 2025-10-13,05:41:33.000,286,11006497,12325,0,1760334092,12997.609383279989,49.00759562999883,53354.72212320001 2025-10-13,05:41:34.000,286,11006563,12405,0,1760334093,12997.535283869998,49.028743020004185,53354.67321336001 2025-10-13,05:41:35.000,286,11006548,12165,0,1760334094,12997.501602319993,49.09218518999842,53354.57539368001 2025-10-13,05:41:36.000,286,11006513,12125,0,1760334095,12997.400557669993,49.09923431999778,53354.53347096001 2025-10-13,05:41:37.000,286,11006547,12365,0,1760334096,12997.360139809993,49.18382388000464,53354.477574 2025-10-13,05:41:38.000,286,11006544,12165,0,1760334097,12997.286040400002,49.23316779000015,53354.40071568 2025-10-13,05:41:39.000,286,11006549,12125,0,1760334098,12997.259095159992,49.24021691999951,53354.33783160001 2025-10-13,05:41:40.000,286,11006550,12205,0,1760334099,12997.232149919997,49.28251170000294,53354.2330248 2025-10-13,05:41:41.000,286,11006550,12045,0,1760334100,12997.158050509992,49.2895608300023,53354.10725664 2025-10-13,05:41:42.000,286,11006525,12085,0,1760334101,12997.070478479996,49.27546257000358,53354.03039832001 2025-10-13,05:41:43.000,286,11006554,12125,0,1760334102,12997.036796929991,49.27546257000358,53353.9884756 2025-10-13,05:41:44.000,286,11006556,12005,0,1760334103,12997.009851689996,49.25431517999823,53353.92559152 2025-10-13,05:41:45.000,286,11006553,12245,0,1760334104,12996.969433829996,49.23316779000015,53353.792836240005 2025-10-13,05:41:46.000,286,11006550,12365,0,1760334105,12996.949224899996,49.212020400002075,53353.68802944001 2025-10-13,05:41:47.000,286,11006580,12445,0,1760334106,12996.94248859,49.176774749998,53353.59020976 2025-10-13,05:41:48.000,286,11006535,12405,0,1760334107,12996.90207073,49.12743084000249,53353.56226128 2025-10-13,05:41:49.000,286,11006553,12205,0,1760334108,12996.929015969996,49.05693954000162,53353.40155752001 2025-10-13,05:41:50.000,286,11006547,12245,0,1760334109,12996.929015969996,49.00054649999947,53353.3945704 2025-10-13,05:41:51.000,286,11006572,12365,0,1760334110,12996.98290645,48.923006069999246,53353.31771208 2025-10-13,05:41:52.000,286,11006539,12125,0,1760334111,12997.009851689996,48.86661303000437,53353.22687952 2025-10-13,05:41:53.000,286,11006598,12365,0,1760334112,12997.030060619996,48.810219990002224,53353.170982560005 2025-10-13,05:41:54.000,286,11006503,12005,0,1760334113,12997.057005859991,48.697433909997926,53353.08713712 2025-10-13,05:41:55.000,286,11006537,12325,0,1760334114,12997.110896339997,48.61284434999834,53353.003291680005 2025-10-13,05:41:56.000,286,11006513,12285,0,1760334115,12997.164786820002,48.54940218000411,53352.92643336001 2025-10-13,05:41:57.000,286,11006547,12325,0,1760334116,12997.211940989997,48.4859600100026,53352.92643336001 2025-10-13,05:41:58.000,286,11006565,12245,0,1760334117,12997.225413610002,48.3731739299983,53352.884510640004 2025-10-13,05:41:59.000,286,11006586,12165,0,1760334118,12997.279304089992,48.295633499998075,53352.79367808 2025-10-13,05:42:00.000,286,11006564,12165,0,1760334119,12997.272567779997,48.20399480999913,53352.74476824 2025-10-13,05:42:01.000,286,11006520,12285,0,1760334120,12997.292776709997,48.13350350999826,53352.667909920005 2025-10-13,05:42:02.000,286,11006576,12325,0,1760334121,12997.286040400002,48.09825786000147,53352.59803872 2025-10-13,05:42:03.000,286,11006530,12405,0,1760334122,12997.339930879993,48.0277665600006,53352.570090240006 2025-10-13,05:42:04.000,286,11006566,12005,0,1760334123,12997.299513019992,47.95727525999973,53352.549128880004 2025-10-13,05:42:05.000,286,11006595,11965,0,1760334124,12997.265831470002,47.90088222000486,53352.4862448 2025-10-13,05:42:06.000,286,11006546,12045,0,1760334125,12997.259095159992,47.83039092000399,53352.38842512 2025-10-13,05:42:07.000,286,11006581,12325,0,1760334126,12997.211940989997,47.82334179000463,53352.39541224001 2025-10-13,05:42:08.000,286,11006543,12365,0,1760334127,12997.124368960001,47.80219439999928,53352.33951528 2025-10-13,05:42:09.000,286,11006532,12165,0,1760334128,12997.057005859991,47.79514526999992,53352.2416956 2025-10-13,05:42:10.000,286,11006552,12165,0,1760334129,12997.043533240001,47.73170309999841,53352.19278576 2025-10-13,05:42:11.000,286,11006548,12405,0,1760334130,12996.94248859,47.759899620003125,53352.14387592 2025-10-13,05:42:12.000,286,11006560,12245,0,1760334131,12996.915543349991,47.72465396999905,53352.07400472 2025-10-13,05:42:13.000,286,11006565,12005,0,1760334132,12996.868389179996,47.74580136000441,53352.05304336 2025-10-13,05:42:14.000,286,11006625,12285,0,1760334133,12996.81449869999,47.752850490003766,53351.99015928001 2025-10-13,05:42:15.000,286,11006557,12365,0,1760334134,12996.747135599995,47.73170309999841,53351.90631384 2025-10-13,05:42:16.000,286,11006542,12405,0,1760334135,12996.726926669995,47.74580136000441,53351.88535248 2025-10-13,05:42:17.000,286,11006534,12165,0,1760334136,12996.71345404999,47.717604839999694,53351.82246840001 2025-10-13,05:42:18.000,286,11006581,12125,0,1760334137,12996.726926669995,47.67531006000354,53351.7875328 2025-10-13,05:42:19.000,286,11006571,12245,0,1760334138,12996.73366297999,47.64711353999883,53351.73862296 2025-10-13,05:42:20.000,286,11006545,12325,0,1760334139,12996.75387190999,47.62596615000075,53351.72464872001 2025-10-13,05:42:21.000,286,11006550,12125,0,1760334140,12996.80102608,47.52022920000309,53351.65477752001 2025-10-13,05:42:22.000,286,11006514,12045,0,1760334141,12996.82123501,47.42859051000414,53351.59888056 2025-10-13,05:42:23.000,286,11006589,12125,0,1760334142,12996.888598109996,47.40039398999943,53351.612854800005 2025-10-13,05:42:24.000,286,11006556,12205,0,1760334143,12996.89533441999,47.301706170001125,53351.4731124 2025-10-13,05:42:25.000,286,11006553,12245,0,1760334144,12996.888598109996,47.245313129998976,53351.45913816 2025-10-13,05:42:26.000,286,11006526,11805,0,1760334145,12996.92227966,47.20301835000282,53351.43817680001 2025-10-13,05:42:27.000,286,11006575,12285,0,1760334146,12996.955961209991,47.16777269999875,53351.43118968 2025-10-13,05:42:28.000,286,11006585,12085,0,1760334147,12997.003115380001,47.09023226999852,53351.41721544001 2025-10-13,05:42:29.000,286,11006537,12285,0,1760334148,12997.016587999991,47.06203575000109,53351.347344240006 2025-10-13,05:42:30.000,286,11006565,12485,0,1760334149,12997.023324310001,47.05498662000173,53351.35433136 2025-10-13,05:42:31.000,286,11006505,12125,0,1760334150,12996.996379069991,47.02679010000429,53351.30542152 2025-10-13,05:42:32.000,286,11006541,12365,0,1760334151,12997.043533240001,46.99154445000022,53351.27048592001 2025-10-13,05:42:33.000,286,11006537,12365,0,1760334152,12997.036796929991,46.97039706000214,53351.24952456001 2025-10-13,05:42:34.000,286,11006578,12405,0,1760334153,12997.023324310001,46.9774461900015,53351.228563200006 2025-10-13,05:42:35.000,286,11006609,12085,0,1760334154,12997.036796929991,46.9774461900015,53351.15170488001 2025-10-13,05:42:36.000,286,11006542,12365,0,1760334155,12997.036796929991,46.99154445000022,53351.11676928 2025-10-13,05:42:37.000,286,11006562,12165,0,1760334156,12997.016587999991,47.0126918399983,53351.09580792 2025-10-13,05:42:38.000,286,11006569,12365,0,1760334157,12996.996379069991,47.00564270999894,53351.04689808 2025-10-13,05:42:39.000,286,11006587,12125,0,1760334158,12996.96269752,47.04088836000301,53351.02593672 2025-10-13,05:42:40.000,286,11006583,12085,0,1760334159,12996.98290645,47.05498662000173,53350.99798824 2025-10-13,05:42:41.000,286,11006560,11965,0,1760334160,12996.949224899996,47.069084880000446,53350.97003976 2025-10-13,05:42:42.000,286,11006598,12285,0,1760334161,12996.92227966,47.04088836000301,53350.9490784 2025-10-13,05:42:43.000,286,11006575,11965,0,1760334162,12996.949224899996,47.06203575000109,53350.942091280005 2025-10-13,05:42:44.000,286,11006603,12165,0,1760334163,12996.94248859,46.99859357999958,53350.893181440006 2025-10-13,05:42:45.000,286,11006564,11925,0,1760334164,12996.94248859,47.019740969997656,53350.844271600006 2025-10-13,05:42:46.000,286,11006572,12205,0,1760334165,12996.94248859,47.02679010000429,53350.893181440006 2025-10-13,05:42:47.000,286,11006573,11965,0,1760334166,12996.955961209991,46.99859357999958,53350.88619432001 2025-10-13,05:42:48.000,286,11006591,12165,0,1760334167,12996.98290645,46.93515140999807,53350.872220080004 2025-10-13,05:42:49.000,286,11006572,12325,0,1760334168,12996.996379069991,46.92810227999871,53350.823310240005 2025-10-13,05:42:50.000,286,11006583,12245,0,1760334169,12997.016587999991,46.92810227999871,53350.823310240005 2025-10-13,05:42:51.000,286,11006516,12245,0,1760334170,12997.016587999991,46.91400401999999,53350.83029736 2025-10-13,05:42:52.000,286,11006572,12205,0,1760334171,12997.050269549996,46.87170924000384,53350.809336 2025-10-13,05:42:53.000,286,11006566,12325,0,1760334172,12997.077214789992,46.8787583700032,53350.83728448001 2025-10-13,05:42:54.000,286,11006555,12125,0,1760334173,12997.104160030001,46.88580750000256,53350.81632312001 2025-10-13,05:42:55.000,286,11006549,12045,0,1760334174,12997.083951100001,46.92105314999935,53350.83728448001 2025-10-13,05:42:56.000,286,11006534,12005,0,1760334175,12997.083951100001,46.949249670004065,53350.809336 2025-10-13,05:42:57.000,286,11006569,12125,0,1760334176,12997.083951100001,46.96334793000278,53350.76042616 2025-10-13,05:42:58.000,286,11006557,12165,0,1760334177,12997.063742170001,46.956298800003424,53350.79536176001 2025-10-13,05:42:59.000,286,11006582,12165,0,1760334178,12997.009851689996,47.03383923000365,53350.78837464 2025-10-13,05:43:00.000,286,11006535,12325,0,1760334179,12997.009851689996,47.076134009999805,53350.7394648 2025-10-13,05:43:01.000,286,11006530,12125,0,1760334180,12997.030060619996,47.083183139999164,53350.78138752 2025-10-13,05:43:02.000,286,11006556,12245,0,1760334181,12997.077214789992,47.11137966000388,53350.69055496 2025-10-13,05:43:03.000,286,11006550,12405,0,1760334182,12997.063742170001,47.17482182999811,53350.74645192001 2025-10-13,05:43:04.000,286,11006575,12405,0,1760334183,12997.110896339997,47.181870960004744,53350.66959360001 2025-10-13,05:43:05.000,286,11006559,12365,0,1760334184,12997.090687409996,47.21711661000154,53350.66959360001 2025-10-13,05:43:06.000,286,11006558,12205,0,1760334185,12997.151314199997,47.245313129998976,53350.69055496 2025-10-13,05:43:07.000,286,11006555,12285,0,1760334186,12997.178259439992,47.28055878000305,53350.634658 2025-10-13,05:43:08.000,286,11006569,12005,0,1760334187,12997.232149919997,47.28055878000305,53350.64863224001 2025-10-13,05:43:09.000,286,11006567,12005,0,1760334188,12997.265831470002,47.351050080003915,53350.634658 2025-10-13,05:43:10.000,286,11006576,12485,0,1760334189,12997.346667190002,47.344000950004556,53350.66959360001 2025-10-13,05:43:11.000,286,11006567,12005,0,1760334190,12997.474657079998,47.344000950004556,53350.68356784 2025-10-13,05:43:12.000,286,11006601,12165,0,1760334191,12997.501602319993,47.315804429999844,53350.64863224001 2025-10-13,05:43:13.000,286,11006573,12325,0,1760334192,12997.589174349989,47.294657040001766,53350.634658 2025-10-13,05:43:14.000,286,11006566,12245,0,1760334193,12997.663273759994,47.28055878000305,53350.676580720006 2025-10-13,05:43:15.000,286,11006586,12285,0,1760334194,12997.804736269994,47.23121487000026,53350.64863224001 2025-10-13,05:43:16.000,286,11006533,12125,0,1760334195,12997.87209936999,47.21711661000154,53350.64863224001 2025-10-13,05:43:17.000,286,11006574,12205,0,1760334196,12997.925989849995,47.14662531000067,53350.68356784 2025-10-13,05:43:18.000,286,11006619,12165,0,1760334197,12998.00008926,47.10433053000452,53350.676580720006 2025-10-13,05:43:19.000,286,11006586,12325,0,1760334198,12998.087661289996,47.118428790003236,53350.68356784 2025-10-13,05:43:20.000,286,11006599,12045,0,1760334199,12998.134815459991,47.05498662000173,53350.66959360001 2025-10-13,05:43:21.000,286,11006583,12005,0,1760334200,12998.222387490001,47.04088836000301,53350.68356784 2025-10-13,05:43:22.000,286,11006596,12245,0,1760334201,12998.276277969991,46.9774461900015,53350.68356784 2025-10-13,05:43:23.000,286,11006582,12125,0,1760334202,12998.350377379997,46.956298800003424,53350.66260648 2025-10-13,05:43:24.000,286,11006609,12365,0,1760334203,12998.336904759992,46.906954890000634,53350.68356784 2025-10-13,05:43:25.000,286,11006604,12405,0,1760334204,12998.404267860002,46.91400401999999,53350.66959360001 2025-10-13,05:43:26.000,286,11006585,12525,0,1760334205,12998.437949409992,46.906954890000634,53350.69055496 2025-10-13,05:43:27.000,286,11006572,12005,0,1760334206,12998.525521440002,46.857610979997844,53350.7394648 2025-10-13,05:43:28.000,286,11006603,12245,0,1760334207,12998.545730370002,46.843512719999126,53350.69754208001 2025-10-13,05:43:29.000,286,11006604,12205,0,1760334208,12998.613093469998,46.81531620000169,53350.68356784 2025-10-13,05:43:30.000,286,11006584,12125,0,1760334209,12998.666983949988,46.75892315999954,53350.64863224001 2025-10-13,05:43:31.000,286,11006559,12085,0,1760334210,12998.700665499993,46.74482490000082,53350.676580720006 2025-10-13,05:43:32.000,286,11006608,12165,0,1760334211,12998.754555979998,46.75892315999954,53350.66260648 2025-10-13,05:43:33.000,286,11006529,12285,0,1760334212,12998.842128009994,46.723677510002744,53350.66260648 2025-10-13,05:43:34.000,286,11006536,12405,0,1760334213,12998.922963729994,46.674333599999954,53350.69754208001 2025-10-13,05:43:35.000,286,11006584,12325,0,1760334214,12998.97685421,46.60384229999909,53350.71151632 2025-10-13,05:43:36.000,286,11006569,12325,0,1760334215,12998.983590519994,46.60384229999909,53350.68356784 2025-10-13,05:43:37.000,286,11006581,11965,0,1760334216,12999.037481,46.56859665000229,53350.66260648 2025-10-13,05:43:38.000,286,11006595,12085,0,1760334217,12999.125053029995,46.5192527399995,53350.69754208001 2025-10-13,05:43:39.000,286,11006579,12245,0,1760334218,12999.09137147999,46.491056220002065,53350.655619360004 2025-10-13,05:43:40.000,286,11006551,12005,0,1760334219,12999.13178933999,46.40646666000248,53350.62767088001 2025-10-13,05:43:41.000,286,11006585,12285,0,1760334220,12999.13852565,46.3853192700044,53350.66260648 2025-10-13,05:43:42.000,286,11006598,12125,0,1760334221,12999.17894351,46.35712274999969,53350.606709520005 2025-10-13,05:43:43.000,286,11006569,12285,0,1760334222,12999.17894351,46.29368057999818,53350.57177392 2025-10-13,05:43:44.000,286,11006596,12285,0,1760334223,12999.19915244,46.28663144999882,53350.634658 2025-10-13,05:43:45.000,286,11006625,12125,0,1760334224,12999.246306609995,46.300729710004816,53350.634658 2025-10-13,05:43:46.000,286,11006559,12405,0,1760334225,12999.19241612999,46.265484060000745,53350.59972240001 2025-10-13,05:43:47.000,286,11006545,12165,0,1760334226,12999.15873458,46.251385800002026,53350.58574816 2025-10-13,05:43:48.000,286,11006584,12285,0,1760334227,12999.104844099995,46.22318928000459,53350.557799680006 2025-10-13,05:43:49.000,286,11006612,11925,0,1760334228,12999.145261959995,46.251385800002026,53350.52286408 2025-10-13,05:43:50.000,286,11006581,12085,0,1760334229,12999.125053029995,46.209091019998596,53350.4949156 2025-10-13,05:43:51.000,286,11006561,12205,0,1760334230,12999.09810779,46.209091019998596,53350.48094136001 2025-10-13,05:43:52.000,286,11006580,12125,0,1760334231,12999.07789886,46.216140149997955,53350.47395424 2025-10-13,05:43:53.000,286,11006537,12085,0,1760334232,12999.09137147999,46.216140149997955,53350.4250444 2025-10-13,05:43:54.000,286,11006592,12565,0,1760334233,12999.13178933999,46.19499275999988,53350.390108800006 2025-10-13,05:43:55.000,286,11006611,12045,0,1760334234,12999.11158040999,46.18089450000116,53350.320237600004 2025-10-13,05:43:56.000,286,11006570,12565,0,1760334235,12999.09810779,46.209091019998596,53350.33421184001 2025-10-13,05:43:57.000,286,11006573,12285,0,1760334236,12999.13852565,46.18089450000116,53350.30626336 2025-10-13,05:43:58.000,286,11006536,12325,0,1760334237,12999.165470889995,46.18089450000116,53350.2503664 2025-10-13,05:43:59.000,286,11006554,12125,0,1760334238,12999.19241612999,46.16679624000244,53350.20844368 2025-10-13,05:44:00.000,286,11006603,12325,0,1760334239,12999.19241612999,46.16679624000244,53350.173508080006 2025-10-13,05:44:01.000,286,11006610,12045,0,1760334240,12999.205888749995,46.15269798000372,53350.201456560004 2025-10-13,05:44:02.000,286,11006563,12325,0,1760334241,12999.226097679995,46.13155058999837,53350.110624 2025-10-13,05:44:03.000,286,11006542,12285,0,1760334242,12999.2395703,46.14564885000436,53350.02677856001 2025-10-13,05:44:04.000,286,11006558,12205,0,1760334243,12999.23283398999,46.13859971999773,53349.94992024 2025-10-13,05:44:05.000,286,11006616,12285,0,1760334244,12999.25977923,46.11040320000029,53349.99883008001 2025-10-13,05:44:06.000,286,11006579,12165,0,1760334245,12999.25304291999,46.11040320000029,53349.94992024 2025-10-13,05:44:07.000,286,11006567,12045,0,1760334246,12999.27325184999,46.11040320000029,53349.89402328 2025-10-13,05:44:08.000,286,11006559,12125,0,1760334247,12999.25977923,46.11745232999965,53349.85908768001 2025-10-13,05:44:09.000,286,11006613,12125,0,1760334248,12999.25977923,46.11040320000029,53349.85908768001 2025-10-13,05:44:10.000,286,11006530,12045,0,1760334249,12999.27325184999,46.09630494000157,53349.817164960004 2025-10-13,05:44:11.000,286,11006590,12325,0,1760334250,12999.25304291999,46.09630494000157,53349.768255120005 2025-10-13,05:44:12.000,286,11006548,11965,0,1760334251,12999.25304291999,46.11040320000029,53349.74030664001 2025-10-13,05:44:13.000,286,11006556,12285,0,1760334252,12999.246306609995,46.11745232999965,53349.649474080004 2025-10-13,05:44:14.000,286,11006543,12045,0,1760334253,12999.266515539995,46.10335407000093,53349.62851272 2025-10-13,05:44:15.000,286,11006597,12125,0,1760334254,12999.306933399996,46.13859971999773,53349.61453848 2025-10-13,05:44:16.000,286,11006608,11965,0,1760334255,12999.27325184999,46.13859971999773,53349.57960288 2025-10-13,05:44:17.000,286,11006609,12165,0,1760334256,12999.306933399996,46.15269798000372,53349.50973168 2025-10-13,05:44:18.000,286,11006502,12205,0,1760334257,12999.327142329996,46.12450145999901,53349.48877032 2025-10-13,05:44:19.000,286,11006588,11965,0,1760334258,12999.33387863999,46.15269798000372,53349.43986048 2025-10-13,05:44:20.000,286,11006541,12205,0,1760334259,12999.36082388,46.15974711000308,53349.411912 2025-10-13,05:44:21.000,286,11006588,12365,0,1760334260,12999.394505429991,46.202041889999236,53349.363002160004 2025-10-13,05:44:22.000,286,11006534,12125,0,1760334261,12999.421450670001,46.23023841000395,53349.32107944 2025-10-13,05:44:23.000,286,11006597,12005,0,1760334262,12999.421450670001,46.265484060000745,53349.28614384001 2025-10-13,05:44:24.000,286,11006555,12325,0,1760334263,12999.421450670001,46.272533190000104,53349.22325976 2025-10-13,05:44:25.000,286,11006534,12245,0,1760334264,12999.461868530001,46.35712274999969,53349.22325976 2025-10-13,05:44:26.000,286,11006607,12285,0,1760334265,12999.414714359991,46.39236840000376,53349.18133704 2025-10-13,05:44:27.000,286,11006543,12285,0,1760334266,12999.448395909996,46.42761405000056,53349.16037568001 2025-10-13,05:44:28.000,286,11006545,12285,0,1760334267,12999.529231629997,46.42761405000056,53349.11146584 2025-10-13,05:44:29.000,286,11006512,12165,0,1760334268,12999.509022699996,46.42761405000056,53349.048581760006 2025-10-13,05:44:30.000,286,11006570,12325,0,1760334269,12999.569649489997,46.52630186999886,53349.06954312001 2025-10-13,05:44:31.000,286,11006562,12125,0,1760334270,12999.576385799992,46.58974404000037,53349.048581760006 2025-10-13,05:44:32.000,286,11006493,12245,0,1760334271,12999.637012589992,46.6320388200038,53349.02063328001 2025-10-13,05:44:33.000,286,11006597,11965,0,1760334272,12999.704375690002,46.65318621000188,53348.95076208001 2025-10-13,05:44:34.000,286,11006569,12045,0,1760334273,12999.798684029993,46.69548098999803,53348.94377496 2025-10-13,05:44:35.000,286,11006554,12125,0,1760334274,12999.852574509998,46.78711968000425,53348.95076208001 2025-10-13,05:44:36.000,286,11006559,12085,0,1760334275,12999.953619159998,46.83646358999977,53348.94377496 2025-10-13,05:44:37.000,286,11006589,12085,0,1760334276,13000.054663809999,46.92810227999871,53348.86691664 2025-10-13,05:44:38.000,286,11006579,12045,0,1760334277,13000.135499529999,46.91400401999999,53348.86691664 2025-10-13,05:44:39.000,286,11006536,12165,0,1760334278,13000.263489419995,46.9774461900015,53348.83896816 2025-10-13,05:44:40.000,286,11006551,12245,0,1760334279,13000.37127037999,47.0126918399983,53348.85294240001 2025-10-13,05:44:41.000,286,11006566,12045,0,1760334280,13000.47231502999,47.076134009999805,53348.85294240001 2025-10-13,05:44:42.000,286,11006537,12245,0,1760334281,13000.58009599,47.16072356999939,53348.86691664 2025-10-13,05:44:43.000,286,11006570,12285,0,1760334282,13000.674404329991,47.11137966000388,53348.89486512 2025-10-13,05:44:44.000,286,11006516,12245,0,1760334283,13000.802394220002,47.10433053000452,53348.85294240001 2025-10-13,05:44:45.000,286,11006583,12285,0,1760334284,13000.842812080002,47.09728139999788,53348.880890880006 2025-10-13,05:44:46.000,286,11006518,12245,0,1760334285,13000.910175179997,47.09023226999852,53348.880890880006 2025-10-13,05:44:47.000,286,11006530,12285,0,1760334286,13000.991010899997,47.04793749000237,53348.89486512 2025-10-13,05:44:48.000,286,11006526,12325,0,1760334287,13001.058373999993,47.076134009999805,53348.92281360001 2025-10-13,05:44:49.000,286,11006552,12205,0,1760334288,13001.119000789993,47.06203575000109,53348.87390376001 2025-10-13,05:44:50.000,286,11006499,12085,0,1760334289,13001.186363889989,47.04793749000237,53348.87390376001 2025-10-13,05:44:51.000,286,11006587,12125,0,1760334290,13001.226781749989,47.04088836000301,53348.86691664 2025-10-13,05:44:52.000,286,11006532,11885,0,1760334291,13001.294144849999,47.05498662000173,53348.78307120001 2025-10-13,05:44:53.000,286,11006523,12445,0,1760334292,13001.361507949994,47.069084880000446,53348.8180068 2025-10-13,05:44:54.000,286,11006498,12125,0,1760334293,13001.374980569999,47.06203575000109,53348.78307120001 2025-10-13,05:44:55.000,286,11006539,12205,0,1760334294,13001.401925809994,47.04088836000301,53348.762109840005 2025-10-13,05:44:56.000,286,11006545,12165,0,1760334295,13001.42887104999,47.09728139999788,53348.7481356 2025-10-13,05:44:57.000,286,11006517,12125,0,1760334296,13001.50970676999,47.10433053000452,53348.762109840005 2025-10-13,05:44:58.000,286,11006515,11925,0,1760334297,13001.52991569999,47.13957618000131,53348.70621288001 2025-10-13,05:44:59.000,286,11006542,12325,0,1760334298,13001.52991569999,47.21006748000218,53348.72018712 2025-10-13,05:45:00.000,286,11006535,11965,0,1760334299,13001.543388319995,47.23826399999962,53348.72717424 2025-10-13,05:45:01.000,286,11006613,12365,0,1760334300,13001.5972788,47.23826399999962,53348.67127728 2025-10-13,05:45:02.000,286,11006566,12365,0,1760334301,13001.65116927999,47.26646052000433,53348.61538032001 2025-10-13,05:45:03.000,286,11006552,12165,0,1760334302,13001.69158713999,47.301706170001125,53348.62935456 2025-10-13,05:45:04.000,286,11006519,12045,0,1760334303,13001.75221392999,47.33695181999792,53348.545509120006 2025-10-13,05:45:05.000,286,11006561,12045,0,1760334304,13001.792631789991,47.365148340002634,53348.56647048001 2025-10-13,05:45:06.000,286,11006557,12325,0,1760334305,13001.785895479996,47.42859051000414,53348.51756064001 2025-10-13,05:45:07.000,286,11006537,12285,0,1760334306,13001.83978596,47.42154138000478,53348.5035864 2025-10-13,05:45:08.000,286,11006562,12325,0,1760334307,13001.873467509991,47.45678703000158,53348.426728080005 2025-10-13,05:45:09.000,286,11006532,12165,0,1760334308,13001.873467509991,47.477934419999656,53348.34986976001 2025-10-13,05:45:10.000,286,11006526,12165,0,1760334309,13001.934094299992,47.4708852900003,53348.363844 2025-10-13,05:45:11.000,286,11006550,12245,0,1760334310,13001.981248470001,47.492032679998374,53348.32192128001 2025-10-13,05:45:12.000,286,11006539,12085,0,1760334311,13001.994721089992,47.51318007000373,53348.25205008001 2025-10-13,05:45:13.000,286,11006536,12165,0,1760334312,13002.028402639997,47.534327460001805,53348.189166000004 2025-10-13,05:45:14.000,286,11006536,12245,0,1760334313,13002.082293120002,47.56252397999924,53348.12628192 2025-10-13,05:45:15.000,286,11006556,12085,0,1760334314,13002.129447289997,47.56252397999924,53348.07737208 2025-10-13,05:45:16.000,286,11006583,12205,0,1760334315,13002.163128840002,47.61186789000203,53348.021475120004 2025-10-13,05:45:17.000,286,11006553,11885,0,1760334316,13002.230491939998,47.654162669998186,53347.98653952001 2025-10-13,05:45:18.000,286,11006526,12165,0,1760334317,13002.223755630002,47.654162669998186,53347.93064256 2025-10-13,05:45:19.000,286,11006531,12125,0,1760334318,13002.264173490003,47.72465396999905,53347.86077136 2025-10-13,05:45:20.000,286,11006573,12125,0,1760334319,13002.297855039993,47.759899620003125,53347.84679712001 2025-10-13,05:45:21.000,286,11006513,12205,0,1760334320,13002.284382419988,47.7810470100012,53347.79090016 2025-10-13,05:45:22.000,286,11006502,12045,0,1760334321,13002.264173490003,47.83744005000335,53347.71404184 2025-10-13,05:45:23.000,286,11006596,12485,0,1760334322,13002.183337770002,47.87973482999951,53347.61622216 2025-10-13,05:45:24.000,286,11006541,12005,0,1760334323,13002.196810389993,47.929078740002296,53347.54635096 2025-10-13,05:45:25.000,286,11006512,12405,0,1760334324,13002.156392529992,47.95727525999973,53347.469492640004 2025-10-13,05:45:26.000,286,11006540,12085,0,1760334325,13002.176601459993,47.97842264999781,53347.40660856 2025-10-13,05:45:27.000,286,11006572,12165,0,1760334326,13002.142919910002,47.97842264999781,53347.36468584001 2025-10-13,05:45:28.000,286,11006511,12165,0,1760334327,13002.109238359997,48.01366830000188,53347.24590480001 2025-10-13,05:45:29.000,286,11006537,11925,0,1760334328,13002.075556809992,48.05596307999804,53347.23193056 2025-10-13,05:45:30.000,286,11006518,11725,0,1760334329,13002.089029429997,48.07006134000403,53347.10616240001 2025-10-13,05:45:31.000,286,11006534,12125,0,1760334330,13002.048611569997,48.09825786000147,53347.05026544 2025-10-13,05:45:32.000,286,11006535,11965,0,1760334331,13002.048611569997,48.06301221000467,53346.8965488 2025-10-13,05:45:33.000,286,11006530,12365,0,1760334332,13002.001457400002,48.05596307999804,53346.83366472 2025-10-13,05:45:34.000,286,11006586,12165,0,1760334333,13001.967775849997,47.999570040003164,53346.73584504 2025-10-13,05:45:35.000,286,11006511,12285,0,1760334334,13001.913885369991,47.943177000001015,53346.617064 2025-10-13,05:45:36.000,286,11006551,12045,0,1760334335,13001.940830610001,47.92202961000294,53346.56815416 2025-10-13,05:45:37.000,286,11006518,12245,0,1760334336,13001.907149059996,47.84448918000271,53346.40046328 2025-10-13,05:45:38.000,286,11006532,11965,0,1760334337,13001.893676439991,47.7810470100012,53346.33059208 2025-10-13,05:45:39.000,286,11006586,12405,0,1760334338,13001.873467509991,47.73875222999777,53346.21181104 2025-10-13,05:45:40.000,286,11006515,12245,0,1760334339,13001.893676439991,47.66121180000482,53346.148926960006 2025-10-13,05:45:41.000,286,11006481,12245,0,1760334340,13001.859994890001,47.60481876000267,53345.9882232 2025-10-13,05:45:42.000,286,11006548,12085,0,1760334341,13001.920621680001,47.59776963000331,53345.90437776001 2025-10-13,05:45:43.000,286,11006510,12245,0,1760334342,13001.920621680001,47.57662223999796,53345.757648239996 2025-10-13,05:45:44.000,286,11006600,12085,0,1760334343,13001.886940129996,47.52022920000309,53345.63188008 2025-10-13,05:45:45.000,286,11006544,12005,0,1760334344,13001.907149059996,47.55547484999988,53345.56899600001 2025-10-13,05:45:46.000,286,11006593,12125,0,1760334345,13001.907149059996,47.49908180999773,53345.43624072 2025-10-13,05:45:47.000,286,11006547,12205,0,1760334346,13001.920621680001,47.484983549999015,53345.33143392001 2025-10-13,05:45:48.000,286,11006543,12165,0,1760334347,13001.866731199996,47.44973790000222,53345.19867864 2025-10-13,05:45:49.000,286,11006536,12365,0,1760334348,13001.920621680001,47.44973790000222,53345.05194912 2025-10-13,05:45:50.000,286,11006576,12325,0,1760334349,13001.967775849997,47.46383616000094,53344.954129440004 2025-10-13,05:45:51.000,286,11006513,12485,0,1760334350,13001.987984779997,47.40744311999879,53344.870284 2025-10-13,05:45:52.000,286,11006518,11965,0,1760334351,13002.021666330002,47.40744311999879,53344.807399920006 2025-10-13,05:45:53.000,286,11006505,12485,0,1760334352,13002.028402639997,47.40039398999943,53344.695606 2025-10-13,05:45:54.000,286,11006555,12285,0,1760334353,13002.048611569997,47.37924660000135,53344.59778632 2025-10-13,05:45:55.000,286,11006542,12085,0,1760334354,13002.068820499997,47.351050080003915,53344.46503104001 2025-10-13,05:45:56.000,286,11006485,12525,0,1760334355,13002.102502050002,47.358099210003274,53344.43708256 2025-10-13,05:45:57.000,286,11006575,12165,0,1760334356,13002.156392529992,47.351050080003915,53344.37419848001 2025-10-13,05:45:58.000,286,11006542,12405,0,1760334357,13002.223755630002,47.38629573000071,53344.2414432 2025-10-13,05:45:59.000,286,11006535,12405,0,1760334358,13002.250700869998,47.3228535599992,53344.19952048 2025-10-13,05:46:00.000,286,11006544,12245,0,1760334359,13002.324800279988,47.3228535599992,53344.14362352 2025-10-13,05:46:01.000,286,11006528,12325,0,1760334360,13002.412372309998,47.3228535599992,53344.05977808001 2025-10-13,05:46:02.000,286,11006557,12045,0,1760334361,13002.472999099999,47.32990268999856,53344.0318296 2025-10-13,05:46:03.000,286,11006512,12125,0,1760334362,13002.594252679999,47.28760791000241,53343.89208720001 2025-10-13,05:46:04.000,286,11006596,12205,0,1760334363,13002.66835208999,47.301706170001125,53343.90606144 2025-10-13,05:46:05.000,286,11006537,12085,0,1760334364,13002.742451499995,47.28760791000241,53343.7872804 2025-10-13,05:46:06.000,286,11006614,12165,0,1760334365,13002.85696877,47.245313129998976,53343.780293280004 2025-10-13,05:46:07.000,286,11006602,12165,0,1760334366,13002.863705079995,47.21006748000218,53343.69644784 2025-10-13,05:46:08.000,286,11006508,12125,0,1760334367,13002.93106817999,47.16072356999939,53343.59164104 2025-10-13,05:46:09.000,286,11006579,12565,0,1760334368,13003.05905807,47.13957618000131,53343.49382136 2025-10-13,05:46:10.000,286,11006576,12485,0,1760334369,13003.173575339992,47.06203575000109,53343.465872880006 2025-10-13,05:46:11.000,286,11006560,12125,0,1760334370,13003.301565230002,47.03383923000365,53343.36805320001 2025-10-13,05:46:12.000,286,11006562,12405,0,1760334371,13003.395873569993,47.00564270999894,53343.347091840005 2025-10-13,05:46:13.000,286,11006502,12005,0,1760334372,13003.557545009993,47.00564270999894,53343.30516912 2025-10-13,05:46:14.000,286,11006531,12085,0,1760334373,13003.692271209999,47.019740969997656,53343.24927216001 2025-10-13,05:46:15.000,286,11006561,12165,0,1760334374,13003.820261099994,47.03383923000365,53343.23529792 2025-10-13,05:46:16.000,286,11006549,12325,0,1760334375,13003.97519623,47.09023226999852,53343.21433656 2025-10-13,05:46:17.000,286,11006558,12285,0,1760334376,13004.10992242999,47.13957618000131,53343.1584396 2025-10-13,05:46:18.000,286,11006547,12485,0,1760334377,13004.17728553,47.14662531000067,53343.12350400001 2025-10-13,05:46:19.000,286,11006561,12085,0,1760334378,13004.312011729991,47.181870960004744,53343.09555552 2025-10-13,05:46:20.000,286,11006558,12365,0,1760334379,13004.406320069997,47.2241657400009,53343.09555552 2025-10-13,05:46:21.000,286,11006534,12325,0,1760334380,13004.493892099992,47.23121487000026,53343.03965856 2025-10-13,05:46:22.000,286,11006613,12245,0,1760334381,13004.500628410002,47.259411389997695,53343.060619920005 2025-10-13,05:46:23.000,286,11006583,12565,0,1760334382,13004.561255200002,47.28760791000241,53343.060619920005 2025-10-13,05:46:24.000,286,11006559,12325,0,1760334383,13004.554518889992,47.308755300000485,53343.03267144001 2025-10-13,05:46:25.000,286,11006575,12045,0,1760334384,13004.541046270002,47.33695181999792,53342.95581312001 2025-10-13,05:46:26.000,286,11006523,12205,0,1760334385,13004.594936749992,47.33695181999792,53343.00472296001 2025-10-13,05:46:27.000,286,11006552,12125,0,1760334386,13004.594936749992,47.351050080003915,53342.88594192001 2025-10-13,05:46:28.000,286,11006563,12205,0,1760334387,13004.628618299997,47.37924660000135,53342.87196768 2025-10-13,05:46:29.000,286,11006589,12205,0,1760334388,13004.648827229998,47.37219747000199,53342.78812224001 2025-10-13,05:46:30.000,286,11006543,12325,0,1760334389,13004.655563539993,47.358099210003274,53342.81607072001 2025-10-13,05:46:31.000,286,11006543,12405,0,1760334390,13004.682508780003,47.365148340002634,53342.75318664 2025-10-13,05:46:32.000,286,11006538,12125,0,1760334391,13004.709454019998,47.32990268999856,53342.71825104001 2025-10-13,05:46:33.000,286,11006567,12165,0,1760334392,13004.689245089998,47.315804429999844,53342.676328320005 2025-10-13,05:46:34.000,286,11006567,12125,0,1760334393,13004.689245089998,47.23826399999962,53342.557547280005 2025-10-13,05:46:35.000,286,11006515,12285,0,1760334394,13004.689245089998,47.16777269999875,53342.58549576 2025-10-13,05:46:36.000,286,11006569,12325,0,1760334395,13004.743135569988,47.069084880000446,53342.51562456 2025-10-13,05:46:37.000,286,11006546,12365,0,1760334396,13004.756608189993,46.956298800003424,53342.459727600006 2025-10-13,05:46:38.000,286,11006552,12325,0,1760334397,13004.770080809998,46.87170924000384,53342.41780488 2025-10-13,05:46:39.000,286,11006581,12285,0,1760334398,13004.729662949998,46.7307266400021,53342.340946560005 2025-10-13,05:46:40.000,286,11006590,12005,0,1760334399,13004.716190329993,46.63908795000316,53342.34793368 2025-10-13,05:46:41.000,286,11006554,12085,0,1760334400,13004.608409369997,46.51220361000014,53342.23613976001 2025-10-13,05:46:42.000,286,11006552,12245,0,1760334401,13004.527573649997,46.37122100999841,53342.11735872001 2025-10-13,05:46:43.000,286,11006590,12285,0,1760334402,13004.406320069997,46.265484060000745,53342.054474640005 2025-10-13,05:46:44.000,286,11006596,12045,0,1760334403,13004.338956970001,46.15974711000308,53342.03351328 2025-10-13,05:46:45.000,286,11006592,12485,0,1760334404,13004.1570766,46.032862770000065,53341.89377088 2025-10-13,05:46:46.000,286,11006577,11965,0,1760334405,13004.08971349999,45.92007669000304,53341.78197696001 2025-10-13,05:46:47.000,286,11006585,12005,0,1760334406,13003.941514679995,45.856634520001535,53341.71210576001 2025-10-13,05:46:48.000,286,11006538,12325,0,1760334407,13003.793315859999,45.73679930999788,53341.57236336001 2025-10-13,05:46:49.000,286,11006569,12245,0,1760334408,13003.658589659994,45.65220974999829,53341.502492160005 2025-10-13,05:46:50.000,286,11006569,12325,0,1760334409,13003.530599769998,45.574669319998065,53341.32781416001 2025-10-13,05:46:51.000,286,11006600,12045,0,1760334410,13003.443027740002,45.52532541000255,53341.29287856 2025-10-13,05:46:52.000,286,11006558,12405,0,1760334411,13003.294828919992,45.454834110001684,53341.167110400005 2025-10-13,05:46:53.000,286,11006563,12205,0,1760334412,13003.227465819997,45.391391940000176,53341.01339376 2025-10-13,05:46:54.000,286,11006594,12085,0,1760334413,13003.092739619991,45.36319542000274,53340.929548320004 2025-10-13,05:46:55.000,286,11006523,12365,0,1760334414,13002.944540799996,45.32794976999867,53340.831728640005 2025-10-13,05:46:56.000,286,11006570,12365,0,1760334415,13002.83675984,45.28565499000251,53340.67102488 2025-10-13,05:46:57.000,286,11006566,12245,0,1760334416,13002.76939673999,45.264507600004436,53340.55224384 2025-10-13,05:46:58.000,286,11006573,12125,0,1760334417,13002.66835208999,45.20106543000293,53340.377565840005 2025-10-13,05:46:59.000,286,11006568,12485,0,1760334418,13002.540362199994,45.13762326000142,53340.22384920001 2025-10-13,05:47:00.000,286,11006540,12085,0,1760334419,13002.425844929989,45.07418108999991,53340.112055280006 2025-10-13,05:47:01.000,286,11006559,12245,0,1760334420,13002.304591349988,44.95434588000353,53339.98628712001 2025-10-13,05:47:02.000,286,11006608,12085,0,1760334421,13002.217019319993,44.85565805999795,53339.83257048 2025-10-13,05:47:03.000,286,11006649,12045,0,1760334422,13002.075556809992,44.74287198000093,53339.65090536001 2025-10-13,05:47:04.000,286,11006579,12285,0,1760334423,13001.987984779997,44.623036770004546,53339.51116296001 2025-10-13,05:47:05.000,286,11006574,11925,0,1760334424,13001.900412750001,44.49615243000153,53339.441291760006 2025-10-13,05:47:06.000,286,11006548,12125,0,1760334425,13001.77915917,44.397464610003226,53339.280588 2025-10-13,05:47:07.000,286,11006587,12005,0,1760334426,13001.65116927999,44.27762939999957,53339.105910000006 2025-10-13,05:47:08.000,286,11006616,12205,0,1760334427,13001.543388319995,44.129597669998475,53338.88232216001 2025-10-13,05:47:09.000,286,11006585,12205,0,1760334428,13001.45581629,43.98156594000466,53338.80546384 2025-10-13,05:47:10.000,286,11006563,11965,0,1760334429,13001.300881159994,43.80533768999885,53338.62379872001 2025-10-13,05:47:11.000,286,11006526,12125,0,1760334430,13001.132473409998,43.66435509000439,53338.47706920001 2025-10-13,05:47:12.000,286,11006596,12285,0,1760334431,13001.024692450002,43.495175969997945,53338.40021088 2025-10-13,05:47:13.000,286,11006585,11965,0,1760334432,13000.869757319997,43.28370207000262,53338.197584400004 2025-10-13,05:47:14.000,286,11006555,12165,0,1760334433,13000.721558500001,43.14976860000024,53338.06482912 2025-10-13,05:47:15.000,286,11006599,12365,0,1760334434,13000.613777539991,43.00878599999851,53337.90412536001 2025-10-13,05:47:16.000,286,11006586,12285,0,1760334435,13000.485787649995,42.910098180000205,53337.72944736 2025-10-13,05:47:17.000,286,11006536,12245,0,1760334436,13000.364534069995,42.719771670002956,53337.575730720004 2025-10-13,05:47:18.000,286,11006559,12125,0,1760334437,13000.25001679999,42.62108385000465,53337.429001200006 2025-10-13,05:47:19.000,286,11006565,12045,0,1760334438,13000.115290599999,42.52239602999907,53337.24733608 2025-10-13,05:47:20.000,286,11006566,12285,0,1760334439,12999.967091779989,42.41665908000141,53337.12156792 2025-10-13,05:47:21.000,286,11006569,12325,0,1760334440,12999.866047129988,42.325020390002464,53336.96086416 2025-10-13,05:47:22.000,286,11006568,12165,0,1760334441,12999.690903069997,42.23338170000352,53336.79317328 2025-10-13,05:47:23.000,286,11006600,12245,0,1760334442,12999.529231629997,42.085349970002426,53336.70234072001 2025-10-13,05:47:24.000,286,11006559,12485,0,1760334443,12999.421450670001,42.06420258000435,53336.569585440004 2025-10-13,05:47:25.000,286,11006561,12085,0,1760334444,12999.266515539995,41.94436737000069,53336.422855920006 2025-10-13,05:47:26.000,286,11006592,12285,0,1760334445,12999.125053029995,41.83863042000303,53336.29708776001 2025-10-13,05:47:27.000,286,11006557,12285,0,1760334446,12999.003799449994,41.78223738000088,53336.10843552001 2025-10-13,05:47:28.000,286,11006579,12285,0,1760334447,12998.835391699999,41.683549560002575,53335.95471888 2025-10-13,05:47:29.000,286,11006558,11845,0,1760334448,12998.693929189998,41.59896000000299,53335.82196360001 2025-10-13,05:47:30.000,286,11006537,12325,0,1760334449,12998.633302399998,41.53551783000148,53335.703182560006 2025-10-13,05:47:31.000,286,11006543,12165,0,1760334450,12998.545730370002,41.450928270001896,53335.54946592 2025-10-13,05:47:32.000,286,11006577,12165,0,1760334451,12998.357113689992,41.288798280002084,53335.38177504 2025-10-13,05:47:33.000,286,11006549,12405,0,1760334452,12998.283014280001,41.25355262999801,53335.262994 2025-10-13,05:47:34.000,286,11006559,12125,0,1760334453,12998.168497009996,41.16191393999907,53335.10229024001 2025-10-13,05:47:35.000,286,11006562,12165,0,1760334454,12998.04050712,41.049127860002045,53335.032419040006 2025-10-13,05:47:36.000,286,11006537,12205,0,1760334455,12997.93272615999,40.992734819999896,53334.864728160006 2025-10-13,05:47:37.000,286,11006576,11965,0,1760334456,12997.804736269994,40.92224351999903,53334.745947120005 2025-10-13,05:47:38.000,286,11006563,12045,0,1760334457,12997.663273759994,40.85175221999816,53334.59223048 2025-10-13,05:47:39.000,286,11006580,12165,0,1760334458,12997.575701729998,40.823555700000725,53334.473449439996 2025-10-13,05:47:40.000,286,11006573,12325,0,1760334459,12997.414030289998,40.71781875000306,53334.36864264 2025-10-13,05:47:41.000,286,11006572,12365,0,1760334460,12997.312985639997,40.633229190003476,53334.25684872 2025-10-13,05:47:42.000,286,11006575,12285,0,1760334461,12997.198468369992,40.56978702000197,53334.11710632001 2025-10-13,05:47:43.000,286,11006561,12165,0,1760334462,12997.057005859991,40.47814833000302,53333.970376799996 2025-10-13,05:47:44.000,286,11006561,12125,0,1760334463,12996.92227966,40.37946051000472,53333.81666016 2025-10-13,05:47:45.000,286,11006607,12125,0,1760334464,12996.83470762999,40.30896921000385,53333.70486624 2025-10-13,05:47:46.000,286,11006567,12165,0,1760334465,12996.74039929,40.21028138999827,53333.61403368001 2025-10-13,05:47:47.000,286,11006589,12285,0,1760334466,12996.646090949995,40.13979009000468,53333.42538144001 2025-10-13,05:47:48.000,286,11006580,12285,0,1760334467,12996.585464159994,40.09044618000189,53333.34852312001 2025-10-13,05:47:49.000,286,11006565,11965,0,1760334468,12996.497892129999,40.005856620002305,53333.2017936 2025-10-13,05:47:50.000,286,11006551,12405,0,1760334469,12996.457474269999,39.9424144500008,53333.08999968001 2025-10-13,05:47:51.000,286,11006501,12245,0,1760334470,12996.383374859994,39.87897227999929,53332.92929592 2025-10-13,05:47:52.000,286,11006577,12205,0,1760334471,12996.329484379989,39.74503881000419,53332.8873732 2025-10-13,05:47:53.000,286,11006576,12485,0,1760334472,12996.201494489993,39.68864577000204,53332.733656560005 2025-10-13,05:47:54.000,286,11006580,12205,0,1760334473,12996.181285559993,39.66749838000396,53332.663785360004 2025-10-13,05:47:55.000,286,11006605,12165,0,1760334474,12996.120658769993,39.597007080003095,53332.57993992 2025-10-13,05:47:56.000,286,11006564,12405,0,1760334475,12996.033086739997,39.540614040000946,53332.45417176 2025-10-13,05:47:57.000,286,11006595,12325,0,1760334476,12995.985932570002,39.50536839000415,53332.37032632001 2025-10-13,05:47:58.000,286,11006557,12245,0,1760334477,12995.891624229997,39.448975350002,53332.24455816 2025-10-13,05:47:59.000,286,11006565,12325,0,1760334478,12995.729952789996,39.41372969999793,53332.24455816 2025-10-13,05:48:00.000,286,11006567,12085,0,1760334479,12995.58175397,39.43487709000328,53332.17468696001 2025-10-13,05:48:01.000,286,11006563,12085,0,1760334480,12995.487445629995,39.3502875300037,53332.0489188 2025-10-13,05:48:02.000,286,11006529,12245,0,1760334481,12995.35271942999,39.3502875300037,53331.96507336001 2025-10-13,05:48:03.000,286,11006572,12245,0,1760334482,12995.231465849989,39.30799275000027,53331.93712488001 2025-10-13,05:48:04.000,286,11006543,11965,0,1760334483,12995.137157509998,39.30094362000091,53331.83930520001 2025-10-13,05:48:05.000,286,11006562,12165,0,1760334484,12995.009167619988,39.26569797000411,53331.76244688 2025-10-13,05:48:06.000,286,11006507,12285,0,1760334485,12994.854232489997,39.25159970999812,53331.63667872 2025-10-13,05:48:07.000,286,11006530,12445,0,1760334486,12994.679088429992,39.25864884000475,53331.58776888 2025-10-13,05:48:08.000,286,11006585,12285,0,1760334487,12994.46352651,39.21635406000132,53331.46898784 2025-10-13,05:48:09.000,286,11006545,12005,0,1760334488,12994.26143721,39.202255800002604,53331.37815528 2025-10-13,05:48:10.000,286,11006540,12165,0,1760334489,12994.066084219994,39.23045232000004,53331.29430984001 2025-10-13,05:48:11.000,286,11006509,12245,0,1760334490,12993.823577059993,39.188157540003886,53331.18251592 2025-10-13,05:48:12.000,286,11006587,12045,0,1760334491,12993.621487759992,39.152911889999814,53331.105657600005 2025-10-13,05:48:13.000,286,11006563,12165,0,1760334492,12993.34529905,39.089469719998306,53331.007837920006 2025-10-13,05:48:14.000,286,11006586,12125,0,1760334493,12993.129737129995,39.06127320000087,53330.90303112 2025-10-13,05:48:15.000,286,11006536,12365,0,1760334494,12992.90070259,39.04717494000215,53330.73534024 2025-10-13,05:48:16.000,286,11006568,12485,0,1760334495,12992.732294839989,39.018978420004714,53330.63752056 2025-10-13,05:48:17.000,286,11006608,11845,0,1760334496,12992.557150779998,38.99783102999936,53330.53970088 2025-10-13,05:48:18.000,286,11006555,12165,0,1760334497,12992.415688269997,39.00488015999872,53330.37899712001 2025-10-13,05:48:19.000,286,11006571,12125,0,1760334498,12992.301170999992,39.05422407000151,53330.30912592001 2025-10-13,05:48:20.000,286,11006583,12165,0,1760334499,12992.12602694,39.07537145999959,53330.13444792 2025-10-13,05:48:21.000,286,11006532,11965,0,1760334500,12992.078872769991,39.08242058999895,53330.01566688 2025-10-13,05:48:22.000,286,11006559,12165,0,1760334501,12991.93741025999,39.08242058999895,53329.9178472 2025-10-13,05:48:23.000,286,11006560,12125,0,1760334502,12991.84310192,39.138813630001096,53329.834001760006 2025-10-13,05:48:24.000,286,11006575,12165,0,1760334503,12991.78247513,39.11766624000302,53329.715220720005 2025-10-13,05:48:25.000,286,11006561,12045,0,1760334504,12991.7622662,39.12471537000238,53329.58246544 2025-10-13,05:48:26.000,286,11006532,12245,0,1760334505,12991.74205727,39.152911889999814,53329.49163288001 2025-10-13,05:48:27.000,286,11006552,12205,0,1760334506,12991.789211439995,39.138813630001096,53329.43573592 2025-10-13,05:48:28.000,286,11006538,12245,0,1760334507,12991.849838229995,39.15996101999917,53329.32394200001 2025-10-13,05:48:29.000,286,11006535,11725,0,1760334508,12991.92393764,39.15996101999917,53329.23310944001 2025-10-13,05:48:30.000,286,11006572,12125,0,1760334509,12992.02498229,39.202255800002604,53329.17721248 2025-10-13,05:48:31.000,286,11006561,12285,0,1760334510,12992.166444800001,39.195206670003245,53329.07240568 2025-10-13,05:48:32.000,286,11006560,12285,0,1760334511,12992.314643619997,39.202255800002604,53329.044457200005 2025-10-13,05:48:33.000,286,11006580,12125,0,1760334512,12992.462842439993,39.202255800002604,53329.05144432 2025-10-13,05:48:34.000,286,11006566,12165,0,1760334513,12992.590832329988,39.152911889999814,53328.93266328 2025-10-13,05:48:35.000,286,11006555,12325,0,1760334514,12992.651459119988,39.195206670003245,53328.91170192 2025-10-13,05:48:36.000,286,11006541,12205,0,1760334515,12992.772712699989,39.188157540003886,53328.925676160005 2025-10-13,05:48:37.000,286,11006540,12165,0,1760334516,12992.83333948999,39.15996101999917,53328.86977920001 2025-10-13,05:48:38.000,286,11006542,12125,0,1760334517,12992.860284729999,39.145862760000455,53328.84881784001 2025-10-13,05:48:39.000,286,11006567,11965,0,1760334518,12992.87375734999,39.11766624000302,53328.876766320005 2025-10-13,05:48:40.000,286,11006538,12045,0,1760334519,12992.91417520999,39.13176450000174,53328.79990800001 2025-10-13,05:48:41.000,286,11006556,11965,0,1760334520,12992.90070259,39.17405927999789,53328.79990800001 2025-10-13,05:48:42.000,286,11006571,12285,0,1760334521,12992.85354841999,39.1035679800043,53328.7649724 2025-10-13,05:48:43.000,286,11006570,12205,0,1760334522,12992.83333948999,39.138813630001096,53328.72304968 2025-10-13,05:48:44.000,286,11006579,12045,0,1760334523,12992.799657939999,39.1035679800043,53328.73003680001 2025-10-13,05:48:45.000,286,11006578,12325,0,1760334524,12992.786185319994,39.16701014999853,53328.72304968 2025-10-13,05:48:46.000,286,11006571,12045,0,1760334525,12992.745767459994,39.138813630001096,53328.67413984 2025-10-13,05:48:47.000,286,11006565,12165,0,1760334526,12992.685140669993,39.17405927999789,53328.64619136 2025-10-13,05:48:48.000,286,11006592,12205,0,1760334527,12992.597568639998,39.24455057999876,53328.60426864001 2025-10-13,05:48:49.000,286,11006577,12325,0,1760334528,12992.597568639998,39.27274710000347,53328.5553588 2025-10-13,05:48:50.000,286,11006574,12125,0,1760334529,12992.530205540002,39.30094362000091,53328.51343608001 2025-10-13,05:48:51.000,286,11006544,12325,0,1760334530,12992.442633509992,39.38553318000049,53328.45753912 2025-10-13,05:48:52.000,286,11006571,12125,0,1760334531,12992.382006719992,39.420778830004565,53328.42959064 2025-10-13,05:48:53.000,286,11006534,12045,0,1760334532,12992.280962069992,39.47717186999944,53328.373693680005 2025-10-13,05:48:54.000,286,11006556,12245,0,1760334533,12992.179917419991,39.50536839000415,53328.31779672001 2025-10-13,05:48:55.000,286,11006604,12125,0,1760334534,12992.10581801,39.51241752000351,53328.3108096 2025-10-13,05:48:56.000,286,11006555,12285,0,1760334535,12992.058663839991,39.604056210002454,53328.2409384 2025-10-13,05:48:57.000,286,11006592,11885,0,1760334536,12991.971091809995,39.611105340001814,53328.22696416001 2025-10-13,05:48:58.000,286,11006644,12125,0,1760334537,12991.870047159995,39.611105340001814,53328.12914448001 2025-10-13,05:48:59.000,286,11006584,12125,0,1760334538,12991.81615667999,39.63930185999925,53328.11517024 2025-10-13,05:49:00.000,286,11006632,12365,0,1760334539,12991.728584649994,39.6956949000014,53327.989402080006 2025-10-13,05:49:01.000,286,11006527,12205,0,1760334540,12991.708375719994,39.6956949000014,53327.940492240006 2025-10-13,05:49:02.000,286,11006605,12005,0,1760334541,12991.620803689999,39.68864577000204,53327.821711200006 2025-10-13,05:49:03.000,286,11006583,12325,0,1760334542,12991.67469416999,39.730940549998195,53327.86363392001 2025-10-13,05:49:04.000,286,11006582,12285,0,1760334543,12991.69490309999,39.787333590000344,53327.72389152001 2025-10-13,05:49:05.000,286,11006543,12125,0,1760334544,12991.72184834,39.80143184999906,53327.702930160005 2025-10-13,05:49:06.000,286,11006533,12245,0,1760334545,12991.77573881999,39.89307053999801,53327.64004608 2025-10-13,05:49:07.000,286,11006574,12365,0,1760334546,12991.78247513,39.907168800004,53327.62607184001 2025-10-13,05:49:08.000,286,11006579,12365,0,1760334547,12991.79594774999,39.98470923000423,53327.52825216001 2025-10-13,05:49:09.000,286,11006560,12165,0,1760334548,12991.74205727,40.062249660004454,53327.50729080001 2025-10-13,05:49:10.000,286,11006603,11965,0,1760334549,12991.71511202999,40.0411022699991,53327.437419600006 2025-10-13,05:49:11.000,286,11006590,12125,0,1760334550,12991.65448523999,40.03405313999974,53327.37453552 2025-10-13,05:49:12.000,286,11006578,11925,0,1760334551,12991.620803689999,40.03405313999974,53327.35357416 2025-10-13,05:49:13.000,286,11006601,12365,0,1760334552,12991.63427630999,40.0411022699991,53327.32562568 2025-10-13,05:49:14.000,286,11006585,12085,0,1760334553,12991.708375719994,39.99175836000359,53327.25575448 2025-10-13,05:49:15.000,286,11006578,12165,0,1760334554,12991.73532095999,40.005856620002305,53327.22081888001 2025-10-13,05:49:16.000,286,11006562,12125,0,1760334555,12991.80268406,39.956512709999515,53327.13697344 2025-10-13,05:49:17.000,286,11006591,12045,0,1760334556,12991.870047159995,39.907168800004,53327.19287040001 2025-10-13,05:49:18.000,286,11006617,12565,0,1760334557,12991.870047159995,39.91421793000336,53327.06710224 2025-10-13,05:49:19.000,286,11006603,12085,0,1760334558,12991.84310192,39.91421793000336,53327.032166640005 2025-10-13,05:49:20.000,286,11006557,12125,0,1760334559,12991.81615667999,39.91421793000336,53326.94133408 2025-10-13,05:49:21.000,286,11006539,11965,0,1760334560,12991.72184834,39.9424144500008,53326.89941136 2025-10-13,05:49:22.000,286,11006567,12165,0,1760334561,12991.647748929994,39.92126706000272,53326.88543712001 2025-10-13,05:49:23.000,286,11006554,12045,0,1760334562,12991.526495349994,39.949463580000156,53326.75268184 2025-10-13,05:49:24.000,286,11006615,12205,0,1760334563,12991.405241769993,39.93536532000144,53326.75268184 2025-10-13,05:49:25.000,286,11006576,12165,0,1760334564,12991.290724500002,39.97061096999823,53326.696784880005 2025-10-13,05:49:26.000,286,11006515,12205,0,1760334565,12991.142525679992,40.04815139999846,53326.59197808001 2025-10-13,05:49:27.000,286,11006586,12045,0,1760334566,12991.034744719997,40.062249660004454,53326.5640296 2025-10-13,05:49:28.000,286,11006585,12045,0,1760334567,12990.940436379991,40.09749531000125,53326.4941584 2025-10-13,05:49:29.000,286,11006589,12245,0,1760334568,12990.80571018,40.11864269999933,53326.3893516 2025-10-13,05:49:30.000,286,11006562,12445,0,1760334569,12990.711401839995,40.182084870000836,53326.34044176 2025-10-13,05:49:31.000,286,11006567,12205,0,1760334570,12990.63730242999,40.245527040002344,53326.22166072 2025-10-13,05:49:32.000,286,11006627,12245,0,1760334571,12990.509312539994,40.28077268999914,53326.13082816 2025-10-13,05:49:33.000,286,11006529,12045,0,1760334572,12990.43521312999,40.372411379998084,53326.05396984 2025-10-13,05:49:34.000,286,11006563,12125,0,1760334573,12990.354377409989,40.38650964000408,53325.99108576 2025-10-13,05:49:35.000,286,11006557,12085,0,1760334574,12990.293750619989,40.39355877000344,53325.87929184001 2025-10-13,05:49:36.000,286,11006560,12285,0,1760334575,12990.266805379993,40.44995180999831,53325.77448504 2025-10-13,05:49:37.000,286,11006619,12205,0,1760334576,12990.206178589993,40.45700093999767,53325.67666536 2025-10-13,05:49:38.000,286,11006597,12005,0,1760334577,12990.185969659993,40.49224659000174,53325.655704 2025-10-13,05:49:39.000,286,11006554,12365,0,1760334578,12990.239860139998,40.54159050000453,53325.60679416 2025-10-13,05:49:40.000,286,11006600,12205,0,1760334579,12990.192705969988,40.50634485000046,53325.50198736 2025-10-13,05:49:41.000,286,11006538,11965,0,1760334580,12990.159024419998,40.52749223999854,53325.425129040006 2025-10-13,05:49:42.000,286,11006612,12125,0,1760334581,12990.145551799993,40.51339397999982,53325.33429648 2025-10-13,05:49:43.000,286,11006577,12125,0,1760334582,12990.071452390002,40.55568876000325,53325.19455408 2025-10-13,05:49:44.000,286,11006638,12165,0,1760334583,12990.044507149993,40.55568876000325,53325.187566960005 2025-10-13,05:49:45.000,286,11006627,12165,0,1760334584,12989.983880359992,40.56978702000197,53325.13167000001 2025-10-13,05:49:46.000,286,11006534,12125,0,1760334585,12989.889572020002,40.54159050000453,53325.00590184 2025-10-13,05:49:47.000,286,11006645,11965,0,1760334586,12989.822208919992,40.44995180999831,53324.97795336 2025-10-13,05:49:48.000,286,11006577,12245,0,1760334587,12989.707691650001,40.421755290000874,53324.88013368 2025-10-13,05:49:49.000,286,11006599,12325,0,1760334588,12989.653801169996,40.31601834000321,53324.79628824001 2025-10-13,05:49:50.000,286,11006564,12205,0,1760334589,12989.54602021,40.25962530000106,53324.72641704001 2025-10-13,05:49:51.000,286,11006554,12445,0,1760334590,12989.46518449,40.14683922000404,53324.6425716 2025-10-13,05:49:52.000,286,11006631,12325,0,1760334591,12989.43823924999,40.08339705000253,53324.57968752001 2025-10-13,05:49:53.000,286,11006576,12165,0,1760334592,12989.36413984,40.01995488000102,53324.45391936 2025-10-13,05:49:54.000,286,11006555,12125,0,1760334593,12989.29677673999,39.963561839998874,53324.398022400004 2025-10-13,05:49:55.000,286,11006547,12205,0,1760334594,12989.23614994999,39.949463580000156,53324.279241360004 2025-10-13,05:49:56.000,286,11006608,12285,0,1760334595,12989.114896369989,39.92831619000208,53324.20238304001 2025-10-13,05:49:57.000,286,11006577,12005,0,1760334596,12989.034060649989,39.91421793000336,53324.111550480004 2025-10-13,05:49:58.000,286,11006591,12325,0,1760334597,12988.959961239998,39.92126706000272,53324.013730800005 2025-10-13,05:49:59.000,286,11006557,12285,0,1760334598,12988.845443969993,39.907168800004,53323.90193688 2025-10-13,05:50:00.000,286,11006594,12405,0,1760334599,12988.791553490002,39.949463580000156,53323.81809144001 2025-10-13,05:50:01.000,286,11006585,12245,0,1760334600,12988.690508840002,39.956512709999515,53323.734246 2025-10-13,05:50:02.000,286,11006590,12325,0,1760334601,12988.569255260001,39.97766010000487,53323.67136192001 2025-10-13,05:50:03.000,286,11006584,12285,0,1760334602,12988.48841954,40.062249660004454,53323.580529360006 2025-10-13,05:50:04.000,286,11006571,12125,0,1760334603,12988.434529059996,40.062249660004454,53323.461748320005 2025-10-13,05:50:05.000,286,11006636,12125,0,1760334604,12988.3267481,40.05520052999782,53323.32899304 2025-10-13,05:50:06.000,286,11006565,12165,0,1760334605,12988.23917606999,40.14683922000404,53323.2800832 2025-10-13,05:50:07.000,286,11006564,12405,0,1760334606,12988.16507666,40.14683922000404,53323.175276400005 2025-10-13,05:50:08.000,286,11006602,12125,0,1760334607,12988.090977249994,40.16798661000212,53323.11239232 2025-10-13,05:50:09.000,286,11006576,12325,0,1760334608,12987.969723669994,40.1538883500034,53323.01457264 2025-10-13,05:50:10.000,286,11006623,12485,0,1760334609,12987.848470089993,40.182084870000836,53322.90277872001 2025-10-13,05:50:11.000,286,11006553,12205,0,1760334610,12987.733952819988,40.16093748000276,53322.77701056 2025-10-13,05:50:12.000,286,11006588,12325,0,1760334611,12987.720480199998,40.189134000000195,53322.76303632001 2025-10-13,05:50:13.000,286,11006576,12365,0,1760334612,12987.646380789993,40.16798661000212,53322.63028104 2025-10-13,05:50:14.000,286,11006559,12325,0,1760334613,12987.579017689997,40.14683922000404,53322.53944848 2025-10-13,05:50:15.000,286,11006582,11965,0,1760334614,12987.538599829997,40.1538883500034,53322.46957728 2025-10-13,05:50:16.000,286,11006553,11925,0,1760334615,12987.525127209992,40.196183129999554,53322.4416288 2025-10-13,05:50:17.000,286,11006610,12005,0,1760334616,12987.484709349992,40.175035740001476,53322.34380912 2025-10-13,05:50:18.000,286,11006588,12165,0,1760334617,12987.464500419992,40.175035740001476,53322.24598944 2025-10-13,05:50:19.000,286,11006592,12085,0,1760334618,12987.424082559992,40.182084870000836,53322.25996368001 2025-10-13,05:50:20.000,286,11006583,12405,0,1760334619,12987.383664699992,40.196183129999554,53322.10624704 2025-10-13,05:50:21.000,286,11006550,12165,0,1760334620,12987.376928389996,40.196183129999554,53322.071311440006 2025-10-13,05:50:22.000,286,11006575,11965,0,1760334621,12987.349983150001,40.238477910002985,53322.001440240005 2025-10-13,05:50:23.000,286,11006636,12245,0,1760334622,12987.289356360001,40.21028138999827,53321.89663344001 2025-10-13,05:50:24.000,286,11006596,12245,0,1760334623,12987.255674809996,40.189134000000195,53321.847723599996 2025-10-13,05:50:25.000,286,11006579,12365,0,1760334624,12987.154630159996,40.21028138999827,53321.74990392 2025-10-13,05:50:26.000,286,11006547,12285,0,1760334625,12987.08053074999,40.224379650004266,53321.72195544 2025-10-13,05:50:27.000,286,11006595,12165,0,1760334626,12987.06705813,40.21733052000491,53321.69400696 2025-10-13,05:50:28.000,286,11006594,12445,0,1760334627,12986.952540859995,40.21733052000491,53321.6031744 2025-10-13,05:50:29.000,286,11006576,12045,0,1760334628,12986.89865037999,40.189134000000195,53321.5333032 2025-10-13,05:50:30.000,286,11006580,12205,0,1760334629,12986.784133109999,40.21733052000491,53321.498367600005 2025-10-13,05:50:31.000,286,11006567,12445,0,1760334630,12986.689824769994,40.196183129999554,53321.40753504 2025-10-13,05:50:32.000,286,11006572,12285,0,1760334631,12986.642670599998,40.196183129999554,53321.37259944001 2025-10-13,05:50:33.000,286,11006629,12085,0,1760334632,12986.548362259993,40.13979009000468,53321.30272824001 2025-10-13,05:50:34.000,286,11006613,12325,0,1760334633,12986.514680709988,40.16798661000212,53321.25381840001 2025-10-13,05:50:35.000,286,11006596,12045,0,1760334634,12986.460790229998,40.16798661000212,53321.211895680004 2025-10-13,05:50:36.000,286,11006603,12445,0,1760334635,12986.420372369997,40.196183129999554,53321.10010176 2025-10-13,05:50:37.000,286,11006627,12285,0,1760334636,12986.393427130002,40.175035740001476,53321.09311464 2025-10-13,05:50:38.000,286,11006601,12005,0,1760334637,12986.346272959992,40.196183129999554,53321.03023056 2025-10-13,05:50:39.000,286,11006577,12205,0,1760334638,12986.346272959992,40.224379650004266,53321.00926920001 2025-10-13,05:50:40.000,286,11006633,11965,0,1760334639,12986.326064029992,40.224379650004266,53320.93241088 2025-10-13,05:50:41.000,286,11006583,12245,0,1760334640,12986.299118789997,40.21028138999827,53320.946385120005 2025-10-13,05:50:42.000,286,11006595,12205,0,1760334641,12986.353009270002,40.21028138999827,53320.91144952 2025-10-13,05:50:43.000,286,11006577,12045,0,1760334642,12986.326064029992,40.2525761700017,53320.85555256 2025-10-13,05:50:44.000,286,11006573,11965,0,1760334643,12986.332800340002,40.224379650004266,53320.827604080005 2025-10-13,05:50:45.000,286,11006592,12125,0,1760334644,12986.366481889992,40.224379650004266,53320.8345912 2025-10-13,05:50:46.000,286,11006609,12365,0,1760334645,12986.400163439997,40.238477910002985,53320.79266848 2025-10-13,05:50:47.000,286,11006588,12325,0,1760334646,12986.447317609993,40.231428780003625,53320.76472 2025-10-13,05:50:48.000,286,11006624,11965,0,1760334647,12986.487735469993,40.189134000000195,53320.74375864 2025-10-13,05:50:49.000,286,11006585,12245,0,1760334648,12986.568571189993,40.238477910002985,53320.71581016 2025-10-13,05:50:50.000,286,11006580,12165,0,1760334649,12986.649406909994,40.21733052000491,53320.70183592001 2025-10-13,05:50:51.000,286,11006587,12325,0,1760334650,12986.662879529998,40.245527040002344,53320.68087456001 2025-10-13,05:50:52.000,286,11006618,12205,0,1760334651,12986.689824769994,40.29487094999786,53320.6948488 2025-10-13,05:50:53.000,286,11006575,12005,0,1760334652,12986.736978939989,40.26667443000042,53320.68786168 2025-10-13,05:50:54.000,286,11006578,12605,0,1760334653,12986.770660489994,40.29487094999786,53320.67388744001 2025-10-13,05:50:55.000,286,11006622,12325,0,1760334654,12986.79760572999,40.33011660000193,53320.63895184 2025-10-13,05:50:56.000,286,11006561,12125,0,1760334655,12986.79760572999,40.38650964000408,53320.66690032 2025-10-13,05:50:57.000,286,11006602,12085,0,1760334656,12986.79760572999,40.4006079000028,53320.65292608001 2025-10-13,05:50:58.000,286,11006577,12405,0,1760334657,12986.763924179999,40.42880442000023,53320.64593896 2025-10-13,05:50:59.000,286,11006592,12005,0,1760334658,12986.79760572999,40.44290267999895,53320.659913200005 2025-10-13,05:51:00.000,286,11006629,12285,0,1760334659,12986.790869419994,40.47814833000302,53320.70183592001 2025-10-13,05:51:01.000,286,11006632,12085,0,1760334660,12986.750451559994,40.55568876000325,53320.67388744001 2025-10-13,05:51:02.000,286,11006591,12125,0,1760334661,12986.770660489994,40.56978702000197,53320.64593896 2025-10-13,05:51:03.000,286,11006585,11925,0,1760334662,12986.77739679999,40.61208179999812,53320.65292608001 2025-10-13,05:51:04.000,286,11006616,12045,0,1760334663,12986.763924179999,40.640278320002835,53320.64593896 2025-10-13,05:51:05.000,286,11006610,12005,0,1760334664,12986.743715249999,40.640278320002835,53320.60401624001 2025-10-13,05:51:06.000,286,11006562,12525,0,1760334665,12986.716770009989,40.633229190003476,53320.66690032 2025-10-13,05:51:07.000,286,11006617,12205,0,1760334666,12986.716770009989,40.68257309999899,53320.56908064 2025-10-13,05:51:08.000,286,11006612,12205,0,1760334667,12986.716770009989,40.68962222999835,53320.58305488001 2025-10-13,05:51:09.000,286,11006589,12205,0,1760334668,12986.716770009989,40.68257309999899,53320.64593896 2025-10-13,05:51:10.000,286,11006595,12485,0,1760334669,12986.703297389999,40.72486788000242,53320.57606776 2025-10-13,05:51:11.000,286,11006610,12165,0,1760334670,12986.743715249999,40.70372049000434,53320.61799048 2025-10-13,05:51:12.000,286,11006618,12365,0,1760334671,12986.75718786999,40.767162659998576,53320.54811928 2025-10-13,05:51:13.000,286,11006578,11965,0,1760334672,12986.83802358999,40.774211789997935,53320.56908064 2025-10-13,05:51:14.000,286,11006587,12005,0,1760334673,12986.891914069995,40.83765395999944,53320.55510640001 2025-10-13,05:51:15.000,286,11006589,12325,0,1760334674,12986.94580455,40.879948740002874,53320.56908064 2025-10-13,05:51:16.000,286,11006643,12165,0,1760334675,12986.99969502999,40.95044004000374,53320.55510640001 2025-10-13,05:51:17.000,286,11006571,12205,0,1760334676,12987.12094860999,40.9574891700031,53320.590042 2025-10-13,05:51:18.000,286,11006548,12125,0,1760334677,12987.215256949996,40.992734819999896,53320.611003360005 2025-10-13,05:51:19.000,286,11006566,12245,0,1760334678,12987.275883739996,41.06322612000076,53320.64593896 2025-10-13,05:51:20.000,286,11006589,12205,0,1760334679,12987.397137319997,41.098471770004835,53320.66690032 2025-10-13,05:51:21.000,286,11006633,12285,0,1760334680,12987.504918279992,41.098471770004835,53320.61799048 2025-10-13,05:51:22.000,286,11006595,12205,0,1760334681,12987.626171859993,41.168963069998426,53320.68786168 2025-10-13,05:51:23.000,286,11006601,12165,0,1760334682,12987.740689129998,41.168963069998426,53320.67388744001 2025-10-13,05:51:24.000,286,11006620,12285,0,1760334683,12987.882151639998,41.19011046000378,53320.72279728001 2025-10-13,05:51:25.000,286,11006575,12245,0,1760334684,12988.04382308,41.225356110000575,53320.71581016 2025-10-13,05:51:26.000,286,11006579,12125,0,1760334685,12988.212230829995,41.24650349999865,53320.79266848 2025-10-13,05:51:27.000,286,11006601,12245,0,1760334686,12988.36716596,41.31699479999952,53320.84157832001 2025-10-13,05:51:28.000,286,11006577,12285,0,1760334687,12988.589464190001,41.32404392999888,53320.91144952 2025-10-13,05:51:29.000,286,11006586,12085,0,1760334688,12988.784817179992,41.38043697000103,53320.995294960005 2025-10-13,05:51:30.000,286,11006575,12325,0,1760334689,12988.933015999988,41.408633489998465,53321.044204800004 2025-10-13,05:51:31.000,286,11006610,12005,0,1760334690,12989.155314229989,41.465026530000614,53321.07215328 2025-10-13,05:51:32.000,286,11006582,12045,0,1760334691,12989.36413984,41.500272180004686,53321.1490116 2025-10-13,05:51:33.000,286,11006574,12205,0,1760334692,12989.51907496999,41.52141957000276,53321.25381840001 2025-10-13,05:51:34.000,286,11006589,12245,0,1760334693,12989.694219029996,41.5496160900002,53321.30971536 2025-10-13,05:51:35.000,286,11006597,11965,0,1760334694,12989.876099399997,41.59896000000299,53321.379586560004 2025-10-13,05:51:36.000,286,11006566,12165,0,1760334695,12990.010825600002,41.66945130000386,53321.47041912001 2025-10-13,05:51:37.000,286,11006583,12165,0,1760334696,12990.152288109988,41.690598690001934,53321.56125168001 2025-10-13,05:51:38.000,286,11006532,12085,0,1760334697,12990.293750619989,41.75404086000344,53321.666058480005 2025-10-13,05:51:39.000,286,11006534,12485,0,1760334698,12990.361113719999,41.7610899900028,53321.7429168 2025-10-13,05:51:40.000,286,11006551,12045,0,1760334699,12990.509312539994,41.76813912000216,53321.833749360005 2025-10-13,05:51:41.000,286,11006602,12285,0,1760334700,12990.509312539994,41.80338476999896,53321.94554328001 2025-10-13,05:51:42.000,286,11006536,12165,0,1760334701,12990.590148259995,41.80338476999896,53322.02240160001 2025-10-13,05:51:43.000,286,11006591,12125,0,1760334702,12990.66424767,41.7610899900028,53322.09227280001 2025-10-13,05:51:44.000,286,11006570,12205,0,1760334703,12990.691192909995,41.82453216000431,53322.1970796 2025-10-13,05:51:45.000,286,11006569,12285,0,1760334704,12990.73834707999,41.83158129000367,53322.20406672 2025-10-13,05:51:46.000,286,11006594,12405,0,1760334705,12990.751819699995,41.82453216000431,53322.32983488001 2025-10-13,05:51:47.000,286,11006579,12285,0,1760334706,12990.74508339,41.83863042000303,53322.39271896 2025-10-13,05:51:48.000,286,11006551,12205,0,1760334707,12990.76529232,41.859777810001106,53322.46259016 2025-10-13,05:51:49.000,286,11006555,12365,0,1760334708,12990.79897386999,41.873876069999824,53322.54643560001 2025-10-13,05:51:50.000,286,11006552,12325,0,1760334709,12990.81918279999,41.873876069999824,53322.60233256 2025-10-13,05:51:51.000,286,11006612,12045,0,1760334710,12990.832655419996,41.95846562999941,53322.60233256 2025-10-13,05:51:52.000,286,11006572,12325,0,1760334711,12990.873073279996,41.98666215000412,53322.63028104 2025-10-13,05:51:53.000,286,11006647,12205,0,1760334712,12990.879809589991,42.02895693000028,53322.686177999996 2025-10-13,05:51:54.000,286,11006610,12405,0,1760334713,12990.940436379991,42.06420258000435,53322.74906208 2025-10-13,05:51:55.000,286,11006552,11805,0,1760334714,12990.953908999996,42.092399100001785,53322.790984800005 2025-10-13,05:51:56.000,286,11006613,12165,0,1760334715,12991.021272099992,42.11354648999986,53322.87483024 2025-10-13,05:51:57.000,286,11006619,12125,0,1760334716,12991.041481029992,42.11354648999986,53322.8957916 2025-10-13,05:51:58.000,286,11006567,12165,0,1760334717,12991.081898889992,42.148792140003934,53322.958675680005 2025-10-13,05:51:59.000,286,11006558,12125,0,1760334718,12991.149261990002,42.085349970002426,53322.97264992 2025-10-13,05:52:00.000,286,11006589,12125,0,1760334719,12991.169470920002,42.050104319998354,53323.035534 2025-10-13,05:52:01.000,286,11006603,12325,0,1760334720,12991.162734609992,42.036006059999636,53323.02854688001 2025-10-13,05:52:02.000,286,11006569,11845,0,1760334721,12991.176207229997,42.02895693000028,53323.06348248 2025-10-13,05:52:03.000,286,11006546,12165,0,1760334722,12991.162734609992,41.923219980002614,53323.13335368 2025-10-13,05:52:04.000,286,11006570,12045,0,1760334723,12991.155998299997,41.916170850003255,53323.19623776001 2025-10-13,05:52:05.000,286,11006557,12165,0,1760334724,12991.169470920002,41.83158129000367,53323.224186240004 2025-10-13,05:52:06.000,286,11006621,12365,0,1760334725,12991.129053060002,41.852728680001746,53323.224186240004 2025-10-13,05:52:07.000,286,11006528,12365,0,1760334726,12991.135789369997,41.75404086000344,53323.245147600006 2025-10-13,05:52:08.000,286,11006574,12205,0,1760334727,12991.189679850002,41.7610899900028,53323.23816048001 2025-10-13,05:52:09.000,286,11006589,12205,0,1760334728,12991.162734609992,41.72584433999873,53323.2800832 2025-10-13,05:52:10.000,286,11006539,12165,0,1760334729,12991.182943539992,41.69764782000129,53323.30803168 2025-10-13,05:52:11.000,286,11006585,12365,0,1760334730,12991.250306640002,41.69764782000129,53323.342967280005 2025-10-13,05:52:12.000,286,11006585,12285,0,1760334731,12991.324406049993,41.690598690001934,53323.36392864001 2025-10-13,05:52:13.000,286,11006551,12125,0,1760334732,12991.398505459998,41.641254779999144,53323.33598016001 2025-10-13,05:52:14.000,286,11006564,12165,0,1760334733,12991.472604869989,41.61305826000171,53323.37790288 2025-10-13,05:52:15.000,286,11006568,12365,0,1760334734,12991.580385829999,41.641254779999144,53323.4198256 2025-10-13,05:52:16.000,286,11006598,12205,0,1760334735,12991.607331069994,41.6483039099985,53323.37790288 2025-10-13,05:52:17.000,286,11006560,12085,0,1760334736,12991.73532095999,41.6483039099985,53323.43379984001 2025-10-13,05:52:18.000,286,11006556,12285,0,1760334737,12991.84310192,41.60600913000235,53323.43379984001 2025-10-13,05:52:19.000,286,11006534,12085,0,1760334738,12991.910465019995,41.55666521999956,53323.510658160005 2025-10-13,05:52:20.000,286,11006546,11965,0,1760334739,12991.94414657,41.58486174000427,53323.49668392 2025-10-13,05:52:21.000,286,11006605,12485,0,1760334740,12991.97782811999,41.58486174000427,53323.56655512 2025-10-13,05:52:22.000,286,11006577,12005,0,1760334741,12991.97782811999,41.59896000000299,53323.524632399996 2025-10-13,05:52:23.000,286,11006510,12285,0,1760334742,12991.950882879995,41.57076347999828,53323.580529360006 2025-10-13,05:52:24.000,286,11006573,12125,0,1760334743,12991.93741025999,41.634205649999785,53323.55258088001 2025-10-13,05:52:25.000,286,11006562,12205,0,1760334744,12991.86331085,41.641254779999144,53323.57354224001 2025-10-13,05:52:26.000,286,11006586,12645,0,1760334745,12991.81615667999,41.65535303999786,53323.580529360006 2025-10-13,05:52:27.000,286,11006572,12285,0,1760334746,12991.74205727,41.676500430003216,53323.54559376 2025-10-13,05:52:28.000,286,11006620,12285,0,1760334747,12991.688166789994,41.70469695000065,53323.580529360006 2025-10-13,05:52:29.000,286,11006554,12045,0,1760334748,12991.647748929994,41.683549560002575,53323.580529360006 2025-10-13,05:52:30.000,286,11006531,12325,0,1760334749,12991.627539999994,41.72584433999873,53323.57354224001 2025-10-13,05:52:31.000,286,11006572,12285,0,1760334750,12991.587122139994,41.72584433999873,53323.63642632 2025-10-13,05:52:32.000,286,11006555,12205,0,1760334751,12991.580385829999,41.74699173000408,53323.629439200005 2025-10-13,05:52:33.000,286,11006604,12125,0,1760334752,12991.627539999994,41.7610899900028,53323.65040056001 2025-10-13,05:52:34.000,286,11006543,12125,0,1760334753,12991.667957859994,41.73289346999809,53323.559568000004 2025-10-13,05:52:35.000,286,11006557,12325,0,1760334754,12991.661221549999,41.70469695000065,53323.55258088001 2025-10-13,05:52:36.000,286,11006554,12325,0,1760334755,12991.688166789994,41.71174608000001,53323.61546496 2025-10-13,05:52:37.000,286,11006571,12045,0,1760334756,12991.7622662,41.641254779999144,53323.58751648 2025-10-13,05:52:38.000,286,11006544,12085,0,1760334757,12991.789211439995,41.60600913000235,53323.559568000004 2025-10-13,05:52:39.000,286,11006559,11925,0,1760334758,12991.78247513,41.54256696000084,53323.56655512 2025-10-13,05:52:40.000,286,11006559,12325,0,1760334759,12991.789211439995,41.49322304999805,53323.55258088001 2025-10-13,05:52:41.000,286,11006578,12285,0,1760334760,12991.748793579995,41.415682619997824,53323.53161952001 2025-10-13,05:52:42.000,286,11006542,12165,0,1760334761,12991.7622662,41.415682619997824,53323.60149072001 2025-10-13,05:52:43.000,286,11006535,12165,0,1760334762,12991.73532095999,41.35928958000295,53323.53860664 2025-10-13,05:52:44.000,286,11006554,12125,0,1760334763,12991.647748929994,41.288798280002084,53323.57354224001 2025-10-13,05:52:45.000,286,11006581,12085,0,1760334764,12991.587122139994,41.239454369999294,53323.4896968 2025-10-13,05:52:46.000,286,11006565,12285,0,1760334765,12991.526495349994,41.168963069998426,53323.53161952001 2025-10-13,05:52:47.000,286,11006554,12165,0,1760334766,12991.418714389998,41.168963069998426,53323.48270968001 2025-10-13,05:52:48.000,286,11006595,12005,0,1760334767,12991.344614979993,41.105520900004194,53323.461748320005 2025-10-13,05:52:49.000,286,11006599,12045,0,1760334768,12991.290724500002,41.06322612000076,53323.51764528 2025-10-13,05:52:50.000,286,11006585,12605,0,1760334769,12991.216625089997,41.049127860002045,53323.4896968 2025-10-13,05:52:51.000,286,11006610,12565,0,1760334770,12991.135789369997,40.992734819999896,53323.43379984001 2025-10-13,05:52:52.000,286,11006561,12205,0,1760334771,12991.129053060002,41.006833079998614,53323.40585136001 2025-10-13,05:52:53.000,286,11006566,12365,0,1760334772,12991.081898889992,41.02798047000397,53323.40585136001 2025-10-13,05:52:54.000,286,11006585,12045,0,1760334773,12991.075162579997,41.01388220999797,53323.391877120004 2025-10-13,05:52:55.000,286,11006603,12325,0,1760334774,12991.115580439997,41.01388220999797,53323.391877120004 2025-10-13,05:52:56.000,286,11006551,12085,0,1760334775,12991.142525679992,41.042078730002686,53323.32200592 2025-10-13,05:52:57.000,286,11006551,11965,0,1760334776,12991.223361399992,41.02798047000397,53323.3499544 2025-10-13,05:52:58.000,286,11006621,12125,0,1760334777,12991.270515570002,41.042078730002686,53323.3499544 2025-10-13,05:52:59.000,286,11006586,12245,0,1760334778,12991.331142360003,41.07027525000012,53323.37790288 2025-10-13,05:53:00.000,286,11006583,12205,0,1760334779,12991.405241769993,41.06322612000076,53323.42681272 2025-10-13,05:53:01.000,286,11006536,12245,0,1760334780,12991.519759039998,41.01388220999797,53323.39886424 2025-10-13,05:53:02.000,286,11006579,12045,0,1760334781,12991.63427630999,41.006833079998614,53323.42681272 2025-10-13,05:53:03.000,286,11006570,12165,0,1760334782,12991.74205727,41.006833079998614,53323.47572256 2025-10-13,05:53:04.000,286,11006592,12285,0,1760334783,12991.87678346999,41.02093134000461,53323.48270968001 2025-10-13,05:53:05.000,286,11006621,12165,0,1760334784,12992.031718599996,41.02093134000461,53323.56655512 2025-10-13,05:53:06.000,286,11006635,12165,0,1760334785,12992.099081699991,41.01388220999797,53323.580529360006 2025-10-13,05:53:07.000,286,11006610,12325,0,1760334786,12992.227071590001,41.049127860002045,53323.5945036 2025-10-13,05:53:08.000,286,11006614,12245,0,1760334787,12992.328116240002,41.105520900004194,53323.69931040001 2025-10-13,05:53:09.000,286,11006572,12125,0,1760334788,12992.415688269997,41.14781568000035,53323.71328464 2025-10-13,05:53:10.000,286,11006568,12245,0,1760334789,12992.536941849998,41.218306980001216,53323.78315584 2025-10-13,05:53:11.000,286,11006603,12205,0,1760334790,12992.651459119988,41.281749150002724,53323.88097552 2025-10-13,05:53:12.000,286,11006629,12285,0,1760334791,12992.786185319994,41.35224045000359,53323.92289824 2025-10-13,05:53:13.000,286,11006617,12485,0,1760334792,12992.907438899994,41.38748610000039,53324.00674368001 2025-10-13,05:53:14.000,286,11006597,12205,0,1760334793,12993.109528199995,41.465026530000614,53324.13949896 2025-10-13,05:53:15.000,286,11006604,12405,0,1760334794,12993.25772701999,41.52846870000212,53324.19539592 2025-10-13,05:53:16.000,286,11006609,12125,0,1760334795,12993.432871079996,41.57781261000491,53324.26526712 2025-10-13,05:53:17.000,286,11006601,12205,0,1760334796,12993.621487759992,41.59896000000299,53324.35609968 2025-10-13,05:53:18.000,286,11006579,12165,0,1760334797,12993.783159199993,41.62010739000107,53324.49584208 2025-10-13,05:53:19.000,286,11006592,12085,0,1760334798,12993.924621709994,41.66945130000386,53324.55173904 2025-10-13,05:53:20.000,286,11006593,12205,0,1760334799,12994.099765769999,41.66945130000386,53324.70545568001 2025-10-13,05:53:21.000,286,11006595,12285,0,1760334800,12994.247964589995,41.641254779999144,53324.8172496 2025-10-13,05:53:22.000,286,11006618,12485,0,1760334801,12994.35574554999,41.634205649999785,53324.91506928001 2025-10-13,05:53:23.000,286,11006590,12125,0,1760334802,12994.48373544,41.641254779999144,53325.0268632 2025-10-13,05:53:24.000,286,11006637,12245,0,1760334803,12994.645406880001,41.641254779999144,53325.11070864001 2025-10-13,05:53:25.000,286,11006602,12045,0,1760334804,12994.739715219992,41.627156520000426,53325.2714124 2025-10-13,05:53:26.000,286,11006594,12085,0,1760334805,12994.887914040002,41.6483039099985,53325.38320632 2025-10-13,05:53:27.000,286,11006632,12285,0,1760334806,12994.962013449993,41.690598690001934,53325.453077520004 2025-10-13,05:53:28.000,286,11006574,12245,0,1760334807,12995.022640239993,41.70469695000065,53325.62775552 2025-10-13,05:53:29.000,286,11006642,12205,0,1760334808,12995.123684889993,41.71879520999937,53325.71858808 2025-10-13,05:53:30.000,286,11006671,11925,0,1760334809,12995.143893819994,41.72584433999873,53325.84435624 2025-10-13,05:53:31.000,286,11006595,12405,0,1760334810,12995.238202159999,41.74699173000408,53325.956150160004 2025-10-13,05:53:32.000,286,11006597,12245,0,1760334811,12995.325774189994,41.73289346999809,53326.04698272001 2025-10-13,05:53:33.000,286,11006641,12005,0,1760334812,12995.426818839995,41.69764782000129,53326.144802400006 2025-10-13,05:53:34.000,286,11006601,12205,0,1760334813,12995.53459979999,41.70469695000065,53326.25659632001 2025-10-13,05:53:35.000,286,11006604,12245,0,1760334814,12995.59522658999,41.690598690001934,53326.40332584001 2025-10-13,05:53:36.000,286,11006563,12325,0,1760334815,12995.70300755,41.683549560002575,53326.480184160006 2025-10-13,05:53:37.000,286,11006587,11965,0,1760334816,12995.804052200001,41.641254779999144,53326.57101672001 2025-10-13,05:53:38.000,286,11006625,12165,0,1760334817,12995.851206369996,41.62010739000107,53326.72473336 2025-10-13,05:53:39.000,286,11006530,12405,0,1760334818,12995.952251019997,41.6483039099985,53326.78761744001 2025-10-13,05:53:40.000,286,11006595,12245,0,1760334819,12995.992668879997,41.58486174000427,53326.89941136 2025-10-13,05:53:41.000,286,11006584,12245,0,1760334820,12996.086977220002,41.58486174000427,53327.00421816001 2025-10-13,05:53:42.000,286,11006588,12165,0,1760334821,12996.154340319998,41.59896000000299,53327.09505072001 2025-10-13,05:53:43.000,286,11006577,12325,0,1760334822,12996.248648659988,41.60600913000235,53327.19287040001 2025-10-13,05:53:44.000,286,11006594,12245,0,1760334823,12996.289066519988,41.62010739000107,53327.28370296 2025-10-13,05:53:45.000,286,11006564,12365,0,1760334824,12996.349693309989,41.690598690001934,53327.367548400005 2025-10-13,05:53:46.000,286,11006581,12765,0,1760334825,12996.423792719994,41.71879520999937,53327.52825216001 2025-10-13,05:53:47.000,286,11006572,12085,0,1760334826,12996.49115581999,41.7963356399996,53327.584149120004 2025-10-13,05:53:48.000,286,11006566,12125,0,1760334827,12996.53157367999,41.810433899998316,53327.68895592 2025-10-13,05:53:49.000,286,11006571,12085,0,1760334828,12996.57872785,41.93026911000197,53327.81472408001 2025-10-13,05:53:50.000,286,11006627,12405,0,1760334829,12996.65956357,41.97961302000476,53327.90555664 2025-10-13,05:53:51.000,286,11006593,12405,0,1760334830,12996.767344529995,42.02895693000028,53328.00337632 2025-10-13,05:53:52.000,286,11006580,12325,0,1760334831,12996.89533441999,42.036006059999636,53328.07324752 2025-10-13,05:53:53.000,286,11006600,12245,0,1760334832,12996.949224899996,42.085349970002426,53328.206002800005 2025-10-13,05:53:54.000,286,11006626,12005,0,1760334833,12997.097423719992,42.085349970002426,53328.39465504001 2025-10-13,05:53:55.000,286,11006603,12365,0,1760334834,12997.158050509992,42.092399100001785,53328.45753912 2025-10-13,05:53:56.000,286,11006570,12325,0,1760334835,12997.326458260002,42.06420258000435,53328.541384560005 2025-10-13,05:53:57.000,286,11006576,12045,0,1760334836,12997.447711839988,42.0078095400022,53328.63221712001 2025-10-13,05:53:58.000,286,11006608,12005,0,1760334837,12997.589174349989,41.98666215000412,53328.757985280005 2025-10-13,05:53:59.000,286,11006568,12125,0,1760334838,12997.77105471999,41.97961302000476,53328.8348436 2025-10-13,05:54:00.000,286,11006530,12285,0,1760334839,12997.93272615999,42.00076041000284,53328.93266328 2025-10-13,05:54:01.000,286,11006543,12125,0,1760334840,12998.11460652999,41.93026911000197,53329.15625112001 2025-10-13,05:54:02.000,286,11006562,12405,0,1760334841,12998.289750589996,41.909121720003895,53329.24009656 2025-10-13,05:54:03.000,286,11006592,12165,0,1760334842,12998.444685720002,41.94436737000069,53329.36586472 2025-10-13,05:54:04.000,286,11006589,11965,0,1760334843,12998.606357160003,41.93026911000197,53329.477658640004 2025-10-13,05:54:05.000,286,11006591,12245,0,1760334844,12998.734347049998,41.909121720003895,53329.58246544 2025-10-13,05:54:06.000,286,11006551,12285,0,1760334845,12998.821919079994,41.909121720003895,53329.72919496 2025-10-13,05:54:07.000,286,11006592,12325,0,1760334846,12998.956645279999,41.94436737000069,53329.82002752 2025-10-13,05:54:08.000,286,11006596,12285,0,1760334847,12999.09810779,41.95846562999941,53329.980731280004 2025-10-13,05:54:09.000,286,11006563,12125,0,1760334848,12999.185679819995,42.0078095400022,53330.10649944 2025-10-13,05:54:10.000,286,11006585,11965,0,1760334849,12999.286724469996,42.0078095400022,53330.14143504001 2025-10-13,05:54:11.000,286,11006558,12125,0,1760334850,12999.36082388,42.043055189998995,53330.33008728001 2025-10-13,05:54:12.000,286,11006590,12005,0,1760334851,12999.414714359991,42.085349970002426,53330.434894080005 2025-10-13,05:54:13.000,286,11006561,12205,0,1760334852,12999.495550079992,42.11354648999986,53330.59559784001 2025-10-13,05:54:14.000,286,11006607,12005,0,1760334853,12999.529231629997,42.085349970002426,53330.70040464 2025-10-13,05:54:15.000,286,11006572,12125,0,1760334854,12999.549440559997,42.12764474999858,53330.819185680004 2025-10-13,05:54:16.000,286,11006584,12285,0,1760334855,12999.616803659992,42.092399100001785,53330.889056880005 2025-10-13,05:54:17.000,286,11006590,12045,0,1760334856,12999.616803659992,42.13469387999794,53330.99386368 2025-10-13,05:54:18.000,286,11006588,12005,0,1760334857,12999.637012589992,42.1064973600005,53331.08469624 2025-10-13,05:54:19.000,286,11006560,12485,0,1760334858,12999.610067349997,42.12764474999858,53331.18251592 2025-10-13,05:54:20.000,286,11006581,12165,0,1760334859,12999.650485209997,42.12764474999858,53331.28732272001 2025-10-13,05:54:21.000,286,11006560,12045,0,1760334860,12999.623539970002,42.1064973600005,53331.37815528 2025-10-13,05:54:22.000,286,11006608,12365,0,1760334861,12999.603331040002,42.12764474999858,53331.41309088001 2025-10-13,05:54:23.000,286,11006574,12285,0,1760334862,12999.562913180001,42.12059561999922,53331.47597496 2025-10-13,05:54:24.000,286,11006584,12205,0,1760334863,12999.509022699996,42.099448230001144,53331.54584616 2025-10-13,05:54:25.000,286,11006621,12045,0,1760334864,12999.488813769996,42.17698866000137,53331.64366584 2025-10-13,05:54:26.000,286,11006534,12085,0,1760334865,12999.502286390001,42.1064973600005,53331.68558856 2025-10-13,05:54:27.000,286,11006541,12325,0,1760334866,12999.502286390001,42.1064973600005,53331.74847264001 2025-10-13,05:54:28.000,286,11006604,12125,0,1760334867,12999.529231629997,42.092399100001785,53331.81834384001 2025-10-13,05:54:29.000,286,11006601,12565,0,1760334868,12999.509022699996,42.07125171000371,53331.88122792 2025-10-13,05:54:30.000,286,11006577,12205,0,1760334869,12999.562913180001,42.05715344999771,53331.88122792 2025-10-13,05:54:31.000,286,11006583,12245,0,1760334870,12999.556176869992,42.050104319998354,53331.944112000005 2025-10-13,05:54:32.000,286,11006584,12165,0,1760334871,12999.603331040002,42.050104319998354,53332.04193168 2025-10-13,05:54:33.000,286,11006571,12045,0,1760334872,12999.643748900002,42.01485867000156,53332.07686728 2025-10-13,05:54:34.000,286,11006545,12285,0,1760334873,12999.684166760002,41.97961302000476,53332.13975136 2025-10-13,05:54:35.000,286,11006565,12325,0,1760334874,12999.711111999997,41.97961302000476,53332.21660968 2025-10-13,05:54:36.000,286,11006546,12005,0,1760334875,12999.738057239992,41.93026911000197,53332.23757104 2025-10-13,05:54:37.000,286,11006575,12165,0,1760334876,12999.859310819993,41.916170850003255,53332.279493760005 2025-10-13,05:54:38.000,286,11006565,12125,0,1760334877,12999.953619159998,41.95141650000005,53332.34237784001 2025-10-13,05:54:39.000,286,11006590,12605,0,1760334878,12999.967091779989,41.902072590004536,53332.42622328 2025-10-13,05:54:40.000,286,11006569,12085,0,1760334879,12999.946882849988,41.923219980002614,53332.42622328 2025-10-13,05:54:41.000,286,11006563,12125,0,1760334880,13000.041191189994,41.873876069999824,53332.5030816 2025-10-13,05:54:42.000,286,11006581,12125,0,1760334881,13000.041191189994,41.88797432999854,53332.517055840006 2025-10-13,05:54:43.000,286,11006586,12285,0,1760334882,13000.088345359989,41.93026911000197,53332.59391416 2025-10-13,05:54:44.000,286,11006585,12205,0,1760334883,13000.10855428999,41.93731824000133,53332.67077248 2025-10-13,05:54:45.000,286,11006622,12125,0,1760334884,13000.115290599999,41.97961302000476,53332.75461792001 2025-10-13,05:54:46.000,286,11006564,12045,0,1760334885,13000.162444769994,42.0078095400022,53332.796540639996 2025-10-13,05:54:47.000,286,11006584,12285,0,1760334886,13000.14897214999,42.07125171000371,53332.80352776001 2025-10-13,05:54:48.000,286,11006581,12245,0,1760334887,13000.155708459999,42.07125171000371,53332.86641184 2025-10-13,05:54:49.000,286,11006610,12325,0,1760334888,13000.18939000999,42.12059561999922,53332.92230880001 2025-10-13,05:54:50.000,286,11006605,12045,0,1760334889,13000.182653699994,42.12764474999858,53333.00615424 2025-10-13,05:54:51.000,286,11006584,12365,0,1760334890,13000.3173799,42.17698866000137,53333.0271156 2025-10-13,05:54:52.000,286,11006624,12285,0,1760334891,13000.35779776,42.16993953000201,53333.07602544 2025-10-13,05:54:53.000,286,11006588,12325,0,1760334892,13000.47231502999,42.17698866000137,53333.166858000004 2025-10-13,05:54:54.000,286,11006590,12125,0,1760334893,13000.60030492,42.22633257000416,53333.19480648 2025-10-13,05:54:55.000,286,11006600,12165,0,1760334894,13000.741767430001,42.23338170000352,53333.22974208001 2025-10-13,05:54:56.000,286,11006586,12005,0,1760334895,13000.910175179997,42.20518517999881,53333.299613279996 2025-10-13,05:54:57.000,286,11006548,12165,0,1760334896,13001.092055549998,42.2192834400048,53333.39743296001 2025-10-13,05:54:58.000,286,11006591,12125,0,1760334897,13001.240254369994,42.212234309998166,53333.4114072 2025-10-13,05:54:59.000,286,11006535,12325,0,1760334898,13001.3951895,42.141743010004575,53333.51621400001 2025-10-13,05:55:00.000,286,11006569,12165,0,1760334899,13001.50970676999,42.15584127000329,53333.61403368001 2025-10-13,05:55:01.000,286,11006556,12085,0,1760334900,13001.65116927999,42.085349970002426,53333.66294352001 2025-10-13,05:55:02.000,286,11006576,12125,0,1760334901,13001.71179606999,42.06420258000435,53333.80967304001 2025-10-13,05:55:03.000,286,11006621,12045,0,1760334902,13001.806104409996,42.01485867000156,53333.88653136 2025-10-13,05:55:04.000,286,11006588,12325,0,1760334903,13001.886940129996,41.95141650000005,53333.970376799996 2025-10-13,05:55:05.000,286,11006610,12085,0,1760334904,13001.934094299992,41.923219980002614,53333.98435104 2025-10-13,05:55:06.000,286,11006572,11925,0,1760334905,13001.961039540001,41.852728680001746,53334.08915784 2025-10-13,05:55:07.000,286,11006546,12325,0,1760334906,13001.940830610001,41.80338476999896,53334.18697752001 2025-10-13,05:55:08.000,286,11006575,12325,0,1760334907,13001.987984779997,41.7610899900028,53334.23588736001 2025-10-13,05:55:09.000,286,11006572,12485,0,1760334908,13001.913885369991,41.73289346999809,53334.26383584001 2025-10-13,05:55:10.000,286,11006609,12085,0,1760334909,13001.873467509991,41.66945130000386,53334.361655520006 2025-10-13,05:55:11.000,286,11006592,12085,0,1760334910,13001.83978596,41.62010739000107,53334.340694160004 2025-10-13,05:55:12.000,286,11006589,12405,0,1760334911,13001.812840719991,41.59191087000363,53334.40357824001 2025-10-13,05:55:13.000,286,11006575,12325,0,1760334912,13001.73874131,41.5496160900002,53334.43152672001 2025-10-13,05:55:14.000,286,11006584,12365,0,1760334913,13001.664641899995,41.42978088000382,53334.44550096 2025-10-13,05:55:15.000,286,11006604,12165,0,1760334914,13001.63096034999,41.39453522999975,53334.529346400006 2025-10-13,05:55:16.000,286,11006547,12205,0,1760334915,13001.57706987,41.239454369999294,53334.52235928001 2025-10-13,05:55:17.000,286,11006605,11925,0,1760334916,13001.53665201,41.11961916000291,53334.57126912001 2025-10-13,05:55:18.000,286,11006609,12365,0,1760334917,13001.53665201,40.999783949999255,53334.62017896001 2025-10-13,05:55:19.000,286,11006608,12205,0,1760334918,13001.52991569999,40.80240831000265,53334.58524336 2025-10-13,05:55:20.000,286,11006600,12325,0,1760334919,13001.49623415,40.62618006000412,53334.57126912001 2025-10-13,05:55:21.000,286,11006533,12045,0,1760334920,13001.482761529995,40.464050070004305,53334.641140319996 2025-10-13,05:55:22.000,286,11006577,12405,0,1760334921,13001.38845318999,40.224379650004266,53334.54332064 2025-10-13,05:55:23.000,286,11006521,12285,0,1760334922,13001.334562709999,40.01995488000102,53334.55030776001 2025-10-13,05:55:24.000,286,11006629,12405,0,1760334923,13001.240254369994,39.80143184999906,53334.53633352 2025-10-13,05:55:25.000,286,11006633,12245,0,1760334924,13001.145946029988,39.56881055999838,53334.508385040004 2025-10-13,05:55:26.000,286,11006554,12325,0,1760334925,13001.031428759998,39.371434920001775,53334.46646232 2025-10-13,05:55:27.000,286,11006572,12525,0,1760334926,13000.964065660002,39.181108410004526,53334.43152672001 2025-10-13,05:55:28.000,286,11006589,12405,0,1760334927,13000.876493629992,38.962585380002565,53334.35466840001 2025-10-13,05:55:29.000,286,11006563,12205,0,1760334928,13000.788921599997,38.793406260003394,53334.33370704001 2025-10-13,05:55:30.000,286,11006591,12245,0,1760334929,13000.728294809996,38.65242366000166,53334.23588736001 2025-10-13,05:55:31.000,286,11006597,12085,0,1760334930,13000.647459089996,38.46209715000441,53334.138067679996 2025-10-13,05:55:32.000,286,11006588,12125,0,1760334931,13000.627250159996,38.40570411000226,53334.09614496001 2025-10-13,05:55:33.000,286,11006593,12365,0,1760334932,13000.58009599,38.321114550002676,53334.01229952 2025-10-13,05:55:34.000,286,11006561,12245,0,1760334933,13000.58009599,38.23652499000309,53333.96338968 2025-10-13,05:55:35.000,286,11006607,12405,0,1760334934,13000.586832299996,38.16603369000222,53333.87255712 2025-10-13,05:55:36.000,286,11006593,12245,0,1760334935,13000.5194692,38.08144413000264,53333.81666016 2025-10-13,05:55:37.000,286,11006601,12125,0,1760334936,13000.49926027,38.03914934999921,53333.78172456001 2025-10-13,05:55:38.000,286,11006590,11805,0,1760334937,13000.586832299996,37.98980544000369,53333.68390488001 2025-10-13,05:55:39.000,286,11006551,12365,0,1760334938,13000.5194692,37.94751066000026,53333.59307232001 2025-10-13,05:55:40.000,286,11006555,12245,0,1760334939,13000.5194692,37.912265010003466,53333.5860852 2025-10-13,05:55:41.000,286,11006552,12325,0,1760334940,13000.47905134,37.84882284000196,53333.51621400001 2025-10-13,05:55:42.000,286,11006554,12325,0,1760334941,13000.45884241,37.79242979999981,53333.49525264001 2025-10-13,05:55:43.000,286,11006548,12565,0,1760334942,13000.43863348,37.66554546000407,53333.404420080005 2025-10-13,05:55:44.000,286,11006599,11885,0,1760334943,13000.364534069995,37.53866112000105,53333.334548880004 2025-10-13,05:55:45.000,286,11006609,12205,0,1760334944,13000.364534069995,37.36948200000188,53333.299613279996 2025-10-13,05:55:46.000,286,11006558,12245,0,1760334945,13000.33085251999,37.21440114000143,53333.20878072001 2025-10-13,05:55:47.000,286,11006609,12365,0,1760334946,13000.27696204,37.002927239998826,53333.20878072001 2025-10-13,05:55:48.000,286,11006590,12045,0,1760334947,13000.202862629994,36.819649860000936,53333.14589664 2025-10-13,05:55:49.000,286,11006588,12045,0,1760334948,13000.088345359989,36.608175959998334,53333.11096104001 2025-10-13,05:55:50.000,286,11006606,12125,0,1760334949,12999.994037019998,36.460144230004516,53333.07602544 2025-10-13,05:55:51.000,286,11006586,12085,0,1760334950,12999.879519749993,36.25571946000127,53332.99218000001 2025-10-13,05:55:52.000,286,11006600,12045,0,1760334951,12999.697639379992,36.072442080003384,53332.92230880001 2025-10-13,05:55:53.000,286,11006613,12325,0,1760334952,12999.549440559997,35.90326296000421,53332.87339896001 2025-10-13,05:55:54.000,286,11006581,12245,0,1760334953,12999.387769119996,35.72703470999841,53332.69872096 2025-10-13,05:55:55.000,286,11006610,11965,0,1760334954,12999.21262505999,35.59310124000331,53332.65679824001 2025-10-13,05:55:56.000,286,11006524,12085,0,1760334955,12999.07789886,35.39572559999942,53332.58692704001 2025-10-13,05:55:57.000,286,11006629,12365,0,1760334956,12998.943172659994,35.261792130004324,53332.496094480004 2025-10-13,05:55:58.000,286,11006652,12285,0,1760334957,12998.768028599989,35.205399090002174,53332.41224904 2025-10-13,05:55:59.000,286,11006632,12365,0,1760334958,12998.619829779993,35.10671127000387,53332.38430056 2025-10-13,05:56:00.000,286,11006579,11965,0,1760334959,12998.471630959997,35.00802344999829,53332.26551952 2025-10-13,05:56:01.000,286,11006589,12165,0,1760334960,12998.309959519996,34.9375321500047,53332.160712720004 2025-10-13,05:56:02.000,286,11006613,12445,0,1760334961,12998.168497009996,34.83179519999976,53332.111802880005 2025-10-13,05:56:03.000,286,11006596,12045,0,1760334962,12998.047243429995,34.796549550002965,53331.9790476 2025-10-13,05:56:04.000,286,11006584,12165,0,1760334963,12997.89904461,34.71195999000338,53331.91616352001 2025-10-13,05:56:05.000,286,11006602,12165,0,1760334964,12997.737373169999,34.690812599998026,53331.846292320006 2025-10-13,05:56:06.000,286,11006562,12325,0,1760334965,12997.542020179993,34.68376346999867,53331.74148552 2025-10-13,05:56:07.000,286,11006555,12165,0,1760334966,12997.360139809993,34.58507565000036,53331.64366584 2025-10-13,05:56:08.000,286,11006610,12285,0,1760334967,12997.184995750002,34.556879130002926,53331.57379464 2025-10-13,05:56:09.000,286,11006615,12245,0,1760334968,12996.949224899996,34.514584349999495,53331.46200072001 2025-10-13,05:56:10.000,286,11006620,12125,0,1760334969,12996.76060822,34.49343696000142,53331.41309088001 2025-10-13,05:56:11.000,286,11006547,12165,0,1760334970,12996.59893678,34.42999478999991,53331.31527120001 2025-10-13,05:56:12.000,286,11006622,12645,0,1760334971,12996.403583789994,34.40884740000183,53331.23142576 2025-10-13,05:56:13.000,286,11006600,12165,0,1760334972,12996.262121279993,34.345405230000324,53331.12661896001 2025-10-13,05:56:14.000,286,11006606,12125,0,1760334973,12996.053295669997,34.338356100000965,53331.06373488 2025-10-13,05:56:15.000,286,11006633,12165,0,1760334974,12995.864678990001,34.31015958000353,53330.94495384 2025-10-13,05:56:16.000,286,11006559,12125,0,1760334975,12995.669325999996,34.281963059998816,53330.84713416 2025-10-13,05:56:17.000,286,11006606,12445,0,1760334976,12995.39313728999,34.22557002000394,53330.74232736001 2025-10-13,05:56:18.000,286,11006600,12085,0,1760334977,12995.063058099993,34.112783939999645,53330.63752056 2025-10-13,05:56:19.000,286,11006557,12285,0,1760334978,12994.847496180002,34.049341769998136,53330.52572664001 2025-10-13,05:56:20.000,286,11006592,12285,0,1760334979,12994.571307469996,33.985899600003904,53330.434894080005 2025-10-13,05:56:21.000,286,11006569,12325,0,1760334980,12994.25470089999,33.90131004000432,53330.24624184 2025-10-13,05:56:22.000,286,11006630,12525,0,1760334981,12994.005457429994,33.81672048000473,53330.18335776 2025-10-13,05:56:23.000,286,11006598,12205,0,1760334982,12993.641696689992,33.73918005000451,53330.03662824 2025-10-13,05:56:24.000,286,11006618,12085,0,1760334983,12993.230781779996,33.654590489997645,53329.79207904 2025-10-13,05:56:25.000,286,11006627,12285,0,1760334984,12992.947856759994,33.63344309999957,53329.69425936 2025-10-13,05:56:26.000,286,11006572,12205,0,1760334985,12992.604304949993,33.534755280001264,53329.52656848 2025-10-13,05:56:27.000,286,11006596,12005,0,1760334986,12992.099081699991,33.32328137999866,53329.2890064 2025-10-13,05:56:28.000,286,11006635,12125,0,1760334987,12991.72184834,33.33033050999802,53329.149264 2025-10-13,05:56:29.000,286,11006628,12165,0,1760334988,12991.344614979993,33.28098660000251,53328.86279208 2025-10-13,05:56:30.000,286,11006625,12205,0,1760334989,12990.920227449991,33.14000400000077,53328.67413984 2025-10-13,05:56:31.000,286,11006571,12085,0,1760334990,12990.53625777999,33.02721792000375,53328.450552 2025-10-13,05:56:32.000,286,11006631,12445,0,1760334991,12990.159024419998,32.942628360004164,53328.21997704 2025-10-13,05:56:33.000,286,11006614,12365,0,1760334992,12989.788527370001,32.79459663000307,53327.95446648 2025-10-13,05:56:34.000,286,11006595,12205,0,1760334993,12989.42476663,32.660663160000695,53327.702930160005 2025-10-13,05:56:35.000,286,11006602,12165,0,1760334994,12989.128368989994,32.50558230000024,53327.4723552 2025-10-13,05:56:36.000,286,11006625,12445,0,1760334995,12988.784817179992,32.39279622000322,53327.19287040001 2025-10-13,05:56:37.000,286,11006614,11885,0,1760334996,12988.454737989996,32.195420579999336,53326.94133408 2025-10-13,05:56:38.000,286,11006643,12205,0,1760334997,12988.20549452,32.04033971999888,53326.71774624001 2025-10-13,05:56:39.000,286,11006653,12125,0,1760334998,12987.848470089993,31.857062340000994,53326.410312960004 2025-10-13,05:56:40.000,286,11006580,12365,0,1760334999,12987.498181969997,31.617391920000955,53326.15178952 2025-10-13,05:56:41.000,286,11006595,12325,0,1760335000,12987.282620049991,31.448212800001784,53325.87230472 2025-10-13,05:56:42.000,286,11006621,12645,0,1760335001,12986.95927716999,31.279033680002613,53325.59980704 2025-10-13,05:56:43.000,286,11006626,12165,0,1760335002,12986.669615839994,31.08165803999873,53325.32730936001 2025-10-13,05:56:44.000,286,11006634,11885,0,1760335003,12986.413636060002,30.88428240000212,53325.04083744001 2025-10-13,05:56:45.000,286,11006590,12205,0,1760335004,12986.157656279996,30.65166111000144,53324.76833976 2025-10-13,05:56:46.000,286,11006580,12205,0,1760335005,12985.94883067,30.49658025000099,53324.53776480001 2025-10-13,05:56:47.000,286,11006608,12245,0,1760335006,12985.753477679995,30.24986070000159,53324.27225424001 2025-10-13,05:56:48.000,286,11006621,12165,0,1760335007,12985.564860999999,30.115927229999215,53324.013730800005 2025-10-13,05:56:49.000,286,11006619,12285,0,1760335008,12985.403189559998,29.996092020002834,53323.727258880004 2025-10-13,05:56:50.000,286,11006625,12165,0,1760335009,12985.201100259997,29.84806029000174,53323.4896968 2025-10-13,05:56:51.000,286,11006599,12445,0,1760335010,12985.039428819997,29.79166724999959,53323.294057440005 2025-10-13,05:56:52.000,286,11006593,12165,0,1760335011,12984.958593099997,29.707077690000006,53323.02854688001 2025-10-13,05:56:53.000,286,11006569,12325,0,1760335012,12984.803657969991,29.67183204000321,53322.81893328 2025-10-13,05:56:54.000,286,11006616,12125,0,1760335013,12984.70934963,29.636586389999138,53322.574384080006 2025-10-13,05:56:55.000,286,11006628,12045,0,1760335014,12984.62851391,29.62953725999978,53322.39271896 2025-10-13,05:56:56.000,286,11006570,12405,0,1760335015,12984.50726033,29.66478291000385,53322.183105359996 2025-10-13,05:56:57.000,286,11006615,12205,0,1760335016,12984.473578779995,29.721175949998724,53322.001440240005 2025-10-13,05:56:58.000,286,11006646,12125,0,1760335017,12984.372534129994,29.763470730002155,53321.847723599996 2025-10-13,05:56:59.000,286,11006609,12125,0,1760335018,12984.284962099999,29.890355069997895,53321.65907136001 2025-10-13,05:57:00.000,286,11006619,11965,0,1760335019,12984.217598999989,30.010190280001552,53321.498367600005 2025-10-13,05:57:01.000,286,11006662,12085,0,1760335020,12984.130026969993,30.115927229999215,53321.3586252 2025-10-13,05:57:02.000,286,11006604,11965,0,1760335021,12984.109818039993,30.292155479997746,53321.19093432 2025-10-13,05:57:03.000,286,11006598,12125,0,1760335022,12984.062663869998,30.49658025000099,53321.0791404 2025-10-13,05:57:04.000,286,11006628,12005,0,1760335023,12983.995300770002,30.644611980002082,53320.95337224 2025-10-13,05:57:05.000,286,11006613,12245,0,1760335024,12984.008773389993,30.827889359999972,53320.89048816001 2025-10-13,05:57:06.000,286,11006605,12125,0,1760335025,12984.002037079998,31.039363260002574,53320.80664272 2025-10-13,05:57:07.000,286,11006568,12165,0,1760335026,12983.981828149997,31.187394990003668,53320.63196472001 2025-10-13,05:57:08.000,286,11006619,12125,0,1760335027,12983.934673980002,31.455261930001143,53320.59702912 2025-10-13,05:57:09.000,286,11006626,12365,0,1760335028,12983.867310879992,31.666735830003745,53320.49920944 2025-10-13,05:57:10.000,286,11006609,12165,0,1760335029,12983.806684089992,31.899357120004424,53320.42933824 2025-10-13,05:57:11.000,286,11006618,12045,0,1760335030,12983.624803719991,32.12492927999847,53320.394402640006 2025-10-13,05:57:12.000,286,11006622,12485,0,1760335031,12983.52375906999,32.32230492000235,53320.29658296001 2025-10-13,05:57:13.000,286,11006598,12125,0,1760335032,12983.36882394,32.59722098999919,53320.25466024 2025-10-13,05:57:14.000,286,11006618,12285,0,1760335033,12983.234097739994,32.74525272000028,53320.17081480001 2025-10-13,05:57:15.000,286,11006596,12125,0,1760335034,12983.072426299994,32.92853009999817,53320.14286632 2025-10-13,05:57:16.000,286,11006586,12165,0,1760335035,12982.904018549998,33.09770922000462,53320.08696936 2025-10-13,05:57:17.000,286,11006610,11885,0,1760335036,12982.735610800002,33.27393747000315,53319.9961368 2025-10-13,05:57:18.000,286,11006600,12045,0,1760335037,12982.627829839992,33.40787093999825,53319.94722696 2025-10-13,05:57:19.000,286,11006620,12045,0,1760335038,12982.513312570001,33.485411369998474,53319.91927848 2025-10-13,05:57:20.000,286,11006619,12005,0,1760335039,12982.445949469991,33.58409919000405,53319.79351032001 2025-10-13,05:57:21.000,286,11006672,12085,0,1760335040,12982.35164113,33.68278701000236,53319.74460048001 2025-10-13,05:57:22.000,286,11006582,12285,0,1760335041,12982.317959579996,33.7744257000013,53319.68870352 2025-10-13,05:57:23.000,286,11006574,11885,0,1760335042,12982.32469588999,33.86606439000025,53319.653767920005 2025-10-13,05:57:24.000,286,11006565,12365,0,1760335043,12982.317959579996,33.91540830000304,53319.58389672 2025-10-13,05:57:25.000,286,11006596,12005,0,1760335044,12982.3314322,34.049341769998136,53319.54896112001 2025-10-13,05:57:26.000,286,11006577,12205,0,1760335045,12982.338168509996,34.07753829000285,53319.4721028 2025-10-13,05:57:27.000,286,11006540,12325,0,1760335046,12982.358377439996,34.119833069999004,53319.46511568 2025-10-13,05:57:28.000,286,11006631,12325,0,1760335047,12982.317959579996,34.13393132999772,53319.437167200005 2025-10-13,05:57:29.000,286,11006597,12205,0,1760335048,12982.27080541,34.155078720003075,53319.41620584 2025-10-13,05:57:30.000,286,11006559,12165,0,1760335049,12982.23038755,34.17622611000115,53319.388257360006 2025-10-13,05:57:31.000,286,11006640,12005,0,1760335050,12982.216914929995,34.162127850002435,53319.33934752001 2025-10-13,05:57:32.000,286,11006537,12285,0,1760335051,12982.18323337999,34.105734810000286,53319.318386160005 2025-10-13,05:57:33.000,286,11006585,12205,0,1760335052,12982.136079209995,34.01409612000134,53319.25550208 2025-10-13,05:57:34.000,286,11006574,12365,0,1760335053,12982.156288139995,33.91540830000304,53319.269476320005 2025-10-13,05:57:35.000,286,11006569,12125,0,1760335054,12982.14281551999,33.80262221999874,53319.25550208 2025-10-13,05:57:36.000,286,11006586,12285,0,1760335055,12982.10913397,33.66868875000364,53319.199605120004 2025-10-13,05:57:37.000,286,11006594,12125,0,1760335056,12982.08218872999,33.49950963000447,53319.17165664001 2025-10-13,05:57:38.000,286,11006529,12165,0,1760335057,12982.10913397,33.351477900003374,53319.12973392 2025-10-13,05:57:39.000,286,11006573,12285,0,1760335058,12982.06197979999,33.175249650004844,53319.07383696001 2025-10-13,05:57:40.000,286,11006561,12285,0,1760335059,12981.98788039,33.02721792000375,53319.06684984 2025-10-13,05:57:41.000,286,11006652,12325,0,1760335060,12981.947462529999,32.85803880000458,53319.04588848001 2025-10-13,05:57:42.000,286,11006567,12085,0,1760335061,12981.880099429989,32.702957940004126,53318.89915896 2025-10-13,05:57:43.000,286,11006578,12285,0,1760335062,12981.779054779989,32.54787708000367,53318.87819760001 2025-10-13,05:57:44.000,286,11006607,12005,0,1760335063,12981.644328579998,32.3786979600045,53318.74544232 2025-10-13,05:57:45.000,286,11006590,12285,0,1760335064,12981.509602379992,32.209518839998054,53318.696532480004 2025-10-13,05:57:46.000,286,11006607,12045,0,1760335065,12981.408557729992,32.026241460000165,53318.65460976 2025-10-13,05:57:47.000,286,11006546,11965,0,1760335066,12981.307513079992,31.857062340000994,53318.528841600004 2025-10-13,05:57:48.000,286,11006593,12245,0,1760335067,12981.15257795,31.680834090002463,53318.4589704 2025-10-13,05:57:49.000,286,11006615,12365,0,1760335068,12981.01111544,31.462311060000502,53318.28429240001 2025-10-13,05:57:50.000,286,11006596,12325,0,1760335069,12980.795553519994,31.24378802999854,53318.214421200006 2025-10-13,05:57:51.000,286,11006611,11885,0,1760335070,12980.647354699999,31.018215870004497,53318.10262728 2025-10-13,05:57:52.000,286,11006618,12565,0,1760335071,12980.418320160003,30.792643710003176,53317.9349364 2025-10-13,05:57:53.000,286,11006587,12125,0,1760335072,12980.236439790002,30.531825899997784,53317.77423264 2025-10-13,05:57:54.000,286,11006581,12125,0,1760335073,12979.993932630001,30.29920461000438,53317.59955464 2025-10-13,05:57:55.000,286,11006547,12165,0,1760335074,12979.798579639995,30.08068158000242,53317.473786480004 2025-10-13,05:57:56.000,286,11006612,12085,0,1760335075,12979.5695451,29.869207679999818,53317.36897968001 2025-10-13,05:57:57.000,286,11006569,11845,0,1760335076,12979.313565319993,29.61543900000106,53317.14539184 2025-10-13,05:57:58.000,286,11006609,11965,0,1760335077,12979.124948639997,29.40396509999846,53316.94975248 2025-10-13,05:57:59.000,286,11006551,12005,0,1760335078,12978.902650409997,29.21363859000121,53316.73315176 2025-10-13,05:58:00.000,286,11006554,12325,0,1760335079,12978.680352179996,29.058557730000757,53316.572448 2025-10-13,05:58:01.000,286,11006608,12325,0,1760335080,12978.47152657,28.93167338999774,53316.37680864 2025-10-13,05:58:02.000,286,11006579,12205,0,1760335081,12978.276173579994,28.720199490002415,53316.23007912 2025-10-13,05:58:03.000,286,11006572,12165,0,1760335082,12978.033666419993,28.558069500002603,53315.99950416 2025-10-13,05:58:04.000,286,11006554,12125,0,1760335083,12977.858522360002,28.452332549997664,53315.78989056001 2025-10-13,05:58:05.000,286,11006542,12285,0,1760335084,12977.723796159997,28.276104299999133,53315.5942512 2025-10-13,05:58:06.000,286,11006612,12325,0,1760335085,12977.49476162,28.191514739999548,53315.39162472 2025-10-13,05:58:07.000,286,11006573,11965,0,1760335086,12977.40718958999,28.071679530003166,53315.23092096 2025-10-13,05:58:08.000,286,11006551,12365,0,1760335087,12977.27246339,28.008237360001658,53315.028294480006 2025-10-13,05:58:09.000,286,11006572,12245,0,1760335088,12977.157946119994,27.902500410003995,53314.839642240004 2025-10-13,05:58:10.000,286,11006594,12285,0,1760335089,12976.996274679994,27.810861719997774,53314.63701576001 2025-10-13,05:58:11.000,286,11006609,12205,0,1760335090,12976.888493719998,27.733321290004824,53314.42740216001 2025-10-13,05:58:12.000,286,11006573,12085,0,1760335091,12976.834603239993,27.648731729997962,53314.32259536 2025-10-13,05:58:13.000,286,11006585,12445,0,1760335092,12976.881757409988,27.613486080001167,53314.126956 2025-10-13,05:58:14.000,286,11006551,12205,0,1760335093,12976.942384199989,27.55004390999966,53314.00817496 2025-10-13,05:58:15.000,286,11006544,12325,0,1760335094,12977.009747299999,27.507749130003504,53313.84747120001 2025-10-13,05:58:16.000,286,11006599,12125,0,1760335095,12977.06363777999,27.52889652000158,53313.71471592 2025-10-13,05:58:17.000,286,11006583,12205,0,1760335096,12977.218572909995,27.564142169998377,53313.665806080004 2025-10-13,05:58:18.000,286,11006567,12365,0,1760335097,12977.34656279999,27.59233869000309,53313.58196064 2025-10-13,05:58:19.000,286,11006547,11965,0,1760335098,12977.47455269,27.57824043000437,53313.54003792001 2025-10-13,05:58:20.000,286,11006568,12285,0,1760335099,12977.683378299997,27.676928250002675,53313.44221824001 2025-10-13,05:58:21.000,286,11006541,12405,0,1760335100,12977.845049739997,27.71922302999883,53313.42125688001 2025-10-13,05:58:22.000,286,11006539,12245,0,1760335101,12978.107765829998,27.860205630000564,53313.3583728 2025-10-13,05:58:23.000,286,11006514,12365,0,1760335102,12978.309855129999,27.972991710004862,53313.351385680005 2025-10-13,05:58:24.000,286,11006541,12125,0,1760335103,12978.52541704999,28.12807256999804,53313.34439856001 2025-10-13,05:58:25.000,286,11006539,12165,0,1760335104,12978.788133139991,28.325448210001923,53313.33741144 2025-10-13,05:58:26.000,286,11006599,12245,0,1760335105,12979.023903989997,28.473479940003017,53313.37933416 2025-10-13,05:58:27.000,286,11006564,12085,0,1760335106,12979.279883769988,28.692002969997702,53313.49112808001 2025-10-13,05:58:28.000,286,11006539,12085,0,1760335107,12979.58975403,28.889378610001586,53313.49112808001 2025-10-13,05:58:29.000,286,11006551,12085,0,1760335108,12979.758161779995,29.121999900002265,53313.51208944001 2025-10-13,05:58:30.000,286,11006560,11965,0,1760335109,12980.007405249991,29.340522930004227,53313.71471592 2025-10-13,05:58:31.000,286,11006554,12085,0,1760335110,12980.189285619992,29.509702050003398,53313.7426644 2025-10-13,05:58:32.000,286,11006628,12285,0,1760335111,12980.384638609998,29.692979430001287,53313.82650984001 2025-10-13,05:58:33.000,286,11006559,12205,0,1760335112,12980.586727909998,29.833962030003022,53314.001187840004 2025-10-13,05:58:34.000,286,11006589,12085,0,1760335113,12980.80228982999,29.96789549999812,53314.09900752 2025-10-13,05:58:35.000,286,11006558,12205,0,1760335114,12981.0515333,30.115927229999215,53314.1968272 2025-10-13,05:58:36.000,286,11006545,12205,0,1760335115,12981.287304149992,30.278057219999027,53314.25272416 2025-10-13,05:58:37.000,286,11006560,12125,0,1760335116,12981.509602379992,30.383794170003966,53314.38547944 2025-10-13,05:58:38.000,286,11006547,12125,0,1760335117,12981.758845849989,30.454285470004834,53314.504260480004 2025-10-13,05:58:39.000,286,11006530,12205,0,1760335118,12982.075452419995,30.54592416000378,53314.623041520004 2025-10-13,05:58:40.000,286,11006586,12005,0,1760335119,12982.365113749991,30.588218939999933,53314.839642240004 2025-10-13,05:58:41.000,286,11006548,12325,0,1760335120,12982.668247699992,30.6587102400008,53314.909513440005 2025-10-13,05:58:42.000,286,11006544,12205,0,1760335121,12983.005063199998,30.70805415000359,53315.09816568001 2025-10-13,05:58:43.000,286,11006554,12405,0,1760335122,12983.28125190999,30.771496319997823,53315.25886944 2025-10-13,05:58:44.000,286,11006515,12325,0,1760335123,12983.584385859991,30.84198761999869,53315.363676240006 2025-10-13,05:58:45.000,286,11006521,12365,0,1760335124,12983.880783499997,30.919528049998917,53315.57328984001 2025-10-13,05:58:46.000,286,11006595,12085,0,1760335125,12984.136763279988,31.004117609998502,53315.699058000006 2025-10-13,05:58:47.000,286,11006583,12085,0,1760335126,12984.392743059994,31.053461520001292,53315.89469736 2025-10-13,05:58:48.000,286,11006585,12285,0,1760335127,12984.66219545999,31.1169036900028,53316.034439760006 2025-10-13,05:58:49.000,286,11006571,12125,0,1760335128,12984.844075829991,31.187394990003668,53316.17418216001 2025-10-13,05:58:50.000,286,11006606,12205,0,1760335129,12985.039428819997,31.257886290004535,53316.34187304001 2025-10-13,05:58:51.000,286,11006580,12165,0,1760335130,12985.194363950002,31.29313194000133,53316.488602560006 2025-10-13,05:58:52.000,286,11006589,12045,0,1760335131,12985.342562769998,31.33542672000476,53316.67725480001 2025-10-13,05:58:53.000,286,11006551,12325,0,1760335132,12985.490761589994,31.35657411000284,53316.823984320006 2025-10-13,05:58:54.000,286,11006579,12085,0,1760335133,12985.64569672,31.363623240002198,53316.94975248 2025-10-13,05:58:55.000,286,11006562,12325,0,1760335134,12985.753477679995,31.377721500000916,53317.138404720004 2025-10-13,05:58:56.000,286,11006621,12245,0,1760335135,12985.86125863999,31.328377589998126,53317.2362244 2025-10-13,05:58:57.000,286,11006588,12365,0,1760335136,12985.96230328999,31.314279329999408,53317.36199256 2025-10-13,05:58:58.000,286,11006564,12245,0,1760335137,12986.117238419996,31.23673889999918,53317.522696320004 2025-10-13,05:58:59.000,286,11006611,12325,0,1760335138,12986.198074139997,31.173296729997674,53317.62750312 2025-10-13,05:59:00.000,286,11006554,12365,0,1760335139,12986.332800340002,31.13100195000152,53317.7253228 2025-10-13,05:59:01.000,286,11006560,12125,0,1760335140,12986.379954509997,31.102805430004082,53317.879039440006 2025-10-13,05:59:02.000,286,11006556,12205,0,1760335141,12986.487735469993,31.01116673999786,53317.99083336001 2025-10-13,05:59:03.000,286,11006565,12245,0,1760335142,12986.568571189993,31.004117609998502,53318.13057576 2025-10-13,05:59:04.000,286,11006570,12365,0,1760335143,12986.689824769994,30.94067544000427,53318.193459840004 2025-10-13,05:59:05.000,286,11006577,12165,0,1760335144,12986.804342039999,30.863135010004044,53318.30525376001 2025-10-13,05:59:06.000,286,11006572,12165,0,1760335145,12986.92559562,30.792643710003176,53318.43800904 2025-10-13,05:59:07.000,286,11006578,12045,0,1760335146,12987.01990395999,30.757398059999105,53318.50089312001 2025-10-13,05:59:08.000,286,11006585,11805,0,1760335147,12987.18157539999,30.66575937000016,53318.66858400001 2025-10-13,05:59:09.000,286,11006543,12445,0,1760335148,12987.343246839991,30.630513720003364,53318.68255824 2025-10-13,05:59:10.000,286,11006576,12285,0,1760335149,12987.498181969997,30.574120680001215,53318.79435216 2025-10-13,05:59:11.000,286,11006538,12045,0,1760335150,12987.626171859993,30.510678509999707,53318.87819760001 2025-10-13,05:59:12.000,286,11006546,12085,0,1760335151,12987.781106989998,30.43313807999948,53318.9480688 2025-10-13,05:59:13.000,286,11006555,12045,0,1760335152,12987.969723669994,30.348548519999895,53319.05986272 2025-10-13,05:59:14.000,286,11006545,12325,0,1760335153,12988.111186179995,30.24986070000159,53319.11575968 2025-10-13,05:59:15.000,286,11006559,12165,0,1760335154,12988.252648689995,30.172320270001364,53319.199605120004 2025-10-13,05:59:16.000,286,11006611,12245,0,1760335155,12988.40084750999,30.052485059997707,53319.269476320005 2025-10-13,05:59:17.000,286,11006580,12125,0,1760335156,12988.501892159991,29.989042890003475,53319.36030888001 2025-10-13,05:59:18.000,286,11006609,12205,0,1760335157,12988.609673120001,29.90445333000389,53319.43018008001 2025-10-13,05:59:19.000,286,11006609,12005,0,1760335158,12988.650090980002,29.777568990000873,53319.52101264 2025-10-13,05:59:20.000,286,11006530,12205,0,1760335159,12988.730926700002,29.692979430001287,53319.63280656 2025-10-13,05:59:21.000,286,11006541,12205,0,1760335160,12988.751135630002,29.62248813000042,53319.66075504 2025-10-13,05:59:22.000,286,11006576,12165,0,1760335161,12988.757871939997,29.537898570000834,53319.69569064001 2025-10-13,05:59:23.000,286,11006615,12045,0,1760335162,12988.724190389992,29.425112490003812,53319.7515876 2025-10-13,05:59:24.000,286,11006595,12125,0,1760335163,12988.730926700002,29.347572060003586,53319.82844592 2025-10-13,05:59:25.000,286,11006603,12205,0,1760335164,12988.710717770002,29.262982500004,53319.83543304001 2025-10-13,05:59:26.000,286,11006571,12165,0,1760335165,12988.710717770002,29.17134380999778,53319.88434288001 2025-10-13,05:59:27.000,286,11006597,12165,0,1760335166,12988.724190389992,29.051508600001398,53319.940239840005 2025-10-13,05:59:28.000,286,11006570,12005,0,1760335167,12988.677036219997,29.002164689998608,53320.05203376001 2025-10-13,05:59:29.000,286,11006600,12205,0,1760335168,12988.575991569996,28.938722520004376,53320.01011104001 2025-10-13,05:59:30.000,286,11006543,12165,0,1760335169,12988.542310019991,28.896427740000945,53320.066008 2025-10-13,05:59:31.000,286,11006583,12125,0,1760335170,12988.515364779996,28.81888731000072,53320.08696936 2025-10-13,05:59:32.000,286,11006586,12165,0,1760335171,12988.48841954,28.741346880000492,53320.107930720005 2025-10-13,05:59:33.000,286,11006602,12325,0,1760335172,12988.36042964999,28.692002969997702,53320.14286632 2025-10-13,05:59:34.000,286,11006602,12205,0,1760335173,12988.29980285999,28.656757320000906,53320.156840560005 2025-10-13,05:59:35.000,286,11006612,12245,0,1760335174,12988.20549452,28.62856080000347,53320.16382768 2025-10-13,05:59:36.000,286,11006558,12285,0,1760335175,12988.1246588,28.62856080000347,53320.107930720005 2025-10-13,05:59:37.000,286,11006581,12325,0,1760335176,12988.030350459994,28.5933151499994,53320.17780192001 2025-10-13,05:59:38.000,286,11006564,12205,0,1760335177,12987.922569499999,28.57216776000132,53320.12190496 2025-10-13,05:59:39.000,286,11006614,12325,0,1760335178,12987.781106989998,28.536922110004525,53320.11491784 2025-10-13,05:59:40.000,286,11006573,12165,0,1760335179,12987.700271269998,28.57216776000132,53320.17081480001 2025-10-13,05:59:41.000,286,11006602,12045,0,1760335180,12987.545336139992,28.558069500002603,53320.11491784 2025-10-13,05:59:42.000,286,11006574,12165,0,1760335181,12987.363455769992,28.52282384999853,53320.03107240001 2025-10-13,05:59:43.000,286,11006553,12045,0,1760335182,12987.174839089996,28.58626602000004,53320.01709816 2025-10-13,05:59:44.000,286,11006581,12205,0,1760335183,12987.00643134,28.57216776000132,53320.03107240001 2025-10-13,05:59:45.000,286,11006587,12285,0,1760335184,12986.8447599,28.57216776000132,53319.97517544 2025-10-13,05:59:46.000,286,11006651,11965,0,1760335185,12986.676352149989,28.5933151499994,53319.940239840005 2025-10-13,05:59:47.000,286,11006578,12005,0,1760335186,12986.534889639988,28.62856080000347,53319.91229136001 2025-10-13,05:59:48.000,286,11006614,12085,0,1760335187,12986.346272959992,28.62151167000411,53319.821458800005 2025-10-13,05:59:49.000,286,11006619,12365,0,1760335188,12986.204810449992,28.663806450000266,53319.73761336 2025-10-13,05:59:50.000,286,11006582,12245,0,1760335189,12986.083556869991,28.656757320000906,53319.70966488 2025-10-13,05:59:51.000,286,11006610,12045,0,1760335190,12985.935358049996,28.699052100004337,53319.66075504 2025-10-13,05:59:52.000,286,11006561,12365,0,1760335191,12985.71979612999,28.75544513999921,53319.59088384 2025-10-13,05:59:53.000,286,11006606,12125,0,1760335192,12985.605278859999,28.790690790003282,53319.486077040005 2025-10-13,05:59:54.000,286,11006575,12325,0,1760335193,12985.470552659994,28.783641660003923,53319.4022316 2025-10-13,05:59:55.000,286,11006566,12085,0,1760335194,12985.295408599988,28.825936440000078,53319.2974248 2025-10-13,05:59:56.000,286,11006535,11885,0,1760335195,12985.153946090002,28.875280350002868,53319.35332176 2025-10-13,05:59:57.000,286,11006552,12085,0,1760335196,12985.025956199992,28.882329480002227,53319.27646344 2025-10-13,05:59:58.000,286,11006557,12365,0,1760335197,12984.897966309996,28.903476870000304,53319.13672104 2025-10-13,05:59:59.000,286,11006612,12325,0,1760335198,12984.76324010999,28.92462425999838,53319.10877256 2025-10-13,06:00:00.000,286,11006563,12285,0,1760335199,12984.695877009995,28.903476870000304,53319.04588848001 2025-10-13,06:00:01.000,286,11006633,12085,0,1760335200,12984.56115080999,28.910525999999663,53318.96204304 2025-10-13,06:00:02.000,286,11006559,12205,0,1760335201,12984.453369849994,28.952820780003094,53318.82928776001 2025-10-13,06:00:03.000,286,11006583,12125,0,1760335202,12984.31864364999,28.93167338999774,53318.78037792 2025-10-13,06:00:04.000,286,11006583,12125,0,1760335203,12984.217598999989,28.93167338999774,53318.696532480004 2025-10-13,06:00:05.000,286,11006566,12245,0,1760335204,12984.116554349988,29.009213819997967,53318.57775144 2025-10-13,06:00:06.000,286,11006605,12245,0,1760335205,12983.995300770002,29.016262950004602,53318.50089312001 2025-10-13,06:00:07.000,286,11006602,12165,0,1760335206,12983.867310879992,29.009213819997967,53318.39608632 2025-10-13,06:00:08.000,286,11006591,12285,0,1760335207,12983.773002540001,29.016262950004602,53318.312240880005 2025-10-13,06:00:09.000,286,11006623,12005,0,1760335208,12983.618067409996,28.98101730000053,53318.23538256001 2025-10-13,06:00:10.000,286,11006576,12325,0,1760335209,12983.496813829996,28.98806642999989,53318.1794856 2025-10-13,06:00:11.000,286,11006620,12165,0,1760335210,12983.415978109995,29.002164689998608,53318.06070456 2025-10-13,06:00:12.000,286,11006573,12405,0,1760335211,12983.30819715,28.938722520004376,53317.9349364 2025-10-13,06:00:13.000,286,11006590,12085,0,1760335212,12983.173470949994,28.959869910002453,53317.830129600006 2025-10-13,06:00:14.000,286,11006569,11885,0,1760335213,12983.085898919999,28.917575129999022,53317.73929704 2025-10-13,06:00:15.000,286,11006560,12325,0,1760335214,12982.991590579993,28.86823122000351,53317.641477360005 2025-10-13,06:00:16.000,286,11006574,12245,0,1760335215,12982.897282239988,28.776592530004564,53317.5506448 2025-10-13,06:00:17.000,286,11006562,12125,0,1760335216,12982.870336999993,28.76249426999857,53317.4807736 2025-10-13,06:00:18.000,286,11006601,12085,0,1760335217,12982.796237590002,28.727248620001774,53317.34801832001 2025-10-13,06:00:19.000,286,11006599,12325,0,1760335218,12982.668247699992,28.684953839998343,53317.27116 2025-10-13,06:00:20.000,286,11006565,12125,0,1760335219,12982.621093529997,28.61446254000475,53317.159366080006 2025-10-13,06:00:21.000,286,11006565,11925,0,1760335220,12982.506576259992,28.501676460000454,53317.040585040006 2025-10-13,06:00:22.000,286,11006570,12285,0,1760335221,12982.385322679991,28.4593816800043,53316.991675200006 2025-10-13,06:00:23.000,286,11006587,12005,0,1760335222,12982.317959579996,28.41003777000151,53316.90782976 2025-10-13,06:00:24.000,286,11006588,12045,0,1760335223,12982.20344230999,28.318399080002564,53316.81699720001 2025-10-13,06:00:25.000,286,11006613,12165,0,1760335224,12982.10913397,28.2126621300049,53316.64930632001 2025-10-13,06:00:26.000,286,11006616,12445,0,1760335225,12981.98114407999,28.12807256999804,53316.48161544001 2025-10-13,06:00:27.000,286,11006576,11965,0,1760335226,12981.873363119994,28.078728660002525,53316.4327056 2025-10-13,06:00:28.000,286,11006603,11965,0,1760335227,12981.731900609993,28.0011882300023,53316.3278988 2025-10-13,06:00:29.000,286,11006591,11965,0,1760335228,12981.637592270003,27.909549540003354,53316.19514352001 2025-10-13,06:00:30.000,286,11006587,12005,0,1760335229,12981.603910719998,27.853156500001205,53316.05540112001 2025-10-13,06:00:31.000,286,11006665,12005,0,1760335230,12981.489393449992,27.810861719997774,53316.034439760006 2025-10-13,06:00:32.000,286,11006578,11965,0,1760335231,12981.374876180002,27.7544686800029,53315.85277464 2025-10-13,06:00:33.000,286,11006621,12245,0,1760335232,12981.368139869992,27.740370420004183,53315.678096640004 2025-10-13,06:00:34.000,286,11006588,12085,0,1760335233,12981.280567839996,27.71922302999883,53315.51739288 2025-10-13,06:00:35.000,286,11006586,12245,0,1760335234,12981.246886289991,27.683977380002034,53315.44752168 2025-10-13,06:00:36.000,286,11006583,12125,0,1760335235,12981.199732119996,27.655780860004597,53315.30777928001 2025-10-13,06:00:37.000,286,11006616,12245,0,1760335236,12981.166050569991,27.620535210000526,53315.2099596 2025-10-13,06:00:38.000,286,11006580,12085,0,1760335237,12981.159314259996,27.634633469999244,53315.09816568001 2025-10-13,06:00:39.000,286,11006590,12205,0,1760335238,12981.10542377999,27.59233869000309,53314.9654104 2025-10-13,06:00:40.000,286,11006591,12285,0,1760335239,12981.07174223,27.5429947800003,53314.909513440005 2025-10-13,06:00:41.000,286,11006563,12125,0,1760335240,12980.997642819995,27.451356090001354,53314.76278392001 2025-10-13,06:00:42.000,286,11006604,12045,0,1760335241,12980.90333447999,27.409061309997924,53314.63701576001 2025-10-13,06:00:43.000,286,11006607,12445,0,1760335242,12980.86291661999,27.324471749998338,53314.53220896 2025-10-13,06:00:44.000,286,11006578,12045,0,1760335243,12980.835971379995,27.31742261999898,53314.39945368001 2025-10-13,06:00:45.000,286,11006571,12045,0,1760335244,12980.795553519994,27.24693131999811,53314.357530960006 2025-10-13,06:00:46.000,286,11006648,12245,0,1760335245,12980.78881721,27.17644002000452,53314.24573704 2025-10-13,06:00:47.000,286,11006596,12405,0,1760335246,12980.74166303999,27.148243499999808,53314.119968880004 2025-10-13,06:00:48.000,286,11006562,12165,0,1760335247,12980.707981489999,27.0848013299983,53314.0570848 2025-10-13,06:00:49.000,286,11006583,11845,0,1760335248,12980.620409459989,27.09185045999766,53313.9173424 2025-10-13,06:00:50.000,286,11006559,11965,0,1760335249,12980.546310049998,27.021359160004067,53313.84048408 2025-10-13,06:00:51.000,286,11006626,12125,0,1760335250,12980.425056469998,26.986113509999996,53313.79157424 2025-10-13,06:00:52.000,286,11006582,12445,0,1760335251,12980.391374919993,26.993162639999355,53313.686767440005 2025-10-13,06:00:53.000,286,11006593,12085,0,1760335252,12980.276857650002,26.91562220999913,53313.65183184 2025-10-13,06:00:54.000,286,11006589,12325,0,1760335253,12980.209494549992,26.922671339998487,53313.519076560005 2025-10-13,06:00:55.000,286,11006570,12245,0,1760335254,12980.270121339992,26.89447482000105,53313.45619248 2025-10-13,06:00:56.000,286,11006542,12085,0,1760335255,12980.196021930002,26.929720469997847,53313.34439856001 2025-10-13,06:00:57.000,286,11006635,12285,0,1760335256,12980.256648720002,26.93676960000448,53313.281514480004 2025-10-13,06:00:58.000,286,11006573,12125,0,1760335257,12980.216230860002,26.964966120001918,53313.183694800005 2025-10-13,06:00:59.000,286,11006603,12205,0,1760335258,12980.283593959997,27.000211769998714,53313.134784960006 2025-10-13,06:01:00.000,286,11006611,12365,0,1760335259,12980.337484440002,27.014310030004708,53313.05792664001 2025-10-13,06:01:01.000,286,11006542,12045,0,1760335260,12980.425056469998,27.042506550002145,53312.98805544001 2025-10-13,06:01:02.000,286,11006590,12165,0,1760335261,12980.465474329998,27.056604810000863,53312.995042560004 2025-10-13,06:01:03.000,286,11006605,12245,0,1760335262,12980.512628499993,27.0848013299983,53312.946132720004 2025-10-13,06:01:04.000,286,11006601,11965,0,1760335263,12980.526101119998,27.14119437000045,53312.86927440001 2025-10-13,06:01:05.000,286,11006607,12405,0,1760335264,12980.546310049998,27.12709611000173,53312.81337744 2025-10-13,06:01:06.000,286,11006593,12325,0,1760335265,12980.553046359993,27.148243499999808,53312.82735168 2025-10-13,06:01:07.000,286,11006608,12005,0,1760335266,12980.600200529989,27.14119437000045,53312.799403200006 2025-10-13,06:01:08.000,286,11006586,12285,0,1760335267,12980.579991599989,27.17644002000452,53312.778441840004 2025-10-13,06:01:09.000,286,11006611,12205,0,1760335268,12980.553046359993,27.19053828000324,53312.79241608001 2025-10-13,06:01:10.000,286,11006606,11885,0,1760335269,12980.499155879988,27.211685670001316,53312.72254488001 2025-10-13,06:01:11.000,286,11006615,11965,0,1760335270,12980.431792779993,27.18348915000388,53312.70857064 2025-10-13,06:01:12.000,286,11006560,12245,0,1760335271,12980.337484440002,27.13414524000109,53312.729532000005 2025-10-13,06:01:13.000,286,11006597,12285,0,1760335272,12980.236439790002,27.14119437000045,53312.61773808 2025-10-13,06:01:14.000,286,11006593,12285,0,1760335273,12980.148867759992,27.13414524000109,53312.5897896 2025-10-13,06:01:15.000,286,11006570,12125,0,1760335274,12980.054559420001,27.098899590004294,53312.54786688 2025-10-13,06:01:16.000,286,11006569,12325,0,1760335275,12979.90636059999,27.049555680001504,53312.50594416001 2025-10-13,06:01:17.000,286,11006604,12045,0,1760335276,12979.76489808999,27.028408290003426,53312.49196992 2025-10-13,06:01:18.000,286,11006587,12245,0,1760335277,12979.657117129995,26.986113509999996,53312.45703432001 2025-10-13,06:01:19.000,286,11006581,12085,0,1760335278,12979.515654619994,26.922671339998487,53312.394150240005 2025-10-13,06:01:20.000,286,11006585,12365,0,1760335279,12979.367455799998,26.880376560002333,53312.33825328001 2025-10-13,06:01:21.000,286,11006524,12325,0,1760335280,12979.239465909988,26.859229170004255,53312.226459360005 2025-10-13,06:01:22.000,286,11006573,12405,0,1760335281,12979.037376610002,26.767590479998034,53312.23344648 2025-10-13,06:01:23.000,286,11006560,12205,0,1760335282,12978.889177789992,26.73234483000124,53312.12165256001 2025-10-13,06:01:24.000,286,11006550,12205,0,1760335283,12978.707297419991,26.739393960000598,53312.03082000001 2025-10-13,06:01:25.000,286,11006619,12125,0,1760335284,12978.579307529995,26.67595178999909,53311.939987440004 2025-10-13,06:01:26.000,286,11006536,12125,0,1760335285,12978.43110871,26.626607880003576,53311.87710336 2025-10-13,06:01:27.000,286,11006562,12125,0,1760335286,12978.309855129999,26.612509620004857,53311.81421928001 2025-10-13,06:01:28.000,286,11006623,12325,0,1760335287,12978.235755719994,26.53496919000463,53311.68845112 2025-10-13,06:01:29.000,286,11006565,12285,0,1760335288,12978.121238449989,26.520870929998637,53311.604605680004 2025-10-13,06:01:30.000,286,11006582,12205,0,1760335289,12978.067347969998,26.4926744100012,53311.52076024 2025-10-13,06:01:31.000,286,11006572,12445,0,1760335290,12977.993248559993,26.48562528000184,53311.40896632001 2025-10-13,06:01:32.000,286,11006651,12085,0,1760335291,12977.939358080002,26.471527020003123,53311.36005648001 2025-10-13,06:01:33.000,286,11006612,12405,0,1760335292,12977.858522360002,26.422183110000333,53311.27621104 2025-10-13,06:01:34.000,286,11006617,12485,0,1760335293,12977.811368189992,26.415133980000974,53311.2273012 2025-10-13,06:01:35.000,286,11006600,12205,0,1760335294,12977.824840809997,26.37283920000482,53311.101533040004 2025-10-13,06:01:36.000,286,11006535,12445,0,1760335295,12977.818104500002,26.365790069998184,53311.04563608001 2025-10-13,06:01:37.000,286,11006576,12405,0,1760335296,12977.804631879997,26.365790069998184,53311.0176876 2025-10-13,06:01:38.000,286,11006581,12325,0,1760335297,12977.865258669997,26.379888330004178,53310.898906559996 2025-10-13,06:01:39.000,286,11006537,12245,0,1760335298,12977.791159259992,26.351691809999465,53310.82903536001 2025-10-13,06:01:40.000,286,11006600,12325,0,1760335299,12977.865258669997,26.386937460003537,53310.7731384 2025-10-13,06:01:41.000,286,11006574,12605,0,1760335300,12977.905676529997,26.393986590002896,53310.79409976 2025-10-13,06:01:42.000,286,11006600,12325,0,1760335301,12977.999984869988,26.393986590002896,53310.766151280004 2025-10-13,06:01:43.000,286,11006581,12205,0,1760335302,12978.047139039998,26.422183110000333,53310.67531872 2025-10-13,06:01:44.000,286,11006603,12365,0,1760335303,12978.127974759998,26.43628136999905,53310.633396 2025-10-13,06:01:45.000,286,11006559,12165,0,1760335304,12978.222283099989,26.429232239999692,53310.64038312001 2025-10-13,06:01:46.000,286,11006578,12245,0,1760335305,12978.30311881999,26.45037962999777,53310.57749904 2025-10-13,06:01:47.000,286,11006600,12325,0,1760335306,12978.357009299994,26.48562528000184,53310.64038312001 2025-10-13,06:01:48.000,286,11006588,12285,0,1760335307,12978.43110871,26.464477890003764,53310.58448616 2025-10-13,06:01:49.000,286,11006597,12205,0,1760335308,12978.53215336,26.48562528000184,53310.598460400004 2025-10-13,06:01:50.000,286,11006629,12165,0,1760335309,12978.57257122,26.471527020003123,53310.57749904 2025-10-13,06:01:51.000,286,11006570,12245,0,1760335310,12978.71403373,26.53496919000463,53310.598460400004 2025-10-13,06:01:52.000,286,11006639,12205,0,1760335311,12978.842023619996,26.4926744100012,53310.62640888 2025-10-13,06:01:53.000,286,11006577,11965,0,1760335312,12978.949804579992,26.49972354000056,53310.64038312001 2025-10-13,06:01:54.000,286,11006604,12085,0,1760335313,12979.071058159992,26.520870929998637,53310.64038312001 2025-10-13,06:01:55.000,286,11006597,12285,0,1760335314,12979.172102809993,26.584313100000145,53310.668331600005 2025-10-13,06:01:56.000,286,11006575,12285,0,1760335315,12979.306829009998,26.626607880003576,53310.68230584 2025-10-13,06:01:57.000,286,11006609,12365,0,1760335316,12979.421346279989,26.647755270001653,53310.75916416001 2025-10-13,06:01:58.000,286,11006607,12325,0,1760335317,12979.556072479994,26.68300091999845,53310.766151280004 2025-10-13,06:01:59.000,286,11006572,12325,0,1760335318,12979.62343557999,26.767590479998034,53310.836022480005 2025-10-13,06:02:00.000,286,11006602,12565,0,1760335319,12979.74468915999,26.823983520000183,53310.89191944 2025-10-13,06:02:01.000,286,11006595,12405,0,1760335320,12979.82552487999,26.84513090999826,53310.92685504001 2025-10-13,06:02:02.000,286,11006567,12365,0,1760335321,12979.93330584,26.922671339998487,53310.98973912 2025-10-13,06:02:03.000,286,11006597,12325,0,1760335322,12980.020877869996,27.014310030004708,53311.04563608001 2025-10-13,06:02:04.000,286,11006626,12485,0,1760335323,12980.162340379997,27.09185045999766,53311.16441712001 2025-10-13,06:02:05.000,286,11006571,12325,0,1760335324,12980.216230860002,27.169390889997885,53311.19935272 2025-10-13,06:02:06.000,286,11006565,12205,0,1760335325,12980.303802889997,27.282176970002183,53311.25524968 2025-10-13,06:02:07.000,286,11006666,12485,0,1760335326,12980.337484440002,27.324471749998338,53311.31114664001 2025-10-13,06:02:08.000,286,11006597,12365,0,1760335327,12980.344220749997,27.387913919999846,53311.388004960005 2025-10-13,06:02:09.000,286,11006571,12405,0,1760335328,12980.344220749997,27.458405220000714,53311.506786000005 2025-10-13,06:02:10.000,286,11006606,12045,0,1760335329,12980.384638609998,27.57824043000437,53311.555695840005 2025-10-13,06:02:11.000,286,11006547,12085,0,1760335330,12980.337484440002,27.662829990003956,53311.63255416 2025-10-13,06:02:12.000,286,11006621,12405,0,1760335331,12980.357693370002,27.71922302999883,53311.69543824001 2025-10-13,06:02:13.000,286,11006627,12205,0,1760335332,12980.344220749997,27.782665200000338,53311.77928368 2025-10-13,06:02:14.000,286,11006597,12285,0,1760335333,12980.344220749997,27.832009110003128,53311.87710336 2025-10-13,06:02:15.000,286,11006602,12045,0,1760335334,12980.324011819997,27.839058240002487,53311.88409048001 2025-10-13,06:02:16.000,286,11006608,12205,0,1760335335,12980.256648720002,27.853156500001205,53311.96793592 2025-10-13,06:02:17.000,286,11006609,12205,0,1760335336,12980.276857650002,27.902500410003995,53312.05178136001 2025-10-13,06:02:18.000,286,11006574,12285,0,1760335337,12980.263385029997,27.923647800002072,53312.08671696 2025-10-13,06:02:19.000,286,11006638,12005,0,1760335338,12980.222967169997,27.909549540003354,53312.18453664 2025-10-13,06:02:20.000,286,11006628,12085,0,1760335339,12980.182549309997,27.916598670002713,53312.25440784 2025-10-13,06:02:21.000,286,11006583,12165,0,1760335340,12980.209494549992,27.93774606000079,53312.28235632 2025-10-13,06:02:22.000,286,11006624,12365,0,1760335341,12980.169076689992,27.958893449998868,53312.38716312001 2025-10-13,06:02:23.000,286,11006618,12325,0,1760335342,12980.162340379997,27.923647800002072,53312.4500472 2025-10-13,06:02:24.000,286,11006608,12525,0,1760335343,12980.155604070002,28.0011882300023,53312.49895704 2025-10-13,06:02:25.000,286,11006609,12245,0,1760335344,12980.115186210001,28.0011882300023,53312.52690552 2025-10-13,06:02:26.000,286,11006602,12325,0,1760335345,12980.054559420001,27.99413910000294,53312.56882824 2025-10-13,06:02:27.000,286,11006656,12365,0,1760335346,12980.020877869996,27.99413910000294,53312.66664792 2025-10-13,06:02:28.000,286,11006616,12445,0,1760335347,12980.007405249991,28.022335620000376,53312.63869944 2025-10-13,06:02:29.000,286,11006619,12405,0,1760335348,12979.960251079996,28.015286490001017,53312.729532000005 2025-10-13,06:02:30.000,286,11006645,12405,0,1760335349,12979.90636059999,28.078728660002525,53312.799403200006 2025-10-13,06:02:31.000,286,11006593,12245,0,1760335350,12979.879415359996,28.078728660002525,53312.75748048 2025-10-13,06:02:32.000,286,11006622,12325,0,1760335351,12979.86594273999,28.071679530003166,53312.848313040005 2025-10-13,06:02:33.000,286,11006632,12085,0,1760335352,12979.82552487999,28.149219960003393,53312.85530016 2025-10-13,06:02:34.000,286,11006604,12245,0,1760335353,12979.778370709995,28.18446561000019,53312.93215848 2025-10-13,06:02:35.000,286,11006620,12005,0,1760335354,12979.73121654,28.156269090002752,53312.92517136 2025-10-13,06:02:36.000,286,11006582,12125,0,1760335355,12979.74468915999,28.205612999998266,53312.92517136 2025-10-13,06:02:37.000,286,11006585,12165,0,1760335356,12979.72448022999,28.205612999998266,53312.93215848 2025-10-13,06:02:38.000,286,11006637,12485,0,1760335357,12979.70427129999,28.240858650002338,53312.98805544001 2025-10-13,06:02:39.000,286,11006651,12285,0,1760335358,12979.67058975,28.29020255999785,53312.995042560004 2025-10-13,06:02:40.000,286,11006620,12125,0,1760335359,12979.60996296,28.29020255999785,53313.02299104 2025-10-13,06:02:41.000,286,11006624,11805,0,1760335360,12979.5695451,28.269055169999774,53313.078888 2025-10-13,06:02:42.000,286,11006591,12125,0,1760335361,12979.50218199999,28.247907780001697,53313.12081072 2025-10-13,06:02:43.000,286,11006643,12205,0,1760335362,12979.434818899994,28.262006040000415,53313.078888 2025-10-13,06:02:44.000,286,11006584,12325,0,1760335363,12979.407873659999,28.2126621300049,53313.08587512001 2025-10-13,06:02:45.000,286,11006629,12485,0,1760335364,12979.401137349989,28.247907780001697,53313.05093952 2025-10-13,06:02:46.000,286,11006554,12245,0,1760335365,12979.374192109994,28.247907780001697,53313.12779784001 2025-10-13,06:02:47.000,286,11006635,12365,0,1760335366,12979.394401039994,28.17741648000083,53313.12779784001 2025-10-13,06:02:48.000,286,11006636,12325,0,1760335367,12979.360719489989,28.12102343999868,53313.134784960006 2025-10-13,06:02:49.000,286,11006635,12125,0,1760335368,12979.380928419989,28.106925179999962,53313.183694800005 2025-10-13,06:02:50.000,286,11006615,12085,0,1760335369,12979.333774249993,28.050532139997813,53313.162733440004 2025-10-13,06:02:51.000,286,11006600,12405,0,1760335370,12979.340510559989,28.057581270004448,53313.12081072 2025-10-13,06:02:52.000,286,11006600,12245,0,1760335371,12979.347246869998,28.0011882300023,53313.17670768001 2025-10-13,06:02:53.000,286,11006616,11925,0,1760335372,12979.286620079998,27.98708997000358,53313.113823600004 2025-10-13,06:02:54.000,286,11006650,12365,0,1760335373,12979.205784359998,27.958893449998868,53313.1487592 2025-10-13,06:02:55.000,286,11006642,12125,0,1760335374,12979.185575429998,27.895451280004636,53313.25356600001 2025-10-13,06:02:56.000,286,11006594,12365,0,1760335375,12979.124948639997,27.888402149998,53313.17670768001 2025-10-13,06:02:57.000,286,11006649,12125,0,1760335376,12979.057585540002,27.839058240002487,53313.20465616001 2025-10-13,06:02:58.000,286,11006598,12405,0,1760335377,12978.956540890002,27.803812589998415,53313.19766904 2025-10-13,06:02:59.000,286,11006628,12165,0,1760335378,12978.882441479996,27.796763459999056,53313.26754024 2025-10-13,06:03:00.000,286,11006581,11965,0,1760335379,12978.835287310001,27.740370420004183,53313.22561752001 2025-10-13,06:03:01.000,286,11006657,12325,0,1760335380,12978.788133139991,27.71217389999947,53313.27452736001 2025-10-13,06:03:02.000,286,11006619,11965,0,1760335381,12978.788133139991,27.71217389999947,53313.23959176 2025-10-13,06:03:03.000,286,11006629,12405,0,1760335382,12978.801605759996,27.655780860004597,53313.26754024 2025-10-13,06:03:04.000,286,11006653,12285,0,1760335383,12978.794869450001,27.683977380002034,53313.27452736001 2025-10-13,06:03:05.000,286,11006630,12165,0,1760335384,12978.781396829996,27.676928250002675,53313.23959176 2025-10-13,06:03:06.000,286,11006621,12045,0,1760335385,12978.761187899996,27.620535210000526,53313.2885016 2025-10-13,06:03:07.000,286,11006647,12245,0,1760335386,12978.747715279991,27.571191299997736,53313.2885016 2025-10-13,06:03:08.000,286,11006632,12045,0,1760335387,12978.71403373,27.557093039999017,53313.281514480004 2025-10-13,06:03:09.000,286,11006637,12005,0,1760335388,12978.65340694,27.507749130003504,53313.27452736001 2025-10-13,06:03:10.000,286,11006606,12325,0,1760335389,12978.58604383999,27.451356090001354,53313.27452736001 2025-10-13,06:03:11.000,286,11006640,12125,0,1760335390,12978.48499918999,27.423159570003918,53313.25356600001 2025-10-13,06:03:12.000,286,11006636,12125,0,1760335391,12978.43110871,27.380864790000487,53313.232604640005 2025-10-13,06:03:13.000,286,11006634,12005,0,1760335392,12978.33006406,27.380864790000487,53313.2885016 2025-10-13,06:03:14.000,286,11006619,12205,0,1760335393,12978.30311881999,27.34561914000369,53313.32343720001 2025-10-13,06:03:15.000,286,11006662,12205,0,1760335394,12978.208810479999,27.282176970002183,53313.33741144 2025-10-13,06:03:16.000,286,11006601,12245,0,1760335395,12978.101029519989,27.324471749998338,53313.302475840006 2025-10-13,06:03:17.000,286,11006598,12085,0,1760335396,12977.966303319998,27.24693131999811,53313.26754024 2025-10-13,06:03:18.000,286,11006617,11805,0,1760335397,12977.824840809997,27.218734800000675,53313.30946296 2025-10-13,06:03:19.000,286,11006650,12125,0,1760335398,12977.642960439996,27.155292629999167,53313.2186304 2025-10-13,06:03:20.000,286,11006571,12285,0,1760335399,12977.45434376,27.09185045999766,53313.24657888 2025-10-13,06:03:21.000,286,11006561,12045,0,1760335400,12977.26572707999,27.028408290003426,53313.19766904 2025-10-13,06:03:22.000,286,11006620,12245,0,1760335401,12977.08384670999,27.007260899998073,53313.17670768001 2025-10-13,06:03:23.000,286,11006615,12285,0,1760335402,12976.901966339989,26.90857307999977,53313.14177208 2025-10-13,06:03:24.000,286,11006624,12005,0,1760335403,12976.632513939992,26.852180040004896,53313.05792664001 2025-10-13,06:03:25.000,286,11006596,12205,0,1760335404,12976.403479399996,26.73234483000124,53313.00901680001 2025-10-13,06:03:26.000,286,11006624,12285,0,1760335405,12976.181181169995,26.697099180004443,53312.9740812 2025-10-13,06:03:27.000,286,11006609,12205,0,1760335406,12975.98582817999,26.654804400001012,53312.91818424001 2025-10-13,06:03:28.000,286,11006603,12005,0,1760335407,12975.770266259999,26.54906745000335,53312.84132592001 2025-10-13,06:03:29.000,286,11006617,11885,0,1760335408,12975.507550169998,26.415133980000974,53312.70857064 2025-10-13,06:03:30.000,286,11006574,11965,0,1760335409,12975.312197179992,26.344642680000106,53312.67363504001 2025-10-13,06:03:31.000,286,11006600,12365,0,1760335410,12975.0562174,26.26005312000052,53312.561841120005 2025-10-13,06:03:32.000,286,11006626,11805,0,1760335411,12974.840655479995,26.119070519998786,53312.54087976 2025-10-13,06:03:33.000,286,11006621,12085,0,1760335412,12974.618357249994,26.069726610003272,53312.43607296001 2025-10-13,06:03:34.000,286,11006626,12125,0,1760335413,12974.429740569998,26.013333570001123,53312.31729192001 2025-10-13,06:03:35.000,286,11006596,12245,0,1760335414,12974.200706030002,25.949891399999615,53312.14960104001 2025-10-13,06:03:36.000,286,11006593,12205,0,1760335415,12974.039034590001,25.949891399999615,53312.03780712 2025-10-13,06:03:37.000,286,11006578,12005,0,1760335416,12973.870626839991,25.879400099998747,53311.98191016001 2025-10-13,06:03:38.000,286,11006634,12045,0,1760335417,12973.722428019995,25.823007060003874,53311.84915488 2025-10-13,06:03:39.000,286,11006573,12085,0,1760335418,12973.540547649995,25.80890879999788,53311.7513352 2025-10-13,06:03:40.000,286,11006594,12325,0,1760335419,12973.392348829999,25.780712280000444,53311.63255416 2025-10-13,06:03:41.000,286,11006613,12165,0,1760335420,12973.183523219988,25.766614020001725,53311.5417216 2025-10-13,06:03:42.000,286,11006599,12325,0,1760335421,12973.015115469992,25.717270109998935,53311.41595344 2025-10-13,06:03:43.000,286,11006588,12045,0,1760335422,12972.826498789997,25.67497533000278,53311.30415952 2025-10-13,06:03:44.000,286,11006573,12245,0,1760335423,12972.59072793999,25.653827940004703,53311.171404240005 2025-10-13,06:03:45.000,286,11006587,12085,0,1760335424,12972.36842970999,25.62563141999999,53311.052623200005 2025-10-13,06:03:46.000,286,11006648,12565,0,1760335425,12972.085504689989,25.597434900002554,53310.90589368001 2025-10-13,06:03:47.000,286,11006574,12325,0,1760335426,12971.822788600002,25.526943600001687,53310.82903536001 2025-10-13,06:03:48.000,286,11006588,12285,0,1760335427,12971.566808819996,25.49169795000489,53310.65435736 2025-10-13,06:03:49.000,286,11006580,12205,0,1760335428,12971.22999331999,25.4423540400021,53310.53557632 2025-10-13,06:03:50.000,286,11006572,12445,0,1760335429,12970.980749849994,25.385960999999952,53310.37487256001 2025-10-13,06:03:51.000,286,11006632,12325,0,1760335430,12970.677615899993,25.329567959997803,53310.20718168001 2025-10-13,06:03:52.000,286,11006589,12205,0,1760335431,12970.394690879992,25.25907666000421,53310.08141352 2025-10-13,06:03:53.000,286,11006613,12205,0,1760335432,12970.11850217,25.2308801399995,53309.948658240006 2025-10-13,06:03:54.000,286,11006579,12165,0,1760335433,12969.902940249995,25.146290579999913,53309.760006000004 2025-10-13,06:03:55.000,286,11006582,12205,0,1760335434,12969.727796189989,25.125143190001836,53309.613276480006 2025-10-13,06:03:56.000,286,11006626,12045,0,1760335435,12969.586333679988,25.125143190001836,53309.43161136 2025-10-13,06:03:57.000,286,11006581,12285,0,1760335436,12969.451607479998,25.0969466700044,53309.31283032 2025-10-13,06:03:58.000,286,11006605,12125,0,1760335437,12969.417925929993,25.10399580000376,53309.14513944 2025-10-13,06:03:59.000,286,11006572,12405,0,1760335438,12969.323617590002,25.0969466700044,53309.01937128 2025-10-13,06:04:00.000,286,11006604,12085,0,1760335439,12969.310144969997,25.118094060002477,53308.84469328001 2025-10-13,06:04:01.000,286,11006636,12045,0,1760335440,12969.390980689997,25.146290579999913,53308.73988648 2025-10-13,06:04:02.000,286,11006548,12285,0,1760335441,12969.492025339998,25.139241450000554,53308.64905392001 2025-10-13,06:04:03.000,286,11006581,12285,0,1760335442,12969.559388439993,25.139241450000554,53308.55123424001 2025-10-13,06:04:04.000,286,11006589,12445,0,1760335443,12969.74800511999,25.153339709999273,53308.47437592 2025-10-13,06:04:05.000,286,11006584,12085,0,1760335444,12969.91641287,25.132192320001195,53308.3975176 2025-10-13,06:04:06.000,286,11006614,12165,0,1760335445,12970.07134799999,25.0969466700044,53308.35559488 2025-10-13,06:04:07.000,286,11006569,12165,0,1760335446,12970.280173610001,25.075799279999046,53308.320659280005 2025-10-13,06:04:08.000,286,11006574,12085,0,1760335447,12970.441845050002,24.963013200002024,53308.29271080001 2025-10-13,06:04:09.000,286,11006556,12325,0,1760335448,12970.583307560002,24.927767549997952,53308.2577752 2025-10-13,06:04:10.000,286,11006536,12445,0,1760335449,12970.738242689993,24.85727625000436,53308.24380096001 2025-10-13,06:04:11.000,286,11006597,12125,0,1760335450,12970.886441509989,24.80793234000157,53308.20886536 2025-10-13,06:04:12.000,286,11006606,12085,0,1760335451,12971.02790401999,24.730391910001345,53308.24380096001 2025-10-13,06:04:13.000,286,11006576,12325,0,1760335452,12971.23672963,24.659900610000477,53308.24380096001 2025-10-13,06:04:14.000,286,11006558,12125,0,1760335453,12971.43881893,24.58940930999961,53308.28572368 2025-10-13,06:04:15.000,286,11006613,12165,0,1760335454,12971.587017749996,24.617605830004322,53308.320659280005 2025-10-13,06:04:16.000,286,11006647,12165,0,1760335455,12971.708271329997,24.568261920001532,53308.36258200001 2025-10-13,06:04:17.000,286,11006579,12485,0,1760335456,12971.816052289993,24.57531105000089,53308.41149184001 2025-10-13,06:04:18.000,286,11006572,12165,0,1760335457,12971.930569559998,24.497770620000665,53308.48136304001 2025-10-13,06:04:19.000,286,11006576,12045,0,1760335458,12972.098977309994,24.490721490001306,53308.51629864 2025-10-13,06:04:20.000,286,11006602,12005,0,1760335459,12972.179813029994,24.46252497000387,53308.57918272001 2025-10-13,06:04:21.000,286,11006608,12405,0,1760335460,12972.24717612999,24.448426709997875,53308.59315696 2025-10-13,06:04:22.000,286,11006547,12285,0,1760335461,12972.30780291999,24.42023019000044,53308.66302816 2025-10-13,06:04:23.000,286,11006595,12045,0,1760335462,12972.37516602,24.441377579998516,53308.67700240001 2025-10-13,06:04:24.000,286,11006576,12245,0,1760335463,12972.43579281,24.427279319999798,53308.7818092 2025-10-13,06:04:25.000,286,11006561,12165,0,1760335464,12972.48968328999,24.40613193000172,53308.76783496001 2025-10-13,06:04:26.000,286,11006635,12245,0,1760335465,12972.50989221999,24.427279319999798,53308.83770616 2025-10-13,06:04:27.000,286,11006564,12125,0,1760335466,12972.644618419996,24.434328449999157,53308.87962888 2025-10-13,06:04:28.000,286,11006627,12165,0,1760335467,12972.772608309991,24.45547584000451,53308.991422800005 2025-10-13,06:04:29.000,286,11006597,12245,0,1760335468,12972.893861889992,24.533016270004737,53309.03334552001 2025-10-13,06:04:30.000,286,11006532,12285,0,1760335469,12973.042060710002,24.547114530003455,53309.11719096 2025-10-13,06:04:31.000,286,11006609,12205,0,1760335470,12973.183523219988,24.603507569998328,53309.1661008 2025-10-13,06:04:32.000,286,11006610,12205,0,1760335471,12973.358667279994,24.64580235000176,53309.27090760001 2025-10-13,06:04:33.000,286,11006575,12405,0,1760335472,12973.500129789994,24.69514626000455,53309.3058432 2025-10-13,06:04:34.000,286,11006557,12045,0,1760335473,12973.67527385,24.737441040000704,53309.43161136 2025-10-13,06:04:35.000,286,11006630,12365,0,1760335474,12973.904308389996,24.786784950003494,53309.55737952001 2025-10-13,06:04:36.000,286,11006616,12285,0,1760335475,12974.086188759997,24.836128859999008,53309.6202636 2025-10-13,06:04:37.000,286,11006568,12085,0,1760335476,12974.254596509993,24.892521900001157,53309.760006000004 2025-10-13,06:04:38.000,286,11006564,12325,0,1760335477,12974.429740569998,24.99825884999882,53309.88577416 2025-10-13,06:04:39.000,286,11006580,12285,0,1760335478,12974.537521529994,25.00530797999818,53309.94167112001 2025-10-13,06:04:40.000,286,11006620,12005,0,1760335479,12974.62509355999,25.04760276000161,53310.10936200001 2025-10-13,06:04:41.000,286,11006578,12365,0,1760335480,12974.73287452,25.03350450000289,53310.165258960005 2025-10-13,06:04:42.000,286,11006556,12205,0,1760335481,12974.860864409995,25.05465189000097,53310.29801424 2025-10-13,06:04:43.000,286,11006565,12525,0,1760335482,12974.982117989995,25.075799279999046,53310.42378240001 2025-10-13,06:04:44.000,286,11006587,12245,0,1760335483,12975.137053120001,25.075799279999046,53310.54256344001 2025-10-13,06:04:45.000,286,11006589,12325,0,1760335484,12975.238097770001,25.089897539997764,53310.65435736 2025-10-13,06:04:46.000,286,11006585,12045,0,1760335485,12975.352615039992,25.082848409998405,53310.766151280004 2025-10-13,06:04:47.000,286,11006575,12325,0,1760335486,12975.460396000002,25.153339709999273,53310.884932320005 2025-10-13,06:04:48.000,286,11006616,12245,0,1760335487,12975.547968029998,25.118094060002477,53311.02467472001 2025-10-13,06:04:49.000,286,11006571,12285,0,1760335488,12975.601858509988,25.125143190001836,53311.122494400006 2025-10-13,06:04:50.000,286,11006536,12205,0,1760335489,12975.736584709994,25.125143190001836,53311.24826256 2025-10-13,06:04:51.000,286,11006606,12125,0,1760335490,12975.830893049999,25.118094060002477,53311.35306936 2025-10-13,06:04:52.000,286,11006617,12005,0,1760335491,12975.958882939995,25.132192320001195,53311.49979888001 2025-10-13,06:04:53.000,286,11006586,12125,0,1760335492,12976.04645496999,25.111044930003118,53311.59761856001 2025-10-13,06:04:54.000,286,11006614,11965,0,1760335493,12976.11381807,25.075799279999046,53311.66050264 2025-10-13,06:04:55.000,286,11006561,12085,0,1760335494,12976.201390099995,25.03350450000289,53311.80024504 2025-10-13,06:04:56.000,286,11006589,12045,0,1760335495,12976.23507165,25.03350450000289,53311.80723216 2025-10-13,06:04:57.000,286,11006591,12125,0,1760335496,12976.288962129991,25.00530797999818,53311.91902608 2025-10-13,06:04:58.000,286,11006621,12085,0,1760335497,12976.29569844,24.977111460000742,53312.02383288 2025-10-13,06:04:59.000,286,11006574,11965,0,1760335498,12976.383270469996,24.99120971999946,53312.058768480005 2025-10-13,06:05:00.000,286,11006617,12205,0,1760335499,12976.437160950001,24.99825884999882,53312.18453664 2025-10-13,06:05:01.000,286,11006570,12405,0,1760335500,12976.511260359992,24.927767549997952,53312.25440784 2025-10-13,06:05:02.000,286,11006644,12205,0,1760335501,12976.565150839997,24.920718419998593,53312.35921464 2025-10-13,06:05:03.000,286,11006643,12325,0,1760335502,12976.645986559997,24.850227119997726,53312.394150240005 2025-10-13,06:05:04.000,286,11006587,12245,0,1760335503,12976.733558589993,24.80793234000157,53312.4500472 2025-10-13,06:05:05.000,286,11006560,12285,0,1760335504,12976.773976449993,24.737441040000704,53312.512931280005 2025-10-13,06:05:06.000,286,11006637,12285,0,1760335505,12976.861548479988,24.716293650002626,53312.610750960004 2025-10-13,06:05:07.000,286,11006563,12285,0,1760335506,12976.901966339989,24.716293650002626,53312.63869944 2025-10-13,06:05:08.000,286,11006545,12445,0,1760335507,12976.996274679994,24.709244520003267,53312.680622160005 2025-10-13,06:05:09.000,286,11006569,12285,0,1760335508,12977.016483609994,24.709244520003267,53312.71555776 2025-10-13,06:05:10.000,286,11006583,12325,0,1760335509,12976.996274679994,24.673998869999195,53312.73651912 2025-10-13,06:05:11.000,286,11006627,12285,0,1760335510,12977.009747299999,24.610556699997687,53312.79241608001 2025-10-13,06:05:12.000,286,11006536,12165,0,1760335511,12977.016483609994,24.59645843999897,53312.79241608001 2025-10-13,06:05:13.000,286,11006573,12365,0,1760335512,12977.056901469994,24.533016270004737,53312.86927440001 2025-10-13,06:05:14.000,286,11006553,12165,0,1760335513,12977.10405563999,24.490721490001306,53312.89023576001 2025-10-13,06:05:15.000,286,11006535,12365,0,1760335514,12977.090583019999,24.46957410000323,53312.911197119996 2025-10-13,06:05:16.000,286,11006612,12485,0,1760335515,12977.117528259994,24.42023019000044,53312.9740812 2025-10-13,06:05:17.000,286,11006568,12125,0,1760335516,12977.18489135999,24.441377579998516,53312.95311984 2025-10-13,06:05:18.000,286,11006550,12045,0,1760335517,12977.19162767,24.293345850004698,53312.96010696001 2025-10-13,06:05:19.000,286,11006549,12085,0,1760335518,12977.24551814999,24.138264990004245,53312.98805544001 2025-10-13,06:05:20.000,286,11006565,12245,0,1760335519,12977.31288125,24.088921080001455,53312.96010696001 2025-10-13,06:05:21.000,286,11006561,12165,0,1760335520,12977.42739851999,24.01138065000123,53312.967094080006 2025-10-13,06:05:22.000,286,11006561,12085,0,1760335521,12977.45434376,23.926791090001643,53312.967094080006 2025-10-13,06:05:23.000,286,11006568,12245,0,1760335522,12977.488025309991,23.905643700003566,53312.98106832 2025-10-13,06:05:24.000,286,11006572,12085,0,1760335523,12977.55538841,23.799906749998627,53313.00202968 2025-10-13,06:05:25.000,286,11006617,12245,0,1760335524,12977.602542579996,23.687120670001605,53313.00901680001 2025-10-13,06:05:26.000,286,11006608,12285,0,1760335525,12977.548652099991,23.54613806999987,53312.9740812 2025-10-13,06:05:27.000,286,11006583,12125,0,1760335526,12977.568861029991,23.440401120002207,53312.98805544001 2025-10-13,06:05:28.000,286,11006587,12125,0,1760335527,12977.47455269,23.32056590999855,53312.98106832 2025-10-13,06:05:29.000,286,11006635,12085,0,1760335528,12977.44760744999,23.207779830001527,53313.02997816 2025-10-13,06:05:30.000,286,11006577,12005,0,1760335529,12977.400453279995,23.14433766000002,53312.9740812 2025-10-13,06:05:31.000,286,11006588,12285,0,1760335530,12977.34656279999,23.052698970001074,53313.00901680001 2025-10-13,06:05:32.000,286,11006593,12125,0,1760335531,12977.28593600999,22.982207670000207,53312.95311984 2025-10-13,06:05:33.000,286,11006605,12045,0,1760335532,12977.178155049995,22.890568980001262,53312.9740812 2025-10-13,06:05:34.000,286,11006596,12285,0,1760335533,12977.157946119994,22.805979420001677,53313.00901680001 2025-10-13,06:05:35.000,286,11006605,12325,0,1760335534,12977.009747299999,22.74253725000017,53312.9740812 2025-10-13,06:05:36.000,286,11006568,11965,0,1760335535,12976.922175269989,22.693193340004655,53312.93215848 2025-10-13,06:05:37.000,286,11006590,12165,0,1760335536,12976.821130619988,22.566309000001638,53312.92517136 2025-10-13,06:05:38.000,286,11006596,12165,0,1760335537,12976.639250250002,22.54516161000356,53312.93215848 2025-10-13,06:05:39.000,286,11006604,12245,0,1760335538,12976.484315119997,22.432375529999263,53312.86228728 2025-10-13,06:05:40.000,286,11006551,12165,0,1760335539,12976.342852609996,22.354835099999036,53312.82036456001 2025-10-13,06:05:41.000,286,11006600,11965,0,1760335540,12976.15423593,22.28434379999817,53312.743506239996 2025-10-13,06:05:42.000,286,11006571,12165,0,1760335541,12976.039718659995,22.213852500004577,53312.778441840004 2025-10-13,06:05:43.000,286,11006599,12445,0,1760335542,12975.94541031999,22.15041033000307,53312.743506239996 2025-10-13,06:05:44.000,286,11006607,12165,0,1760335543,12975.817420429994,22.04467337999813,53312.66664792 2025-10-13,06:05:45.000,286,11006612,12325,0,1760335544,12975.736584709994,21.931887300001108,53312.66664792 2025-10-13,06:05:46.000,286,11006618,12085,0,1760335545,12975.642276369988,21.896641650004312,53312.610750960004 2025-10-13,06:05:47.000,286,11006573,12245,0,1760335546,12975.554704339993,21.819101220004086,53312.54786688 2025-10-13,06:05:48.000,286,11006618,12565,0,1760335547,12975.487341239997,21.847297740001522,53312.50594416001 2025-10-13,06:05:49.000,286,11006624,12285,0,1760335548,12975.433450759992,21.896641650004312,53312.49895704 2025-10-13,06:05:50.000,286,11006591,12245,0,1760335549,12975.426714449997,21.92483817000175,53312.40113736 2025-10-13,06:05:51.000,286,11006596,11925,0,1760335550,12975.419978140002,22.002378600001975,53312.43607296001 2025-10-13,06:05:52.000,286,11006584,12325,0,1760335551,12975.413241829992,22.08696816000156,53312.31729192001 2025-10-13,06:05:53.000,286,11006593,12325,0,1760335552,12975.366087659997,22.234999890002655,53312.31729192001 2025-10-13,06:05:54.000,286,11006601,12445,0,1760335553,12975.345878729997,22.37598249000439,53312.30331768 2025-10-13,06:05:55.000,286,11006563,12205,0,1760335554,12975.359351350002,22.474670310002693,53312.240433599996 2025-10-13,06:05:56.000,286,11006603,12085,0,1760335555,12975.446923379997,22.573358130000997,53312.23344648 2025-10-13,06:05:57.000,286,11006595,12125,0,1760335556,12975.561440650003,22.707291600003373,53312.19152376 2025-10-13,06:05:58.000,286,11006605,12365,0,1760335557,12975.736584709994,22.798930290002318,53312.25440784 2025-10-13,06:05:59.000,286,11006582,12045,0,1760335558,12975.857838289994,22.932863760004693,53312.19851088001 2025-10-13,06:06:00.000,286,11006597,12085,0,1760335559,12976.07340021,23.08794461999787,53312.25440784 2025-10-13,06:06:01.000,286,11006591,12085,0,1760335560,12976.29569844,23.278271130002395,53312.21947224001 2025-10-13,06:06:02.000,286,11006616,12165,0,1760335561,12976.517996670002,23.41220460000477,53312.30331768 2025-10-13,06:06:03.000,286,11006628,12165,0,1760335562,12976.733558589993,23.55318719999923,53312.35921464 2025-10-13,06:06:04.000,286,11006575,12005,0,1760335563,12976.875021099993,23.708268059999682,53312.443060080004 2025-10-13,06:06:05.000,286,11006598,12325,0,1760335564,12977.009747299999,23.82810327000334,53312.54087976 2025-10-13,06:06:06.000,286,11006624,12205,0,1760335565,12977.137737189994,23.877447179998853,53312.59677672 2025-10-13,06:06:07.000,286,11006586,12365,0,1760335566,12977.24551814999,23.898594570004207,53312.63869944 2025-10-13,06:06:08.000,286,11006612,12325,0,1760335567,12977.33309018,23.976135000004433,53312.78542896 2025-10-13,06:06:09.000,286,11006645,12165,0,1760335568,12977.4139259,23.969085869997798,53312.86927440001 2025-10-13,06:06:10.000,286,11006592,12125,0,1760335569,12977.4139259,23.926791090001643,53312.98106832 2025-10-13,06:06:11.000,286,11006589,12205,0,1760335570,12977.488025309991,23.898594570004207,53313.05093952 2025-10-13,06:06:12.000,286,11006619,12165,0,1760335571,12977.46781637999,23.849250660001417,53313.183694800005 2025-10-13,06:06:13.000,286,11006586,12165,0,1760335572,12977.461080069996,23.792857619999268,53313.25356600001 2025-10-13,06:06:14.000,286,11006582,12125,0,1760335573,12977.38698065999,23.76466110000183,53313.31645008 2025-10-13,06:06:15.000,286,11006613,12125,0,1760335574,12977.26572707999,23.687120670001605,53313.39330840001 2025-10-13,06:06:16.000,286,11006574,12485,0,1760335575,12977.050165159999,23.623678500000096,53313.44221824001 2025-10-13,06:06:17.000,286,11006594,12205,0,1760335576,12976.780712760003,23.468597639999643,53313.48414096 2025-10-13,06:06:18.000,286,11006607,12245,0,1760335577,12976.497787740002,23.461548510000284,53313.48414096 2025-10-13,06:06:19.000,286,11006597,12165,0,1760335578,12976.342852609996,23.41925373000413,53313.56099928001 2025-10-13,06:06:20.000,286,11006595,12485,0,1760335579,12976.08687282999,23.341713300003903,53313.5330508 2025-10-13,06:06:21.000,286,11006595,12365,0,1760335580,12975.803947809989,23.299418520000472,53313.54003792001 2025-10-13,06:06:22.000,286,11006617,12245,0,1760335581,12975.547968029998,23.20073070000217,53313.47715384 2025-10-13,06:06:23.000,286,11006628,12125,0,1760335582,12975.325669799997,23.17253418000473,53313.428244 2025-10-13,06:06:24.000,286,11006584,12125,0,1760335583,12975.211152529992,23.116141140002583,53313.3583728 2025-10-13,06:06:25.000,286,11006598,12165,0,1760335584,12975.190943599991,23.066797229999793,53313.33741144 2025-10-13,06:06:26.000,286,11006628,12125,0,1760335585,12975.170734669991,22.982207670000207,53313.302475840006 2025-10-13,06:06:27.000,286,11006589,12045,0,1760335586,12975.163998359996,22.939912890004052,53313.232604640005 2025-10-13,06:06:28.000,286,11006613,12045,0,1760335587,12975.157262050001,22.890568980001262,53313.2186304 2025-10-13,06:06:29.000,286,11006582,12125,0,1760335588,12975.291988249992,22.855323330004467,53313.17670768001 2025-10-13,06:06:30.000,286,11006619,12285,0,1760335589,12975.467132309997,22.855323330004467,53313.183694800005 2025-10-13,06:06:31.000,286,11006601,12005,0,1760335590,12975.615331129993,22.841225069998472,53313.113823600004 2025-10-13,06:06:32.000,286,11006602,12165,0,1760335591,12975.857838289994,22.756635509998887,53313.08587512001 2025-10-13,06:06:33.000,286,11006587,12045,0,1760335592,12976.11381807,22.707291600003373,53313.1487592 2025-10-13,06:06:34.000,286,11006582,12325,0,1760335593,12976.484315119997,22.587456389999716,53313.12779784001 2025-10-13,06:06:35.000,286,11006583,12285,0,1760335594,12976.868284789998,22.573358130000997,53313.183694800005 2025-10-13,06:06:36.000,286,11006621,11965,0,1760335595,12977.28593600999,22.5381124800042,53313.25356600001 2025-10-13,06:06:37.000,286,11006609,12125,0,1760335596,12977.750741399992,22.50991595999949,53313.302475840006 2025-10-13,06:06:38.000,286,11006585,12125,0,1760335597,12978.242492029989,22.566309000001638,53313.41426976 2025-10-13,06:06:39.000,286,11006626,11965,0,1760335598,12978.68708848999,22.650898560001224,53313.519076560005 2025-10-13,06:06:40.000,286,11006577,12205,0,1760335599,12979.199048050003,22.693193340004655,53313.616896240004 2025-10-13,06:06:41.000,286,11006580,12125,0,1760335600,12979.72448022999,22.73548812000081,53313.77760000001 2025-10-13,06:06:42.000,286,11006632,12365,0,1760335601,12980.270121339992,22.77778290000424,53313.92432952001 2025-10-13,06:06:43.000,286,11006646,12365,0,1760335602,12980.78208089999,22.827126809999754,53314.07804616 2025-10-13,06:06:44.000,286,11006606,12245,0,1760335603,12981.334458320001,22.820077680000395,53314.24573704 2025-10-13,06:06:45.000,286,11006576,12325,0,1760335604,12981.826208949999,22.869421590003185,53314.42041504 2025-10-13,06:06:46.000,286,11006609,12085,0,1760335605,12982.3314322,22.91171636999934,53314.65099 2025-10-13,06:06:47.000,286,11006637,12165,0,1760335606,12982.816446520003,22.9187654999987,53314.79771952 2025-10-13,06:06:48.000,286,11006629,12165,0,1760335607,12983.30146083999,22.883519850001903,53315.02130736001 2025-10-13,06:06:49.000,286,11006622,12165,0,1760335608,12983.759529919997,22.876470720002544,53315.26585656001 2025-10-13,06:06:50.000,286,11006635,12405,0,1760335609,12984.143499589998,22.798930290002318,53315.46848304 2025-10-13,06:06:51.000,286,11006607,11965,0,1760335610,12984.60156866999,22.72138986000209,53315.70604512 2025-10-13,06:06:52.000,286,11006656,12125,0,1760335611,12985.066374059992,22.629751170003146,53315.90168448 2025-10-13,06:06:53.000,286,11006637,12005,0,1760335612,12985.55812468999,22.524014219998207,53316.16719504 2025-10-13,06:06:54.000,286,11006623,12245,0,1760335613,12985.98924853,22.37598249000439,53316.37680864 2025-10-13,06:06:55.000,286,11006608,12325,0,1760335614,12986.501208089998,22.249098150001373,53316.60039648 2025-10-13,06:06:56.000,286,11006583,12165,0,1760335615,12986.95927716999,22.14336120000371,53316.77507448001 2025-10-13,06:06:57.000,286,11006586,12365,0,1760335616,12987.383664699992,22.002378600001975,53317.06853352 2025-10-13,06:06:58.000,286,11006603,11965,0,1760335617,12987.707007579993,21.90369078000367,53317.26417288 2025-10-13,06:06:59.000,286,11006598,12285,0,1760335618,12987.983196289999,21.819101220004086,53317.51570920001 2025-10-13,06:07:00.000,286,11006619,12125,0,1760335619,12988.16507666,21.64287296999828,53317.70436144001 2025-10-13,06:07:01.000,286,11006588,12085,0,1760335620,12988.38063857999,21.46664471999975,53317.88602656 2025-10-13,06:07:02.000,286,11006625,12005,0,1760335621,12988.501892159991,21.311563859999296,53318.144550000005 2025-10-13,06:07:03.000,286,11006591,12245,0,1760335622,12988.602936809992,21.11418822000269,53318.319228 2025-10-13,06:07:04.000,286,11006585,12165,0,1760335623,12988.724190389992,20.909763449999446,53318.51486736 2025-10-13,06:07:05.000,286,11006592,12205,0,1760335624,12988.805026109992,20.740584330000274,53318.68954536001 2025-10-13,06:07:06.000,286,11006564,12045,0,1760335625,12988.906070759993,20.522061299998313,53318.82928776001 2025-10-13,06:07:07.000,286,11006550,12165,0,1760335626,12988.993642789988,20.29648914000427,53318.89915896 2025-10-13,06:07:08.000,286,11006581,12405,0,1760335627,12989.094687439989,20.092064370001026,53319.031914240004 2025-10-13,06:07:09.000,286,11006556,12245,0,1760335628,12989.141841609999,19.859443080000347,53319.14370816001 2025-10-13,06:07:10.000,286,11006629,12205,0,1760335629,12989.202468399999,19.669116570003098,53319.27646344 2025-10-13,06:07:11.000,286,11006574,12245,0,1760335630,12989.141841609999,19.506986580003286,53319.4022316 2025-10-13,06:07:12.000,286,11006641,12325,0,1760335631,12989.013851719988,19.337807460004115,53319.51402552 2025-10-13,06:07:13.000,286,11006619,12045,0,1760335632,12988.926279689993,19.161579209998308,53319.6118452 2025-10-13,06:07:14.000,286,11006567,12125,0,1760335633,12988.683772529992,18.950105310002982,53319.61883232 2025-10-13,06:07:15.000,286,11006592,12205,0,1760335634,12988.454737989996,18.830270099999325,53319.63979368 2025-10-13,06:07:16.000,286,11006611,12285,0,1760335635,12988.16507666,18.646992720001435,53319.702677760004 2025-10-13,06:07:17.000,286,11006610,12365,0,1760335636,12987.942778429999,18.463715340003546,53319.66774216001 2025-10-13,06:07:18.000,286,11006632,12205,0,1760335637,12987.632908170002,18.224044920003507,53319.66774216001 2025-10-13,06:07:19.000,286,11006599,12325,0,1760335638,12987.323037909991,18.040767539998342,53319.6817164 2025-10-13,06:07:20.000,286,11006621,12325,0,1760335639,12987.00643134,17.829293640003016,53319.59088384 2025-10-13,06:07:21.000,286,11006569,12325,0,1760335640,12986.683088459999,17.70945842999936,53319.51402552 2025-10-13,06:07:22.000,286,11006622,12325,0,1760335641,12986.413636060002,17.582574090003618,53319.45114144 2025-10-13,06:07:23.000,286,11006597,12285,0,1760335642,12986.150919970001,17.399296709998453,53319.37428312 2025-10-13,06:07:24.000,286,11006631,12125,0,1760335643,12985.9690396,17.208970200001204,53319.24851496 2025-10-13,06:07:25.000,286,11006551,12045,0,1760335644,12985.78042291999,17.131429770000977,53319.14370816001 2025-10-13,06:07:26.000,286,11006589,12245,0,1760335645,12985.632224099994,16.983398039999884,53319.031914240004 2025-10-13,06:07:27.000,286,11006574,12125,0,1760335646,12985.524443139999,16.84241543999815,53318.864223360004 2025-10-13,06:07:28.000,286,11006587,12165,0,1760335647,12985.463816349999,16.814218920000712,53318.82928776001 2025-10-13,06:07:29.000,286,11006578,12085,0,1760335648,12985.409925869993,16.89175935000094,53318.73146808 2025-10-13,06:07:30.000,286,11006616,12005,0,1760335649,12985.315617529988,16.88471022000158,53318.61268704 2025-10-13,06:07:31.000,286,11006565,12045,0,1760335650,12985.147209779992,16.771924140004558,53318.46595752 2025-10-13,06:07:32.000,286,11006568,12285,0,1760335651,12984.958593099997,478.65206913000293,53318.382112080006 2025-10-13,06:07:33.000,286,11006558,12085,0,1760335652,12984.776712729996,478.53223391999927,53318.214421200006 2025-10-13,06:07:34.000,286,11006622,12165,0,1760335653,12984.655459149995,16.48290981000173,53318.1096144 2025-10-13,06:07:35.000,286,11006591,12085,0,1760335654,12984.54767819,16.4406150299983,53317.94891064001 2025-10-13,06:07:36.000,286,11006601,12325,0,1760335655,12984.473578779995,16.384221990003425,53317.89301368 2025-10-13,06:07:37.000,286,11006624,12045,0,1760335656,12984.493787709995,478.32076002000395,53317.76724552 2025-10-13,06:07:38.000,286,11006583,12205,0,1760335657,12984.52073294999,16.384221990003425,53317.65545160001 2025-10-13,06:07:39.000,286,11006609,12325,0,1760335658,12984.615041289995,940.3559858700028,53317.53667056001 2025-10-13,06:07:40.000,286,11006592,12125,0,1760335659,12984.66893177,478.4899391400031,53317.45981224 2025-10-13,06:07:41.000,286,11006587,12365,0,1760335660,12984.64872284,16.525204589997884,53317.38994104 2025-10-13,06:07:42.000,286,11006608,12285,0,1760335661,12984.68240438999,16.560450240001956,53317.29910848001 2025-10-13,06:07:43.000,286,11006587,11645,0,1760335662,12984.66893177,16.630941540002823,53317.22225016 2025-10-13,06:07:44.000,286,11006660,12325,0,1760335663,12984.594832359995,16.69438371000433,53317.22225016 2025-10-13,06:07:45.000,286,11006587,12245,0,1760335664,12984.635250219995,16.814218920000712,53317.12443048 2025-10-13,06:07:46.000,286,11006583,12325,0,1760335665,12984.64198652999,478.81419912000274,53317.10346912 2025-10-13,06:07:47.000,286,11006574,12485,0,1760335666,12984.6891407,17.00454542999796,53317.03359792001 2025-10-13,06:07:48.000,286,11006594,11805,0,1760335667,12984.803657969991,479.1455082300017,53317.03359792001 2025-10-13,06:07:49.000,286,11006634,12005,0,1760335668,12984.924911549992,17.385198449999734,53317.04757216 2025-10-13,06:07:50.000,286,11006578,12205,0,1760335669,12985.079846679997,17.674212780002563,53317.04757216 2025-10-13,06:07:51.000,286,11006602,12045,0,1760335670,12985.308881219993,18.012571020000905,53317.04757216 2025-10-13,06:07:52.000,286,11006615,12085,0,1760335671,12985.531179449994,18.3720766500046,53317.096482 2025-10-13,06:07:53.000,286,11006572,12565,0,1760335672,12985.814104469995,18.7527296699991,53317.159366080006 2025-10-13,06:07:54.000,286,11006596,12045,0,1760335673,12986.157656279996,19.217972250000457,53317.26417288 2025-10-13,06:07:55.000,286,11006618,12125,0,1760335674,12986.487735469993,19.5563304899988,53317.33404408 2025-10-13,06:07:56.000,286,11006560,12165,0,1760335675,12986.831287279994,19.880590469998424,53317.50173496 2025-10-13,06:07:57.000,286,11006625,12125,0,1760335676,12987.174839089996,20.275341749998915,53317.620516 2025-10-13,06:07:58.000,286,11006613,12205,0,1760335677,12987.612699240002,20.726486070001556,53317.78820688 2025-10-13,06:07:59.000,286,11006614,12285,0,1760335678,12988.030350459994,21.022549530003744,53317.98384624 2025-10-13,06:08:00.000,286,11006572,12085,0,1760335679,12988.40758382,21.360907770002086,53318.1794856 2025-10-13,06:08:01.000,286,11006631,12005,0,1760335680,12988.825235039993,21.80500295999809,53318.36813784 2025-10-13,06:08:02.000,286,11006613,12205,0,1760335681,12989.135105299989,22.171557720001147,53318.61967416001 2025-10-13,06:08:03.000,286,11006615,12165,0,1760335682,12989.42476663,22.50286683000013,53318.885184720006 2025-10-13,06:08:04.000,286,11006630,12045,0,1760335683,12989.700955339991,22.869421590003185,53319.12274680001 2025-10-13,06:08:05.000,286,11006625,12445,0,1760335684,12989.916517259997,23.31351677999919,53319.33236040001 2025-10-13,06:08:06.000,286,11006588,12005,0,1760335685,12990.165760729993,23.623678500000096,53319.6118452 2025-10-13,06:08:07.000,286,11006662,12125,0,1760335686,12990.266805379993,23.99023326000315,53319.88434288001 2025-10-13,06:08:08.000,286,11006607,12325,0,1760335687,12990.361113719999,24.272198459999345,53320.107930720005 2025-10-13,06:08:09.000,286,11006624,12205,0,1760335688,12990.408267889994,24.483672360001947,53320.33151856 2025-10-13,06:08:10.000,286,11006590,12045,0,1760335689,12990.45542205999,24.59645843999897,53320.53414504001 2025-10-13,06:08:11.000,286,11006627,12325,0,1760335690,12990.47563098999,24.659900610000477,53320.84856544001 2025-10-13,06:08:12.000,286,11006589,12205,0,1760335691,12990.53625777999,24.716293650002626,53321.05817904001 2025-10-13,06:08:13.000,286,11006621,12165,0,1760335692,12990.53625777999,24.76563755999814,53321.2188828 2025-10-13,06:08:14.000,286,11006589,12365,0,1760335693,12990.57667563999,24.82203060000029,53321.42150928001 2025-10-13,06:08:15.000,286,11006600,12165,0,1760335694,12990.509312539994,24.87842364000244,53321.59618728 2025-10-13,06:08:16.000,286,11006578,12165,0,1760335695,12990.361113719999,24.885472770001797,53321.65907136001 2025-10-13,06:08:17.000,286,11006598,12125,0,1760335696,12990.253332759989,24.85727625000436,53321.847723599996 2025-10-13,06:08:18.000,286,11006618,12445,0,1760335697,12990.118606559998,24.836128859999008,53321.92458192001 2025-10-13,06:08:19.000,286,11006552,12285,0,1760335698,12989.956935119997,24.76563755999814,53322.015414479996 2025-10-13,06:08:20.000,286,11006614,12245,0,1760335699,12989.775054749996,24.69514626000455,53322.071311440006 2025-10-13,06:08:21.000,286,11006603,12365,0,1760335700,12989.62685593,24.617605830004322,53322.183105359996 2025-10-13,06:08:22.000,286,11006569,12485,0,1760335701,12989.411294009995,24.5259671399981,53322.17611824 2025-10-13,06:08:23.000,286,11006612,12125,0,1760335702,12989.202468399999,24.384984540003643,53322.2669508 2025-10-13,06:08:24.000,286,11006628,12165,0,1760335703,12988.953224929988,24.251051070001267,53322.25297656 2025-10-13,06:08:25.000,286,11006591,12405,0,1760335704,12988.677036219997,24.152363250002963,53322.239002320006 2025-10-13,06:08:26.000,286,11006621,12285,0,1760335705,12988.48841954,24.088921080001455,53322.19009248001 2025-10-13,06:08:27.000,286,11006593,12365,0,1760335706,12988.27959392999,23.96203673999844,53322.183105359996 2025-10-13,06:08:28.000,286,11006584,12125,0,1760335707,12988.06403201,23.969085869997798,53322.120221280005 2025-10-13,06:08:29.000,286,11006601,12285,0,1760335708,12987.895624259989,23.926791090001643,53322.06432432001 2025-10-13,06:08:30.000,286,11006599,12125,0,1760335709,12987.700271269998,23.870398049999494,53321.94554328001 2025-10-13,06:08:31.000,286,11006570,11885,0,1760335710,12987.511654590002,23.842201530002058,53321.94554328001 2025-10-13,06:08:32.000,286,11006557,12325,0,1760335711,12987.363455769992,23.78580848999991,53321.84073648 2025-10-13,06:08:33.000,286,11006563,12205,0,1760335712,12987.08726706,23.59548198000266,53321.6730456 2025-10-13,06:08:34.000,286,11006606,12245,0,1760335713,12986.85823251999,23.341713300003903,53321.617148640005 2025-10-13,06:08:35.000,286,11006622,12125,0,1760335714,12986.662879529998,23.19368157000281,53321.48439336 2025-10-13,06:08:36.000,286,11006587,12445,0,1760335715,12986.379954509997,22.975158540000848,53321.32368960001 2025-10-13,06:08:37.000,286,11006659,12245,0,1760335716,12986.137447349996,22.67909507999866,53321.17696008001 2025-10-13,06:08:38.000,286,11006604,12205,0,1760335717,12985.894940189995,22.37598249000439,53321.05119192 2025-10-13,06:08:39.000,286,11006618,12245,0,1760335718,12985.67937826999,22.10811554999964,53320.93939800001 2025-10-13,06:08:40.000,286,11006616,12125,0,1760335719,12985.409925869993,21.762708180001937,53320.78568136 2025-10-13,06:08:41.000,286,11006631,12405,0,1760335720,12985.187627639993,21.45959559000039,53320.66690032 2025-10-13,06:08:42.000,286,11006636,12125,0,1760335721,12984.924911549992,21.21992517000035,53320.47824808 2025-10-13,06:08:43.000,286,11006658,12125,0,1760335722,12984.60830498,20.87451780000265,53320.3105572 2025-10-13,06:08:44.000,286,11006670,12245,0,1760335723,12984.244544239999,20.522061299998313,53320.14286632 2025-10-13,06:08:45.000,286,11006626,12285,0,1760335724,12983.914465050002,20.2259978400034,53319.96818832 2025-10-13,06:08:46.000,286,11006574,12165,0,1760335725,12983.624803719991,19.979278290004004,53319.71665200001 2025-10-13,06:08:47.000,286,11006643,12245,0,1760335726,12983.18020725999,19.54223223000008,53319.541974 2025-10-13,06:08:48.000,286,11006646,12285,0,1760335727,12982.708665559992,19.19682486000238,53319.26248920001 2025-10-13,06:08:49.000,286,11006626,12205,0,1760335728,12982.31122327,18.900761400000192,53319.101785440005 2025-10-13,06:08:50.000,286,11006640,12005,0,1760335729,12981.832945259994,18.541255770003772,53318.83627488001 2025-10-13,06:08:51.000,286,11006582,12125,0,1760335730,12981.327722009992,18.216995790004148,53318.61268704 2025-10-13,06:08:52.000,286,11006619,12525,0,1760335731,12980.835971379995,17.93503059000068,53318.40307344001 2025-10-13,06:08:53.000,286,11006608,12365,0,1760335732,12980.270121339992,17.582574090003618,53318.06769168001 2025-10-13,06:08:54.000,286,11006618,12245,0,1760335733,12979.68406236999,17.208970200001204,53317.858078080004 2025-10-13,06:08:55.000,286,11006625,12285,0,1760335734,12979.084530779997,16.919955869998375,53317.56461904001 2025-10-13,06:08:56.000,286,11006620,12245,0,1760335735,12978.48499918999,478.6379708700042,53317.306095600004 2025-10-13,06:08:57.000,286,11006585,12365,0,1760335736,12977.791159259992,16.356025469998713,53317.00564944 2025-10-13,06:08:58.000,286,11006566,12245,0,1760335737,12977.11079195,16.095207660000597,53316.705203280006 2025-10-13,06:08:59.000,286,11006611,12245,0,1760335738,12976.497787740002,15.961274189998221,53316.348860160004 2025-10-13,06:09:00.000,286,11006604,12125,0,1760335739,12975.857838289994,15.770947680000972,53316.00649128001 2025-10-13,06:09:01.000,286,11006592,12245,0,1760335740,12975.285251939997,15.552424649999011,53315.650148160006 2025-10-13,06:09:02.000,286,11006640,12365,0,1760335741,12974.74634713999,15.38324552999984,53315.37765048 2025-10-13,06:09:03.000,286,11006629,12045,0,1760335742,12974.099661380002,15.277508580002177,53315.02130736001 2025-10-13,06:09:04.000,286,11006623,12325,0,1760335743,12973.54728395999,15.136525980000442,53314.70688696 2025-10-13,06:09:05.000,286,11006633,12245,0,1760335744,12972.893861889992,15.073083809998934,53314.32259536 2025-10-13,06:09:06.000,286,11006567,12045,0,1760335745,12972.32801184999,15.002592509998067,53313.95926512 2025-10-13,06:09:07.000,286,11006615,12245,0,1760335746,12971.667853469997,14.932101210004475,53313.65183184 2025-10-13,06:09:08.000,286,11006622,12245,0,1760335747,12971.05484926,14.840462519998255,53313.351385680005 2025-10-13,06:09:09.000,286,11006634,12285,0,1760335748,12970.502471840002,14.889806430001045,53313.00202968 2025-10-13,06:09:10.000,286,11006641,12125,0,1760335749,12970.03766645,14.988494249999349,53312.63869944 2025-10-13,06:09:11.000,286,11006625,12445,0,1760335750,12969.498761649993,14.918002949998481,53312.275369200004 2025-10-13,06:09:12.000,286,11006641,12245,0,1760335751,12969.007011019996,14.805216870001459,53311.95396168001 2025-10-13,06:09:13.000,286,11006614,12005,0,1760335752,12968.481578839994,14.805216870001459,53311.65351552 2025-10-13,06:09:14.000,286,11006623,12405,0,1760335753,12968.070663929997,14.882757300001686,53311.28319816001 2025-10-13,06:09:15.000,286,11006620,12085,0,1760335754,12967.63280377999,14.826364259999536,53310.898906559996 2025-10-13,06:09:16.000,286,11006631,12205,0,1760335755,12967.208416249989,476.7065092499979,53310.62640888 2025-10-13,06:09:17.000,286,11006629,11965,0,1760335756,12966.804237650002,476.71355838000454,53310.2491044 2025-10-13,06:09:18.000,286,11006636,12165,0,1760335757,12966.447213219995,14.74882382999931,53309.927696880004 2025-10-13,06:09:19.000,286,11006618,12245,0,1760335758,12966.049770929989,14.643086880001647,53309.613276480006 2025-10-13,06:09:20.000,286,11006613,12165,0,1760335759,12965.645592330002,14.579644710000139,53309.24295912 2025-10-13,06:09:21.000,286,11006641,12285,0,1760335760,12965.288567899996,14.51620253999863,53308.921551600004 2025-10-13,06:09:22.000,286,11006644,12245,0,1760335761,12964.870916679989,14.445711239997763,53308.656041040005 2025-10-13,06:09:23.000,286,11006618,12085,0,1760335762,12964.486947010002,476.23421754000447,53308.33463352 2025-10-13,06:09:24.000,286,11006649,12125,0,1760335763,12964.12318627,14.170795170000929,53308.02720024001 2025-10-13,06:09:25.000,286,11006645,12325,0,1760335764,12963.719007669999,14.072107350002625,53307.768676800006 2025-10-13,06:09:26.000,286,11006578,12125,0,1760335765,12963.308092760002,14.008665180001117,53307.42630792001 2025-10-13,06:09:27.000,286,11006613,12125,0,1760335766,12962.94433202,13.917026490002172,53307.13284888 2025-10-13,06:09:28.000,286,11006635,12365,0,1760335767,12962.54015342,13.867682579999382,53306.83938984 2025-10-13,06:09:29.000,286,11006621,12205,0,1760335768,12962.095556959997,13.811289540004509,53306.545930800006 2025-10-13,06:09:30.000,286,11006646,12205,0,1760335769,12961.731796219996,13.761945630001719,53306.22452328 2025-10-13,06:09:31.000,286,11006665,12245,0,1760335770,12961.3815081,13.698503460000211,53305.903115760004 2025-10-13,06:09:32.000,286,11006661,12285,0,1760335771,12961.078374149998,475.64913974999945,53305.6026696 2025-10-13,06:09:33.000,286,11006644,12485,0,1760335772,12960.768503890002,13.698503460000211,53305.31619768 2025-10-13,06:09:34.000,286,11006659,12005,0,1760335773,12960.42495208,475.620943230002,53304.95286744 2025-10-13,06:09:35.000,286,11006657,12165,0,1760335774,12960.15549967999,475.64913974999945,53304.6594084 2025-10-13,06:09:36.000,286,11006622,12245,0,1760335775,12959.832156799988,475.5927467100046,53304.365949360006 2025-10-13,06:09:37.000,286,11006644,12125,0,1760335776,12959.630067500002,13.670306940002774,53304.079477440006 2025-10-13,06:09:38.000,286,11006626,12285,0,1760335777,12959.522286539992,13.691454330000852,53303.77204416 2025-10-13,06:09:39.000,286,11006683,12205,0,1760335778,12959.32693355,13.740798240003642,53303.527494960006 2025-10-13,06:09:40.000,286,11006641,12045,0,1760335779,12959.151789489995,13.776043890000437,53303.2270488 2025-10-13,06:09:41.000,286,11006613,12205,0,1760335780,12958.99685435999,13.867682579999382,53302.93358976 2025-10-13,06:09:42.000,286,11006631,12125,0,1760335781,12958.92275495,13.917026490002172,53302.71000192001 2025-10-13,06:09:43.000,286,11006631,12205,0,1760335782,12958.89580970999,14.008665180001117,53302.48641408 2025-10-13,06:09:44.000,286,11006626,12325,0,1760335783,12958.821710299999,476.0297927700012,53302.19994216 2025-10-13,06:09:45.000,286,11006578,12325,0,1760335784,12958.814973989989,14.170795170000929,53302.018277040006 2025-10-13,06:09:46.000,286,11006633,12325,0,1760335785,12958.821710299999,476.19192276000103,53301.78770208 2025-10-13,06:09:47.000,286,11006596,12125,0,1760335786,12958.868864469994,14.304728640003304,53301.55014 2025-10-13,06:09:48.000,286,11006605,12245,0,1760335787,12958.882337089999,14.438662109998404,53301.33353928 2025-10-13,06:09:49.000,286,11006612,12125,0,1760335788,12959.01706328999,14.530300800004625,53301.11693856 2025-10-13,06:09:50.000,286,11006610,12325,0,1760335789,12959.091162699995,14.643086880001647,53300.88636360001 2025-10-13,06:09:51.000,286,11006598,12285,0,1760335790,12959.16526211,14.854560780004249,53300.69072424 2025-10-13,06:09:52.000,286,11006622,12285,0,1760335791,12959.2258889,15.044887290001498,53300.54399472 2025-10-13,06:09:53.000,286,11006608,12245,0,1760335792,12959.273043069996,477.0801131400003,53300.42521368 2025-10-13,06:09:54.000,286,11006629,12405,0,1760335793,12959.313460929996,15.19996815000195,53300.2575228 2025-10-13,06:09:55.000,286,11006612,12325,0,1760335794,12959.340406169991,15.298655970000254,53300.11079328 2025-10-13,06:09:56.000,286,11006615,12285,0,1760335795,12959.461659749992,15.43258944000263,53299.985025120004 2025-10-13,06:09:57.000,286,11006645,12005,0,1760335796,12959.427978200001,15.538326390000293,53299.817334240004 2025-10-13,06:09:58.000,286,11006646,12165,0,1760335797,12959.434714509996,15.637014209998597,53299.72650168 2025-10-13,06:09:59.000,286,11006650,12485,0,1760335798,12959.394296649996,15.728652900004818,53299.551823680005 2025-10-13,06:10:00.000,286,11006625,12325,0,1760335799,12959.414505579996,15.869635499999276,53299.39810704 2025-10-13,06:10:01.000,286,11006654,12205,0,1760335800,12959.367351410001,15.989470710002934,53299.30028736 2025-10-13,06:10:02.000,286,11006608,12285,0,1760335801,12959.30672462,16.038814619998448,53299.20945480001 2025-10-13,06:10:03.000,286,11006637,12005,0,1760335802,12959.279779379991,16.179797220000182,53299.08368664 2025-10-13,06:10:04.000,286,11006631,12045,0,1760335803,12959.2258889,478.19387568000093,53298.91599576 2025-10-13,06:10:05.000,286,11006596,12165,0,1760335804,12959.10463532,16.25028852000105,53298.79721472 2025-10-13,06:10:06.000,286,11006620,12205,0,1760335805,12959.05748114999,16.285534169997845,53298.713369280005 2025-10-13,06:10:07.000,286,11006579,12125,0,1760335806,12958.95643649999,16.356025469998713,53298.58760112001 2025-10-13,06:10:08.000,286,11006561,12125,0,1760335807,12958.788028749994,16.363074599998072,53298.48978144001 2025-10-13,06:10:09.000,286,11006583,12325,0,1760335808,12958.707193029994,16.334878080000635,53298.29414208 2025-10-13,06:10:10.000,286,11006595,12125,0,1760335809,12958.619620999998,16.313730690002558,53298.16837392 2025-10-13,06:10:11.000,286,11006654,12085,0,1760335810,12958.545521589993,16.334878080000635,53298.042605760005 2025-10-13,06:10:12.000,286,11006624,12205,0,1760335811,12958.484894799993,16.313730690002558,53297.83299216 2025-10-13,06:10:13.000,286,11006620,12405,0,1760335812,12958.464685869993,16.3066815600032,53297.69324976 2025-10-13,06:10:14.000,286,11006635,12245,0,1760335813,12958.410795390002,16.334878080000635,53297.588442960005 2025-10-13,06:10:15.000,286,11006607,12005,0,1760335814,12958.356904909997,16.334878080000635,53297.41376496001 2025-10-13,06:10:16.000,286,11006608,12445,0,1760335815,12958.222178709992,16.398320250002143,53297.253061200005 2025-10-13,06:10:17.000,286,11006622,12125,0,1760335816,12958.06724358,478.3278091500033,53297.07838320001 2025-10-13,06:10:18.000,286,11006591,12285,0,1760335817,12957.892099519995,16.363074599998072,53296.917679440005 2025-10-13,06:10:19.000,286,11006592,12285,0,1760335818,12957.71695545999,478.3278091500033,53296.77793704 2025-10-13,06:10:20.000,286,11006591,12205,0,1760335819,12957.555284019989,16.43356589999894,53296.57531056001 2025-10-13,06:10:21.000,286,11006618,12245,0,1760335820,12957.434030439988,16.47586068000237,53296.4495424 2025-10-13,06:10:22.000,286,11006640,12125,0,1760335821,12957.319513169998,16.574548500000674,53296.295825760004 2025-10-13,06:10:23.000,286,11006630,12445,0,1760335822,12957.204995899992,16.743727619999845,53296.17704472 2025-10-13,06:10:24.000,286,11006601,12165,0,1760335823,12957.070269700002,16.849464570004784,53295.97441824001 2025-10-13,06:10:25.000,286,11006650,12045,0,1760335824,12956.949016120001,16.94110326000373,53295.82768872 2025-10-13,06:10:26.000,286,11006644,12165,0,1760335825,12956.814289919996,17.10323325000354,53295.68794632001 2025-10-13,06:10:27.000,286,11006615,11965,0,1760335826,12956.753663129995,479.24419605,53295.52025544001 2025-10-13,06:10:28.000,286,11006607,12205,0,1760335827,12956.65935478999,17.371100190001016,53295.37352592 2025-10-13,06:10:29.000,286,11006611,12325,0,1760335828,12956.56504645,17.51913192000211,53295.23378352001 2025-10-13,06:10:30.000,286,11006566,12165,0,1760335829,12956.49768334999,17.617819740000414,53295.11500248001 2025-10-13,06:10:31.000,286,11006591,12285,0,1760335830,12956.430320249994,17.70945842999936,53294.975260080006 2025-10-13,06:10:32.000,286,11006574,12165,0,1760335831,12956.410111319994,17.843391900001734,53294.80058208001 2025-10-13,06:10:33.000,286,11006578,12245,0,1760335832,12956.39663869999,17.942079720000038,53294.71673664 2025-10-13,06:10:34.000,286,11006628,11885,0,1760335833,12956.342748219999,18.005521890001546,53294.58398136001 2025-10-13,06:10:35.000,286,11006579,12205,0,1760335834,12956.403375009999,17.97027624000475,53294.50712304 2025-10-13,06:10:36.000,286,11006631,12085,0,1760335835,12956.45726548999,18.012571020000905,53294.43026472 2025-10-13,06:10:37.000,286,11006599,12125,0,1760335836,12956.55831013999,18.0478166699977,53294.33244504 2025-10-13,06:10:38.000,286,11006590,12365,0,1760335837,12956.632409549995,18.083062320001773,53294.304496560006 2025-10-13,06:10:39.000,286,11006609,12285,0,1760335838,12956.773872059995,18.054865800004336,53294.22763824001 2025-10-13,06:10:40.000,286,11006614,12405,0,1760335839,12957.023115529992,18.076013190002413,53294.115844320004 2025-10-13,06:10:41.000,286,11006559,12405,0,1760335840,12957.279095309998,18.15355362000264,53294.0739216 2025-10-13,06:10:42.000,286,11006584,12165,0,1760335841,12957.521602469998,18.125357099997927,53294.03898600001 2025-10-13,06:10:43.000,286,11006590,12325,0,1760335842,12957.7439007,18.15355362000264,53294.087895840006 2025-10-13,06:10:44.000,286,11006621,12125,0,1760335843,12958.04703465,18.14650449000328,53294.066934480004 2025-10-13,06:10:45.000,286,11006580,12325,0,1760335844,12958.228915020001,18.10420970999985,53294.03898600001 2025-10-13,06:10:46.000,286,11006665,12325,0,1760335845,12958.343432289992,18.11125883999921,53294.0040504 2025-10-13,06:10:47.000,286,11006613,12285,0,1760335846,12958.404059079992,18.125357099997927,53294.0040504 2025-10-13,06:10:48.000,286,11006588,12165,0,1760335847,12958.525312659993,18.13945536000392,53294.018024640005 2025-10-13,06:10:49.000,286,11006553,12045,0,1760335848,12958.639829929998,18.125357099997927,53294.018024640005 2025-10-13,06:10:50.000,286,11006580,11965,0,1760335849,12958.727401959994,18.11125883999921,53294.05994736001 2025-10-13,06:10:51.000,286,11006613,12085,0,1760335850,12958.814973989989,18.13945536000392,53294.087895840006 2025-10-13,06:10:52.000,286,11006545,12325,0,1760335851,12958.929491259994,18.174701010000717,53294.1437928 2025-10-13,06:10:53.000,286,11006562,12205,0,1760335852,12959.03727221999,18.076013190002413,53294.185715520005 2025-10-13,06:10:54.000,286,11006566,12045,0,1760335853,12959.091162699995,18.033718409998983,53294.20667688001 2025-10-13,06:10:55.000,286,11006579,12205,0,1760335854,12959.232625209996,18.005521890001546,53294.22763824001 2025-10-13,06:10:56.000,286,11006602,12165,0,1760335855,12959.320197239991,17.899784940003883,53294.33244504 2025-10-13,06:10:57.000,286,11006603,12285,0,1760335856,12959.441450819992,17.843391900001734,53294.36738064 2025-10-13,06:10:58.000,286,11006560,12405,0,1760335857,12959.630067500002,17.815195380004297,53294.40930336 2025-10-13,06:10:59.000,286,11006559,12365,0,1760335858,12959.785002629993,17.772900600000867,53294.521097280005 2025-10-13,06:11:00.000,286,11006588,12405,0,1760335859,12959.912992519989,17.75175321000279,53294.590968480006 2025-10-13,06:11:01.000,286,11006614,12245,0,1760335860,12959.993828239989,17.64601625999785,53294.62590408 2025-10-13,06:11:02.000,286,11006569,12245,0,1760335861,12960.12181813,17.561426699998265,53294.72372376 2025-10-13,06:11:03.000,286,11006643,12205,0,1760335862,12960.290225879995,17.47683713999868,53294.77962072001 2025-10-13,06:11:04.000,286,11006576,12045,0,1760335863,12960.41821576999,17.399296709998453,53294.807569200006 2025-10-13,06:11:05.000,286,11006590,12085,0,1760335864,12960.566414590001,17.357001930002298,53294.89840176001 2025-10-13,06:11:06.000,286,11006663,12125,0,1760335865,12960.714613409997,479.27239257000474,53294.954298720004 2025-10-13,06:11:07.000,286,11006560,12525,0,1760335866,12960.842603299992,17.29355976000079,53295.024169920005 2025-10-13,06:11:08.000,286,11006593,12245,0,1760335867,12960.984065809993,17.321756279998226,53295.121989600004 2025-10-13,06:11:09.000,286,11006560,12125,0,1760335868,12961.179418799999,17.314707149998867,53295.25474488001 2025-10-13,06:11:10.000,286,11006614,12045,0,1760335869,12961.37477178999,479.34288386999833,53295.33160320001 2025-10-13,06:11:11.000,286,11006654,11885,0,1760335870,12961.691378359996,479.42042429999856,53295.457371360004 2025-10-13,06:11:12.000,286,11006604,12485,0,1760335871,12961.994512309997,17.603721480001695,53295.56916528001 2025-10-13,06:11:13.000,286,11006525,12085,0,1760335872,12962.250492089988,17.7024093,53295.694933440005 2025-10-13,06:11:14.000,286,11006588,12125,0,1760335873,12962.452581389989,17.772900600000867,53295.78576600001 2025-10-13,06:11:15.000,286,11006562,12365,0,1760335874,12962.69508854999,17.857490160000452,53295.93948264 2025-10-13,06:11:16.000,286,11006602,12365,0,1760335875,12962.951068329996,17.97732537000411,53296.100186400006 2025-10-13,06:11:17.000,286,11006573,12325,0,1760335876,12963.173366559997,18.076013190002413,53296.21896744001 2025-10-13,06:11:18.000,286,11006594,12445,0,1760335877,12963.442818959993,18.14650449000328,53296.35870984001 2025-10-13,06:11:19.000,286,11006586,12325,0,1760335878,12963.671853499989,18.216995790004148,53296.54037496 2025-10-13,06:11:20.000,286,11006599,12125,0,1760335879,12963.91436065999,18.32978187000117,53296.68011736 2025-10-13,06:11:21.000,286,11006638,11965,0,1760335880,12964.11644995999,18.491911860000982,53296.868769600005 2025-10-13,06:11:22.000,286,11006590,12245,0,1760335881,12964.305066640001,18.639943590002076,53297.02248624 2025-10-13,06:11:23.000,286,11006594,12245,0,1760335882,12964.439792839992,18.759778799998458,53297.19017712 2025-10-13,06:11:24.000,286,11006572,12285,0,1760335883,12964.513892249997,18.893712270000833,53297.39280360001 2025-10-13,06:11:25.000,286,11006589,12525,0,1760335884,12964.702508929993,19.048793130001286,53297.53254600001 2025-10-13,06:11:26.000,286,11006612,12285,0,1760335885,12964.864180369994,19.246168769997894,53297.68626264 2025-10-13,06:11:27.000,286,11006620,12125,0,1760335886,12965.05279704999,19.38715136999963,53297.881902 2025-10-13,06:11:28.000,286,11006599,12205,0,1760335887,12965.20099587,19.54928135999944,53298.02863152 2025-10-13,06:11:29.000,286,11006578,12005,0,1760335888,12965.369403619996,19.72550960999797,53298.161386800006 2025-10-13,06:11:30.000,286,11006585,12165,0,1760335889,12965.584965540002,19.901737860003777,53298.35702616 2025-10-13,06:11:31.000,286,11006654,12205,0,1760335890,12965.827472700003,20.134359150004457,53298.55266552 2025-10-13,06:11:32.000,286,11006582,12285,0,1760335891,12966.15081557999,20.28944001000491,53298.70638216001 2025-10-13,06:11:33.000,286,11006524,12205,0,1760335892,12966.37985012,20.507963039999595,53298.8600988 2025-10-13,06:11:34.000,286,11006587,12005,0,1760335893,12966.703193000001,20.69124042000476,53299.06971240001 2025-10-13,06:11:35.000,286,11006553,12405,0,1760335894,12966.986118020002,20.895665190000727,53299.23041616 2025-10-13,06:11:36.000,286,11006599,12285,0,1760335895,12967.302724589994,21.078942569998617,53299.47496536001 2025-10-13,06:11:37.000,286,11006558,12365,0,1760335896,12967.646276399995,21.23402342999907,53299.59374640001 2025-10-13,06:11:38.000,286,11006565,12285,0,1760335897,12968.003300830002,21.360907770002086,53299.83130848001 2025-10-13,06:11:39.000,286,11006569,12165,0,1760335898,12968.326643709988,21.50893950000318,53300.01996072 2025-10-13,06:11:40.000,286,11006581,12165,0,1760335899,12968.63651397,21.593529060002766,53300.25053568 2025-10-13,06:11:41.000,286,11006616,12245,0,1760335900,12968.905966369995,21.67811862000235,53300.50207200001 2025-10-13,06:11:42.000,286,11006584,12405,0,1760335901,12969.222572940002,21.790904699999373,53300.69771136001 2025-10-13,06:11:43.000,286,11006586,11965,0,1760335902,12969.458343789993,21.931887300001108,53300.90732496 2025-10-13,06:11:44.000,286,11006579,12125,0,1760335903,12969.801895599994,22.030575119999412,53301.14488704 2025-10-13,06:11:45.000,286,11006570,12245,0,1760335904,12970.09155692999,22.15041033000307,53301.3055908 2025-10-13,06:11:46.000,286,11006634,12205,0,1760335905,12970.320591470001,22.28434379999817,53301.53616576001 2025-10-13,06:11:47.000,286,11006588,12405,0,1760335906,12970.576571249992,22.37598249000439,53301.71783088 2025-10-13,06:11:48.000,286,11006566,12125,0,1760335907,12970.812342099998,22.474670310002693,53301.96238008 2025-10-13,06:11:49.000,286,11006551,12005,0,1760335908,12971.102003429995,22.587456389999716,53302.165006560004 2025-10-13,06:11:50.000,286,11006574,12125,0,1760335909,12971.465764169996,22.664996819999942,53302.43750424 2025-10-13,06:11:51.000,286,11006641,12245,0,1760335910,12971.795843359992,22.79188116000296,53302.65410496 2025-10-13,06:11:52.000,286,11006518,12325,0,1760335911,12972.166340409989,22.939912890004052,53302.86371856 2025-10-13,06:11:53.000,286,11006582,12285,0,1760335912,12972.55031007999,23.024502450003638,53303.09429352001 2025-10-13,06:11:54.000,286,11006594,12165,0,1760335913,12972.866916649997,23.17958331000409,53303.30390712 2025-10-13,06:11:55.000,286,11006563,12205,0,1760335914,12973.136369049993,23.243025479998323,53303.5414692 2025-10-13,06:11:56.000,286,11006637,12085,0,1760335915,12973.40582144999,23.391057209999417,53303.82794112 2025-10-13,06:11:57.000,286,11006574,12245,0,1760335916,12973.68874646999,23.503843290003715,53304.03755472 2025-10-13,06:11:58.000,286,11006552,12165,0,1760335917,12973.958198870001,23.574334590004582,53304.28909104001 2025-10-13,06:11:59.000,286,11006549,12205,0,1760335918,12974.207442339997,23.673022410002886,53304.519666 2025-10-13,06:12:00.000,286,11006553,12165,0,1760335919,12974.510576289998,23.7223663199984,53304.78517656 2025-10-13,06:12:01.000,286,11006601,12405,0,1760335920,12974.71266559,23.8351524000027,53304.95985456001 2025-10-13,06:12:02.000,286,11006568,12325,0,1760335921,12974.97538168,23.870398049999494,53305.204403760006 2025-10-13,06:12:03.000,286,11006596,11965,0,1760335922,12975.170734669991,23.94088935000036,53305.421004480006 2025-10-13,06:12:04.000,286,11006517,12205,0,1760335923,12975.352615039992,24.046626299998024,53305.67952792001 2025-10-13,06:12:05.000,286,11006583,12085,0,1760335924,12975.473868619993,24.088921080001455,53305.83324456 2025-10-13,06:12:06.000,286,11006576,12205,0,1760335925,12975.669221609998,24.12416672999825,53306.11971648 2025-10-13,06:12:07.000,286,11006566,12165,0,1760335926,12975.82415673999,24.19465802999912,53306.35029144001 2025-10-13,06:12:08.000,286,11006584,12285,0,1760335927,12976.019509729995,24.24400194000191,53306.5808664 2025-10-13,06:12:09.000,286,11006566,12445,0,1760335928,12976.16770854999,24.286296719998063,53306.81842848 2025-10-13,06:12:10.000,286,11006592,12045,0,1760335929,12976.342852609996,24.36383714999829,53306.965158 2025-10-13,06:12:11.000,286,11006607,12325,0,1760335930,12976.558414530002,24.46957410000323,53307.18175872 2025-10-13,06:12:12.000,286,11006650,11965,0,1760335931,12976.693140729993,24.46252497000387,53307.40534656001 2025-10-13,06:12:13.000,286,11006594,12285,0,1760335932,12976.922175269989,24.554163660002814,53307.67784424 2025-10-13,06:12:14.000,286,11006540,12165,0,1760335933,12977.077110399994,24.59645843999897,53307.83156088 2025-10-13,06:12:15.000,286,11006568,12125,0,1760335934,12977.279199699995,24.62465496000368,53308.104058560006 2025-10-13,06:12:16.000,286,11006532,11965,0,1760335935,12977.461080069996,24.603507569998328,53308.34162064001 2025-10-13,06:12:17.000,286,11006531,12045,0,1760335936,12977.582333649996,24.63170409000304,53308.4673888 2025-10-13,06:12:18.000,286,11006586,11925,0,1760335937,12977.770950329992,24.666949739999836,53308.68398952 2025-10-13,06:12:19.000,286,11006628,12245,0,1760335938,12977.966303319998,24.716293650002626,53308.97744856 2025-10-13,06:12:20.000,286,11006557,12485,0,1760335939,12978.134711069994,24.744490170000063,53309.19404928 2025-10-13,06:12:21.000,286,11006536,12445,0,1760335940,12978.296382509994,24.779735820004134,53309.375714400005 2025-10-13,06:12:22.000,286,11006568,12045,0,1760335941,12978.46479025999,24.80793234000157,53309.6202636 2025-10-13,06:12:23.000,286,11006614,12085,0,1760335942,12978.55236229,24.836128859999008,53309.829877200005 2025-10-13,06:12:24.000,286,11006603,12245,0,1760335943,12978.67361587,24.772686690004775,53309.99058096001 2025-10-13,06:12:25.000,286,11006587,12325,0,1760335944,12978.720770039996,24.836128859999008,53310.263078640004 2025-10-13,06:12:26.000,286,11006617,12405,0,1760335945,12978.781396829996,24.800883210002212,53310.49365360001 2025-10-13,06:12:27.000,286,11006574,12245,0,1760335946,12978.815078380001,24.793834080002853,53310.66134448001 2025-10-13,06:12:28.000,286,11006601,12285,0,1760335947,12978.835287310001,24.80793234000157,53310.8430096 2025-10-13,06:12:29.000,286,11006620,12365,0,1760335948,12978.963277199997,24.772686690004775,53311.04563608001 2025-10-13,06:12:30.000,286,11006567,12325,0,1760335949,12978.922859339997,24.75858842999878,53311.220314080005 2025-10-13,06:12:31.000,286,11006677,12205,0,1760335950,12978.902650409997,24.772686690004775,53311.44390192 2025-10-13,06:12:32.000,286,11006571,12365,0,1760335951,12978.875705170001,24.744490170000063,53311.56268296 2025-10-13,06:12:33.000,286,11006587,12125,0,1760335952,12978.835287310001,24.744490170000063,53311.7513352 2025-10-13,06:12:34.000,286,11006560,12325,0,1760335953,12978.821814689996,24.737441040000704,53311.939987440004 2025-10-13,06:12:35.000,286,11006601,12405,0,1760335954,12978.808342069991,24.744490170000063,53312.03082000001 2025-10-13,06:12:36.000,286,11006625,12085,0,1760335955,12978.77466052,24.751539299999422,53312.16357528 2025-10-13,06:12:37.000,286,11006576,12285,0,1760335956,12978.75445159,24.779735820004134,53312.345240400005 2025-10-13,06:12:38.000,286,11006627,12285,0,1760335957,12978.727506349991,24.75858842999878,53312.464021440006 2025-10-13,06:12:39.000,286,11006565,12645,0,1760335958,12978.727506349991,24.779735820004134,53312.631712320006 2025-10-13,06:12:40.000,286,11006636,12085,0,1760335959,12978.680352179996,24.81498147000093,53312.73651912 2025-10-13,06:12:41.000,286,11006588,12005,0,1760335960,12978.66687955999,24.82907972999965,53312.82036456001 2025-10-13,06:12:42.000,286,11006628,12205,0,1760335961,12978.63319801,24.850227119997726,53312.967094080006 2025-10-13,06:12:43.000,286,11006581,12085,0,1760335962,12978.58604383999,24.906620159999875,53313.07190088 2025-10-13,06:12:44.000,286,11006588,12285,0,1760335963,12978.52541704999,24.948914940003306,53313.15574632001 2025-10-13,06:12:45.000,286,11006640,12205,0,1760335964,12978.478262879995,25.03350450000289,53313.25356600001 2025-10-13,06:12:46.000,286,11006593,12365,0,1760335965,12978.40416346999,25.061701020000328,53313.37933416 2025-10-13,06:12:47.000,286,11006619,12005,0,1760335966,12978.34353667999,25.111044930003118,53313.46317960001 2025-10-13,06:12:48.000,286,11006587,12125,0,1760335967,12978.26270095999,25.16743796999799,53313.55401216 2025-10-13,06:12:49.000,286,11006583,11965,0,1760335968,12978.202074169989,25.20973275000142,53313.637857600006 2025-10-13,06:12:50.000,286,11006574,12005,0,1760335969,12978.181865239989,25.22383101000014,53313.70772880001 2025-10-13,06:12:51.000,286,11006609,12245,0,1760335970,12978.141447379989,25.28022405000229,53313.75663864001 2025-10-13,06:12:52.000,286,11006586,12045,0,1760335971,12978.101029519989,25.252027530004852,53313.854458320006 2025-10-13,06:12:53.000,286,11006621,12165,0,1760335972,12978.013457489993,25.294322310001007,53313.9173424 2025-10-13,06:12:54.000,286,11006612,12085,0,1760335973,12977.898940220002,25.350715350003156,53313.99420072001 2025-10-13,06:12:55.000,286,11006595,12165,0,1760335974,12977.831577119992,25.364813610001875,53313.9872136 2025-10-13,06:12:56.000,286,11006563,12205,0,1760335975,12977.811368189992,25.378911870000593,53314.07804616 2025-10-13,06:12:57.000,286,11006588,12205,0,1760335976,12977.804631879997,25.40710838999803,53314.09202040001 2025-10-13,06:12:58.000,286,11006586,11925,0,1760335977,12977.757477710002,25.49169795000489,53314.168878720004 2025-10-13,06:12:59.000,286,11006631,12325,0,1760335978,12977.649696749992,25.51284534000297,53314.238749920005 2025-10-13,06:13:00.000,286,11006608,12445,0,1760335979,12977.575597340001,25.526943600001687,53314.23176280001 2025-10-13,06:13:01.000,286,11006599,12245,0,1760335980,12977.440871139996,25.562189249998482,53314.30163400001 2025-10-13,06:13:02.000,286,11006631,12125,0,1760335981,12977.29267232,25.533992730001046,53314.2666984 2025-10-13,06:13:03.000,286,11006610,12285,0,1760335982,12977.17141874,25.50579621000361,53314.287659760004 2025-10-13,06:13:04.000,286,11006607,11965,0,1760335983,12977.04342884999,25.541041860000405,53314.23176280001 2025-10-13,06:13:05.000,286,11006633,12205,0,1760335984,12976.928911579998,25.61858229000063,53314.25971128001 2025-10-13,06:13:06.000,286,11006574,12325,0,1760335985,12976.814394309993,25.62563141999999,53314.287659760004 2025-10-13,06:13:07.000,286,11006605,12005,0,1760335986,12976.679668110002,25.67497533000278,53314.22477568 2025-10-13,06:13:08.000,286,11006598,12165,0,1760335987,12976.544941909997,25.73841750000429,53314.1968272 2025-10-13,06:13:09.000,286,11006607,11925,0,1760335988,12976.423688329996,25.752515760003007,53314.21080144001 2025-10-13,06:13:10.000,286,11006621,12125,0,1760335989,12976.24854426999,25.752515760003007,53314.168878720004 2025-10-13,06:13:11.000,286,11006610,12165,0,1760335990,12976.16770854999,25.787761409999803,53314.16189160001 2025-10-13,06:13:12.000,286,11006568,12045,0,1760335991,12976.019509729995,25.780712280000444,53314.09202040001 2025-10-13,06:13:13.000,286,11006569,12245,0,1760335992,12975.797211499994,25.766614020001725,53314.126956 2025-10-13,06:13:14.000,286,11006613,12205,0,1760335993,12975.655748989993,25.80890879999788,53314.03612344 2025-10-13,06:13:15.000,286,11006551,12365,0,1760335994,12975.446923379997,25.773663150001084,53314.00817496 2025-10-13,06:13:16.000,286,11006575,12445,0,1760335995,12975.345878729997,25.766614020001725,53313.92432952001 2025-10-13,06:13:17.000,286,11006574,12005,0,1760335996,12975.184207289996,25.731368369997654,53313.86843256 2025-10-13,06:13:18.000,286,11006601,12325,0,1760335997,12975.022535849996,25.773663150001084,53313.833496960004 2025-10-13,06:13:19.000,286,11006582,12045,0,1760335998,12974.86760071999,25.752515760003007,53313.833496960004 2025-10-13,06:13:20.000,286,11006587,12125,0,1760335999,12974.66551141999,25.794810539999162,53313.77061288 2025-10-13,06:13:21.000,286,11006595,12365,0,1760336000,12974.537521529994,25.815957930004515,53313.6727932 2025-10-13,06:13:22.000,286,11006598,12125,0,1760336001,12974.396059019993,25.830056190003233,53313.62388336 2025-10-13,06:13:23.000,286,11006600,12245,0,1760336002,12974.220914960002,25.815957930004515,53313.55401216 2025-10-13,06:13:24.000,286,11006570,12285,0,1760336003,12974.106397689997,25.830056190003233,53313.51208944001 2025-10-13,06:13:25.000,286,11006598,12165,0,1760336004,12973.958198870001,25.85120358000131,53313.42125688001 2025-10-13,06:13:26.000,286,11006647,12285,0,1760336005,12973.85715422,25.85825271000067,53313.400295520005 2025-10-13,06:13:27.000,286,11006562,12285,0,1760336006,12973.75610957,25.9005474900041,53313.25356600001 2025-10-13,06:13:28.000,286,11006596,12205,0,1760336007,12973.65506492,25.91464575000282,53313.2186304 2025-10-13,06:13:29.000,286,11006605,12285,0,1760336008,12973.58770181999,25.956940529998974,53313.12081072 2025-10-13,06:13:30.000,286,11006568,12165,0,1760336009,12973.500129789994,26.006284440001764,53313.02997816 2025-10-13,06:13:31.000,286,11006637,12125,0,1760336010,12973.412557759999,26.02743182999984,53312.98805544001 2025-10-13,06:13:32.000,286,11006618,12165,0,1760336011,12973.277831559994,26.02743182999984,53312.92517136 2025-10-13,06:13:33.000,286,11006613,12045,0,1760336012,12973.230677389998,26.07677574000263,53312.88324864 2025-10-13,06:13:34.000,286,11006635,12485,0,1760336013,12973.244150009989,26.04857921999792,53312.848313040005 2025-10-13,06:13:35.000,286,11006617,12325,0,1760336014,12973.196995839993,26.07677574000263,53312.73651912 2025-10-13,06:13:36.000,286,11006664,12085,0,1760336015,12973.170050599998,26.104972260000068,53312.70857064 2025-10-13,06:13:37.000,286,11006609,12325,0,1760336016,12973.183523219988,26.175463560000935,53312.67363504001 2025-10-13,06:13:38.000,286,11006601,12285,0,1760336017,12973.190259529998,26.20366007999837,53312.5897896 2025-10-13,06:13:39.000,286,11006641,12165,0,1760336018,12973.196995839993,26.231856600003084,53312.5897896 2025-10-13,06:13:40.000,286,11006615,12165,0,1760336019,12973.244150009989,26.20366007999837,53312.5897896 2025-10-13,06:13:41.000,286,11006643,12565,0,1760336020,12973.318249419994,26.196610949999013,53312.49895704 2025-10-13,06:13:42.000,286,11006626,12205,0,1760336021,12973.439502999994,26.25300399000116,53312.53389264001 2025-10-13,06:13:43.000,286,11006611,12325,0,1760336022,12973.54728395999,26.32349529000203,53312.52690552 2025-10-13,06:13:44.000,286,11006587,12165,0,1760336023,12973.661801229995,26.401035720002255,53312.52690552 2025-10-13,06:13:45.000,286,11006580,12325,0,1760336024,12973.823472669996,26.457428760004404,53312.49895704 2025-10-13,06:13:46.000,286,11006617,11885,0,1760336025,12973.985144109996,26.50677266999992,53312.49895704 2025-10-13,06:13:47.000,286,11006581,12285,0,1760336026,12974.126606619997,26.591362229999504,53312.50594416001 2025-10-13,06:13:48.000,286,11006604,12125,0,1760336027,12974.268069129997,26.66185353000037,53312.53389264001 2025-10-13,06:13:49.000,286,11006569,12405,0,1760336028,12974.362377469988,26.71119744000316,53312.58280248001 2025-10-13,06:13:50.000,286,11006594,12325,0,1760336029,12974.503839979989,26.767590479998034,53312.61773808 2025-10-13,06:13:51.000,286,11006640,12085,0,1760336030,12974.60488462999,26.77463961000467,53312.66664792 2025-10-13,06:13:52.000,286,11006592,12325,0,1760336031,12974.71266559,26.852180040004896,53312.72254488001 2025-10-13,06:13:53.000,286,11006678,12125,0,1760336032,12974.840655479995,26.88742569000169,53312.81337744 2025-10-13,06:13:54.000,286,11006605,12365,0,1760336033,12974.93496382,26.88742569000169,53312.82036456001 2025-10-13,06:13:55.000,286,11006600,12405,0,1760336034,12975.069690019991,26.964966120001918,53312.98106832 2025-10-13,06:13:56.000,286,11006593,12125,0,1760336035,12975.157262050001,26.986113509999996,53313.03696528001 2025-10-13,06:13:57.000,286,11006610,12085,0,1760336036,12975.170734669991,27.07775219999894,53313.12779784001 2025-10-13,06:13:58.000,286,11006598,12205,0,1760336037,12975.197679910001,27.049555680001504,53313.232604640005 2025-10-13,06:13:59.000,286,11006577,12285,0,1760336038,12975.231361459992,27.09185045999766,53313.30946296 2025-10-13,06:14:00.000,286,11006628,12245,0,1760336039,12975.271779319992,27.0848013299983,53313.26754024 2025-10-13,06:14:01.000,286,11006590,12365,0,1760336040,12975.325669799997,27.148243499999808,53313.47715384 2025-10-13,06:14:02.000,286,11006616,12405,0,1760336041,12975.352615039992,27.18348915000388,53313.52606368 2025-10-13,06:14:03.000,286,11006620,12125,0,1760336042,12975.406505519997,27.218734800000675,53313.665806080004 2025-10-13,06:14:04.000,286,11006571,12405,0,1760336043,12975.467132309997,27.31037348999962,53313.7426644 2025-10-13,06:14:05.000,286,11006560,12605,0,1760336044,12975.527759099998,27.387913919999846,53313.84048408 2025-10-13,06:14:06.000,286,11006602,12285,0,1760336045,12975.568176959998,27.423159570003918,53313.96625224001 2025-10-13,06:14:07.000,286,11006614,12325,0,1760336046,12975.675957919993,27.48660173999815,53313.973239360006 2025-10-13,06:14:08.000,286,11006577,12485,0,1760336047,12975.723112089989,27.57824043000437,53314.14791736 2025-10-13,06:14:09.000,286,11006578,12045,0,1760336048,12975.790475189999,27.655780860004597,53314.168878720004 2025-10-13,06:14:10.000,286,11006583,12045,0,1760336049,12975.94541031999,27.72627215999819,53314.30163400001 2025-10-13,06:14:11.000,286,11006603,12325,0,1760336050,12976.019509729995,27.789714329999697,53314.44836352001 2025-10-13,06:14:12.000,286,11006624,12365,0,1760336051,12976.05319128,27.874303889999283,53314.48329912 2025-10-13,06:14:13.000,286,11006607,12205,0,1760336052,12976.17444486,27.909549540003354,53314.5811188 2025-10-13,06:14:14.000,286,11006583,12165,0,1760336053,12976.288962129991,27.94479519000015,53314.68592560001 2025-10-13,06:14:15.000,286,11006590,12125,0,1760336054,12976.403479399996,28.036433879999095,53314.790732400004 2025-10-13,06:14:16.000,286,11006538,12405,0,1760336055,12976.538205600002,28.071679530003166,53314.95143616001 2025-10-13,06:14:17.000,286,11006616,12165,0,1760336056,12976.639250250002,28.071679530003166,53314.99335888 2025-10-13,06:14:18.000,286,11006598,12285,0,1760336057,12976.773976449993,28.050532139997813,53315.13310128 2025-10-13,06:14:19.000,286,11006624,12045,0,1760336058,12976.881757409988,28.022335620000376,53315.27284368 2025-10-13,06:14:20.000,286,11006620,12125,0,1760336059,12976.928911579998,27.972991710004862,53315.363676240006 2025-10-13,06:14:21.000,286,11006569,12365,0,1760336060,12977.029956229999,27.923647800002072,53315.49643152 2025-10-13,06:14:22.000,286,11006629,12165,0,1760336061,12977.14447349999,27.895451280004636,53315.58726408 2025-10-13,06:14:23.000,286,11006651,12285,0,1760336062,12977.23204553,27.88135301999864,53315.67110952001 2025-10-13,06:14:24.000,286,11006617,12165,0,1760336063,12977.319617559995,27.874303889999283,53315.8038648 2025-10-13,06:14:25.000,286,11006597,12285,0,1760336064,12977.39371697,27.81791085000441,53315.964568560004 2025-10-13,06:14:26.000,286,11006591,12325,0,1760336065,12977.501497929996,27.76151781000226,53315.99950416 2025-10-13,06:14:27.000,286,11006577,12165,0,1760336066,12977.595806270001,27.76151781000226,53316.12527232001 2025-10-13,06:14:28.000,286,11006576,12325,0,1760336067,12977.676641990001,27.76151781000226,53316.251040480005 2025-10-13,06:14:29.000,286,11006614,12245,0,1760336068,12977.757477710002,27.740370420004183,53316.369821520006 2025-10-13,06:14:30.000,286,11006618,12365,0,1760336069,12977.892203909993,27.733321290004824,53316.45366696 2025-10-13,06:14:31.000,286,11006572,12045,0,1760336070,12978.033666419993,27.747419550003542,53316.60738360001 2025-10-13,06:14:32.000,286,11006626,11965,0,1760336071,12978.181865239989,27.76151781000226,53316.71917752 2025-10-13,06:14:33.000,286,11006582,12365,0,1760336072,12978.357009299994,27.77561607000098,53316.83097144 2025-10-13,06:14:34.000,286,11006575,12085,0,1760336073,12978.518680739995,27.76151781000226,53316.93577824 2025-10-13,06:14:35.000,286,11006600,12085,0,1760336074,12978.73424266,27.740370420004183,53317.10346912 2025-10-13,06:14:36.000,286,11006554,12045,0,1760336075,12978.922859339997,27.76151781000226,53317.208275920006 2025-10-13,06:14:37.000,286,11006636,12085,0,1760336076,12979.118212330002,27.747419550003542,53317.36897968001 2025-10-13,06:14:38.000,286,11006635,12245,0,1760336077,12979.306829009998,27.7544686800029,53317.473786480004 2025-10-13,06:14:39.000,286,11006638,12245,0,1760336078,12979.468500449999,27.7544686800029,53317.63449024001 2025-10-13,06:14:40.000,286,11006627,12325,0,1760336079,12979.65038082,27.72627215999819,53317.77423264 2025-10-13,06:14:41.000,286,11006590,12525,0,1760336080,12979.81205226,27.691026510001393,53317.94192352 2025-10-13,06:14:42.000,286,11006612,12485,0,1760336081,12979.940042149996,27.655780860004597,53318.1096144 2025-10-13,06:14:43.000,286,11006612,12205,0,1760336082,12980.061295729996,27.606436950001807,53318.20044696 2025-10-13,06:14:44.000,286,11006647,12445,0,1760336083,12980.169076689992,27.627584339999885,53318.40307344001 2025-10-13,06:14:45.000,286,11006633,12285,0,1760336084,12980.229703479992,27.59233869000309,53318.52185448001 2025-10-13,06:14:46.000,286,11006651,12205,0,1760336085,12980.297066580002,27.57824043000437,53318.6336484 2025-10-13,06:14:47.000,286,11006624,12125,0,1760336086,12980.324011819997,27.571191299997736,53318.843262 2025-10-13,06:14:48.000,286,11006626,12165,0,1760336087,12980.398111230003,27.571191299997736,53318.95505592001 2025-10-13,06:14:49.000,286,11006632,12005,0,1760336088,12980.418320160003,27.564142169998377,53319.13672104 2025-10-13,06:14:50.000,286,11006623,12085,0,1760336089,12980.519364809988,27.52889652000158,53319.28345056 2025-10-13,06:14:51.000,286,11006559,12325,0,1760336090,12980.593464219994,27.521847390002222,53319.37428312 2025-10-13,06:14:52.000,286,11006548,12285,0,1760336091,12980.640618389989,27.493650870004785,53319.49306416 2025-10-13,06:14:53.000,286,11006636,12325,0,1760336092,12980.78881721,27.507749130003504,53319.604858080005 2025-10-13,06:14:54.000,286,11006607,12165,0,1760336093,12980.90333447999,27.507749130003504,53319.7515876 2025-10-13,06:14:55.000,286,11006607,12245,0,1760336094,12980.98417019999,27.472503479999432,53319.87735576 2025-10-13,06:14:56.000,286,11006556,12445,0,1760336095,12981.058269609995,27.472503479999432,53319.989149680005 2025-10-13,06:14:57.000,286,11006610,12445,0,1760336096,12981.12563270999,27.409061309997924,53320.14985344001 2025-10-13,06:14:58.000,286,11006642,12205,0,1760336097,12981.13236902,27.465454350000073,53320.240686 2025-10-13,06:14:59.000,286,11006646,12125,0,1760336098,12981.159314259996,27.507749130003504,53320.33151856 2025-10-13,06:15:00.000,286,11006643,12365,0,1760336099,12981.139105329996,27.507749130003504,53320.47126096 2025-10-13,06:15:01.000,286,11006584,12365,0,1760336100,12981.098687469996,27.465454350000073,53320.58305488001 2025-10-13,06:15:02.000,286,11006616,12165,0,1760336101,12981.03132437,27.41611044000456,53320.68087456001 2025-10-13,06:15:03.000,286,11006603,12045,0,1760336102,12980.98417019999,27.35971740000241,53320.75074576001 2025-10-13,06:15:04.000,286,11006652,12285,0,1760336103,12980.896598169995,27.2962752300009,53320.8345912 2025-10-13,06:15:05.000,286,11006617,12205,0,1760336104,12980.82923507,27.239882189998752,53320.95337224 2025-10-13,06:15:06.000,286,11006616,12125,0,1760336105,12980.74166303999,27.162341759998526,53320.995294960005 2025-10-13,06:15:07.000,286,11006609,12325,0,1760336106,12980.627145769999,27.12004698000237,53321.065166160006 2025-10-13,06:15:08.000,286,11006590,12165,0,1760336107,12980.512628499993,27.042506550002145,53321.05119192 2025-10-13,06:15:09.000,286,11006616,12045,0,1760336108,12980.398111230003,26.972015250001277,53321.16997296 2025-10-13,06:15:10.000,286,11006582,12285,0,1760336109,12980.324011819997,26.859229170004255,53321.18394720001 2025-10-13,06:15:11.000,286,11006591,12045,0,1760336110,12980.209494549992,26.802836130002106,53321.18394720001 2025-10-13,06:15:12.000,286,11006609,12165,0,1760336111,12980.121922519997,26.66890265999973,53321.20490856001 2025-10-13,06:15:13.000,286,11006597,12245,0,1760336112,12980.000668939996,26.49972354000056,53321.24683128 2025-10-13,06:15:14.000,286,11006629,11965,0,1760336113,12979.89288798,26.43628136999905,53321.25381840001 2025-10-13,06:15:15.000,286,11006608,12125,0,1760336114,12979.76489808999,26.31644616000267,53321.17696008001 2025-10-13,06:15:16.000,286,11006610,12285,0,1760336115,12979.596490339994,26.217758340004366,53321.232857040006 2025-10-13,06:15:17.000,286,11006624,12045,0,1760336116,12979.455027829994,26.09792313000071,53321.17696008001 2025-10-13,06:15:18.000,286,11006586,12085,0,1760336117,12979.279883769988,26.006284440001764,53321.19093432 2025-10-13,06:15:19.000,286,11006641,12285,0,1760336118,12979.091267089992,25.90759662000346,53321.1490116 2025-10-13,06:15:20.000,286,11006645,12285,0,1760336119,12978.875705170001,25.815957930004515,53321.12106312 2025-10-13,06:15:21.000,286,11006610,12445,0,1760336120,12978.639934319996,25.724319239998295,53321.0791404 2025-10-13,06:15:22.000,286,11006579,12405,0,1760336121,12978.37048192,25.597434900002554,53321.03721768001 2025-10-13,06:15:23.000,286,11006612,12205,0,1760336122,12978.121238449989,25.46350143000018,53321.01625632001 2025-10-13,06:15:24.000,286,11006619,12325,0,1760336123,12977.818104500002,25.40005925999867,53320.96035936 2025-10-13,06:15:25.000,286,11006608,12325,0,1760336124,12977.47455269,25.252027530004852,53320.86253968 2025-10-13,06:15:26.000,286,11006584,12085,0,1760336125,12977.10405563999,25.118094060002477,53320.77170712001 2025-10-13,06:15:27.000,286,11006606,12085,0,1760336126,12976.693140729993,24.99825884999882,53320.65292608001 2025-10-13,06:15:28.000,286,11006568,12405,0,1760336127,12976.26875319999,24.87842364000244,53320.562093520006 2025-10-13,06:15:29.000,286,11006637,12085,0,1760336128,12975.90499245999,24.709244520003267,53320.40138976 2025-10-13,06:15:30.000,286,11006624,12285,0,1760336129,12975.494077549993,24.58236018000025,53320.29658296001 2025-10-13,06:15:31.000,286,11006588,12325,0,1760336130,12975.130316809991,24.434328449999157,53320.107930720005 2025-10-13,06:15:32.000,286,11006614,12325,0,1760336131,12974.719401899994,24.286296719998063,53319.9262656 2025-10-13,06:15:33.000,286,11006613,12285,0,1760336132,12974.389322709998,24.145314120003604,53319.76556184001 2025-10-13,06:15:34.000,286,11006589,12325,0,1760336133,12973.998616730001,24.018429780000588,53319.6118452 2025-10-13,06:15:35.000,286,11006617,12325,0,1760336134,12973.65506492,23.891545440004847,53319.45812856001 2025-10-13,06:15:36.000,286,11006597,12245,0,1760336135,12973.345194659989,23.7223663199984,53319.24851496 2025-10-13,06:15:37.000,286,11006631,12325,0,1760336136,12973.089214879998,23.55318719999923,53319.09479832001 2025-10-13,06:15:38.000,286,11006605,12365,0,1760336137,12972.806289859996,23.36990982000134,53318.87819760001 2025-10-13,06:15:39.000,286,11006635,12285,0,1760336138,12972.53683746,23.271222000003036,53318.67557112 2025-10-13,06:15:40.000,286,11006644,12485,0,1760336139,12972.280857679994,23.08794461999787,53318.5637772 2025-10-13,06:15:41.000,286,11006617,12405,0,1760336140,12972.024877899988,23.010404189997644,53318.27031816 2025-10-13,06:15:42.000,286,11006597,12285,0,1760336141,12971.795843359992,22.883519850001903,53318.1096144 2025-10-13,06:15:43.000,286,11006579,12165,0,1760336142,12971.613962989992,22.805979420001677,53317.92096216001 2025-10-13,06:15:44.000,286,11006605,12485,0,1760336143,12971.39840107,22.707291600003373,53317.71833568 2025-10-13,06:15:45.000,286,11006620,12085,0,1760336144,12971.243465939995,22.622702040003787,53317.543657680006 2025-10-13,06:15:46.000,286,11006607,12125,0,1760336145,12971.102003429995,22.50286683000013,53317.40391528 2025-10-13,06:15:47.000,286,11006634,12325,0,1760336146,12970.98748615999,22.411228140001185,53317.29212136 2025-10-13,06:15:48.000,286,11006584,12365,0,1760336147,12970.866232579989,22.340736840000318,53317.07552064 2025-10-13,06:15:49.000,286,11006620,12205,0,1760336148,12970.691088519998,22.192705109999224,53316.90084264 2025-10-13,06:15:50.000,286,11006624,12445,0,1760336149,12970.549626009997,22.115164679998998,53316.74712600001 2025-10-13,06:15:51.000,286,11006607,11965,0,1760336150,12970.455317669992,22.072869900002843,53316.586422240005 2025-10-13,06:15:52.000,286,11006648,12445,0,1760336151,12970.293646229991,21.981231210003898,53316.39777 2025-10-13,06:15:53.000,286,11006623,12325,0,1760336152,12970.15218371999,21.87549425999896,53316.23706624 2025-10-13,06:15:54.000,286,11006651,12205,0,1760336153,12970.01745752,21.819101220004086,53316.132259440004 2025-10-13,06:15:55.000,286,11006667,12205,0,1760336154,12969.78842297999,21.727462529997865,53315.97854280001 2025-10-13,06:15:56.000,286,11006613,12085,0,1760336155,12969.599806299993,21.621725580000202,53315.82482616 2025-10-13,06:15:57.000,286,11006640,12605,0,1760336156,12969.451607479998,21.47369384999911,53315.70604512 2025-10-13,06:15:58.000,286,11006615,12005,0,1760336157,12969.262990800002,21.382055160000164,53315.52438000001 2025-10-13,06:15:59.000,286,11006644,12325,0,1760336158,12969.067637809996,21.297465600000578,53315.47547016001 2025-10-13,06:16:00.000,286,11006620,12445,0,1760336159,12968.87228481999,21.23402342999907,53315.244895200005 2025-10-13,06:16:01.000,286,11006598,12605,0,1760336160,12968.67019551999,21.191728650002915,53315.126114160004 2025-10-13,06:16:02.000,286,11006675,12085,0,1760336161,12968.521996699994,21.191728650002915,53314.99335888 2025-10-13,06:16:03.000,286,11006616,12365,0,1760336162,12968.373797879998,21.10713909000333,53314.811693760006 2025-10-13,06:16:04.000,286,11006604,12325,0,1760336163,12968.198653819993,21.05779518000054,53314.65099 2025-10-13,06:16:05.000,286,11006597,12205,0,1760336164,12968.117818099992,21.09304083000461,53314.53919608 2025-10-13,06:16:06.000,286,11006644,12365,0,1760336165,12968.070663929997,21.163532129998202,53314.38547944 2025-10-13,06:16:07.000,286,11006643,12085,0,1760336166,12968.023509760002,21.128286480001407,53314.22477568 2025-10-13,06:16:08.000,286,11006610,12525,0,1760336167,12967.976355589992,21.170581260004838,53314.11298176001 2025-10-13,06:16:09.000,286,11006669,12285,0,1760336168,12967.929201419996,21.191728650002915,53313.95926512 2025-10-13,06:16:10.000,286,11006666,12405,0,1760336169,12967.828156769996,21.28336734000186,53313.84048408 2025-10-13,06:16:11.000,286,11006603,12205,0,1760336170,12967.73384842999,21.360907770002086,53313.686767440005 2025-10-13,06:16:12.000,286,11006664,12165,0,1760336171,12967.666485329995,21.438448200002313,53313.60990912001 2025-10-13,06:16:13.000,286,11006623,12445,0,1760336172,12967.666485329995,21.586479930003406,53313.470166720006 2025-10-13,06:16:14.000,286,11006610,12445,0,1760336173,12967.59238591999,21.7345116600045,53313.38632128 2025-10-13,06:16:15.000,286,11006646,12205,0,1760336174,12967.53849544,21.889592519997677,53313.26055312 2025-10-13,06:16:16.000,286,11006593,12525,0,1760336175,12967.53175912999,22.009427730001335,53313.1487592 2025-10-13,06:16:17.000,286,11006624,12045,0,1760336176,12967.55870437,22.192705109999224,53313.02997816 2025-10-13,06:16:18.000,286,11006605,12445,0,1760336177,12967.49134126999,22.340736840000318,53312.95311984 2025-10-13,06:16:19.000,286,11006632,12045,0,1760336178,12967.43745079,22.432375529999263,53312.85530016 2025-10-13,06:16:20.000,286,11006619,11965,0,1760336179,12967.34987875999,22.566309000001638,53312.78542896 2025-10-13,06:16:21.000,286,11006587,12325,0,1760336180,12967.255570419999,22.707291600003373,53312.65267368001 2025-10-13,06:16:22.000,286,11006594,12285,0,1760336181,12967.087162669988,22.834175939999113,53312.55485400001 2025-10-13,06:16:23.000,286,11006635,12165,0,1760336182,12967.013063259998,22.939912890004052,53312.53389264001 2025-10-13,06:16:24.000,286,11006608,11965,0,1760336183,12966.885073370002,23.059748100000434,53312.41511160001 2025-10-13,06:16:25.000,286,11006631,12085,0,1760336184,12966.777292409992,23.228927219999605,53312.3103048 2025-10-13,06:16:26.000,286,11006625,12445,0,1760336185,12966.662775140001,23.35581156000262,53312.23344648 2025-10-13,06:16:27.000,286,11006656,12365,0,1760336186,12966.608884659996,23.468597639999643,53312.14960104001 2025-10-13,06:16:28.000,286,11006599,12245,0,1760336187,12966.588675729996,23.609580240001378,53312.02383288 2025-10-13,06:16:29.000,286,11006685,11965,0,1760336188,12966.595412039991,23.736464580004395,53311.96793592 2025-10-13,06:16:30.000,286,11006659,12245,0,1760336189,12966.548257869996,23.983184130003792,53311.93300032001 2025-10-13,06:16:31.000,286,11006566,12365,0,1760336190,12966.49436738999,24.131215860004886,53311.84915488 2025-10-13,06:16:32.000,286,11006649,12285,0,1760336191,12966.45394952999,24.22285455000383,53311.793257920006 2025-10-13,06:16:33.000,286,11006657,12165,0,1760336192,12966.45394952999,24.40613193000172,53311.723386720005 2025-10-13,06:16:34.000,286,11006639,12165,0,1760336193,12966.46068584,24.5259671399981,53311.63255416 2025-10-13,06:16:35.000,286,11006644,12325,0,1760336194,12966.44047691,24.659900610000477,53311.506786000005 2025-10-13,06:16:36.000,286,11006559,12165,0,1760336195,12966.40005905,24.82203060000029,53311.457876160006 2025-10-13,06:16:37.000,286,11006649,12165,0,1760336196,12966.39332273999,24.885472770001797,53311.42992768001 2025-10-13,06:16:38.000,286,11006605,12325,0,1760336197,12966.37311380999,24.99825884999882,53311.39499208 2025-10-13,06:16:39.000,286,11006624,12045,0,1760336198,12966.2990144,25.16743796999799,53311.30415952 2025-10-13,06:16:40.000,286,11006634,12245,0,1760336199,12966.164288199994,25.308420569999726,53311.339095120005 2025-10-13,06:16:41.000,286,11006582,12285,0,1760336200,12966.056507239999,25.4423540400021,53311.25524968 2025-10-13,06:16:42.000,286,11006651,12165,0,1760336201,12965.941989969993,25.555140119999123,53311.171404240005 2025-10-13,06:16:43.000,286,11006596,12165,0,1760336202,12965.834209009998,25.63972967999871,53311.12948152 2025-10-13,06:16:44.000,286,11006627,12685,0,1760336203,12965.726428050002,25.780712280000444,53311.13646864 2025-10-13,06:16:45.000,286,11006649,12165,0,1760336204,12965.578229229992,25.92169488000218,53311.02467472001 2025-10-13,06:16:46.000,286,11006623,12085,0,1760336205,12965.396348859991,26.08382487000199,53311.0176876 2025-10-13,06:16:47.000,286,11006641,12205,0,1760336206,12965.25488634999,26.182512690000294,53310.92685504001 2025-10-13,06:16:48.000,286,11006657,12045,0,1760336207,12965.14036908,26.344642680000106,53310.898906559996 2025-10-13,06:16:49.000,286,11006628,12165,0,1760336208,12965.025851809994,26.457428760004404,53310.82204824 2025-10-13,06:16:50.000,286,11006644,12285,0,1760336209,12964.924807159994,26.626607880003576,53310.81506112 2025-10-13,06:16:51.000,286,11006609,12325,0,1760336210,12964.837235129999,26.809885260001465,53310.787112640006 2025-10-13,06:16:52.000,286,11006634,12365,0,1760336211,12964.830498819989,26.90152395000041,53310.75217704 2025-10-13,06:16:53.000,286,11006662,12365,0,1760336212,12964.769872029989,27.007260899998073,53310.717241440005 2025-10-13,06:16:54.000,286,11006669,12325,0,1760336213,12964.722717859993,27.155292629999167,53310.7032672 2025-10-13,06:16:55.000,286,11006656,12205,0,1760336214,12964.668827379988,27.2962752300009,53310.619421760006 2025-10-13,06:16:56.000,286,11006618,12165,0,1760336215,12964.655354759998,27.387913919999846,53310.60544752 2025-10-13,06:16:57.000,286,11006624,12285,0,1760336216,12964.682299999993,27.55004390999966,53310.58448616 2025-10-13,06:16:58.000,286,11006632,12165,0,1760336217,12964.695772619998,27.655780860004597,53310.57051192001 2025-10-13,06:16:59.000,286,11006625,12205,0,1760336218,12964.783344649994,27.740370420004183,53310.549550560005 2025-10-13,06:17:00.000,286,11006645,12285,0,1760336219,12964.803553579994,27.867254759999923,53310.5285892 2025-10-13,06:17:01.000,286,11006621,12125,0,1760336220,12964.857444059999,27.95184431999951,53310.563524799996 2025-10-13,06:17:02.000,286,11006643,12085,0,1760336221,12964.93154346999,28.050532139997813,53310.598460400004 2025-10-13,06:17:03.000,286,11006624,11925,0,1760336222,12964.91133453999,28.156269090002752,53310.65435736 2025-10-13,06:17:04.000,286,11006629,12045,0,1760336223,12964.965225019994,28.29020255999785,53310.65435736 2025-10-13,06:17:05.000,286,11006635,12125,0,1760336224,12965.005642879994,28.374792120004713,53310.66134448001 2025-10-13,06:17:06.000,286,11006630,12205,0,1760336225,12965.01237918999,28.473479940003017,53310.731215679996 2025-10-13,06:17:07.000,286,11006681,12405,0,1760336226,12965.086478599995,28.52282384999853,53310.81506112 2025-10-13,06:17:08.000,286,11006641,12325,0,1760336227,12965.19425955999,28.607413409998117,53310.85698384001 2025-10-13,06:17:09.000,286,11006649,12205,0,1760336228,12965.27509527999,28.692002969997702,53310.954803520006 2025-10-13,06:17:10.000,286,11006634,12325,0,1760336229,12965.389612549996,28.741346880000492,53310.982752 2025-10-13,06:17:11.000,286,11006615,12165,0,1760336230,12965.423294100001,28.825936440000078,53311.03166184 2025-10-13,06:17:12.000,286,11006658,12525,0,1760336231,12965.558020299992,28.910525999999663,53311.122494400006 2025-10-13,06:17:13.000,286,11006618,12085,0,1760336232,12965.625383400002,28.966919040001812,53311.19935272 2025-10-13,06:17:14.000,286,11006654,12085,0,1760336233,12965.659064949992,29.009213819997967,53311.2971724 2025-10-13,06:17:15.000,286,11006601,12245,0,1760336234,12965.719691739992,29.086754249998194,53311.401979199996 2025-10-13,06:17:16.000,286,11006638,12005,0,1760336235,12965.726428050002,29.129049030001624,53311.436914800004 2025-10-13,06:17:17.000,286,11006581,12165,0,1760336236,12965.766845910002,29.17134380999778,53311.52076024 2025-10-13,06:17:18.000,286,11006620,12045,0,1760336237,12965.793791149998,29.22068772000057,53311.555695840005 2025-10-13,06:17:19.000,286,11006627,12445,0,1760336238,12965.888099489988,29.319375539998873,53311.70941248 2025-10-13,06:17:20.000,286,11006586,12125,0,1760336239,12965.968935209989,29.38281771000038,53311.77928368 2025-10-13,06:17:21.000,286,11006692,12125,0,1760336240,12966.022825689994,29.44625988000189,53311.842167760005 2025-10-13,06:17:22.000,286,11006640,12085,0,1760336241,12966.137342959999,29.516751180002757,53311.91203896001 2025-10-13,06:17:23.000,286,11006578,12245,0,1760336242,12966.17776082,29.587242480003624,53311.98191016001 2025-10-13,06:17:24.000,286,11006597,12325,0,1760336243,12966.17776082,29.67888117000257,53312.072742719996 2025-10-13,06:17:25.000,286,11006600,12165,0,1760336244,12966.204706059994,29.714126819999365,53312.15658816 2025-10-13,06:17:26.000,286,11006610,12125,0,1760336245,12966.224914989994,29.826912900003663,53312.23344648 2025-10-13,06:17:27.000,286,11006621,12085,0,1760336246,12966.164288199994,29.890355069997895,53312.31729192001 2025-10-13,06:17:28.000,286,11006611,12205,0,1760336247,12966.123870339994,29.925600720001967,53312.35222752 2025-10-13,06:17:29.000,286,11006662,12565,0,1760336248,12966.096925099999,29.953797239999403,53312.4500472 2025-10-13,06:17:30.000,286,11006649,12365,0,1760336249,12966.043034619994,29.996092020002834,53312.512931280005 2025-10-13,06:17:31.000,286,11006619,12085,0,1760336250,12966.002616759994,30.052485059997707,53312.575815359996 2025-10-13,06:17:32.000,286,11006644,12245,0,1760336251,12965.989144139989,30.115927229999215,53312.680622160005 2025-10-13,06:17:33.000,286,11006578,12205,0,1760336252,12965.901572109993,30.101828970000497,53312.729532000005 2025-10-13,06:17:34.000,286,11006589,12045,0,1760336253,12965.915044729998,30.13707462000457,53312.78542896 2025-10-13,06:17:35.000,286,11006574,12165,0,1760336254,12965.915044729998,30.158222010002646,53312.84132592001 2025-10-13,06:17:36.000,286,11006612,12325,0,1760336255,12965.888099489988,30.186418530000083,53312.95311984 2025-10-13,06:17:37.000,286,11006567,12045,0,1760336256,12965.915044729998,30.235762440002873,53312.9740812 2025-10-13,06:17:38.000,286,11006624,12365,0,1760336257,12965.908308419988,30.25690983000095,53313.00202968 2025-10-13,06:17:39.000,286,11006588,12165,0,1760336258,12965.962198899993,30.278057219999027,53313.0439524 2025-10-13,06:17:40.000,286,11006620,12285,0,1760336259,12965.975671519998,30.30625374000374,53313.1487592 2025-10-13,06:17:41.000,286,11006624,12445,0,1760336260,12966.016089379998,30.341499390000536,53313.20465616001 2025-10-13,06:17:42.000,286,11006599,12165,0,1760336261,12966.076716169999,30.334450260001177,53313.31645008 2025-10-13,06:17:43.000,286,11006591,12325,0,1760336262,12966.117134029999,30.369695909997972,53313.3583728 2025-10-13,06:17:44.000,286,11006628,11925,0,1760336263,12966.19123343999,30.369695909997972,53313.37933416 2025-10-13,06:17:45.000,286,11006593,12325,0,1760336264,12966.27880547,30.376745040004607,53313.47715384 2025-10-13,06:17:46.000,286,11006596,12045,0,1760336265,12966.265332849995,30.4472363399982,53313.52606368 2025-10-13,06:17:47.000,286,11006616,12005,0,1760336266,12966.27206915999,30.44018720999884,53313.56099928001 2025-10-13,06:17:48.000,286,11006616,12485,0,1760336267,12966.25859654,30.42608895000012,53313.65183184 2025-10-13,06:17:49.000,286,11006605,12565,0,1760336268,12966.21817868,30.419039820000762,53313.70074168 2025-10-13,06:17:50.000,286,11006634,12325,0,1760336269,12966.13060664999,30.334450260001177,53313.76362576 2025-10-13,06:17:51.000,286,11006609,12165,0,1760336270,12966.069979859989,30.29920461000438,53313.79157424 2025-10-13,06:17:52.000,286,11006565,12045,0,1760336271,12965.968935209989,30.24986070000159,53313.86144544 2025-10-13,06:17:53.000,286,11006586,12125,0,1760336272,12965.948726279988,30.165271140002005,53313.903368160005 2025-10-13,06:17:54.000,286,11006589,12365,0,1760336273,12965.867890559988,30.101828970000497,53313.96625224001 2025-10-13,06:17:55.000,286,11006580,12205,0,1760336274,12965.827472700003,30.101828970000497,53313.973239360006 2025-10-13,06:17:56.000,286,11006611,12285,0,1760336275,12965.706219120002,30.052485059997707,53314.02913632 2025-10-13,06:17:57.000,286,11006599,12325,0,1760336276,12965.659064949992,30.03838679999899,53314.071059040005 2025-10-13,06:17:58.000,286,11006565,12205,0,1760336277,12965.558020299992,30.01723941000091,53314.08503328 2025-10-13,06:17:59.000,286,11006618,12205,0,1760336278,12965.436766719991,29.996092020002834,53314.11298176001 2025-10-13,06:18:00.000,286,11006543,12365,0,1760336279,12965.34245838,29.953797239999403,53314.11298176001 2025-10-13,06:18:01.000,286,11006653,12165,0,1760336280,12965.227941109995,30.003141150002193,53314.11298176001 2025-10-13,06:18:02.000,286,11006599,12205,0,1760336281,12965.15384169999,30.045435929998348,53314.11298176001 2025-10-13,06:18:03.000,286,11006618,12125,0,1760336282,12964.99217025999,30.03133766999963,53314.05009768 2025-10-13,06:18:04.000,286,11006624,12125,0,1760336283,12964.965225019994,30.052485059997707,53314.06407192001 2025-10-13,06:18:05.000,286,11006578,12125,0,1760336284,12964.884389299994,30.03838679999899,53314.07804616 2025-10-13,06:18:06.000,286,11006589,12245,0,1760336285,12964.769872029989,30.045435929998348,53314.05009768 2025-10-13,06:18:07.000,286,11006609,11845,0,1760336286,12964.695772619998,30.03838679999899,53314.07804616 2025-10-13,06:18:08.000,286,11006569,12325,0,1760336287,12964.608200590003,30.101828970000497,53314.05009768 2025-10-13,06:18:09.000,286,11006608,12325,0,1760336288,12964.540837489993,30.115927229999215,53314.071059040005 2025-10-13,06:18:10.000,286,11006577,12325,0,1760336289,12964.426320220002,30.179369400000724,53314.06407192001 2025-10-13,06:18:11.000,286,11006659,12405,0,1760336290,12964.365693430002,30.158222010002646,53314.11298176001 2025-10-13,06:18:12.000,286,11006572,12405,0,1760336291,12964.311802949996,30.165271140002005,53314.05009768 2025-10-13,06:18:13.000,286,11006582,12245,0,1760336292,12964.257912469991,30.13707462000457,53314.03612344 2025-10-13,06:18:14.000,286,11006594,12125,0,1760336293,12964.16360413,30.115927229999215,53314.022149200006 2025-10-13,06:18:15.000,286,11006561,12285,0,1760336294,12964.07603209999,30.101828970000497,53314.00817496 2025-10-13,06:18:16.000,286,11006613,12445,0,1760336295,12964.01540530999,30.08068158000242,53313.99420072001 2025-10-13,06:18:17.000,286,11006529,12365,0,1760336296,12963.887415419995,30.165271140002005,53313.952278000004 2025-10-13,06:18:18.000,286,11006610,12365,0,1760336297,12963.725743979994,30.179369400000724,53313.92432952001 2025-10-13,06:18:19.000,286,11006602,12165,0,1760336298,12963.564072539994,30.2005167899988,53313.95926512 2025-10-13,06:18:20.000,286,11006630,12485,0,1760336299,12963.328301690002,30.186418530000083,53313.805548480006 2025-10-13,06:18:21.000,286,11006603,11925,0,1760336300,12963.146421320002,30.20756591999816,53313.784587120004 2025-10-13,06:18:22.000,286,11006599,12325,0,1760336301,12962.910650469996,30.278057219999027,53313.7426644 2025-10-13,06:18:23.000,286,11006594,12125,0,1760336302,12962.661407,30.235762440002873,53313.60990912001 2025-10-13,06:18:24.000,286,11006604,11965,0,1760336303,12962.391954599989,30.193467659999442,53313.54702504 2025-10-13,06:18:25.000,286,11006569,12245,0,1760336304,12962.142711129993,30.179369400000724,53313.44221824001 2025-10-13,06:18:26.000,286,11006608,12165,0,1760336305,12961.873258729996,30.20756591999816,53313.37933416 2025-10-13,06:18:27.000,286,11006636,12325,0,1760336306,12961.62401526,30.20756591999816,53313.281514480004 2025-10-13,06:18:28.000,286,11006584,12125,0,1760336307,12961.287199759994,30.24281157000223,53313.162733440004 2025-10-13,06:18:29.000,286,11006542,12165,0,1760336308,12960.963856879993,30.20756591999816,53313.0439524 2025-10-13,06:18:30.000,286,11006566,12205,0,1760336309,12960.613568759996,30.228713310003513,53312.93215848 2025-10-13,06:18:31.000,286,11006618,12325,0,1760336310,12960.19591753999,30.327401130001817,53312.77145472001 2025-10-13,06:18:32.000,286,11006560,12245,0,1760336311,12959.778266319998,30.32035200000246,53312.631712320006 2025-10-13,06:18:33.000,286,11006583,12005,0,1760336312,12959.340406169991,30.3133028700031,53312.49196992 2025-10-13,06:18:34.000,286,11006563,12045,0,1760336313,12958.93622756999,30.341499390000536,53312.275369200004 2025-10-13,06:18:35.000,286,11006575,12325,0,1760336314,12958.484894799993,30.419039820000762,53312.14960104001 2025-10-13,06:18:36.000,286,11006612,12245,0,1760336315,12958.033562029996,30.42608895000012,53311.95396168001 2025-10-13,06:18:37.000,286,11006553,12125,0,1760336316,12957.622647119999,30.503629380000348,53311.80723216 2025-10-13,06:18:38.000,286,11006577,12045,0,1760336317,12957.063533389992,30.510678509999707,53311.569670079996 2025-10-13,06:18:39.000,286,11006630,12205,0,1760336318,12956.60546431,30.461334600004193,53311.34608224 2025-10-13,06:18:40.000,286,11006593,12165,0,1760336319,12956.221494639998,30.4472363399982,53311.17839136 2025-10-13,06:18:41.000,286,11006575,11965,0,1760336320,12955.776898179996,30.517727639999066,53310.91986792 2025-10-13,06:18:42.000,286,11006598,12165,0,1760336321,12955.34577434,30.517727639999066,53310.68230584 2025-10-13,06:18:43.000,286,11006600,12165,0,1760336322,12954.955068359988,30.517727639999066,53310.458718 2025-10-13,06:18:44.000,286,11006593,12325,0,1760336323,12954.550889760001,30.53887503000442,53310.20718168001 2025-10-13,06:18:45.000,286,11006583,12365,0,1760336324,12954.18039270999,30.581169810000574,53309.99058096001 2025-10-13,06:18:46.000,286,11006579,12125,0,1760336325,12953.904203999999,30.679857629998878,53309.6901348 2025-10-13,06:18:47.000,286,11006603,12205,0,1760336326,12953.587597429992,30.792643710003176,53309.50148256 2025-10-13,06:18:48.000,286,11006576,12085,0,1760336327,12953.365299199992,30.863135010004044,53309.22199776001 2025-10-13,06:18:49.000,286,11006584,12405,0,1760336328,12953.176682519996,30.93362631000491,53309.040332640005 2025-10-13,06:18:50.000,286,11006572,12165,0,1760336329,12953.055428939995,31.032314130003215,53308.8516804 2025-10-13,06:18:51.000,286,11006601,11965,0,1760336330,12952.94764798,31.088707169998088,53308.61411832 2025-10-13,06:18:52.000,286,11006594,12525,0,1760336331,12952.88702119,31.095756300004723,53308.42546608 2025-10-13,06:18:53.000,286,11006560,12005,0,1760336332,12952.833130709994,31.12395282000216,53308.22982672 2025-10-13,06:18:54.000,286,11006608,11965,0,1760336333,12952.893757499995,31.24378802999854,53308.06213584 2025-10-13,06:18:55.000,286,11006598,12285,0,1760336334,12952.88702119,31.279033680002613,53307.90143208 2025-10-13,06:18:56.000,286,11006526,12205,0,1760336335,12952.96112059999,31.412967149997712,53307.747715440004 2025-10-13,06:18:57.000,286,11006575,12125,0,1760336336,12953.08237417999,31.560998879998806,53307.62194728001 2025-10-13,06:18:58.000,286,11006613,12165,0,1760336337,12953.237309309996,31.631490179999673,53307.531114720005 2025-10-13,06:18:59.000,286,11006622,12325,0,1760336338,12953.466343849992,31.673784960003104,53307.45425640001 2025-10-13,06:19:00.000,286,11006586,12165,0,1760336339,12953.782950419998,31.864111470000353,53307.37739808001 2025-10-13,06:19:01.000,286,11006534,12205,0,1760336340,12954.05913912999,32.01214320000145,53307.32848824 2025-10-13,06:19:02.000,286,11006578,12325,0,1760336341,12954.36227307999,32.15312580000318,53307.30752688001 2025-10-13,06:19:03.000,286,11006599,12165,0,1760336342,12954.624989169992,32.28001013999892,53307.265604160006 2025-10-13,06:19:04.000,286,11006587,12205,0,1760336343,12954.867496329993,32.38574709000386,53307.25861704001 2025-10-13,06:19:05.000,286,11006575,12245,0,1760336344,12955.150421349994,32.45623839000473,53307.34246248 2025-10-13,06:19:06.000,286,11006643,12285,0,1760336345,12955.35924695999,32.53377881999768,53307.37041096 2025-10-13,06:19:07.000,286,11006600,12405,0,1760336346,12955.60849043,32.6254175100039,53307.39835944 2025-10-13,06:19:08.000,286,11006613,12245,0,1760336347,12955.958778549997,32.829842279999866,53307.580024560004 2025-10-13,06:19:09.000,286,11006569,12245,0,1760336348,12956.113713680003,32.843940539998584,53307.580024560004 2025-10-13,06:19:10.000,286,11006591,12485,0,1760336349,12956.342748219999,32.90033358000073,53307.6289344 2025-10-13,06:19:11.000,286,11006638,12165,0,1760336350,12956.51789227999,33.03426705000311,53307.71277984001 2025-10-13,06:19:12.000,286,11006589,12165,0,1760336351,12956.591991689995,33.118856610002695,53307.85252224 2025-10-13,06:19:13.000,286,11006557,12085,0,1760336352,12956.693036339995,33.16820051999821,53307.9433548 2025-10-13,06:19:14.000,286,11006609,12205,0,1760336353,12956.72671789,33.26688834000379,53308.00623888001 2025-10-13,06:19:15.000,286,11006589,12165,0,1760336354,12956.76713575,33.351477900003374,53308.09707144001 2025-10-13,06:19:16.000,286,11006553,12205,0,1760336355,12956.84123515999,33.38672355000017,53308.19489112001 2025-10-13,06:19:17.000,286,11006584,12205,0,1760336356,12956.928807190001,33.39377267999953,53308.34162064001 2025-10-13,06:19:18.000,286,11006581,12485,0,1760336357,12957.056797079997,33.44311659000232,53308.418478960004 2025-10-13,06:19:19.000,286,11006582,12125,0,1760336358,12957.204995899992,33.49950963000447,53308.55123424001 2025-10-13,06:19:20.000,286,11006607,12405,0,1760336359,12957.279095309998,33.478362239999115,53308.62809256001 2025-10-13,06:19:21.000,286,11006608,12005,0,1760336360,12957.386876269993,33.55590266999934,53308.69097664 2025-10-13,06:19:22.000,286,11006605,12205,0,1760336361,12957.61591080999,33.61934484000085,53308.872641760005 2025-10-13,06:19:23.000,286,11006603,12325,0,1760336362,12957.831472729995,33.73213091999787,53309.00539704 2025-10-13,06:19:24.000,286,11006610,12245,0,1760336363,12958.094188819996,33.887211779998324,53309.13116520001 2025-10-13,06:19:25.000,286,11006631,12085,0,1760336364,12958.424268009992,33.95065394999983,53309.29885608001 2025-10-13,06:19:26.000,286,11006674,12205,0,1760336365,12958.774556129989,34.12688219999836,53309.41763712001 2025-10-13,06:19:27.000,286,11006626,12525,0,1760336366,12959.070953769995,34.26081567000074,53309.57834088 2025-10-13,06:19:28.000,286,11006625,12485,0,1760336367,12959.353878789996,34.37360174999776,53309.72507040001 2025-10-13,06:19:29.000,286,11006610,12405,0,1760336368,12959.731112150002,34.49343696000142,53309.94167112001 2025-10-13,06:19:30.000,286,11006600,12365,0,1760336369,12960.15549967999,34.68376346999867,53310.15827184001 2025-10-13,06:19:31.000,286,11006649,12285,0,1760336370,12960.532733039996,34.8247460700004,53310.34692408 2025-10-13,06:19:32.000,286,11006594,12005,0,1760336371,12960.916702709997,35.00802344999829,53310.57749904 2025-10-13,06:19:33.000,286,11006613,12245,0,1760336372,12961.25351820999,35.11376040000323,53310.78012552001 2025-10-13,06:19:34.000,286,11006608,12485,0,1760336373,12961.59707001999,35.3181851699992,53311.05961032 2025-10-13,06:19:35.000,286,11006599,12165,0,1760336374,12961.927149210002,35.5296590700018,53311.2971724 2025-10-13,06:19:36.000,286,11006590,12125,0,1760336375,12962.189865300003,35.71293644999969,53311.59063144 2025-10-13,06:19:37.000,286,11006618,12245,0,1760336376,12962.486262939994,35.88916469999822,53311.793257920006 2025-10-13,06:19:38.000,286,11006609,12045,0,1760336377,12962.80286951,36.09358947000146,53312.04479424 2025-10-13,06:19:39.000,286,11006588,12445,0,1760336378,12963.058849289991,36.234572070003196,53312.30331768 2025-10-13,06:19:40.000,286,11006607,12125,0,1760336379,12963.294620139997,36.31211250000342,53312.512931280005 2025-10-13,06:19:41.000,286,11006623,12125,0,1760336380,12963.564072539994,36.31211250000342,53312.81337744 2025-10-13,06:19:42.000,286,11006579,12125,0,1760336381,12963.806579699994,36.48834075000195,53313.0439524 2025-10-13,06:19:43.000,286,11006599,12285,0,1760336382,12964.028877929995,36.601126829998975,53313.281514480004 2025-10-13,06:19:44.000,286,11006568,12205,0,1760336383,12964.271385089996,36.68571638999856,53313.54003792001 2025-10-13,06:19:45.000,286,11006635,12445,0,1760336384,12964.507155940002,36.819649860000936,53313.79856136001 2025-10-13,06:19:46.000,286,11006601,12165,0,1760336385,12964.641882139993,36.93243593999796,53314.02913632 2025-10-13,06:19:47.000,286,11006624,12325,0,1760336386,12964.769872029989,37.02407463000418,53314.28067264001 2025-10-13,06:19:48.000,286,11006588,12245,0,1760336387,12964.870916679989,37.101615060004406,53314.49727336001 2025-10-13,06:19:49.000,286,11006605,12205,0,1760336388,12964.91133453999,37.15095896999992,53314.72784832 2025-10-13,06:19:50.000,286,11006599,12325,0,1760336389,12964.965225019994,37.12276245000248,53314.91650056 2025-10-13,06:19:51.000,286,11006566,12005,0,1760336390,12965.11342383999,37.101615060004406,53315.126114160004 2025-10-13,06:19:52.000,286,11006615,12245,0,1760336391,12965.19425955999,37.0381728900029,53315.349702 2025-10-13,06:19:53.000,286,11006595,12045,0,1760336392,12965.268358969995,37.02407463000418,53315.56630272 2025-10-13,06:19:54.000,286,11006629,12125,0,1760336393,12965.2212048,36.96768159000203,53315.75495496 2025-10-13,06:19:55.000,286,11006605,12365,0,1760336394,12965.20099587,36.90423942000052,53315.92963296 2025-10-13,06:19:56.000,286,11006577,12205,0,1760336395,12965.15384169999,36.770305949998146,53316.06238824 2025-10-13,06:19:57.000,286,11006645,12365,0,1760336396,12965.046060739995,36.650470740001765,53316.21610488 2025-10-13,06:19:58.000,286,11006615,12205,0,1760336397,12964.924807159994,36.5447337900041,53316.34187304001 2025-10-13,06:19:59.000,286,11006614,12125,0,1760336398,12964.837235129999,36.43899683999916,53316.49558968 2025-10-13,06:20:00.000,286,11006626,12365,0,1760336399,12964.715981549998,36.31916163000278,53316.6423192 2025-10-13,06:20:01.000,286,11006578,11925,0,1760336400,12964.527364870002,36.185228160000406,53316.73315176 2025-10-13,06:20:02.000,286,11006628,12205,0,1760336401,12964.379166049992,36.065392950004025,53316.84494568001 2025-10-13,06:20:03.000,286,11006593,11965,0,1760336402,12964.204021990001,35.99490165000316,53316.8868684 2025-10-13,06:20:04.000,286,11006629,12285,0,1760336403,12964.07603209999,35.93145948000165,53316.9567396 2025-10-13,06:20:05.000,286,11006674,12045,0,1760336404,12963.948042209995,35.896213830004854,53317.0266108 2025-10-13,06:20:06.000,286,11006599,12085,0,1760336405,12963.907624349995,35.846869920002064,53317.06853352 2025-10-13,06:20:07.000,286,11006613,12165,0,1760336406,12963.77963446,35.839820790002705,53317.11045624001 2025-10-13,06:20:08.000,286,11006595,12005,0,1760336407,12963.644908259994,35.93145948000165,53317.21526304 2025-10-13,06:20:09.000,286,11006611,12045,0,1760336408,12963.503445749993,35.973754259997804,53317.208275920006 2025-10-13,06:20:10.000,286,11006619,12045,0,1760336409,12963.557336229998,36.03719642999931,53317.28513424 2025-10-13,06:20:11.000,286,11006601,12165,0,1760336410,12963.395664789998,36.10063860000082,53317.28513424 2025-10-13,06:20:12.000,286,11006642,12125,0,1760336411,12963.186839180002,36.22752294000384,53317.3410312 2025-10-13,06:20:13.000,286,11006619,12165,0,1760336412,12962.991486189996,36.22047381000448,53317.38295392 2025-10-13,06:20:14.000,286,11006613,12125,0,1760336413,12962.809605819995,36.30506337000406,53317.34801832001 2025-10-13,06:20:15.000,286,11006580,12405,0,1760336414,12962.58057128,36.49538988000131,53317.44583800001 2025-10-13,06:20:16.000,286,11006629,12485,0,1760336415,12962.418899839999,36.61522508999769,53317.38994104 2025-10-13,06:20:17.000,286,11006613,12285,0,1760336416,12962.210074230003,36.699814650004555,53317.3410312 2025-10-13,06:20:18.000,286,11006624,12245,0,1760336417,12962.028193860002,36.826698990000295,53317.38994104 2025-10-13,06:20:19.000,286,11006595,12005,0,1760336418,12961.886731350001,36.89719029000116,53317.375966800006 2025-10-13,06:20:20.000,286,11006608,12245,0,1760336419,12961.738532529991,36.939485070004594,53317.36897968001 2025-10-13,06:20:21.000,286,11006600,11925,0,1760336420,12961.56338847,37.009976369998185,53317.34801832001 2025-10-13,06:20:22.000,286,11006607,12325,0,1760336421,12961.509497989995,37.1368607100012,53317.375966800006 2025-10-13,06:20:23.000,286,11006677,12325,0,1760336422,12961.43539857999,37.26374505000422,53317.355005440004 2025-10-13,06:20:24.000,286,11006573,12285,0,1760336423,12961.246781899994,37.35538374000316,53317.29910848001 2025-10-13,06:20:25.000,286,11006591,12325,0,1760336424,12961.071637839988,37.44702243000211,53317.27116 2025-10-13,06:20:26.000,286,11006586,12365,0,1760336425,12961.011011049988,37.503415470004256,53317.24321152 2025-10-13,06:20:27.000,286,11006626,12125,0,1760336426,12960.889757470002,37.58800503000384,53317.17334032 2025-10-13,06:20:28.000,286,11006600,12005,0,1760336427,12960.748294960002,37.67964372000279,53317.20128880001 2025-10-13,06:20:29.000,286,11006617,12485,0,1760336428,12960.633777689996,37.66554546000407,53317.11744336 2025-10-13,06:20:30.000,286,11006597,12285,0,1760336429,12960.600096139991,37.76423328000237,53317.040585040006 2025-10-13,06:20:31.000,286,11006600,12405,0,1760336430,12960.44516101,37.77128241000173,53316.991675200006 2025-10-13,06:20:32.000,286,11006603,11965,0,1760336431,12960.391270529995,37.743085890004295,53316.970713840004 2025-10-13,06:20:33.000,286,11006585,12405,0,1760336432,12960.42495208,37.67964372000279,53316.93577824 2025-10-13,06:20:34.000,286,11006630,12125,0,1760336433,12960.5057878,37.750135020003654,53316.86590704001 2025-10-13,06:20:35.000,286,11006563,12125,0,1760336434,12960.573150899996,37.73603675999766,53316.85891992 2025-10-13,06:20:36.000,286,11006624,12445,0,1760336435,12960.741558649992,37.70784024000022,53316.74712600001 2025-10-13,06:20:37.000,286,11006644,12205,0,1760336436,12961.004274739993,37.750135020003654,53316.7820616 2025-10-13,06:20:38.000,286,11006571,12565,0,1760336437,12961.266990829994,37.79947892999917,53316.66328056 2025-10-13,06:20:39.000,286,11006564,12045,0,1760336438,12961.489289059995,37.82062632000452,53316.656293440006 2025-10-13,06:20:40.000,286,11006599,12205,0,1760336439,12961.69811466999,37.78538067000045,53316.67026768 2025-10-13,06:20:41.000,286,11006564,12325,0,1760336440,12961.920412899992,37.78538067000045,53316.62135784 2025-10-13,06:20:42.000,286,11006584,11925,0,1760336441,12962.095556959997,37.76423328000237,53316.60738360001 2025-10-13,06:20:43.000,286,11006624,12325,0,1760336442,12962.284173639993,37.67259459000343,53316.62135784 2025-10-13,06:20:44.000,286,11006609,11965,0,1760336443,12962.466054009994,37.5950541600032,53316.64930632001 2025-10-13,06:20:45.000,286,11006612,12325,0,1760336444,12962.587307589994,37.644398069998715,53316.67026768 2025-10-13,06:20:46.000,286,11006604,12205,0,1760336445,12962.76245165,37.63029981,53316.67725480001 2025-10-13,06:20:47.000,286,11006599,12365,0,1760336446,12962.930859399996,37.53161199000169,53316.66328056 2025-10-13,06:20:48.000,286,11006575,12245,0,1760336447,12963.146421320002,37.475218949999544,53316.62834496001 2025-10-13,06:20:49.000,286,11006597,12205,0,1760336448,12963.409137410003,37.517513730002975,53316.656293440006 2025-10-13,06:20:50.000,286,11006548,12085,0,1760336449,12963.584281469994,37.510464600003615,53316.66328056 2025-10-13,06:20:51.000,286,11006576,12245,0,1760336450,12963.826788629995,37.43292417000339,53316.67026768 2025-10-13,06:20:52.000,286,11006612,12125,0,1760336451,12964.136658889991,37.468169820000185,53316.684241920004 2025-10-13,06:20:53.000,286,11006586,12205,0,1760336452,12964.500419629992,37.41882591000467,53316.7121904 2025-10-13,06:20:54.000,286,11006647,12205,0,1760336453,12964.810289889989,37.41882591000467,53316.7820616 2025-10-13,06:20:55.000,286,11006612,12085,0,1760336454,12965.14036908,37.40472764999868,53316.83097144 2025-10-13,06:20:56.000,286,11006593,12285,0,1760336455,12965.551283989997,37.36948200000188,53316.90084264 2025-10-13,06:20:57.000,286,11006594,12045,0,1760336456,12966.029561999989,37.3835802600006,53316.92879112 2025-10-13,06:20:58.000,286,11006632,12125,0,1760336457,12966.44047691,37.3835802600006,53317.03359792001 2025-10-13,06:20:59.000,286,11006584,12365,0,1760336458,12966.824446580002,37.39767851999932,53317.12443048 2025-10-13,06:21:00.000,286,11006637,12125,0,1760336459,12967.289251969989,37.39767851999932,53317.26417288 2025-10-13,06:21:01.000,286,11006571,12205,0,1760336460,12967.747321049996,37.43292417000339,53317.38295392 2025-10-13,06:21:02.000,286,11006653,12325,0,1760336461,12968.050454999997,37.411776779998036,53317.45981224 2025-10-13,06:21:03.000,286,11006592,12125,0,1760336462,12968.474842529999,37.341285480004444,53317.58558040001 2025-10-13,06:21:04.000,286,11006620,12365,0,1760336463,12968.89249374999,37.3835802600006,53317.73929704 2025-10-13,06:21:05.000,286,11006611,12405,0,1760336464,12969.236045559992,37.43997330000275,53317.88602656 2025-10-13,06:21:06.000,286,11006613,12205,0,1760336465,12969.613278919998,37.475218949999544,53318.08166592 2025-10-13,06:21:07.000,286,11006603,12365,0,1760336466,12969.943358109995,37.517513730002975,53318.1794856 2025-10-13,06:21:08.000,286,11006598,12205,0,1760336467,12970.293646229991,37.55275937999977,53318.361150720004 2025-10-13,06:21:09.000,286,11006633,12165,0,1760336468,12970.630461729997,37.60210329000256,53318.53582872 2025-10-13,06:21:10.000,286,11006591,12005,0,1760336469,12970.920123059994,37.61620155000128,53318.78037792 2025-10-13,06:21:11.000,286,11006628,12285,0,1760336470,12971.142421289995,37.750135020003654,53318.934094560005 2025-10-13,06:21:12.000,286,11006608,12285,0,1760336471,12971.35124689999,37.83472458000324,53319.09479832001 2025-10-13,06:21:13.000,286,11006631,12245,0,1760336472,12971.533127269991,37.90521588000411,53319.32537328 2025-10-13,06:21:14.000,286,11006644,12245,0,1760336473,12971.694798709992,38.095542390001356,53319.51402552 2025-10-13,06:21:15.000,286,11006569,12205,0,1760336474,12971.809315979997,38.18013195000094,53319.63280656 2025-10-13,06:21:16.000,286,11006618,12405,0,1760336475,12971.822788600002,38.22947586000373,53319.82844592 2025-10-13,06:21:17.000,286,11006595,12285,0,1760336476,12971.789107049997,38.25062325000181,53320.04504664 2025-10-13,06:21:18.000,286,11006595,12365,0,1760336477,12971.728480259997,38.35636019999947,53320.18478904 2025-10-13,06:21:19.000,286,11006580,12285,0,1760336478,12971.741952880002,38.39160585000354,53320.41536400001 2025-10-13,06:21:20.000,286,11006602,12365,0,1760336479,12971.688062399997,38.41275324000162,53320.562093520006 2025-10-13,06:21:21.000,286,11006610,11965,0,1760336480,12971.661117160002,38.49029367000185,53320.70183592001 2025-10-13,06:21:22.000,286,11006592,12405,0,1760336481,12971.560072510001,38.511441059999925,53320.946385120005 2025-10-13,06:21:23.000,286,11006637,12085,0,1760336482,12971.432082619991,38.511441059999925,53321.065166160006 2025-10-13,06:21:24.000,286,11006609,12285,0,1760336483,12971.39166475999,38.518490189999284,53321.211895680004 2025-10-13,06:21:25.000,286,11006606,12205,0,1760336484,12971.364719519996,38.67357104999974,53321.37259944001 2025-10-13,06:21:26.000,286,11006633,12285,0,1760336485,12971.29062010999,38.779308000004676,53321.463432 2025-10-13,06:21:27.000,286,11006626,12325,0,1760336486,12971.19631177,38.82865191000019,53321.63112288 2025-10-13,06:21:28.000,286,11006635,12205,0,1760336487,12971.12894866999,38.962585380002565,53321.76387816 2025-10-13,06:21:29.000,286,11006613,12285,0,1760336488,12970.926859369989,39.00488015999872,53321.91060768 2025-10-13,06:21:30.000,286,11006603,12565,0,1760336489,12970.684352210003,39.03307668000343,53322.02240160001 2025-10-13,06:21:31.000,286,11006590,12165,0,1760336490,12970.448581359997,39.08242058999895,53322.071311440006 2025-10-13,06:21:32.000,286,11006631,12085,0,1760336491,12970.19933789,39.15996101999917,53322.20406672 2025-10-13,06:21:33.000,286,11006599,12485,0,1760336492,12969.92988548999,39.195206670003245,53322.32284776 2025-10-13,06:21:34.000,286,11006613,12285,0,1760336493,12969.620015229993,39.05422407000151,53322.336822000005 2025-10-13,06:21:35.000,286,11006639,12325,0,1760336494,12969.357299139992,39.02602755000407,53322.43464168 2025-10-13,06:21:36.000,286,11006636,12245,0,1760336495,12969.114791979991,39.018978420004714,53322.52547424001 2025-10-13,06:21:37.000,286,11006601,12085,0,1760336496,12968.905966369995,39.03307668000343,53322.53944848 2025-10-13,06:21:38.000,286,11006650,12285,0,1760336497,12968.69040444999,38.98373277000064,53322.61630680001 2025-10-13,06:21:39.000,286,11006611,12245,0,1760336498,12968.521996699994,38.927339729998494,53322.59534544001 2025-10-13,06:21:40.000,286,11006668,12245,0,1760336499,12968.306434779988,38.920290599999134,53322.721113600004 2025-10-13,06:21:41.000,286,11006557,12125,0,1760336500,12968.057191309992,38.906192340000416,53322.67919088 2025-10-13,06:21:42.000,286,11006603,12205,0,1760336501,12967.855102009991,38.81455365000147,53322.7560492 2025-10-13,06:21:43.000,286,11006652,12325,0,1760336502,12967.666485329995,38.77225886999804,53322.83290752001 2025-10-13,06:21:44.000,286,11006612,12205,0,1760336503,12967.43745079,38.72291496000253,53322.81893328 2025-10-13,06:21:45.000,286,11006621,12125,0,1760336504,12967.194943629998,38.62422714000422,53322.86784312 2025-10-13,06:21:46.000,286,11006607,12325,0,1760336505,12966.972645399997,38.511441059999925,53322.88181736001 2025-10-13,06:21:47.000,286,11006665,12405,0,1760336506,12966.763819790001,38.44094975999906,53322.909765840006 2025-10-13,06:21:48.000,286,11006633,12445,0,1760336507,12966.635829899991,38.41980237000098,53322.95168856001 2025-10-13,06:21:49.000,286,11006613,12485,0,1760336508,12966.43374059999,38.31406542000332,53322.91675296 2025-10-13,06:21:50.000,286,11006602,12405,0,1760336509,12966.2990144,38.278819769999245,53322.93771432 2025-10-13,06:21:51.000,286,11006641,12325,0,1760336510,12966.117134029999,38.18013195000094,53322.91675296 2025-10-13,06:21:52.000,286,11006627,12285,0,1760336511,12966.009353069989,38.13078803999815,53322.94470144 2025-10-13,06:21:53.000,286,11006634,12125,0,1760336512,12965.908308419988,38.053247609997925,53322.92374008 2025-10-13,06:21:54.000,286,11006647,12325,0,1760336513,12965.760109599993,37.95455978999962,53322.94470144 2025-10-13,06:21:55.000,286,11006597,12125,0,1760336514,12965.571492919997,37.919314140002825,53322.9656628 2025-10-13,06:21:56.000,286,11006597,12245,0,1760336515,12965.416557789991,37.83472458000324,53322.92374008 2025-10-13,06:21:57.000,286,11006637,12325,0,1760336516,12965.187523249995,37.67259459000343,53322.93072720001 2025-10-13,06:21:58.000,286,11006610,12125,0,1760336517,12965.0191155,37.57390676999785,53322.91675296 2025-10-13,06:21:59.000,286,11006633,12485,0,1760336518,12964.843971439994,37.43292417000339,53322.86784312 2025-10-13,06:22:00.000,286,11006608,12365,0,1760336519,12964.689036309988,37.341285480004444,53322.839894640005 2025-10-13,06:22:01.000,286,11006619,12165,0,1760336520,12964.520628559992,37.30603983000037,53322.80495904 2025-10-13,06:22:02.000,286,11006611,12205,0,1760336521,12964.385902360002,37.19325375000335,53322.74906208 2025-10-13,06:22:03.000,286,11006637,11965,0,1760336522,12964.204021990001,37.115713320003124,53322.71412648001 2025-10-13,06:22:04.000,286,11006636,12285,0,1760336523,12963.9413059,37.002927239998826,53322.69316512001 2025-10-13,06:22:05.000,286,11006612,12285,0,1760336524,12963.651644569989,36.883092030002445,53322.60931968 2025-10-13,06:22:06.000,286,11006581,12205,0,1760336525,12963.368719550002,36.657519870001124,53322.53246136 2025-10-13,06:22:07.000,286,11006637,12165,0,1760336526,12963.058849289991,36.424898580000445,53322.48355152 2025-10-13,06:22:08.000,286,11006647,12325,0,1760336527,12962.789396889995,36.14998251000361,53322.39970608001 2025-10-13,06:22:09.000,286,11006604,12165,0,1760336528,12962.53341710999,35.966705129998445,53322.239002320006 2025-10-13,06:22:10.000,286,11006621,12285,0,1760336529,12962.304382569993,35.839820790002705,53322.13419552 2025-10-13,06:22:11.000,286,11006621,12325,0,1760336530,12962.075348029997,35.64949427999818,53322.03637584 2025-10-13,06:22:12.000,286,11006600,12365,0,1760336531,12961.738532529991,35.49441341999773,53321.882659200004 2025-10-13,06:22:13.000,286,11006612,12245,0,1760336532,12961.529706919995,35.39572559999942,53321.75689104001 2025-10-13,06:22:14.000,286,11006638,12005,0,1760336533,12961.226572969994,35.31113603999984,53321.568238800006 2025-10-13,06:22:15.000,286,11006656,12205,0,1760336534,12960.815658059997,35.141956920000666,53321.40753504 2025-10-13,06:22:16.000,286,11006625,12485,0,1760336535,12960.36432529,34.972777800001495,53321.25381840001 2025-10-13,06:22:17.000,286,11006615,12325,0,1760336536,12959.899519899998,34.81064781000168,53320.9743336 2025-10-13,06:22:18.000,286,11006661,12045,0,1760336537,12959.542495469992,34.66261608000059,53320.79965560001 2025-10-13,06:22:19.000,286,11006611,12245,0,1760336538,12959.111371629995,34.514584349999495,53320.61799048 2025-10-13,06:22:20.000,286,11006675,11885,0,1760336539,12958.754347199989,34.31015958000353,53320.3804284 2025-10-13,06:22:21.000,286,11006614,12165,0,1760336540,12958.437740629997,34.14098046000436,53320.156840560005 2025-10-13,06:22:22.000,286,11006660,12005,0,1760336541,12958.100925129991,33.99999786000262,53319.86338152001 2025-10-13,06:22:23.000,286,11006658,12045,0,1760336542,12957.77758224999,33.85196613000153,53319.6817164 2025-10-13,06:22:24.000,286,11006681,12125,0,1760336543,12957.467711989993,33.647541359998286,53319.40921872001 2025-10-13,06:22:25.000,286,11006627,12085,0,1760336544,12957.231941140002,33.49246049999783,53319.1576824 2025-10-13,06:22:26.000,286,11006592,12205,0,1760336545,12957.009642910001,33.36557616000209,53318.934094560005 2025-10-13,06:22:27.000,286,11006632,12205,0,1760336546,12956.84123515999,33.22459356000036,53318.647622640005 2025-10-13,06:22:28.000,286,11006649,12205,0,1760336547,12956.68630003,33.15410225999949,53318.41006056 2025-10-13,06:22:29.000,286,11006633,12125,0,1760336548,12956.57851906999,33.04131618000247,53318.22839544 2025-10-13,06:22:30.000,286,11006674,12245,0,1760336549,12956.511155969994,32.94967749000352,53317.997820480006 2025-10-13,06:22:31.000,286,11006671,12245,0,1760336550,12956.410111319994,32.8721370600033,53317.711348560006 2025-10-13,06:22:32.000,286,11006647,12165,0,1760336551,12956.349484529994,32.717056200002844,53317.57859328 2025-10-13,06:22:33.000,286,11006664,12325,0,1760336552,12956.221494639998,32.55492621000303,53317.36199256 2025-10-13,06:22:34.000,286,11006621,12085,0,1760336553,12956.140658919998,32.45623839000473,53317.14539184 2025-10-13,06:22:35.000,286,11006625,12605,0,1760336554,12956.059823199997,32.39279622000322,53316.970713840004 2025-10-13,06:22:36.000,286,11006646,12085,0,1760336555,12956.039614269997,32.294108400004916,53316.7820616 2025-10-13,06:22:37.000,286,11006597,12365,0,1760336556,12956.080032129998,32.16017493000254,53316.60738360001 2025-10-13,06:22:38.000,286,11006642,11965,0,1760336557,12955.978987479997,32.04738884999824,53316.467641200004 2025-10-13,06:22:39.000,286,11006648,12365,0,1760336558,12956.046350579993,31.94870102999994,53316.299950320004 2025-10-13,06:22:40.000,286,11006651,12045,0,1760336559,12955.985723789992,31.850013210001634,53316.16719504 2025-10-13,06:22:41.000,286,11006629,12165,0,1760336560,12955.992460100002,31.596244530002878,53316.10431096001 2025-10-13,06:22:42.000,286,11006664,12285,0,1760336561,12956.039614269997,31.398868889998994,53316.034439760006 2025-10-13,06:22:43.000,286,11006672,12205,0,1760336562,12956.106977369993,31.384770630000276,53315.915658720005 2025-10-13,06:22:44.000,286,11006642,12445,0,1760336563,12956.174340469988,31.264935420003894,53315.88072312 2025-10-13,06:22:45.000,286,11006634,12125,0,1760336564,12956.302330359998,31.173296729997674,53315.76892920001 2025-10-13,06:22:46.000,286,11006629,12165,0,1760336565,12956.336011909989,31.032314130003215,53315.68508376 2025-10-13,06:22:47.000,286,11006654,12045,0,1760336566,12956.349484529994,30.975921090001066,53315.6641224 2025-10-13,06:22:48.000,286,11006617,12325,0,1760336567,12956.389902389994,30.919528049998917,53315.57328984001 2025-10-13,06:22:49.000,286,11006639,12365,0,1760336568,12956.376429769989,30.89838066000084,53315.57328984001 2025-10-13,06:22:50.000,286,11006635,12325,0,1760336569,12956.389902389994,30.95477370000299,53315.58726408 2025-10-13,06:22:51.000,286,11006675,12125,0,1760336570,12956.329275599994,30.94067544000427,53315.5593156 2025-10-13,06:22:52.000,286,11006593,12085,0,1760336571,12956.329275599994,30.968871960001707,53315.53835424 2025-10-13,06:22:53.000,286,11006617,12045,0,1760336572,12956.255176189989,31.039363260002574,53315.51739288 2025-10-13,06:22:54.000,286,11006640,12205,0,1760336573,12956.106977369993,31.08165803999873,53315.5593156 2025-10-13,06:22:55.000,286,11006594,12325,0,1760336574,12956.127186299993,31.07460890999937,53315.461495920004 2025-10-13,06:22:56.000,286,11006647,12285,0,1760336575,12956.066559509993,31.145100210000237,53315.44752168 2025-10-13,06:22:57.000,286,11006641,12245,0,1760336576,12956.032877960002,31.222640640000463,53315.461495920004 2025-10-13,06:22:58.000,286,11006668,12205,0,1760336577,12955.952042240002,31.23673889999918,53315.40559896001 2025-10-13,06:22:59.000,286,11006604,12045,0,1760336578,12955.871206520002,31.384770630000276,53315.35668912001 2025-10-13,06:23:00.000,286,11006613,12205,0,1760336579,12955.736480319996,31.462311060000502,53315.32874064 2025-10-13,06:23:01.000,286,11006625,12325,0,1760336580,12955.54112732999,31.58919540000352,53315.32175352 2025-10-13,06:23:02.000,286,11006680,12205,0,1760336581,12955.312092789994,31.74427626000397,53315.27284368 2025-10-13,06:23:03.000,286,11006639,12325,0,1760336582,12955.015695149988,31.857062340000994,53315.13310128 2025-10-13,06:23:04.000,286,11006619,12245,0,1760336583,12954.712561200002,31.906406250003783,53315.14008840001 2025-10-13,06:23:05.000,286,11006622,12085,0,1760336584,12954.38248200999,31.955750159999297,53315.04925584001 2025-10-13,06:23:06.000,286,11006634,11965,0,1760336585,12953.971567099994,32.033290589999524,53314.93047480001 2025-10-13,06:23:07.000,286,11006658,12125,0,1760336586,12953.614542670002,32.04738884999824,53314.80470664001 2025-10-13,06:23:08.000,286,11006665,12125,0,1760336587,12953.223836689991,32.033290589999524,53314.69989984 2025-10-13,06:23:09.000,286,11006645,11925,0,1760336588,12952.873548569994,32.019192330000806,53314.56015744 2025-10-13,06:23:10.000,286,11006617,12165,0,1760336589,12952.590623549993,31.962799289998657,53314.39246656 2025-10-13,06:23:11.000,286,11006659,11925,0,1760336590,12952.314434840002,31.88525885999843,53314.23176280001 2025-10-13,06:23:12.000,286,11006627,12165,0,1760336591,12952.038246129996,31.835914950002916,53314.09900752 2025-10-13,06:23:13.000,286,11006620,12045,0,1760336592,12951.74184848999,31.864111470000353,53313.854458320006 2025-10-13,06:23:14.000,286,11006607,12085,0,1760336593,12951.371351439993,31.87820972999907,53313.75663864001 2025-10-13,06:23:15.000,286,11006650,12125,0,1760336594,12950.987381769992,31.871160599999712,53313.52606368 2025-10-13,06:23:16.000,286,11006646,12165,0,1760336595,12950.616884719995,31.87820972999907,53313.27452736001 2025-10-13,06:23:17.000,286,11006626,12085,0,1760336596,12950.273332909994,31.857062340000994,53313.0439524 2025-10-13,06:23:18.000,286,11006651,12285,0,1760336597,12949.963462649997,31.864111470000353,53312.86228728 2025-10-13,06:23:19.000,286,11006621,12325,0,1760336598,12949.720955489996,31.92755364000186,53312.59677672 2025-10-13,06:23:20.000,286,11006640,12445,0,1760336599,12949.43129416,32.00509407000209,53312.35222752 2025-10-13,06:23:21.000,286,11006669,12405,0,1760336600,12949.20225961999,32.11788014999911,53312.07972984001 2025-10-13,06:23:22.000,286,11006642,12245,0,1760336601,12948.905861979998,32.195420579999336,53311.80024504 2025-10-13,06:23:23.000,286,11006638,12045,0,1760336602,12948.609464339992,32.301157530004275,53311.555695840005 2025-10-13,06:23:24.000,286,11006631,12405,0,1760336603,12948.319803009996,32.420992740000656,53311.31114664001 2025-10-13,06:23:25.000,286,11006625,12245,0,1760336604,12947.949305959999,32.50558230000024,53311.03864896 2025-10-13,06:23:26.000,286,11006593,12285,0,1760336605,12947.538391050002,32.5126314299996,53310.72422856 2025-10-13,06:23:27.000,286,11006614,12165,0,1760336606,12947.15442138,32.477385780002805,53310.3888468 2025-10-13,06:23:28.000,286,11006626,12325,0,1760336607,12946.918650529995,32.435090999999375,53310.10237488 2025-10-13,06:23:29.000,286,11006621,12165,0,1760336608,12946.80413325999,32.44918925999809,53309.88577416 2025-10-13,06:23:30.000,286,11006572,12285,0,1760336609,12946.736770159994,32.435090999999375,53309.56436664001 2025-10-13,06:23:31.000,286,11006653,12245,0,1760336610,12946.74350646999,32.435090999999375,53309.3058432 2025-10-13,06:23:32.000,286,11006622,12245,0,1760336611,12946.79066064,32.442140129998734,53309.07526824 2025-10-13,06:23:33.000,286,11006623,12165,0,1760336612,12946.898441599995,32.49853317000088,53308.85866752 2025-10-13,06:23:34.000,286,11006557,12165,0,1760336613,12946.92538683999,32.53377881999768,53308.62809256001 2025-10-13,06:23:35.000,286,11006554,12325,0,1760336614,12946.898441599995,32.56197534000239,53308.34162064001 2025-10-13,06:23:36.000,286,11006676,11965,0,1760336615,12946.85128743,32.540827950004314,53308.13200704 2025-10-13,06:23:37.000,286,11006619,12405,0,1760336616,12946.8310785,32.477385780002805,53307.936367680006 2025-10-13,06:23:38.000,286,11006626,12165,0,1760336617,12946.837814809995,32.428041870000015,53307.67085712001 2025-10-13,06:23:39.000,286,11006582,12125,0,1760336618,12946.89170529,32.4139436100013,53307.531114720005 2025-10-13,06:23:40.000,286,11006560,12285,0,1760336619,12946.89170529,32.420992740000656,53307.265604160006 2025-10-13,06:23:41.000,286,11006610,12445,0,1760336620,12946.88496897999,32.428041870000015,53307.13284888 2025-10-13,06:23:42.000,286,11006617,12245,0,1760336621,12946.93212315,32.40689448000194,53306.98611936 2025-10-13,06:23:43.000,286,11006590,12325,0,1760336622,12947.00622255999,32.435090999999375,53306.762531520006 2025-10-13,06:23:44.000,286,11006560,12085,0,1760336623,12947.04664041999,32.435090999999375,53306.594840640006 2025-10-13,06:23:45.000,286,11006605,12205,0,1760336624,12947.05337673,32.420992740000656,53306.441124 2025-10-13,06:23:46.000,286,11006675,12125,0,1760336625,12947.08705827999,32.46328752000409,53306.27343312 2025-10-13,06:23:47.000,286,11006601,12325,0,1760336626,12947.161157689996,32.52672968999832,53306.13369072001 2025-10-13,06:23:48.000,286,11006593,12125,0,1760336627,12947.221784479996,32.58312273000047,53305.924077120006 2025-10-13,06:23:49.000,286,11006596,12245,0,1760336628,12947.329565439992,32.73820359000092,53305.84721880001 2025-10-13,06:23:50.000,286,11006569,12165,0,1760336629,12947.457555330002,32.850989669997944,53305.76337336 2025-10-13,06:23:51.000,286,11006638,12125,0,1760336630,12947.585545219998,32.96377575000224,53305.6026696 2025-10-13,06:23:52.000,286,11006567,12365,0,1760336631,12947.767425589998,33.03426705000311,53305.50484992 2025-10-13,06:23:53.000,286,11006600,12085,0,1760336632,12947.96277857999,33.09770922000462,53305.372094640006 2025-10-13,06:23:54.000,286,11006586,12125,0,1760336633,12948.19181312,33.30918311999994,53305.33017192 2025-10-13,06:23:55.000,286,11006559,12245,0,1760336634,12948.407375039991,33.54885353999998,53305.33017192 2025-10-13,06:23:56.000,286,11006652,12205,0,1760336635,12948.548837549992,33.703934400000435,53305.22536512001 2025-10-13,06:23:57.000,286,11006624,12365,0,1760336636,12948.636409580002,33.873113519999606,53305.183442400004 2025-10-13,06:23:58.000,286,11006570,12165,0,1760336637,12948.791344709993,34.14098046000436,53305.16946816 2025-10-13,06:23:59.000,286,11006580,12205,0,1760336638,12948.932807219993,34.32425784000225,53305.134532560005 2025-10-13,06:24:00.000,286,11006583,12245,0,1760336639,12949.027115559998,34.556879130002926,53305.12055832 2025-10-13,06:24:01.000,286,11006611,12085,0,1760336640,12949.188787,34.747205640000175,53305.14151968 2025-10-13,06:24:02.000,286,11006635,12165,0,1760336641,12949.28309533999,34.95867954000278,53305.12055832 2025-10-13,06:24:03.000,286,11006531,12325,0,1760336642,12949.316776889995,35.12785866000195,53305.1135712 2025-10-13,06:24:04.000,286,11006600,12325,0,1760336643,12949.357194749995,35.2829395200024,53305.07863560001 2025-10-13,06:24:05.000,286,11006590,12325,0,1760336644,12949.42455784999,35.438020380002854,53305.09959696 2025-10-13,06:24:06.000,286,11006610,12085,0,1760336645,12949.586229289991,35.57900298000459,53305.12055832 2025-10-13,06:24:07.000,286,11006590,12085,0,1760336646,12949.694010250001,35.663592540004174,53305.16946816 2025-10-13,06:24:08.000,286,11006617,12365,0,1760336647,12949.667065009991,35.825722530003986,53305.19042952 2025-10-13,06:24:09.000,286,11006590,12365,0,1760336648,12949.54581142999,35.91736122000293,53305.19042952 2025-10-13,06:24:10.000,286,11006582,12165,0,1760336649,12949.44476677999,36.058343820004666,53305.253313600006 2025-10-13,06:24:11.000,286,11006590,12045,0,1760336650,12949.37066737,36.22047381000448,53305.253313600006 2025-10-13,06:24:12.000,286,11006600,12285,0,1760336651,12949.28309533999,36.31211250000342,53305.29523632001 2025-10-13,06:24:13.000,286,11006624,12205,0,1760336652,12949.175314379994,36.34735815000022,53305.28126208 2025-10-13,06:24:14.000,286,11006567,12285,0,1760336653,12949.128160209999,36.431947709999804,53305.33715904 2025-10-13,06:24:15.000,286,11006568,12285,0,1760336654,12948.986697699998,36.53063552999811,53305.33715904 2025-10-13,06:24:16.000,286,11006596,12205,0,1760336655,12948.851971499993,36.49538988000131,53305.30921056 2025-10-13,06:24:17.000,286,11006570,12045,0,1760336656,12948.690300059992,36.44604596999852,53305.32318480001 2025-10-13,06:24:18.000,286,11006596,12365,0,1760336657,12948.609464339992,36.43899683999916,53305.3581204 2025-10-13,06:24:19.000,286,11006608,12125,0,1760336658,12948.494947070001,36.45309509999788,53305.3581204 2025-10-13,06:24:20.000,286,11006589,12485,0,1760336659,12948.434320280001,36.40375119000237,53305.34414616001 2025-10-13,06:24:21.000,286,11006605,12165,0,1760336660,12948.380429799996,36.417849450001086,53305.31619768 2025-10-13,06:24:22.000,286,11006637,12125,0,1760336661,12948.319803009996,36.460144230004516,53305.36510752001 2025-10-13,06:24:23.000,286,11006565,12125,0,1760336662,12948.218758359995,36.50243901000067,53305.400043120004 2025-10-13,06:24:24.000,286,11006601,11965,0,1760336663,12948.14465894999,36.48834075000195,53305.3581204 2025-10-13,06:24:25.000,286,11006530,12125,0,1760336664,12948.097504779995,36.52358639999875,53305.400043120004 2025-10-13,06:24:26.000,286,11006626,12165,0,1760336665,12948.07055954,36.5447337900041,53305.421004480006 2025-10-13,06:24:27.000,286,11006662,12245,0,1760336666,12948.05035061,36.53063552999811,53305.4279916 2025-10-13,06:24:28.000,286,11006594,12205,0,1760336667,12948.02340536999,36.5799794400009,53305.44196584001 2025-10-13,06:24:29.000,286,11006585,12125,0,1760336668,12948.016669059994,36.62932335000369,53305.44895296 2025-10-13,06:24:30.000,286,11006597,12325,0,1760336669,12948.077295849995,36.66456900000048,53305.53279840001 2025-10-13,06:24:31.000,286,11006584,12165,0,1760336670,12948.13118633,36.643421610002406,53305.57472112 2025-10-13,06:24:32.000,286,11006563,12485,0,1760336671,12948.25243991,36.62227422000433,53305.61664384 2025-10-13,06:24:33.000,286,11006624,12085,0,1760336672,12948.380429799996,36.67161812999984,53305.62363096 2025-10-13,06:24:34.000,286,11006593,12405,0,1760336673,12948.508419689992,36.69276551999792,53305.74939912001 2025-10-13,06:24:35.000,286,11006605,12085,0,1760336674,12948.663354819997,36.650470740001765,53305.756386240006 2025-10-13,06:24:36.000,286,11006623,12285,0,1760336675,12948.919334599988,36.62227422000433,53305.84721880001 2025-10-13,06:24:37.000,286,11006577,12045,0,1760336676,12949.087742349999,36.61522508999769,53305.97997408 2025-10-13,06:24:38.000,286,11006590,12085,0,1760336677,12949.28309533999,36.61522508999769,53306.0568324 2025-10-13,06:24:39.000,286,11006571,12245,0,1760336678,12949.42455784999,36.594077699999616,53306.15465208 2025-10-13,06:24:40.000,286,11006582,12125,0,1760336679,12949.54581142999,36.61522508999769,53306.22452328 2025-10-13,06:24:41.000,286,11006600,12125,0,1760336680,12949.673801320001,36.63637248000305,53306.37125280001 2025-10-13,06:24:42.000,286,11006591,12325,0,1760336681,12949.808527519992,36.66456900000048,53306.476059600005 2025-10-13,06:24:43.000,286,11006588,12045,0,1760336682,12949.909572169992,36.75620768999943,53306.594840640006 2025-10-13,06:24:44.000,286,11006584,12165,0,1760336683,12949.997144200002,36.79850247000286,53306.713621680006 2025-10-13,06:24:45.000,286,11006595,12205,0,1760336684,12950.104925159998,36.81260073000158,53306.811441360005 2025-10-13,06:24:46.000,286,11006606,12205,0,1760336685,12950.219442429989,36.84784637999837,53306.94419664 2025-10-13,06:24:47.000,286,11006573,12285,0,1760336686,12950.307014459999,36.876042900003085,53307.08393904 2025-10-13,06:24:48.000,286,11006610,12165,0,1760336687,12950.34069600999,36.91833767999924,53307.1747716 2025-10-13,06:24:49.000,286,11006664,12485,0,1760336688,12950.40132279999,36.890141160001804,53307.265604160006 2025-10-13,06:24:50.000,286,11006599,12285,0,1760336689,12950.56299423999,36.84784637999837,53307.37041096 2025-10-13,06:24:51.000,286,11006541,12325,0,1760336690,12950.66403888999,36.90423942000052,53307.47521776001 2025-10-13,06:24:52.000,286,11006599,12405,0,1760336691,12950.73140199,36.883092030002445,53307.5590632 2025-10-13,06:24:53.000,286,11006602,12325,0,1760336692,12950.79202878,36.876042900003085,53307.71976696001 2025-10-13,06:24:54.000,286,11006602,12005,0,1760336693,12950.845919259991,36.833748119999655,53307.78265104 2025-10-13,06:24:55.000,286,11006575,12285,0,1760336694,12950.899809739996,36.840797249999014,53307.92938056001 2025-10-13,06:24:56.000,286,11006572,12205,0,1760336695,12950.879600809996,36.84784637999837,53307.97829040001 2025-10-13,06:24:57.000,286,11006600,12285,0,1760336696,12950.852655570001,36.826698990000295,53308.05514872001 2025-10-13,06:24:58.000,286,11006612,12285,0,1760336697,12950.798765089996,36.840797249999014,53308.152968400005 2025-10-13,06:24:59.000,286,11006611,12205,0,1760336698,12950.58993948,36.868993770003726,53308.19489112001 2025-10-13,06:25:00.000,286,11006569,12645,0,1760336699,12950.374377559994,36.91833767999924,53308.21585248001 2025-10-13,06:25:01.000,286,11006570,12285,0,1760336700,12950.064507299998,36.86194464000437,53308.22283960001 2025-10-13,06:25:02.000,286,11006633,12085,0,1760336701,12949.795054900002,36.883092030002445,53308.23681384 2025-10-13,06:25:03.000,286,11006618,12165,0,1760336702,12949.498657259996,36.81260073000158,53308.24380096001 2025-10-13,06:25:04.000,286,11006590,12325,0,1760336703,12949.24267747999,36.80555160000222,53308.187904 2025-10-13,06:25:05.000,286,11006574,12125,0,1760336704,12949.033851869994,36.74210943000071,53308.16694264 2025-10-13,06:25:06.000,286,11006640,12125,0,1760336705,12948.831762569993,36.72801117000199,53308.083097200004 2025-10-13,06:25:07.000,286,11006633,12325,0,1760336706,12948.683563749997,36.69276551999792,53308.083097200004 2025-10-13,06:25:08.000,286,11006694,12045,0,1760336707,12948.555573860001,36.71391291000327,53308.04117448 2025-10-13,06:25:09.000,286,11006622,12125,0,1760336708,12948.454529210001,36.74915856000007,53307.92938056001 2025-10-13,06:25:10.000,286,11006648,12285,0,1760336709,12948.447792899991,36.76325681999879,53307.90143208 2025-10-13,06:25:11.000,286,11006542,12325,0,1760336710,12948.407375039991,36.840797249999014,53307.78963816001 2025-10-13,06:25:12.000,286,11006585,12445,0,1760336711,12948.360220869996,36.96063246000267,53307.72675408 2025-10-13,06:25:13.000,286,11006594,12285,0,1760336712,12948.360220869996,37.108664190003765,53307.75470256 2025-10-13,06:25:14.000,286,11006596,12445,0,1760336713,12948.346748249991,37.228499400000146,53307.60797304 2025-10-13,06:25:15.000,286,11006644,12165,0,1760336714,12948.30633038999,37.30603983000037,53307.56605032 2025-10-13,06:25:16.000,286,11006607,12445,0,1760336715,12948.33327563,37.43292417000339,53307.531114720005 2025-10-13,06:25:17.000,286,11006615,12165,0,1760336716,12948.420847659996,37.517513730002975,53307.46124352 2025-10-13,06:25:18.000,286,11006610,12045,0,1760336717,12948.461265519996,37.63029981,53307.4193208 2025-10-13,06:25:19.000,286,11006569,12125,0,1760336718,12948.461265519996,37.743085890004295,53307.37739808001 2025-10-13,06:25:20.000,286,11006588,12285,0,1760336719,12948.481474449996,37.869970230000035,53307.32150112 2025-10-13,06:25:21.000,286,11006588,12165,0,1760336720,12948.501683379996,38.053247609997925,53307.25861704001 2025-10-13,06:25:22.000,286,11006599,12325,0,1760336721,12948.562310169997,38.23652499000309,53307.20970720001 2025-10-13,06:25:23.000,286,11006630,12045,0,1760336722,12948.595991720002,38.37045845999819,53307.18874584001 2025-10-13,06:25:24.000,286,11006604,12245,0,1760336723,12948.595991720002,38.511441059999925,53307.15381024 2025-10-13,06:25:25.000,286,11006622,12085,0,1760336724,12948.643145889997,38.6453745300023,53307.097913280006 2025-10-13,06:25:26.000,286,11006596,12045,0,1760336725,12948.663354819997,38.83570103999955,53307.11887464001 2025-10-13,06:25:27.000,286,11006567,12245,0,1760336726,12948.723981609997,38.99783102999936,53307.04201632001 2025-10-13,06:25:28.000,286,11006579,12165,0,1760336727,12948.831762569993,39.16701014999853,53307.0350292 2025-10-13,06:25:29.000,286,11006677,12325,0,1760336728,12948.905861979998,39.371434920001775,53307.01406784 2025-10-13,06:25:30.000,286,11006596,12245,0,1760336729,12949.013642939994,39.56881055999838,53307.02105496001 2025-10-13,06:25:31.000,286,11006589,12045,0,1760336730,12949.040588179989,39.84372663000249,53307.01406784 2025-10-13,06:25:32.000,286,11006591,12285,0,1760336731,12949.033851869994,40.05520052999782,53307.02105496001 2025-10-13,06:25:33.000,286,11006618,12245,0,1760336732,12948.959752459989,40.189134000000195,53307.04201632001 2025-10-13,06:25:34.000,286,11006603,12485,0,1760336733,12948.959752459989,40.365362249998725,53307.08393904 2025-10-13,06:25:35.000,286,11006590,12205,0,1760336734,12948.932807219993,40.471099200003664,53307.04201632001 2025-10-13,06:25:36.000,286,11006635,12285,0,1760336735,12948.845235189998,40.66142571000091,53307.08393904 2025-10-13,06:25:37.000,286,11006622,12205,0,1760336736,12948.771135779993,40.72486788000242,53307.06297768 2025-10-13,06:25:38.000,286,11006636,12285,0,1760336737,12948.710508989992,40.79535918000329,53307.06996480001 2025-10-13,06:25:39.000,286,11006625,12285,0,1760336738,12948.636409580002,40.879948740002874,53307.11887464001 2025-10-13,06:25:40.000,286,11006566,12125,0,1760336739,12948.528628619992,40.97863656000118,53307.06996480001 2025-10-13,06:25:41.000,286,11006613,12405,0,1760336740,12948.340011939996,41.07027525000012,53307.076951920004 2025-10-13,06:25:42.000,286,11006599,12405,0,1760336741,12948.18507680999,41.105520900004194,53307.076951920004 2025-10-13,06:25:43.000,286,11006661,12485,0,1760336742,12948.00993275,41.176012199997786,53307.00009360001 2025-10-13,06:25:44.000,286,11006593,12165,0,1760336743,12947.794370829994,41.18306133000442,53307.049003440006 2025-10-13,06:25:45.000,286,11006626,12405,0,1760336744,12947.625963079998,41.2042087200025,53306.97214512001 2025-10-13,06:25:46.000,286,11006636,12445,0,1760336745,12947.450819019992,41.218306980001216,53306.979132240005 2025-10-13,06:25:47.000,286,11006618,12165,0,1760336746,12947.349774369992,41.218306980001216,53306.95817088 2025-10-13,06:25:48.000,286,11006605,12405,0,1760336747,12947.255466030001,41.25355262999801,53306.86733832 2025-10-13,06:25:49.000,286,11006605,11965,0,1760336748,12947.147685069991,41.29584741000144,53306.8254156 2025-10-13,06:25:50.000,286,11006608,12365,0,1760336749,12947.07358566,41.35928958000295,53306.8254156 2025-10-13,06:25:51.000,286,11006574,12245,0,1760336750,12946.938859459995,41.38043697000103,53306.76951864 2025-10-13,06:25:52.000,286,11006621,11965,0,1760336751,12946.84455111999,41.465026530000614,53306.72759592 2025-10-13,06:25:53.000,286,11006621,12645,0,1760336752,12946.79066064,41.55666521999956,53306.713621680006 2025-10-13,06:25:54.000,286,11006611,11925,0,1760336753,12946.756979089994,41.641254779999144,53306.68567320001 2025-10-13,06:25:55.000,286,11006543,12325,0,1760336754,12946.649198129999,41.690598690001934,53306.66471184001 2025-10-13,06:25:56.000,286,11006622,12365,0,1760336755,12946.568362409998,41.77518825000152,53306.61580200001 2025-10-13,06:25:57.000,286,11006628,12245,0,1760336756,12946.494262999993,41.810433899998316,53306.573879280004 2025-10-13,06:25:58.000,286,11006657,12205,0,1760336757,12946.399954660003,41.852728680001746,53306.46907248001 2025-10-13,06:25:59.000,286,11006628,12445,0,1760336758,12946.298910010002,41.95141650000005,53306.43413688 2025-10-13,06:26:00.000,286,11006603,12325,0,1760336759,12946.218074290002,41.99371128000348,53306.441124 2025-10-13,06:26:01.000,286,11006610,12125,0,1760336760,12946.103557019997,42.050104319998354,53306.3363172 2025-10-13,06:26:02.000,286,11006631,12245,0,1760336761,12945.962094509996,42.085349970002426,53306.37125280001 2025-10-13,06:26:03.000,286,11006653,12085,0,1760336762,12945.79368676,42.17698866000137,53306.27343312 2025-10-13,06:26:04.000,286,11006644,12285,0,1760336763,12945.74653258999,42.23338170000352,53306.210549040006 2025-10-13,06:26:05.000,286,11006593,12165,0,1760336764,12945.658960559995,42.3532169099999,53306.14766496 2025-10-13,06:26:06.000,286,11006610,12245,0,1760336765,12945.470343879999,42.444855599998846,53306.10574224 2025-10-13,06:26:07.000,286,11006611,12245,0,1760336766,12945.207627789998,42.550592550003785,53305.9869612 2025-10-13,06:26:08.000,286,11006555,12045,0,1760336767,12944.971856939992,42.5999364599993,53305.86818016001 2025-10-13,06:26:09.000,286,11006595,12005,0,1760336768,12944.810185499991,42.58583820000058,53305.805296080005 2025-10-13,06:26:10.000,286,11006591,12445,0,1760336769,12944.702404539996,42.57173994000186,53305.707476400006 2025-10-13,06:26:11.000,286,11006628,12565,0,1760336770,12944.64851405999,42.5646908100025,53305.63061808001 2025-10-13,06:26:12.000,286,11006595,11805,0,1760336771,12944.601359889995,42.59288732999994,53305.6026696 2025-10-13,06:26:13.000,286,11006589,12285,0,1760336772,12944.52726047999,42.59288732999994,53305.48388856 2025-10-13,06:26:14.000,286,11006635,11965,0,1760336773,12944.439688449995,42.60698558999866,53305.36510752001 2025-10-13,06:26:15.000,286,11006639,12125,0,1760336774,12944.43295214,42.61403471999802,53305.33715904 2025-10-13,06:26:16.000,286,11006624,12165,0,1760336775,12944.44642475999,42.557641680003144,53305.253313600006 2025-10-13,06:26:17.000,286,11006611,12245,0,1760336776,12944.48684261999,42.557641680003144,53305.16946816 2025-10-13,06:26:18.000,286,11006618,12205,0,1760336777,12944.540733099995,42.57173994000186,53305.134532560005 2025-10-13,06:26:19.000,286,11006616,12085,0,1760336778,12944.581150959995,42.5999364599993,53305.05068712 2025-10-13,06:26:20.000,286,11006617,12485,0,1760336779,12944.69566823,42.64928037000209,53305.015751520004 2025-10-13,06:26:21.000,286,11006623,12125,0,1760336780,12944.796712880001,42.684526019998884,53305.02273864 2025-10-13,06:26:22.000,286,11006616,12165,0,1760336781,12944.857339670001,42.719771670002956,53305.00177728 2025-10-13,06:26:23.000,286,11006601,11965,0,1760336782,12944.850603359992,42.719771670002956,53304.88299624 2025-10-13,06:26:24.000,286,11006596,12445,0,1760336783,12944.837130740001,42.719771670002956,53304.91094472001 2025-10-13,06:26:25.000,286,11006599,12205,0,1760336784,12944.884284909996,42.7127225400036,53304.84107352001 2025-10-13,06:26:26.000,286,11006620,12085,0,1760336785,12944.958384320002,42.7127225400036,53304.84107352001 2025-10-13,06:26:27.000,286,11006605,12325,0,1760336786,12944.992065869992,42.74091906000103,53304.77120232001 2025-10-13,06:26:28.000,286,11006666,12285,0,1760336787,12944.971856939992,42.8114103600019,53304.73626672 2025-10-13,06:26:29.000,286,11006601,12205,0,1760336788,12944.924702769997,42.895999920001486,53304.69434400001 2025-10-13,06:26:30.000,286,11006683,12405,0,1760336789,12944.709140849991,43.00173686999915,53304.680369760004 2025-10-13,06:26:31.000,286,11006601,12245,0,1760336790,12944.54746940999,43.06517904000066,53304.582550080006 2025-10-13,06:26:32.000,286,11006594,11965,0,1760336791,12944.358852729994,43.17091598999832,53304.512678880004 2025-10-13,06:26:33.000,286,11006665,12125,0,1760336792,12944.143290809989,43.2696038100039,53304.40088496 2025-10-13,06:26:34.000,286,11006631,12125,0,1760336793,12943.806475309997,43.361242500002845,53304.3100524 2025-10-13,06:26:35.000,286,11006644,12165,0,1760336794,12943.503341359996,43.354193370003486,53304.23319408 2025-10-13,06:26:36.000,286,11006565,12165,0,1760336795,12943.402296709995,43.38943902000028,53304.128387280005 2025-10-13,06:26:37.000,286,11006640,12045,0,1760336796,12943.30798836999,43.43173380000371,53304.03755472 2025-10-13,06:26:38.000,286,11006650,12405,0,1760336797,12943.281043129995,43.530421620002016,53303.91877368 2025-10-13,06:26:39.000,286,11006624,12525,0,1760336798,12943.260834199995,43.55861813999945,53303.79999264 2025-10-13,06:26:40.000,286,11006626,12325,0,1760336799,12943.28777943999,43.64320769999904,53303.723134320004 2025-10-13,06:26:41.000,286,11006602,12085,0,1760336800,12943.35514254,43.70664987000055,53303.63230176 2025-10-13,06:26:42.000,286,11006613,12245,0,1760336801,12943.38882408999,43.763042910002696,53303.59736616001 2025-10-13,06:26:43.000,286,11006655,12005,0,1760336802,12943.402296709995,43.85468160000164,53303.49255936 2025-10-13,06:26:44.000,286,11006629,12445,0,1760336803,12943.43597826,44.002713330002734,53303.41570104 2025-10-13,06:26:45.000,286,11006624,12405,0,1760336804,12943.489868739991,44.14369593000447,53303.33185560001 2025-10-13,06:26:46.000,286,11006623,12245,0,1760336805,12943.47639612,44.27762939999957,53303.338842720004 2025-10-13,06:26:47.000,286,11006632,12125,0,1760336806,12943.503341359996,44.47500504000345,53303.24801016 2025-10-13,06:26:48.000,286,11006635,12645,0,1760336807,12943.510077669991,44.61598763999791,53303.16416472001 2025-10-13,06:26:49.000,286,11006580,11965,0,1760336808,12943.530286599991,44.77811762999772,53303.06634504001 2025-10-13,06:26:50.000,286,11006639,12325,0,1760336809,12943.55723184,44.94729675000417,53303.06634504001 2025-10-13,06:26:51.000,286,11006581,12205,0,1760336810,12943.570704459991,45.06713196000055,53303.01743520001 2025-10-13,06:26:52.000,286,11006647,12165,0,1760336811,12943.631331249991,45.25040933999844,53302.94057688 2025-10-13,06:26:53.000,286,11006628,12005,0,1760336812,12943.611122319991,45.398441069999535,53302.94057688 2025-10-13,06:26:54.000,286,11006631,12125,0,1760336813,12943.611122319991,45.53942367000127,53302.84974432001 2025-10-13,06:26:55.000,286,11006596,12365,0,1760336814,12943.510077669991,45.7156519199998,53302.786860240005 2025-10-13,06:26:56.000,286,11006584,12325,0,1760336815,12943.34840622999,45.84253626000282,53302.73096328001 2025-10-13,06:26:57.000,286,11006608,12125,0,1760336816,12943.1934711,45.849585390002176,53302.619169360005 2025-10-13,06:26:58.000,286,11006589,12125,0,1760336817,12943.025063349989,45.913027560003684,53302.521349680006 2025-10-13,06:26:59.000,286,11006621,12205,0,1760336818,12942.903809769989,45.93417495000176,53302.40955576 2025-10-13,06:27:00.000,286,11006570,12205,0,1760336819,12942.789292499998,45.93417495000176,53302.34667168001 2025-10-13,06:27:01.000,286,11006636,12445,0,1760336820,12942.620884750002,45.913027560003684,53302.26282624 2025-10-13,06:27:02.000,286,11006660,12405,0,1760336821,12942.486158549997,45.94122408000112,53302.10910960001 2025-10-13,06:27:03.000,286,11006605,12325,0,1760336822,12942.459213310001,45.92007669000304,53301.95539296 2025-10-13,06:27:04.000,286,11006606,12085,0,1760336823,12942.465949619997,45.99056799000391,53301.94141872001 2025-10-13,06:27:05.000,286,11006605,12285,0,1760336824,12942.445740689996,46.075157550003496,53301.78770208 2025-10-13,06:27:06.000,286,11006592,12325,0,1760336825,12942.513103789992,46.039911899999424,53301.77372784001 2025-10-13,06:27:07.000,286,11006624,12125,0,1760336826,12942.513103789992,46.13859971999773,53301.67590816001 2025-10-13,06:27:08.000,286,11006598,12125,0,1760336827,12942.506367479997,46.1738453700018,53301.59206272 2025-10-13,06:27:09.000,286,11006582,12405,0,1760336828,12942.479422240001,46.15974711000308,53301.52917864 2025-10-13,06:27:10.000,286,11006604,12125,0,1760336829,12942.439004380001,46.082206680002855,53301.50821728001 2025-10-13,06:27:11.000,286,11006620,12485,0,1760336830,12942.391850209991,46.032862770000065,53301.396423360005 2025-10-13,06:27:12.000,286,11006642,11965,0,1760336831,12942.371641279991,46.00466625000263,53301.33353928 2025-10-13,06:27:13.000,286,11006600,12005,0,1760336832,12942.21670615,45.99761712000327,53301.3055908 2025-10-13,06:27:14.000,286,11006595,12165,0,1760336833,12942.07524364,45.89188016999833,53301.21475824 2025-10-13,06:27:15.000,286,11006608,12285,0,1760336834,12941.90683588999,45.83548713000346,53301.17283552001 2025-10-13,06:27:16.000,286,11006603,11965,0,1760336835,12941.751900759999,45.83548713000346,53301.10296432001 2025-10-13,06:27:17.000,286,11006635,12125,0,1760336836,12941.590229319998,45.856634520001535,53301.00514464001 2025-10-13,06:27:18.000,286,11006625,12205,0,1760336837,12941.421821570002,45.800241479999386,53300.9212992 2025-10-13,06:27:19.000,286,11006606,12045,0,1760336838,12941.320776920002,45.7156519199998,53300.91431208001 2025-10-13,06:27:20.000,286,11006599,12125,0,1760336839,12941.138896550001,45.673357140003645,53300.81649240001 2025-10-13,06:27:21.000,286,11006595,12205,0,1760336840,12940.983961419995,45.638111489999574,53300.75360832 2025-10-13,06:27:22.000,286,11006591,12085,0,1760336841,12940.76839949999,45.60286584000278,53300.66277576 2025-10-13,06:27:23.000,286,11006589,11965,0,1760336842,12940.60672805999,45.56057105999935,53300.63482728 2025-10-13,06:27:24.000,286,11006568,12365,0,1760336843,12940.492210789998,45.47598149999976,53300.49508488 2025-10-13,06:27:25.000,286,11006616,12205,0,1760336844,12940.431583999998,45.4689323700004,53300.4671364 2025-10-13,06:27:26.000,286,11006575,12005,0,1760336845,12940.411375069998,45.4689323700004,53300.37630384 2025-10-13,06:27:27.000,286,11006605,12365,0,1760336846,12940.364220899988,45.49712888999784,53300.36931672 2025-10-13,06:27:28.000,286,11006605,12285,0,1760336847,12940.357484589993,45.51827628000319,53300.24354856001 2025-10-13,06:27:29.000,286,11006600,11925,0,1760336848,12940.384429829988,45.46188324000104,53300.19463872001 2025-10-13,06:27:30.000,286,11006615,11965,0,1760336849,12940.424847689988,45.48303062999912,53300.20162584 2025-10-13,06:27:31.000,286,11006557,12165,0,1760336850,12940.485474479989,45.52532541000255,53300.16669024001 2025-10-13,06:27:32.000,286,11006578,12445,0,1760336851,12940.525892339989,45.52532541000255,53300.04790920001 2025-10-13,06:27:33.000,286,11006677,12325,0,1760336852,12940.552837579999,45.624013230000855,53300.04790920001 2025-10-13,06:27:34.000,286,11006654,12085,0,1760336853,12940.599991749994,45.624013230000855,53299.99899936001 2025-10-13,06:27:35.000,286,11006649,12325,0,1760336854,12940.599991749994,45.65925887999765,53300.005986480006 2025-10-13,06:27:36.000,286,11006585,12005,0,1760336855,12940.620200679994,45.72270104999916,53299.985025120004 2025-10-13,06:27:37.000,286,11006633,12125,0,1760336856,12940.559573889994,45.680406270003004,53299.96406376 2025-10-13,06:27:38.000,286,11006582,12125,0,1760336857,12940.438320309993,45.687455400002364,53299.91515392 2025-10-13,06:27:39.000,286,11006599,12205,0,1760336858,12940.350748279998,45.72975017999852,53299.90816680001 2025-10-13,06:27:40.000,286,11006631,12005,0,1760336859,12940.216022079992,45.680406270003004,53299.82432136 2025-10-13,06:27:41.000,286,11006643,12005,0,1760336860,12940.108241119997,45.631062360000215,53299.78938576001 2025-10-13,06:27:42.000,286,11006606,12365,0,1760336861,12940.034141709992,45.59581671000342,53299.7334888 2025-10-13,06:27:43.000,286,11006622,12285,0,1760336862,12940.000460160001,45.52532541000255,53299.71252744001 2025-10-13,06:27:44.000,286,11006679,12245,0,1760336863,12939.980251230001,45.56057105999935,53299.68457896 2025-10-13,06:27:45.000,286,11006626,12125,0,1760336864,12939.81857979,45.59581671000342,53299.628682 2025-10-13,06:27:46.000,286,11006617,12485,0,1760336865,12939.56933631999,45.60991497000214,53299.56579792 2025-10-13,06:27:47.000,286,11006653,12245,0,1760336866,12939.320092849994,45.64516061999893,53299.51688808 2025-10-13,06:27:48.000,286,11006624,12165,0,1760336867,12939.124739860003,45.59581671000342,53299.4889396 2025-10-13,06:27:49.000,286,11006604,12325,0,1760336868,12938.983277350002,45.567620189998706,53299.37015856 2025-10-13,06:27:50.000,286,11006654,12685,0,1760336869,12938.868760079997,45.51827628000319,53299.37714568001 2025-10-13,06:27:51.000,286,11006613,12325,0,1760336870,12938.720561260001,45.47598149999976,53299.279325999996 2025-10-13,06:27:52.000,286,11006603,12245,0,1760336871,12938.49152671999,45.4689323700004,53299.2443904 2025-10-13,06:27:53.000,286,11006624,12245,0,1760336872,12938.31638266,45.51122715000383,53299.1745192 2025-10-13,06:27:54.000,286,11006619,12205,0,1760336873,12938.046930259989,45.52532541000255,53299.048751040005 2025-10-13,06:27:55.000,286,11006646,12325,0,1760336874,12937.797686789992,45.47598149999976,53299.01381544 2025-10-13,06:27:56.000,286,11006620,12245,0,1760336875,12937.541707010001,45.454834110001684,53298.90202152001 2025-10-13,06:27:57.000,286,11006629,12045,0,1760336876,12937.33288139999,45.43368672000361,53298.8950344 2025-10-13,06:27:58.000,286,11006617,12205,0,1760336877,12937.05669269,45.41958846000489,53298.74131776 2025-10-13,06:27:59.000,286,11006633,12405,0,1760336878,12936.820921839993,45.447784980002325,53298.594588240005 2025-10-13,06:28:00.000,286,11006657,12045,0,1760336879,12936.585150990002,45.51827628000319,53298.52471704 2025-10-13,06:28:01.000,286,11006605,12125,0,1760336880,12936.315698589991,45.59581671000342,53298.377987520005 2025-10-13,06:28:02.000,286,11006623,12285,0,1760336881,12935.93172891999,45.666308010004286,53298.2661936 2025-10-13,06:28:03.000,286,11006663,12285,0,1760336882,12935.534286629998,45.666308010004286,53298.14741256 2025-10-13,06:28:04.000,286,11006649,12045,0,1760336883,12935.217680059992,45.687455400002364,53297.97972168 2025-10-13,06:28:05.000,286,11006624,12125,0,1760336884,12934.92128242,45.72270104999916,53297.8120308 2025-10-13,06:28:06.000,286,11006633,12325,0,1760336885,12934.83371038999,45.79319235000003,53297.70023688001 2025-10-13,06:28:07.000,286,11006621,12285,0,1760336886,12934.73266573999,45.82138887000474,53297.59543008 2025-10-13,06:28:08.000,286,11006597,11965,0,1760336887,12934.67877526,45.87778190999961,53297.4277392 2025-10-13,06:28:09.000,286,11006623,12165,0,1760336888,12934.57099429999,45.905978430004325,53297.34389376001 2025-10-13,06:28:10.000,286,11006670,12325,0,1760336889,12934.368904999988,45.976469729997916,53297.2181256 2025-10-13,06:28:11.000,286,11006635,12365,0,1760336890,12934.200497249993,46.00466625000263,53297.09934456001 2025-10-13,06:28:12.000,286,11006622,12085,0,1760336891,12934.207233560002,46.075157550003496,53296.99453776 2025-10-13,06:28:13.000,286,11006657,12205,0,1760336892,12934.288069279988,46.16679624000244,53296.85479536 2025-10-13,06:28:14.000,286,11006664,12325,0,1760336893,12934.348696069988,46.300729710004816,53296.73601432 2025-10-13,06:28:15.000,286,11006663,12085,0,1760336894,12934.355432379998,46.434663179999916,53296.659156 2025-10-13,06:28:16.000,286,11006606,12005,0,1760336895,12934.254387729998,46.547449260004214,53296.55434920001 2025-10-13,06:28:17.000,286,11006654,12005,0,1760336896,12934.133134149997,46.674333599999954,53296.4495424 2025-10-13,06:28:18.000,286,11006619,12365,0,1760336897,12934.079243669992,46.78007055000489,53296.35870984001 2025-10-13,06:28:19.000,286,11006633,12045,0,1760336898,12934.025353190002,46.91400401999999,53296.316787120006 2025-10-13,06:28:20.000,286,11006616,12165,0,1760336899,12933.957990089992,47.09728139999788,53296.18403184 2025-10-13,06:28:21.000,286,11006593,12325,0,1760336900,12933.836736509991,47.21711661000154,53296.12114776001 2025-10-13,06:28:22.000,286,11006669,11965,0,1760336901,12933.71548292999,47.32990268999856,53295.98839248 2025-10-13,06:28:23.000,286,11006632,12165,0,1760336902,12933.567284109995,47.44973790000222,53295.89755992 2025-10-13,06:28:24.000,286,11006579,12325,0,1760336903,12933.43929422,47.54842572000052,53295.813714480006 2025-10-13,06:28:25.000,286,11006639,12325,0,1760336904,12933.284359089994,47.59776963000331,53295.66698496001 2025-10-13,06:28:26.000,286,11006621,12245,0,1760336905,12933.075533479998,47.69645745000162,53295.611088 2025-10-13,06:28:27.000,286,11006651,12285,0,1760336906,12932.799344769992,47.79514526999992,53295.527242560005 2025-10-13,06:28:28.000,286,11006638,12125,0,1760336907,12932.590519159996,47.84448918000271,53295.41544864 2025-10-13,06:28:29.000,286,11006676,12165,0,1760336908,12932.33453937999,47.85858744000143,53295.310641840006 2025-10-13,06:28:30.000,286,11006632,12245,0,1760336909,12932.139186389999,47.86563657000079,53295.12897672 2025-10-13,06:28:31.000,286,11006579,12005,0,1760336910,12931.923624469993,47.85858744000143,53295.0521184 2025-10-13,06:28:32.000,286,11006650,12125,0,1760336911,12931.809107200002,47.79514526999992,53294.96827296001 2025-10-13,06:28:33.000,286,11006564,12125,0,1760336912,12931.768689340002,47.82334179000463,53294.76564648 2025-10-13,06:28:34.000,286,11006629,12325,0,1760336913,12931.775425649997,47.752850490003766,53294.68180104001 2025-10-13,06:28:35.000,286,11006646,12245,0,1760336914,12931.883206609993,47.80924352999864,53294.618916960004 2025-10-13,06:28:36.000,286,11006640,12325,0,1760336915,12931.977514949998,47.86563657000079,53294.472187440006 2025-10-13,06:28:37.000,286,11006616,12445,0,1760336916,12932.078559599999,47.893833089998225,53294.36738064 2025-10-13,06:28:38.000,286,11006629,12045,0,1760336917,12932.118977459999,47.92202961000294,53294.3184708 2025-10-13,06:28:39.000,286,11006634,12285,0,1760336918,12932.11224114999,47.936127870001656,53294.213664 2025-10-13,06:28:40.000,286,11006589,12165,0,1760336919,12932.139186389999,47.943177000001015,53294.16475416 2025-10-13,06:28:41.000,286,11006607,12325,0,1760336920,12932.13245007999,47.950226130000374,53294.08090872001 2025-10-13,06:28:42.000,286,11006628,12445,0,1760336921,12932.19981318,47.943177000001015,53293.99706328 2025-10-13,06:28:43.000,286,11006693,12285,0,1760336922,12932.25370365999,47.96432438999909,53293.90623072 2025-10-13,06:28:44.000,286,11006668,12325,0,1760336923,12932.34127569,47.999570040003164,53293.80841104 2025-10-13,06:28:45.000,286,11006662,12125,0,1760336924,12932.388429859995,48.05596307999804,53293.80841104 2025-10-13,06:28:46.000,286,11006674,12125,0,1760336925,12932.428847719995,48.06301221000467,53293.7595012 2025-10-13,06:28:47.000,286,11006676,11965,0,1760336926,12932.4827382,48.0277665600006,53293.71059136 2025-10-13,06:28:48.000,286,11006649,12125,0,1760336927,12932.49621081999,48.04891394999868,53293.682642880005 2025-10-13,06:28:49.000,286,11006623,12325,0,1760336928,12932.529892369996,48.09825786000147,53293.6197588 2025-10-13,06:28:50.000,286,11006658,12165,0,1760336929,12932.53662867999,48.175798290001694,53293.52892624 2025-10-13,06:28:51.000,286,11006639,12165,0,1760336930,12932.570310229996,48.28153523999936,53293.52193912 2025-10-13,06:28:52.000,286,11006640,12325,0,1760336931,12932.56357392,48.42251784000109,53293.48700352001 2025-10-13,06:28:53.000,286,11006674,12125,0,1760336932,12932.550101299996,48.54235305000475,53293.3752096 2025-10-13,06:28:54.000,286,11006645,12125,0,1760336933,12932.52315606,48.66923739000049,53293.3752096 2025-10-13,06:28:55.000,286,11006675,12285,0,1760336934,12932.38169355,48.753826950000075,53293.298351280006 2025-10-13,06:28:56.000,286,11006578,12165,0,1760336935,12932.19981318,48.85956389999774,53293.24245432001 2025-10-13,06:28:57.000,286,11006663,11925,0,1760336936,12932.051614359989,48.89480955000181,53293.130660400006 2025-10-13,06:28:58.000,286,11006641,12245,0,1760336937,12931.957306019998,48.993497370000114,53293.10271192001 2025-10-13,06:28:59.000,286,11006667,12085,0,1760336938,12931.916888159998,49.035792150003545,53293.08873768 2025-10-13,06:29:00.000,286,11006705,12085,0,1760336939,12931.896679229998,49.028743020004185,53293.00489224001 2025-10-13,06:29:01.000,286,11006646,12085,0,1760336940,12931.957306019998,49.05693954000162,53292.962969520006 2025-10-13,06:29:02.000,286,11006663,12045,0,1760336941,12932.004460189994,49.14152910000121,53292.90707256001 2025-10-13,06:29:03.000,286,11006629,12085,0,1760336942,12932.139186389999,49.204971270002716,53292.85816272 2025-10-13,06:29:04.000,286,11006648,12365,0,1760336943,12932.19981318,49.23316779000015,53292.85816272 2025-10-13,06:29:05.000,286,11006644,12085,0,1760336944,12932.30085783,49.27546257000358,53292.8511756 2025-10-13,06:29:06.000,286,11006620,12365,0,1760336945,12932.388429859995,49.35300300000381,53292.746368800006 2025-10-13,06:29:07.000,286,11006670,12125,0,1760336946,12932.44232034,49.388248650000605,53292.69745896001 2025-10-13,06:29:08.000,286,11006679,12125,0,1760336947,12932.45579295999,49.41644516999804,53292.69047184 2025-10-13,06:29:09.000,286,11006657,11965,0,1760336948,12932.44232034,49.49398559999827,53292.641562 2025-10-13,06:29:10.000,286,11006678,12405,0,1760336949,12932.45579295999,49.578575159997854,53292.63457488 2025-10-13,06:29:11.000,286,11006652,12285,0,1760336950,12932.42211141,49.677262980003434,53292.58566504 2025-10-13,06:29:12.000,286,11006670,12325,0,1760336951,12932.35474830999,49.72660688999895,53292.45290976001 2025-10-13,06:29:13.000,286,11006669,12165,0,1760336952,12932.2806489,49.76890167000238,53292.48085824001 2025-10-13,06:29:14.000,286,11006692,12045,0,1760336953,12932.139186389999,49.82529471000453,53292.40399992001 2025-10-13,06:29:15.000,286,11006673,12165,0,1760336954,12932.078559599999,49.83234384000389,53292.33412872001 2025-10-13,06:29:16.000,286,11006626,12125,0,1760336955,12931.984251259993,49.86758949000068,53292.30618024 2025-10-13,06:29:17.000,286,11006641,12285,0,1760336956,12931.950569709988,49.87463862000004,53292.271244640004 2025-10-13,06:29:18.000,286,11006633,12245,0,1760336957,12931.910151849988,49.93103166000219,53292.1524636 2025-10-13,06:29:19.000,286,11006663,12045,0,1760336958,12931.896679229998,50.00857209000242,53292.09656664001 2025-10-13,06:29:20.000,286,11006646,12445,0,1760336959,12931.815843509998,50.05791599999793,53292.04066968 2025-10-13,06:29:21.000,286,11006619,12405,0,1760336960,12931.748480410002,50.10725991000072,53291.935862880004 2025-10-13,06:29:22.000,286,11006661,12245,0,1760336961,12931.741744099993,50.1284072999988,53291.92887576001 2025-10-13,06:29:23.000,286,11006672,12405,0,1760336962,12931.687853620002,50.1284072999988,53291.81009472001 2025-10-13,06:29:24.000,286,11006664,12205,0,1760336963,12931.687853620002,50.12135816999944,53291.75419776 2025-10-13,06:29:25.000,286,11006628,12045,0,1760336964,12931.660908379992,50.093161650002,53291.73323640001 2025-10-13,06:29:26.000,286,11006643,12085,0,1760336965,12931.580072659992,50.10021078000136,53291.719262160004 2025-10-13,06:29:27.000,286,11006668,12005,0,1760336966,12931.485764320001,50.10725991000072,53291.63541672 2025-10-13,06:29:28.000,286,11006644,12325,0,1760336967,12931.425137530001,50.093161650002,53291.58650688 2025-10-13,06:29:29.000,286,11006665,12125,0,1760336968,12931.425137530001,50.10021078000136,53291.50964856 2025-10-13,06:29:30.000,286,11006655,12245,0,1760336969,12931.391455979996,50.10725991000072,53291.46772584 2025-10-13,06:29:31.000,286,11006604,12005,0,1760336970,12931.270202399995,50.11430904000008,53291.383880400004 2025-10-13,06:29:32.000,286,11006640,12325,0,1760336971,12931.28367502,50.12135816999944,53291.334970560005 2025-10-13,06:29:33.000,286,11006686,12165,0,1760336972,12931.310620259996,50.1284072999988,53291.29304784 2025-10-13,06:29:34.000,286,11006610,12285,0,1760336973,12931.330829189996,50.17070208000223,53291.29304784 2025-10-13,06:29:35.000,286,11006648,12325,0,1760336974,12931.36451074,50.212996859998384,53291.20920240001 2025-10-13,06:29:36.000,286,11006615,12245,0,1760336975,12931.411664909996,50.27643902999989,53291.18125392 2025-10-13,06:29:37.000,286,11006629,12125,0,1760336976,12931.249993469995,50.33283207000204,53291.1043956 2025-10-13,06:29:38.000,286,11006631,12205,0,1760336977,12931.027695239995,50.44561814999906,53291.05548576 2025-10-13,06:29:39.000,286,11006611,12165,0,1760336978,12930.906441659994,50.50201119000121,53290.999588800005 2025-10-13,06:29:40.000,286,11006661,12365,0,1760336979,12930.859287489999,50.551355100004,53290.929717600004 2025-10-13,06:29:41.000,286,11006654,12205,0,1760336980,12930.872760109989,50.62184640000487,53290.81792368 2025-10-13,06:29:42.000,286,11006637,11925,0,1760336981,12930.899705349999,50.650042920002306,53290.7899752 2025-10-13,06:29:43.000,286,11006596,12165,0,1760336982,12930.899705349999,50.706435960004455,53290.80394944001 2025-10-13,06:29:44.000,286,11006625,12325,0,1760336983,12930.899705349999,50.74168161000125,53290.678181279996 2025-10-13,06:29:45.000,286,11006632,12325,0,1760336984,12930.940123209999,50.713485090003815,53290.678181279996 2025-10-13,06:29:46.000,286,11006623,12165,0,1760336985,12931.06137679,50.720534220003174,53290.65721992001 2025-10-13,06:29:47.000,286,11006641,12125,0,1760336986,12931.249993469995,50.75577986999997,53290.50350328 2025-10-13,06:29:48.000,286,11006623,12365,0,1760336987,12931.425137530001,50.86856595000427,53290.510490399996 2025-10-13,06:29:49.000,286,11006653,12365,0,1760336988,12931.600281589992,50.896762470001704,53290.48254192 2025-10-13,06:29:50.000,286,11006600,12525,0,1760336989,12931.768689340002,50.95315551000385,53290.43363208 2025-10-13,06:29:51.000,286,11006631,12325,0,1760336990,12931.883206609993,50.98135203000129,53290.510490399996 2025-10-13,06:29:52.000,286,11006607,12085,0,1760336991,12931.977514949998,50.98135203000129,53290.48254192 2025-10-13,06:29:53.000,286,11006589,12045,0,1760336992,12932.065086979994,50.93905724999786,53290.43363208 2025-10-13,06:29:54.000,286,11006674,12085,0,1760336993,12932.145922699994,50.91086073000042,53290.43363208 2025-10-13,06:29:55.000,286,11006626,12085,0,1760336994,12932.17286793999,50.90381160000106,53290.41965784001 2025-10-13,06:29:56.000,286,11006605,12085,0,1760336995,12932.267176279995,50.91790985999978,53290.41267072 2025-10-13,06:29:57.000,286,11006606,12165,0,1760336996,12932.34127569,50.87561508000363,53290.36376088 2025-10-13,06:29:58.000,286,11006640,12365,0,1760336997,12932.43558402999,50.90381160000106,53290.36376088 2025-10-13,06:29:59.000,286,11006635,12125,0,1760336998,12932.42211141,50.946106380004494,53290.42664496 2025-10-13,06:30:00.000,286,11006602,12165,0,1760336999,12932.509683439996,50.99545029000001,53290.342799519996 2025-10-13,06:30:01.000,286,11006647,12165,0,1760337000,12932.469265579995,51.00249941999937,53290.30087680001 2025-10-13,06:30:02.000,286,11006631,12085,0,1760337001,12932.44232034,51.08708897999895,53290.31485104 2025-10-13,06:30:03.000,286,11006627,12085,0,1760337002,12932.37495723999,51.12938376000238,53290.30786392 2025-10-13,06:30:04.000,286,11006631,12165,0,1760337003,12932.26043997,51.15053115000046,53290.25895408 2025-10-13,06:30:05.000,286,11006625,12045,0,1760337004,12932.17286793999,51.122334630003024,53290.161134400005 2025-10-13,06:30:06.000,286,11006626,11645,0,1760337005,12932.058350669999,51.16462940999918,53290.16812152 2025-10-13,06:30:07.000,286,11006603,12325,0,1760337006,12931.964042329993,51.21397332000197,53290.14017304 2025-10-13,06:30:08.000,286,11006643,12365,0,1760337007,12931.896679229998,51.23512071000005,53290.07030184 2025-10-13,06:30:09.000,286,11006612,12285,0,1760337008,12931.822579819993,51.31266114000027,53290.00043064 2025-10-13,06:30:10.000,286,11006628,11965,0,1760337009,12931.667644690002,51.31971026999963,53289.9515208 2025-10-13,06:30:11.000,286,11006599,12125,0,1760337010,12931.519445869992,51.37610331000178,53289.8816496 2025-10-13,06:30:12.000,286,11006626,12285,0,1760337011,12931.371247049996,51.41134895999858,53289.79780416001 2025-10-13,06:30:13.000,286,11006581,12365,0,1760337012,12931.19610298999,51.46069287000137,53289.73492008 2025-10-13,06:30:14.000,286,11006624,12205,0,1760337013,12930.91317796999,51.517085910003516,53289.65107464001 2025-10-13,06:30:15.000,286,11006607,12125,0,1760337014,12930.636989259998,51.59462634000374,53289.54626784 2025-10-13,06:30:16.000,286,11006612,11965,0,1760337015,12930.414691029997,51.643970249999256,53289.45543528 2025-10-13,06:30:17.000,286,11006627,12085,0,1760337016,12930.259755899991,51.67216677000397,53289.371589840004 2025-10-13,06:30:18.000,286,11006624,12245,0,1760337017,12930.04419398,51.67216677000397,53289.32966712 2025-10-13,06:30:19.000,286,11006592,12165,0,1760337018,12929.700642169999,51.749707200004195,53289.1829376 2025-10-13,06:30:20.000,286,11006604,11925,0,1760337019,12929.451398699988,51.763805460002914,53289.07813080001 2025-10-13,06:30:21.000,286,11006665,12285,0,1760337020,12929.397508219998,51.7356089399982,53289.02223384 2025-10-13,06:30:22.000,286,11006607,12085,0,1760337021,12929.357090359998,51.78495285000099,53288.95934976001 2025-10-13,06:30:23.000,286,11006633,12165,0,1760337022,12929.336881429997,51.77790372000163,53288.80563312 2025-10-13,06:30:24.000,286,11006589,12085,0,1760337023,12929.370562980002,51.80610023999907,53288.770697520005 2025-10-13,06:30:25.000,286,11006621,12165,0,1760337024,12929.377299289998,51.84134589000314,53288.67986496 2025-10-13,06:30:26.000,286,11006641,12005,0,1760337025,12929.478343939998,51.86249328000122,53288.61698088 2025-10-13,06:30:27.000,286,11006635,12245,0,1760337026,12929.572652279989,51.86249328000122,53288.50518696001 2025-10-13,06:30:28.000,286,11006598,12365,0,1760337027,12929.666960619994,51.876591539999936,53288.44929 2025-10-13,06:30:29.000,286,11006584,12045,0,1760337028,12929.700642169999,51.940033710001444,53288.40736728001 2025-10-13,06:30:30.000,286,11006603,12085,0,1760337029,12929.720851099999,51.91888632000337,53288.3444832 2025-10-13,06:30:31.000,286,11006620,12245,0,1760337030,12929.77474157999,51.932984580002085,53288.267624880005 2025-10-13,06:30:32.000,286,11006590,12125,0,1760337031,12929.889258849995,52.01757414000167,53288.2047408 2025-10-13,06:30:33.000,286,11006577,12085,0,1760337032,12929.9229404,52.08806544000254,53288.14185672001 2025-10-13,06:30:34.000,286,11006607,12285,0,1760337033,12930.00377612,52.14445848000469,53288.07897264 2025-10-13,06:30:35.000,286,11006610,12165,0,1760337034,12930.02398505,52.24314630000299,53288.02307568001 2025-10-13,06:30:36.000,286,11006636,12165,0,1760337035,12930.071139219996,52.25019543000235,53287.93923024 2025-10-13,06:30:37.000,286,11006610,12485,0,1760337036,12930.04419398,52.348883250000654,53287.883333280006 2025-10-13,06:30:38.000,286,11006613,12285,0,1760337037,12930.050930289995,52.41232542000216,53287.79250072 2025-10-13,06:30:39.000,286,11006588,12045,0,1760337038,12930.04419398,52.42642368000088,53287.70166816 2025-10-13,06:30:40.000,286,11006603,12205,0,1760337039,12930.010512429995,52.49691498000175,53287.75756512001 2025-10-13,06:30:41.000,286,11006669,12085,0,1760337040,12930.030721359995,52.54625889000454,53287.66673256001 2025-10-13,06:30:42.000,286,11006575,12365,0,1760337041,12930.07787552999,52.58150454000133,53287.55493864 2025-10-13,06:30:43.000,286,11006582,12285,0,1760337042,12930.14523863,52.6519958400022,53287.55493864 2025-10-13,06:30:44.000,286,11006566,12165,0,1760337043,12930.239546969991,52.757732789999864,53287.51301592 2025-10-13,06:30:45.000,286,11006567,11925,0,1760337044,12930.300173759992,52.85642060999817,53287.45711896 2025-10-13,06:30:46.000,286,11006641,12325,0,1760337045,12930.320382689992,52.976255820001825,53287.37327352001 2025-10-13,06:30:47.000,286,11006586,12445,0,1760337046,12930.374273169997,53.12428755000292,53287.34532504 2025-10-13,06:30:48.000,286,11006601,12085,0,1760337047,12930.428163650002,53.27231928000401,53287.310389440005 2025-10-13,06:30:49.000,286,11006589,12125,0,1760337048,12930.488790440002,53.34985971000424,53287.24051824 2025-10-13,06:30:50.000,286,11006580,12205,0,1760337049,12930.515735679997,53.40625274999911,53287.19859552 2025-10-13,06:30:51.000,286,11006617,12285,0,1760337050,12930.562889849993,53.47674404999998,53287.226544 2025-10-13,06:30:52.000,286,11006599,12205,0,1760337051,12930.663934499993,53.51903883000341,53287.17763416 2025-10-13,06:30:53.000,286,11006638,12005,0,1760337052,12930.724561289993,53.51903883000341,53287.1217372 2025-10-13,06:30:54.000,286,11006595,12285,0,1760337053,12930.818869629999,53.554284480000206,53287.051866 2025-10-13,06:30:55.000,286,11006594,12005,0,1760337054,12930.99401368999,53.66002142999787,53287.093788720005 2025-10-13,06:30:56.000,286,11006618,12045,0,1760337055,12931.14221251,53.69526708000194,53287.044878880006 2025-10-13,06:30:57.000,286,11006589,12325,0,1760337056,12931.31735656999,53.779856640001526,53287.03090464 2025-10-13,06:30:58.000,286,11006613,12045,0,1760337057,12931.485764320001,53.85034794000239,53286.975007680005 2025-10-13,06:30:59.000,286,11006609,12165,0,1760337058,12931.640699449992,53.93493750000198,53287.051866 2025-10-13,06:31:00.000,286,11006589,12285,0,1760337059,12931.755216719997,53.98428141000477,53286.9819948 2025-10-13,06:31:01.000,286,11006617,12245,0,1760337060,12931.809107200002,54.10411662000115,53286.9819948 2025-10-13,06:31:02.000,286,11006593,12085,0,1760337061,12931.849525060003,54.23100096000417,53287.01693040001 2025-10-13,06:31:03.000,286,11006636,12125,0,1760337062,12931.903415539993,54.26624661000096,53286.98898192001 2025-10-13,06:31:04.000,286,11006615,12245,0,1760337063,12931.802370889993,54.371983559998625,53286.96103344 2025-10-13,06:31:05.000,286,11006626,11805,0,1760337064,12931.687853620002,54.56231007000315,53287.00295616 2025-10-13,06:31:06.000,286,11006596,12325,0,1760337065,12931.613754209997,54.63280137000402,53286.94705920001 2025-10-13,06:31:07.000,286,11006634,12405,0,1760337066,12931.627226830002,54.68214527999953,53286.98898192001 2025-10-13,06:31:08.000,286,11006628,12245,0,1760337067,12931.674380999997,54.72444006000296,53286.926097840005 2025-10-13,06:31:09.000,286,11006610,12125,0,1760337068,12931.761953029993,54.710341800004244,53286.94705920001 2025-10-13,06:31:10.000,286,11006604,12125,0,1760337069,12931.923624469993,54.73148919000232,53286.91911072001 2025-10-13,06:31:11.000,286,11006643,12045,0,1760337070,12932.051614359989,54.78788223000447,53286.95404632 2025-10-13,06:31:12.000,286,11006598,12125,0,1760337071,12932.105504839994,54.8654226600047,53286.96103344 2025-10-13,06:31:13.000,286,11006538,12005,0,1760337072,12932.226758419994,54.97820874000172,53286.94705920001 2025-10-13,06:31:14.000,286,11006586,11965,0,1760337073,12932.36148462,55.12624047000281,53286.926097840005 2025-10-13,06:31:15.000,286,11006574,12205,0,1760337074,12932.4827382,55.3095178500007,53286.975007680005 2025-10-13,06:31:16.000,286,11006679,12285,0,1760337075,12932.570310229996,55.415254799998365,53286.9121236 2025-10-13,06:31:17.000,286,11006615,11965,0,1760337076,12932.745454290001,55.49984435999795,53286.975007680005 2025-10-13,06:31:18.000,286,11006582,12205,0,1760337077,12932.886916800002,55.61967957000161,53286.87020088001 2025-10-13,06:31:19.000,286,11006641,12165,0,1760337078,12933.068797170003,55.683121740003116,53286.89116224 2025-10-13,06:31:20.000,286,11006558,12205,0,1760337079,12933.250677539989,55.78180956000142,53286.91911072001 2025-10-13,06:31:21.000,286,11006614,12165,0,1760337080,12933.37193111999,55.817055209998216,53286.94705920001 2025-10-13,06:31:22.000,286,11006606,12125,0,1760337081,12933.55381148999,55.873448250000365,53286.9121236 2025-10-13,06:31:23.000,286,11006594,11965,0,1760337082,12933.75590078999,55.915743030003796,53286.88417512 2025-10-13,06:31:24.000,286,11006576,12405,0,1760337083,12933.904099610001,56.00738172000274,53286.9121236 2025-10-13,06:31:25.000,286,11006623,12405,0,1760337084,12934.025353190002,56.02852911000082,53286.91911072001 2025-10-13,06:31:26.000,286,11006628,12085,0,1760337085,12934.139870459992,56.0144308500021,53286.89814936001 2025-10-13,06:31:27.000,286,11006571,12005,0,1760337086,12934.207233560002,56.07082389000425,53286.94705920001 2025-10-13,06:31:28.000,286,11006604,12165,0,1760337087,12934.288069279988,56.12721692999912,53286.96103344 2025-10-13,06:31:29.000,286,11006553,12245,0,1760337088,12934.308278209988,56.19770822999999,53286.98898192001 2025-10-13,06:31:30.000,286,11006595,11965,0,1760337089,12934.335223449998,56.23295388000406,53286.975007680005 2025-10-13,06:31:31.000,286,11006654,12125,0,1760337090,12934.348696069988,56.2611504000015,53286.94007208 2025-10-13,06:31:32.000,286,11006633,12165,0,1760337091,12934.368904999988,56.275248660000216,53286.975007680005 2025-10-13,06:31:33.000,286,11006587,12445,0,1760337092,12934.341959759993,56.25410127000214,53286.91911072001 2025-10-13,06:31:34.000,286,11006651,12205,0,1760337093,12934.416059169998,56.21180648999871,53286.975007680005 2025-10-13,06:31:35.000,286,11006585,12285,0,1760337094,12934.517103819999,56.18360997000127,53286.91911072001 2025-10-13,06:31:36.000,286,11006621,12205,0,1760337095,12934.6383574,56.106069540001045,53286.87020088001 2025-10-13,06:31:37.000,286,11006606,12165,0,1760337096,12934.80002884,56.148364320004475,53286.93308496 2025-10-13,06:31:38.000,286,11006644,12205,0,1760337097,12934.907809799995,56.08492215000297,53286.98898192001 2025-10-13,06:31:39.000,286,11006592,12125,0,1760337098,12935.00211814,56.091971280002326,53286.96802056001 2025-10-13,06:31:40.000,286,11006607,12165,0,1760337099,12935.056008619991,56.042627369999536,53287.03090464 2025-10-13,06:31:41.000,286,11006623,12045,0,1760337100,12935.109899099996,56.042627369999536,53287.10776296 2025-10-13,06:31:42.000,286,11006614,12245,0,1760337101,12935.069481239996,55.97918519999803,53287.10776296 2025-10-13,06:31:43.000,286,11006593,12085,0,1760337102,12935.042536,55.84525173000293,53287.142698560005 2025-10-13,06:31:44.000,286,11006568,12205,0,1760337103,12935.076217549991,55.78885869000078,53287.17763416 2025-10-13,06:31:45.000,286,11006601,12005,0,1760337104,12935.217680059992,55.746563910004625,53287.17763416 2025-10-13,06:31:46.000,286,11006618,12285,0,1760337105,12935.278306849992,55.81000607999886,53287.212569760006 2025-10-13,06:31:47.000,286,11006613,12125,0,1760337106,12935.359142569992,55.84525173000293,53287.21955688 2025-10-13,06:31:48.000,286,11006665,11925,0,1760337107,12935.480396149993,55.88754650999908,53287.27545384 2025-10-13,06:31:49.000,286,11006625,12285,0,1760337108,12935.642067589994,55.922792160003155,53287.27545384 2025-10-13,06:31:50.000,286,11006663,12245,0,1760337109,12935.87783844,55.98623433000466,53287.28942808 2025-10-13,06:31:51.000,286,11006645,11885,0,1760337110,12936.07992774,56.02852911000082,53287.30340232001 2025-10-13,06:31:52.000,286,11006615,12285,0,1760337111,12936.288753349996,55.99328346000402,53287.359299280004 2025-10-13,06:31:53.000,286,11006614,12165,0,1760337112,12936.605359920002,55.98623433000466,53287.38724776 2025-10-13,06:31:54.000,286,11006631,12405,0,1760337113,12937.03648376,56.07082389000425,53287.42218336001 2025-10-13,06:31:55.000,286,11006599,12405,0,1760337114,12937.406980809996,56.17656084000191,53287.55493864 2025-10-13,06:31:56.000,286,11006630,12045,0,1760337115,12937.737059999992,56.31754344000365,53287.52000304001 2025-10-13,06:31:57.000,286,11006602,12125,0,1760337116,12938.013248709998,56.43032952000067,53287.58987424001 2025-10-13,06:31:58.000,286,11006592,12525,0,1760337117,12938.195129079999,56.564262990003044,53287.63878408001 2025-10-13,06:31:59.000,286,11006592,12045,0,1760337118,12938.33659159,56.677049070000066,53287.6807068 2025-10-13,06:32:00.000,286,11006591,12325,0,1760337119,12938.49826303,56.78278601999773,53287.79948784 2025-10-13,06:32:01.000,286,11006619,11965,0,1760337120,12938.65993447,56.916719490000105,53287.813462080005 2025-10-13,06:32:02.000,286,11006630,12325,0,1760337121,12938.767715429996,57.0295055700044,53287.813462080005 2025-10-13,06:32:03.000,286,11006643,11965,0,1760337122,12938.895705319992,57.099996869997995,53287.85538480001 2025-10-13,06:32:04.000,286,11006606,12325,0,1760337123,12938.963068420002,57.17048816999886,53287.87634616001 2025-10-13,06:32:05.000,286,11006638,12085,0,1760337124,12939.023695210002,57.3114707700006,53287.89730752 2025-10-13,06:32:06.000,286,11006567,12565,0,1760337125,12939.016958899992,57.39606033000018,53287.87634616001 2025-10-13,06:32:07.000,286,11006610,12205,0,1760337126,12939.030431519997,57.48769901999913,53287.96717872 2025-10-13,06:32:08.000,286,11006594,12245,0,1760337127,12938.976541039992,57.57228857999871,53287.97416584001 2025-10-13,06:32:09.000,286,11006592,12365,0,1760337128,12938.936123179992,57.67802553000365,53287.96717872 2025-10-13,06:32:10.000,286,11006609,12165,0,1760337129,12938.902441630002,57.776713350001955,53287.97416584001 2025-10-13,06:32:11.000,286,11006599,11965,0,1760337130,12938.875496389992,57.840155520003464,53287.93923024 2025-10-13,06:32:12.000,286,11006602,11965,0,1760337131,12938.895705319992,57.85425378000218,53287.883333280006 2025-10-13,06:32:13.000,286,11006632,12245,0,1760337132,12938.902441630002,57.91064682000433,53287.87634616001 2025-10-13,06:32:14.000,286,11006605,12325,0,1760337133,12938.969804729997,57.93179421000241,53287.85538480001 2025-10-13,06:32:15.000,286,11006606,12325,0,1760337134,12939.010222589997,57.97408898999856,53287.83442344001 2025-10-13,06:32:16.000,286,11006625,12125,0,1760337135,12939.138212479993,58.03753116000007,53287.84141056 2025-10-13,06:32:17.000,286,11006607,12205,0,1760337136,12939.144948789988,58.08687507000286,53287.77153936 2025-10-13,06:32:18.000,286,11006601,12485,0,1760337137,12939.259466059993,58.12212071999966,53287.764552240005 2025-10-13,06:32:19.000,286,11006607,12445,0,1760337138,12939.299883919994,58.20671027999924,53287.77153936 2025-10-13,06:32:20.000,286,11006601,12365,0,1760337139,12939.394192259999,58.33359462000226,53287.694681040004 2025-10-13,06:32:21.000,286,11006579,12205,0,1760337140,12939.434610119999,58.38293852999777,53287.67371968 2025-10-13,06:32:22.000,286,11006594,12325,0,1760337141,12939.51544584,58.425233310001204,53287.68769392001 2025-10-13,06:32:23.000,286,11006612,12245,0,1760337142,12939.63669942,58.50277374000143,53287.6807068 2025-10-13,06:32:24.000,286,11006573,12325,0,1760337143,12939.71753514,58.48162635000335,53287.61782272001 2025-10-13,06:32:25.000,286,11006624,11965,0,1760337144,12939.845525029996,58.55916678000358,53287.63878408001 2025-10-13,06:32:26.000,286,11006610,12365,0,1760337145,12939.939833370001,58.594412430000375,53287.63878408001 2025-10-13,06:32:27.000,286,11006588,12045,0,1760337146,12939.960042300001,58.54506852000486,53287.56891288001 2025-10-13,06:32:28.000,286,11006613,12165,0,1760337147,12939.980251230001,58.594412430000375,53287.56891288001 2025-10-13,06:32:29.000,286,11006656,12325,0,1760337148,12940.067823259997,58.62260894999781,53287.596861360005 2025-10-13,06:32:30.000,286,11006613,12365,0,1760337149,12940.108241119997,58.70719851000467,53287.56192576 2025-10-13,06:32:31.000,286,11006606,12165,0,1760337150,12940.162131600002,58.79178807000426,53287.56891288001 2025-10-13,06:32:32.000,286,11006597,12365,0,1760337151,12940.189076839997,58.89752502000192,53287.54096440001 2025-10-13,06:32:33.000,286,11006624,12005,0,1760337152,12940.216022079992,58.96801632000279,53287.54096440001 2025-10-13,06:32:34.000,286,11006633,12405,0,1760337153,12940.216022079992,59.059655010001734,53287.478080320005 2025-10-13,06:32:35.000,286,11006623,11925,0,1760337154,12940.229494699997,59.09490065999853,53287.45711896 2025-10-13,06:32:36.000,286,11006610,12325,0,1760337155,12940.236231009992,59.1653919599994,53287.40820912 2025-10-13,06:32:37.000,286,11006686,12085,0,1760337156,12940.296857799993,59.14424457000132,53287.41519624 2025-10-13,06:32:38.000,286,11006616,12205,0,1760337157,12940.317066729993,59.15834283000004,53287.380260640006 2025-10-13,06:32:39.000,286,11006601,12165,0,1760337158,12940.357484589993,59.15834283000004,53287.31737656 2025-10-13,06:32:40.000,286,11006554,12045,0,1760337159,12940.397902449993,59.15129370000068,53287.310389440005 2025-10-13,06:32:41.000,286,11006641,12405,0,1760337160,12940.411375069998,59.20063761000347,53287.212569760006 2025-10-13,06:32:42.000,286,11006623,12285,0,1760337161,12940.431583999998,59.20063761000347,53287.212569760006 2025-10-13,06:32:43.000,286,11006582,12085,0,1760337162,12940.391166139998,59.1653919599994,53287.17064704 2025-10-13,06:32:44.000,286,11006621,12085,0,1760337163,12940.411375069998,59.14424457000132,53287.1217372 2025-10-13,06:32:45.000,286,11006641,12285,0,1760337164,12940.451792929998,59.15834283000004,53287.06584024001 2025-10-13,06:32:46.000,286,11006592,12645,0,1760337165,12940.579782819994,59.1653919599994,53287.03789176001 2025-10-13,06:32:47.000,286,11006582,12045,0,1760337166,12940.71450902,59.1653919599994,53286.975007680005 2025-10-13,06:32:48.000,286,11006602,12485,0,1760337167,12940.89638939,59.21473587000219,53286.94007208 2025-10-13,06:32:49.000,286,11006585,12365,0,1760337168,12940.93007093999,59.2640797799977,53286.93308496 2025-10-13,06:32:50.000,286,11006623,12245,0,1760337169,12940.97722511,59.36276760000328,53286.88417512 2025-10-13,06:32:51.000,286,11006595,12165,0,1760337170,12940.983961419995,59.468504550000944,53286.926097840005 2025-10-13,06:32:52.000,286,11006627,12205,0,1760337171,12940.97722511,59.510799330004374,53286.82827816001 2025-10-13,06:32:53.000,286,11006611,12165,0,1760337172,12940.93680725,59.53899585000181,53286.79334256 2025-10-13,06:32:54.000,286,11006571,12165,0,1760337173,12940.91659832,59.54604498000117,53286.76539408 2025-10-13,06:32:55.000,286,11006566,12165,0,1760337174,12940.882916769995,59.581290629997966,53286.69552288 2025-10-13,06:32:56.000,286,11006675,12165,0,1760337175,12940.85597153,59.65178192999883,53286.64661304 2025-10-13,06:32:57.000,286,11006576,12405,0,1760337176,12940.78860842999,59.66588019000483,53286.61167744001 2025-10-13,06:32:58.000,286,11006564,12245,0,1760337177,12940.761663189995,59.72932235999906,53286.54879336 2025-10-13,06:32:59.000,286,11006568,12245,0,1760337178,12940.72798163999,59.75751888000377,53286.47892216 2025-10-13,06:33:00.000,286,11006621,12245,0,1760337179,12940.721245329994,59.78571540000121,53286.33917976 2025-10-13,06:33:01.000,286,11006586,12445,0,1760337180,12940.761663189995,59.76456801000313,53286.31123128 2025-10-13,06:33:02.000,286,11006604,12165,0,1760337181,12940.802081049995,59.77866627000185,53286.22738584001 2025-10-13,06:33:03.000,286,11006603,12125,0,1760337182,12940.81555367,59.79276453000057,53286.19943736001 2025-10-13,06:33:04.000,286,11006608,12205,0,1760337183,12940.802081049995,59.75751888000377,53286.15751464001 2025-10-13,06:33:05.000,286,11006596,12205,0,1760337184,12940.761663189995,59.76456801000313,53286.1435404 2025-10-13,06:33:06.000,286,11006606,12125,0,1760337185,12940.802081049995,59.70112584000162,53286.05270784 2025-10-13,06:33:07.000,286,11006611,12165,0,1760337186,12940.93007093999,59.694076710002264,53286.01078512001 2025-10-13,06:33:08.000,286,11006569,12125,0,1760337187,12941.05132451999,59.687027580002905,53286.05270784 2025-10-13,06:33:09.000,286,11006560,12325,0,1760337188,12941.165841789996,59.71522410000034,53286.017772240004 2025-10-13,06:33:10.000,286,11006653,12365,0,1760337189,12941.287095369997,59.67292932000419,53285.92693968 2025-10-13,06:33:11.000,286,11006631,12045,0,1760337190,12941.394876329992,59.679978450003546,53285.850081360004 2025-10-13,06:33:12.000,286,11006591,12125,0,1760337191,12941.556547769993,59.687027580002905,53285.89200408001 2025-10-13,06:33:13.000,286,11006608,12325,0,1760337192,12941.637383489993,59.74342061999778,53285.871042720006 2025-10-13,06:33:14.000,286,11006605,12285,0,1760337193,12941.772109689999,59.79981365999993,53285.83610712 2025-10-13,06:33:15.000,286,11006609,12605,0,1760337194,12941.93378113,59.84210844000336,53285.919952560005 2025-10-13,06:33:16.000,286,11006587,12325,0,1760337195,12942.03482578,59.9337471300023,53285.9339268 2025-10-13,06:33:17.000,286,11006661,12125,0,1760337196,12942.162815669995,60.01833669000189,53285.97584952 2025-10-13,06:33:18.000,286,11006629,12645,0,1760337197,12942.25712401,60.081778860003396,53285.98982376001 2025-10-13,06:33:19.000,286,11006597,12085,0,1760337198,12942.311014489991,60.16636842000298,53285.98982376001 2025-10-13,06:33:20.000,286,11006671,12325,0,1760337199,12942.391850209991,60.152270160004264,53286.017772240004 2025-10-13,06:33:21.000,286,11006622,12165,0,1760337200,12942.479422240001,60.22981059000449,53286.02475936 2025-10-13,06:33:22.000,286,11006605,12165,0,1760337201,12942.593939509992,60.265056240001286,53286.10161768 2025-10-13,06:33:23.000,286,11006600,11845,0,1760337202,12942.721929400002,60.30735102000472,53286.06668208 2025-10-13,06:33:24.000,286,11006664,12285,0,1760337203,12942.863391909988,60.37079318999895,53286.10860480001 2025-10-13,06:33:25.000,286,11006624,12165,0,1760337204,12942.950963939998,60.46948101000453,53286.15052752001 2025-10-13,06:33:26.000,286,11006583,12245,0,1760337205,12943.038535969994,60.51882492000004,53286.11559192 2025-10-13,06:33:27.000,286,11006635,12285,0,1760337206,12943.011590729999,60.63161100000434,53286.1435404 2025-10-13,06:33:28.000,286,11006609,12445,0,1760337207,12943.06548120999,60.673905780000496,53286.11559192 2025-10-13,06:33:29.000,286,11006615,12285,0,1760337208,12943.092426449999,60.66685665000114,53286.136553280005 2025-10-13,06:33:30.000,286,11006638,12325,0,1760337209,12943.119371689994,60.70210229999793,53286.1435404 2025-10-13,06:33:31.000,286,11006580,12125,0,1760337210,12943.179998479995,60.75849534000008,53286.08065632001 2025-10-13,06:33:32.000,286,11006620,12205,0,1760337211,12943.25409789,60.75144621000072,53286.06668208 2025-10-13,06:33:33.000,286,11006649,12285,0,1760337212,12943.382087779995,60.82193751000159,53286.08065632001 2025-10-13,06:33:34.000,286,11006624,12325,0,1760337213,12943.523550289996,60.84308489999967,53286.12257904 2025-10-13,06:33:35.000,286,11006620,12125,0,1760337214,12943.671749109992,60.913576200000534,53286.10860480001 2025-10-13,06:33:36.000,286,11006585,12365,0,1760337215,12943.739112210002,60.99111663000076,53286.06668208 2025-10-13,06:33:37.000,286,11006655,12405,0,1760337216,12943.826684239997,61.03341141000419,53286.04572072 2025-10-13,06:33:38.000,286,11006617,11885,0,1760337217,12943.840156860002,61.075706190000346,53286.05969496001 2025-10-13,06:33:39.000,286,11006623,12285,0,1760337218,12943.846893169997,61.06160793000163,53286.05969496001 2025-10-13,06:33:40.000,286,11006561,12205,0,1760337219,12943.914256269993,61.00521488999948,53286.06668208 2025-10-13,06:33:41.000,286,11006600,12245,0,1760337220,12944.035509849993,60.948821850004606,53286.05969496001 2025-10-13,06:33:42.000,286,11006614,12325,0,1760337221,12944.136554499994,60.96996924000268,53285.98982376001 2025-10-13,06:33:43.000,286,11006602,12245,0,1760337222,12944.210653909999,60.99816576000012,53286.03174648001 2025-10-13,06:33:44.000,286,11006630,12325,0,1760337223,12944.32517117999,60.97701837000204,53286.01078512001 2025-10-13,06:33:45.000,286,11006626,12165,0,1760337224,12944.32517117999,60.96996924000268,53286.01078512001 2025-10-13,06:33:46.000,286,11006557,12205,0,1760337225,12944.379061659994,60.899477940001816,53286.02475936 2025-10-13,06:33:47.000,286,11006591,12125,0,1760337226,12944.459897379995,60.87128142000438,53285.94790104 2025-10-13,06:33:48.000,286,11006596,12085,0,1760337227,12944.56767833999,60.906527070001175,53285.89200408001 2025-10-13,06:33:49.000,286,11006588,12405,0,1760337228,12944.65525037,60.948821850004606,53285.871042720006 2025-10-13,06:33:50.000,286,11006637,12245,0,1760337229,12944.796712880001,60.99111663000076,53285.86405560001 2025-10-13,06:33:51.000,286,11006605,12405,0,1760337230,12944.938175390002,60.99816576000012,53285.84309424001 2025-10-13,06:33:52.000,286,11006614,12485,0,1760337231,12945.113319449993,61.05455880000227,53285.82213288001 2025-10-13,06:33:53.000,286,11006585,12245,0,1760337232,12945.281727199988,61.125050100003136,53285.82213288001 2025-10-13,06:33:54.000,286,11006643,12045,0,1760337233,12945.443398639989,61.24488530999952,53285.76623592 2025-10-13,06:33:55.000,286,11006614,12005,0,1760337234,12945.490552809999,61.322425739999744,53285.76623592 2025-10-13,06:33:56.000,286,11006628,12405,0,1760337235,12945.578124839994,61.357671390003816,53285.80815864 2025-10-13,06:33:57.000,286,11006633,12245,0,1760337236,12945.638751629995,61.39291704000061,53285.76623592 2025-10-13,06:33:58.000,286,11006580,12285,0,1760337237,12945.73305997,61.322425739999744,53285.71033896 2025-10-13,06:33:59.000,286,11006646,12325,0,1760337238,12945.80715937999,61.308327480001026,53285.78021016 2025-10-13,06:34:00.000,286,11006597,12165,0,1760337239,12945.82736830999,61.29422922000231,53285.76623592 2025-10-13,06:34:01.000,286,11006620,12325,0,1760337240,12945.86778616999,61.26603270000487,53285.78021016 2025-10-13,06:34:02.000,286,11006601,12205,0,1760337241,12945.928412959991,61.23783618000016,53285.73130032 2025-10-13,06:34:03.000,286,11006652,12245,0,1760337242,12945.982303439996,61.24488530999952,53285.69636472001 2025-10-13,06:34:04.000,286,11006616,12205,0,1760337243,12946.083348089996,61.24488530999952,53285.66841624 2025-10-13,06:34:05.000,286,11006697,12125,0,1760337244,12946.191129049992,61.23783618000016,53285.682390480004 2025-10-13,06:34:06.000,286,11006604,11965,0,1760337245,12946.218074290002,61.27308183000423,53285.65444200001 2025-10-13,06:34:07.000,286,11006640,12365,0,1760337246,12946.245019529997,61.315376610000385,53285.61251928 2025-10-13,06:34:08.000,286,11006632,12285,0,1760337247,12946.305646319997,61.35062226000446,53285.59155792 2025-10-13,06:34:09.000,286,11006624,12205,0,1760337248,12946.319118940002,61.40701529999933,53285.57758368001 2025-10-13,06:34:10.000,286,11006621,12165,0,1760337249,12946.346064179997,61.42816269000468,53285.52867384001 2025-10-13,06:34:11.000,286,11006622,12405,0,1760337250,12946.319118940002,61.491604859998915,53285.535660960006 2025-10-13,06:34:12.000,286,11006637,12165,0,1760337251,12946.319118940002,61.45635921000212,53285.52168672 2025-10-13,06:34:13.000,286,11006668,12165,0,1760337252,12946.258492150002,61.4422609500034,53285.45181552 2025-10-13,06:34:14.000,286,11006652,12325,0,1760337253,12946.285437389997,61.4422609500034,53285.42386704 2025-10-13,06:34:15.000,286,11006631,12405,0,1760337254,12946.204601669997,61.4422609500034,53285.416879920005 2025-10-13,06:34:16.000,286,11006622,12125,0,1760337255,12946.204601669997,61.47045747000084,53285.305086 2025-10-13,06:34:17.000,286,11006633,12205,0,1760337256,12946.170920119992,61.44931008000276,53285.34002160001 2025-10-13,06:34:18.000,286,11006626,12245,0,1760337257,12946.157447500002,61.498653989998274,53285.25617616 2025-10-13,06:34:19.000,286,11006625,12285,0,1760337258,12946.123765949997,61.547997900001064,53285.22124056001 2025-10-13,06:34:20.000,286,11006636,12405,0,1760337259,12946.143974879997,61.66078397999809,53285.10944664 2025-10-13,06:34:21.000,286,11006639,12365,0,1760337260,12946.015984990001,61.66783311000472,53285.12342088001 2025-10-13,06:34:22.000,286,11006636,12085,0,1760337261,12945.968830819991,61.70307876000152,53285.03957544 2025-10-13,06:34:23.000,286,11006612,12165,0,1760337262,12945.89473141,61.75242267000431,53285.011626960004 2025-10-13,06:34:24.000,286,11006629,12285,0,1760337263,12945.80715937999,61.80176657999982,53284.94874288 2025-10-13,06:34:25.000,286,11006659,11925,0,1760337264,12945.66569686999,61.90750353000476,53284.87887168 2025-10-13,06:34:26.000,286,11006643,12165,0,1760337265,12945.52423435999,62.02028961000178,53284.82996184 2025-10-13,06:34:27.000,286,11006655,12245,0,1760337266,12945.409717089999,61.97799482999835,53284.77406488 2025-10-13,06:34:28.000,286,11006673,12205,0,1760337267,12945.254781959993,61.90750353000476,53284.70419368 2025-10-13,06:34:29.000,286,11006640,12405,0,1760337268,12945.173946239993,61.83701223000389,53284.627335360005 2025-10-13,06:34:30.000,286,11006637,12445,0,1760337269,12945.113319449993,61.773570060002385,53284.49458008 2025-10-13,06:34:31.000,286,11006607,12005,0,1760337270,12945.086374209997,61.766520930003026,53284.43169600001 2025-10-13,06:34:32.000,286,11006642,12125,0,1760337271,12945.025747419997,61.70307876000152,53284.35483768001 2025-10-13,06:34:33.000,286,11006612,12445,0,1760337272,12944.992065869992,61.6889805000028,53284.257018 2025-10-13,06:34:34.000,286,11006646,12325,0,1760337273,12945.005538489997,61.63963659000001,53284.20112104 2025-10-13,06:34:35.000,286,11006682,12245,0,1760337274,12944.978593250002,61.66078397999809,53284.1522112 2025-10-13,06:34:36.000,286,11006615,12325,0,1760337275,12944.958384320002,61.67488224000408,53284.026443040006 2025-10-13,06:34:37.000,286,11006644,12285,0,1760337276,12944.931439079992,61.71012789000088,53283.97054608001 2025-10-13,06:34:38.000,286,11006675,12045,0,1760337277,12944.965120629997,61.780619190001744,53283.907662000005 2025-10-13,06:34:39.000,286,11006648,12205,0,1760337278,12944.971856939992,61.83701223000389,53283.82381656 2025-10-13,06:34:40.000,286,11006602,12165,0,1760337279,12944.917966460001,61.92160179000348,53283.71900976 2025-10-13,06:34:41.000,286,11006633,12645,0,1760337280,12944.897757530001,61.90750353000476,53283.64913856 2025-10-13,06:34:42.000,286,11006647,12045,0,1760337281,12944.897757530001,61.85111049000261,53283.63516432001 2025-10-13,06:34:43.000,286,11006632,12125,0,1760337282,12944.877548600001,61.85815962000197,53283.51638328001 2025-10-13,06:34:44.000,286,11006664,11965,0,1760337283,12944.776503950001,61.900454399998125,53283.43952496 2025-10-13,06:34:45.000,286,11006654,12325,0,1760337284,12944.68893191999,61.87225788000069,53283.41157648 2025-10-13,06:34:46.000,286,11006633,12405,0,1760337285,12944.53399679,61.90750353000476,53283.29279544 2025-10-13,06:34:47.000,286,11006600,12205,0,1760337286,12944.34538010999,61.900454399998125,53283.19497576 2025-10-13,06:34:48.000,286,11006646,12285,0,1760337287,12944.109609259998,61.90750353000476,53283.118117440004 2025-10-13,06:34:49.000,286,11006669,12205,0,1760337288,12943.806475309997,61.766520930003026,53283.00632352 2025-10-13,06:34:50.000,286,11006642,12085,0,1760337289,12943.51681398,61.68193137000344,53282.803697040006 2025-10-13,06:34:51.000,286,11006618,12205,0,1760337290,12943.30798836999,61.58324354999786,53282.76876144 2025-10-13,06:34:52.000,286,11006647,12245,0,1760337291,12943.11263538,61.4775066000002,53282.60805768001 2025-10-13,06:34:53.000,286,11006628,12125,0,1760337292,12942.984645489989,61.43521182000404,53282.43337968 2025-10-13,06:34:54.000,286,11006651,12405,0,1760337293,12942.822974049988,61.44931008000276,53282.300624400006 2025-10-13,06:34:55.000,286,11006659,12205,0,1760337294,12942.721929400002,61.4775066000002,53282.14690776 2025-10-13,06:34:56.000,286,11006632,12365,0,1760337295,12942.668038919997,61.47045747000084,53282.0211396 2025-10-13,06:34:57.000,286,11006699,12165,0,1760337296,12942.688247849997,61.4422609500034,53281.88838432001 2025-10-13,06:34:58.000,286,11006673,12365,0,1760337297,12942.762347260003,61.498653989998274,53281.78357752 2025-10-13,06:34:59.000,286,11006645,12285,0,1760337298,12942.796028809993,61.51980138000363,53281.60191240001 2025-10-13,06:35:00.000,286,11006670,12045,0,1760337299,12942.863391909988,61.61144007000257,53281.53902832 2025-10-13,06:35:01.000,286,11006619,12365,0,1760337300,12942.897073459993,61.67488224000408,53281.44819576 2025-10-13,06:35:02.000,286,11006627,11925,0,1760337301,12942.950963939998,61.65373484999873,53281.343388960006 2025-10-13,06:35:03.000,286,11006672,12245,0,1760337302,12942.971172869999,61.55504703000042,53281.28749200001 2025-10-13,06:35:04.000,286,11006686,12245,0,1760337303,12943.038535969994,61.47045747000084,53281.1826852 2025-10-13,06:35:05.000,286,11006663,12325,0,1760337304,12943.14631692999,61.35062226000446,53281.056917040005 2025-10-13,06:35:06.000,286,11006632,12245,0,1760337305,12943.200207409995,61.37881878000189,53280.98005872001 2025-10-13,06:35:07.000,286,11006658,12445,0,1760337306,12943.361878849995,61.357671390003816,53280.95211024001 2025-10-13,06:35:08.000,286,11006660,12125,0,1760337307,12943.38882408999,61.38586791000125,53280.91018752001 2025-10-13,06:35:09.000,286,11006666,12085,0,1760337308,12943.30798836999,61.498653989998274,53280.78441936001 2025-10-13,06:35:10.000,286,11006695,12285,0,1760337309,12943.200207409995,61.540948770001705,53280.77743224 2025-10-13,06:35:11.000,286,11006595,12325,0,1760337310,12943.058744899994,61.55504703000042,53280.651664080004 2025-10-13,06:35:12.000,286,11006650,12325,0,1760337311,12942.984645489989,61.52685051000299,53280.57480576001 2025-10-13,06:35:13.000,286,11006652,12405,0,1760337312,12942.964436559989,61.491604859998915,53280.456024720006 2025-10-13,06:35:14.000,286,11006636,12045,0,1760337313,12942.991381799999,61.50570312000491,53280.39314064 2025-10-13,06:35:15.000,286,11006644,12365,0,1760337314,12943.011590729999,61.51275225000427,53280.35820504001 2025-10-13,06:35:16.000,286,11006601,12125,0,1760337315,12942.998118109994,61.58324354999786,53280.21147552001 2025-10-13,06:35:17.000,286,11006682,12165,0,1760337316,12942.937491319994,61.69602963000216,53280.14160432001 2025-10-13,06:35:18.000,286,11006662,11965,0,1760337317,12942.796028809993,61.8229139699979,53280.09269448001 2025-10-13,06:35:19.000,286,11006647,11965,0,1760337318,12942.775819879993,61.893405269998766,53279.97391344001 2025-10-13,06:35:20.000,286,11006651,12285,0,1760337319,12942.769083569998,61.88635613999941,53279.931990720004 2025-10-13,06:35:21.000,286,11006662,12285,0,1760337320,12942.769083569998,61.79471745000046,53279.87609376001 2025-10-13,06:35:22.000,286,11006658,12485,0,1760337321,12942.890337149998,61.70307876000152,53279.785261200006 2025-10-13,06:35:23.000,286,11006646,12365,0,1760337322,12943.038535969994,61.66078397999809,53279.70141576 2025-10-13,06:35:24.000,286,11006660,12205,0,1760337323,12943.159789549994,61.63258746000065,53279.596608960004 2025-10-13,06:35:25.000,286,11006641,11965,0,1760337324,12943.21368003,61.590292680004495,53279.62455744 2025-10-13,06:35:26.000,286,11006634,12125,0,1760337325,12943.22715264999,61.62553833000129,53279.55468624 2025-10-13,06:35:27.000,286,11006631,12125,0,1760337326,12943.24736157999,61.63258746000065,53279.449879440006 2025-10-13,06:35:28.000,286,11006637,12245,0,1760337327,12943.30798836999,61.66078397999809,53279.38699536 2025-10-13,06:35:29.000,286,11006668,12085,0,1760337328,12943.321460989995,61.6889805000028,53279.30314992001 2025-10-13,06:35:30.000,286,11006680,11965,0,1760337329,12943.34840622999,61.65373484999873,53279.282188560006 2025-10-13,06:35:31.000,286,11006611,12205,0,1760337330,12943.42924194999,61.717177020000236,53279.24026584 2025-10-13,06:35:32.000,286,11006686,12045,0,1760337331,12943.462923499996,61.74537353999767,53279.17738176 2025-10-13,06:35:33.000,286,11006676,12125,0,1760337332,12943.44945087999,61.759471800003666,53279.12847192 2025-10-13,06:35:34.000,286,11006664,12205,0,1760337333,12943.489868739991,61.81586483999854,53279.044626480005 2025-10-13,06:35:35.000,286,11006692,12325,0,1760337334,12943.510077669991,61.83701223000389,53278.995716640005 2025-10-13,06:35:36.000,286,11006630,12285,0,1760337335,12943.53702291,61.83701223000389,53278.98872952001 2025-10-13,06:35:37.000,286,11006649,12085,0,1760337336,12943.624594939996,61.8229139699979,53278.96078104 2025-10-13,06:35:38.000,286,11006687,12325,0,1760337337,12943.712166969992,61.86520875000133,53278.890909839996 2025-10-13,06:35:39.000,286,11006610,11885,0,1760337338,12943.759321140002,61.9357000500022,53278.86296136 2025-10-13,06:35:40.000,286,11006693,12205,0,1760337339,12943.806475309997,61.92160179000348,53278.77212880001 2025-10-13,06:35:41.000,286,11006633,12205,0,1760337340,12943.887311029997,61.893405269998766,53278.80007728001 2025-10-13,06:35:42.000,286,11006609,12445,0,1760337341,12944.048982469998,61.91455266000412,53278.76514168 2025-10-13,06:35:43.000,286,11006688,12325,0,1760337342,12944.298225939994,61.900454399998125,53278.76514168 2025-10-13,06:35:44.000,286,11006683,12205,0,1760337343,12944.55420572,61.942749180001556,53278.77212880001 2025-10-13,06:35:45.000,286,11006681,12285,0,1760337344,12944.864075979996,62.006191350003064,53278.74418032 2025-10-13,06:35:46.000,286,11006661,12085,0,1760337345,12945.140264690002,61.98504395999771,53278.7371932 2025-10-13,06:35:47.000,286,11006697,12365,0,1760337346,12945.456871259994,61.98504395999771,53278.71623184 2025-10-13,06:35:48.000,286,11006704,12325,0,1760337347,12945.780214139995,62.02028961000178,53278.82103864001 2025-10-13,06:35:49.000,286,11006685,12285,0,1760337348,12946.143974879997,62.05553525999858,53278.84898712001 2025-10-13,06:35:50.000,286,11006626,12325,0,1760337349,12946.386482039998,62.09783004000201,53278.925845440004 2025-10-13,06:35:51.000,286,11006693,12325,0,1760337350,12946.628989199999,62.118977430000086,53278.95379392 2025-10-13,06:35:52.000,286,11006668,12245,0,1760337351,12946.79066064,62.21766524999839,53278.9817424 2025-10-13,06:35:53.000,286,11006644,12045,0,1760337352,12946.89170529,62.30930394000461,53279.08654920001 2025-10-13,06:35:54.000,286,11006712,12325,0,1760337353,12946.92538683999,62.45028653999907,53279.1214848 2025-10-13,06:35:55.000,286,11006663,12045,0,1760337354,12946.91191422,62.45733566999843,53279.163407520005 2025-10-13,06:35:56.000,286,11006661,12165,0,1760337355,12946.858023739995,62.43618828000035,53279.24026584 2025-10-13,06:35:57.000,286,11006644,12085,0,1760337356,12946.79066064,62.46438479999779,53279.27520144001 2025-10-13,06:35:58.000,286,11006628,12325,0,1760337357,12946.689615989999,62.47143393000442,53279.282188560006 2025-10-13,06:35:59.000,286,11006679,12045,0,1760337358,12946.669407059999,62.48553219000314,53279.32411128001 2025-10-13,06:36:00.000,286,11006674,12165,0,1760337359,12946.581835029989,62.51372871000058,53279.33808552 2025-10-13,06:36:01.000,286,11006678,12045,0,1760337360,12946.554889789993,62.45028653999907,53279.30314992001 2025-10-13,06:36:02.000,286,11006661,12325,0,1760337361,12946.487526689998,62.407991760002915,53279.35205976001 2025-10-13,06:36:03.000,286,11006682,12165,0,1760337362,12946.514471929993,62.3797952399982,53279.34507264 2025-10-13,06:36:04.000,286,11006650,11845,0,1760337363,12946.474054069993,62.358647850000125,53279.331098400005 2025-10-13,06:36:05.000,286,11006654,12285,0,1760337364,12946.500999309988,62.33750046000205,53279.31013704 2025-10-13,06:36:06.000,286,11006656,12165,0,1760337365,12946.494262999993,62.38684437000484,53279.31013704 2025-10-13,06:36:07.000,286,11006618,12125,0,1760337366,12946.440372519988,62.45028653999907,53279.30314992001 2025-10-13,06:36:08.000,286,11006664,12285,0,1760337367,12946.373009419993,62.47143393000442,53279.261227200004 2025-10-13,06:36:09.000,286,11006684,12285,0,1760337368,12946.332591559993,62.407991760002915,53279.261227200004 2025-10-13,06:36:10.000,286,11006645,12085,0,1760337369,12946.312382629992,62.31635307000397,53279.226291599996 2025-10-13,06:36:11.000,286,11006675,12445,0,1760337370,12946.285437389997,62.26700916000118,53279.14943328 2025-10-13,06:36:12.000,286,11006642,12245,0,1760337371,12946.305646319997,62.19651786000031,53279.12847192 2025-10-13,06:36:13.000,286,11006615,12245,0,1760337372,12946.278701080002,62.22471437999775,53279.114497680006 2025-10-13,06:36:14.000,286,11006637,12085,0,1760337373,12946.231546909992,62.231763510004384,53279.07257496 2025-10-13,06:36:15.000,286,11006633,12325,0,1760337374,12946.103557019997,62.238812640003744,53279.02366512 2025-10-13,06:36:16.000,286,11006657,12245,0,1760337375,12945.89473141,62.238812640003744,53279.03763936001 2025-10-13,06:36:17.000,286,11006662,12165,0,1760337376,12945.67243318,62.189468730000954,53278.890909839996 2025-10-13,06:36:18.000,286,11006643,12045,0,1760337377,12945.578124839994,62.175370470002235,53278.828025760005 2025-10-13,06:36:19.000,286,11006599,12525,0,1760337378,12945.470343879999,62.10487917000137,53278.758154560004 2025-10-13,06:36:20.000,286,11006618,12205,0,1760337379,12945.429926019999,62.0343878700005,53278.68129624001 2025-10-13,06:36:21.000,286,11006702,12125,0,1760337380,12945.402980779989,62.01324048000242,53278.64636064 2025-10-13,06:36:22.000,286,11006641,12245,0,1760337381,12945.362562919989,61.98504395999771,53278.5974508 2025-10-13,06:36:23.000,286,11006632,12445,0,1760337382,12945.376035539994,61.949798310000915,53278.50661824 2025-10-13,06:36:24.000,286,11006662,12045,0,1760337383,12945.409717089999,62.02733874000114,53278.38085008 2025-10-13,06:36:25.000,286,11006657,12205,0,1760337384,12945.497289119994,62.0343878700005,53278.3529016 2025-10-13,06:36:26.000,286,11006703,12125,0,1760337385,12945.50402542999,62.01324048000242,53278.33892736 2025-10-13,06:36:27.000,286,11006642,12245,0,1760337386,12945.578124839994,61.97094569999899,53278.24110768 2025-10-13,06:36:28.000,286,11006619,12085,0,1760337387,12945.56465221999,61.92160179000348,53278.206172080005 2025-10-13,06:36:29.000,286,11006672,12045,0,1760337388,12945.52423435999,61.85111049000261,53278.19219784 2025-10-13,06:36:30.000,286,11006617,12165,0,1760337389,12945.530970669999,61.85815962000197,53278.157262240005 2025-10-13,06:36:31.000,286,11006650,12085,0,1760337390,12945.497289119994,61.86520875000133,53278.11533952 2025-10-13,06:36:32.000,286,11006642,12485,0,1760337391,12945.48381649999,61.8229139699979,53278.087391040004 2025-10-13,06:36:33.000,286,11006614,12165,0,1760337392,12945.470343879999,61.8229139699979,53277.96861 2025-10-13,06:36:34.000,286,11006654,12085,0,1760337393,12945.450134949999,61.74537353999767,53278.01053272001 2025-10-13,06:36:35.000,286,11006614,12445,0,1760337394,12945.470343879999,61.6889805000028,53278.01053272001 2025-10-13,06:36:36.000,286,11006689,12045,0,1760337395,12945.396244469994,61.66783311000472,53277.98258424001 2025-10-13,06:36:37.000,286,11006680,12005,0,1760337396,12945.396244469994,61.58324354999786,53277.96861 2025-10-13,06:36:38.000,286,11006635,12045,0,1760337397,12945.382771849989,61.547997900001064,53277.98258424001 2025-10-13,06:36:39.000,286,11006653,12285,0,1760337398,12945.456871259994,61.61848920000193,53277.940661520006 2025-10-13,06:36:40.000,286,11006632,12205,0,1760337399,12945.456871259994,61.74537353999767,53277.95463576 2025-10-13,06:36:41.000,286,11006662,12045,0,1760337400,12945.436662329994,61.773570060002385,53277.94764864 2025-10-13,06:36:42.000,286,11006632,12125,0,1760337401,12945.450134949999,61.85815962000197,53277.989571360005 2025-10-13,06:36:43.000,286,11006645,12285,0,1760337402,12945.443398639989,61.79471745000046,53277.91271304001 2025-10-13,06:36:44.000,286,11006589,12205,0,1760337403,12945.50402542999,61.80176657999982,53277.940661520006 2025-10-13,06:36:45.000,286,11006614,12325,0,1760337404,12945.557915909994,61.759471800003666,53277.919700160004 2025-10-13,06:36:46.000,286,11006681,12085,0,1760337405,12945.638751629995,61.69602963000216,53277.90572592 2025-10-13,06:36:47.000,286,11006632,12125,0,1760337406,12945.68590579999,61.731275279998954,53277.86380320001 2025-10-13,06:36:48.000,286,11006628,12365,0,1760337407,12945.820631999995,61.780619190001744,53277.91271304001 2025-10-13,06:36:49.000,286,11006618,12365,0,1760337408,12945.881258789996,61.80176657999982,53277.90572592 2025-10-13,06:36:50.000,286,11006632,12285,0,1760337409,12945.941885579996,61.80881570999918,53277.91271304001 2025-10-13,06:36:51.000,286,11006675,12285,0,1760337410,12945.921676649996,61.8229139699979,53277.87777744 2025-10-13,06:36:52.000,286,11006613,12125,0,1760337411,12946.015984990001,61.7876683200011,53277.8987388 2025-10-13,06:36:53.000,286,11006633,12245,0,1760337412,12946.015984990001,61.71012789000088,53277.83585472 2025-10-13,06:36:54.000,286,11006605,12285,0,1760337413,12946.036193920001,61.69602963000216,53277.80091912 2025-10-13,06:36:55.000,286,11006585,12125,0,1760337414,12946.110293329992,61.68193137000344,53277.77995776 2025-10-13,06:36:56.000,286,11006641,12045,0,1760337415,12946.258492150002,61.6889805000028,53277.7589964 2025-10-13,06:36:57.000,286,11006617,12565,0,1760337416,12946.426899899998,61.724226149999595,53277.752009280004 2025-10-13,06:36:58.000,286,11006617,12125,0,1760337417,12946.575098719994,61.71012789000088,53277.6891252 2025-10-13,06:36:59.000,286,11006638,12125,0,1760337418,12946.74350646999,61.68193137000344,53277.74502216001 2025-10-13,06:37:00.000,286,11006638,12165,0,1760337419,12946.91191422,61.717177020000236,53277.66816384 2025-10-13,06:37:01.000,286,11006649,12365,0,1760337420,12946.999486249995,61.80881570999918,53277.71008656 2025-10-13,06:37:02.000,286,11006632,12205,0,1760337421,12947.05337673,61.956847440000274,53277.64720248001 2025-10-13,06:37:03.000,286,11006637,12045,0,1760337422,12947.08705827999,61.96389656999963,53277.63322824 2025-10-13,06:37:04.000,286,11006604,12205,0,1760337423,12947.12747613999,62.02028961000178,53277.64021536 2025-10-13,06:37:05.000,286,11006586,12165,0,1760337424,12947.07358566,62.02733874000114,53277.61226688 2025-10-13,06:37:06.000,286,11006624,12365,0,1760337425,12947.01295887,61.92865092000284,53277.61226688 2025-10-13,06:37:07.000,286,11006601,12285,0,1760337426,12946.96580469999,61.893405269998766,53277.49348584 2025-10-13,06:37:08.000,286,11006592,12285,0,1760337427,12946.92538683999,61.900454399998125,53277.549382799996 2025-10-13,06:37:09.000,286,11006603,12285,0,1760337428,12946.86476004999,61.98504395999771,53277.49348584 2025-10-13,06:37:10.000,286,11006583,12245,0,1760337429,12946.85128743,62.140124819998164,53277.45855024001 2025-10-13,06:37:11.000,286,11006634,12245,0,1760337430,12946.85128743,62.231763510004384,53277.42361464 2025-10-13,06:37:12.000,286,11006624,12045,0,1760337431,12946.84455111999,62.302254809997976,53277.39566616 2025-10-13,06:37:13.000,286,11006604,12205,0,1760337432,12946.898441599995,62.365696979999484,53277.36073056001 2025-10-13,06:37:14.000,286,11006668,12285,0,1760337433,12946.938859459995,62.43618828000035,53277.40964040001 2025-10-13,06:37:15.000,286,11006631,12085,0,1760337434,12946.94559576999,62.43618828000035,53277.33976920001 2025-10-13,06:37:16.000,286,11006647,12165,0,1760337435,12947.08705827999,62.527826969999296,53277.269898000006 2025-10-13,06:37:17.000,286,11006596,12165,0,1760337436,12947.275674960001,62.577170880002086,53277.32579496 2025-10-13,06:37:18.000,286,11006606,11965,0,1760337437,12947.464291639997,62.65471131000231,53277.3048336 2025-10-13,06:37:19.000,286,11006619,12205,0,1760337438,12947.659644629988,62.65471131000231,53277.29085936001 2025-10-13,06:37:20.000,286,11006597,12325,0,1760337439,12947.794370829994,62.71110435000446,53277.2349624 2025-10-13,06:37:21.000,286,11006654,12205,0,1760337440,12947.96951489,62.760448259999976,53277.31182072001 2025-10-13,06:37:22.000,286,11006575,12525,0,1760337441,12948.117713709995,62.79569391000405,53277.33976920001 2025-10-13,06:37:23.000,286,11006626,12125,0,1760337442,12948.22549466999,62.84503781999956,53277.3048336 2025-10-13,06:37:24.000,286,11006587,12125,0,1760337443,12948.346748249991,62.823890430001484,53277.33278208 2025-10-13,06:37:25.000,286,11006620,12045,0,1760337444,12948.340011939996,62.85208694999892,53277.38867904001 2025-10-13,06:37:26.000,286,11006627,11965,0,1760337445,12948.25243991,62.84503781999956,53277.416627520004 2025-10-13,06:37:27.000,286,11006654,12245,0,1760337446,12948.158131569995,62.78864478000469,53277.47951160001 2025-10-13,06:37:28.000,286,11006609,11925,0,1760337447,12948.036877989995,62.774546519998694,53277.45855024001 2025-10-13,06:37:29.000,286,11006596,12005,0,1760337448,12947.868470239999,62.7393008700019,53277.47951160001 2025-10-13,06:37:30.000,286,11006604,12285,0,1760337449,12947.760689279989,62.61946565999824,53277.367717680005 2025-10-13,06:37:31.000,286,11006638,12205,0,1760337450,12947.652908319993,62.584220010001445,53277.42361464 2025-10-13,06:37:32.000,286,11006575,12365,0,1760337451,12947.686589869998,62.52077783999994,53277.42361464 2025-10-13,06:37:33.000,286,11006576,12085,0,1760337452,12947.646172009998,62.541925229998014,53277.3747048 2025-10-13,06:37:34.000,286,11006574,12125,0,1760337453,12947.545127359997,62.51372871000058,53277.32579496 2025-10-13,06:37:35.000,286,11006635,12285,0,1760337454,12947.444082709997,62.541925229998014,53277.32579496 2025-10-13,06:37:36.000,286,11006637,12245,0,1760337455,12947.268938649991,62.48553219000314,53277.27688512 2025-10-13,06:37:37.000,286,11006597,12245,0,1760337456,12947.221784479996,62.3797952399982,53277.20701392 2025-10-13,06:37:38.000,286,11006618,12245,0,1760337457,12947.289147579992,62.33045133000269,53277.214001039996 2025-10-13,06:37:39.000,286,11006600,11965,0,1760337458,12947.356510680002,62.33750046000205,53277.17207832001 2025-10-13,06:37:40.000,286,11006586,12245,0,1760337459,12947.383455919997,62.38684437000484,53277.14412984001 2025-10-13,06:37:41.000,286,11006606,12005,0,1760337460,12947.275674960001,62.3797952399982,53277.081245760004 2025-10-13,06:37:42.000,286,11006619,12205,0,1760337461,12947.248729719991,62.2811074199999,53277.081245760004 2025-10-13,06:37:43.000,286,11006623,11965,0,1760337462,12947.208311859991,62.21766524999839,53277.0602844 2025-10-13,06:37:44.000,286,11006706,12045,0,1760337463,12947.09379459,62.168321340002876,53276.99740032 2025-10-13,06:37:45.000,286,11006614,12245,0,1760337464,12947.0331678,62.1471739500048,53276.913554880004 2025-10-13,06:37:46.000,286,11006616,12245,0,1760337465,12946.99274994,62.1471739500048,53276.89259352 2025-10-13,06:37:47.000,286,11006579,12245,0,1760337466,12946.98601362999,62.126026559999445,53276.8506708 2025-10-13,06:37:48.000,286,11006579,12405,0,1760337467,12946.98601362999,62.11192830000073,53276.82970944 2025-10-13,06:37:49.000,286,11006619,12205,0,1760337468,12946.98601362999,62.133075689998805,53276.77381248 2025-10-13,06:37:50.000,286,11006657,12245,0,1760337469,12946.88496897999,62.118977430000086,53276.71092840001 2025-10-13,06:37:51.000,286,11006593,12125,0,1760337470,12946.709824919999,62.16127221000352,53276.66900568001 2025-10-13,06:37:52.000,286,11006605,11965,0,1760337471,12946.487526689998,62.11192830000073,53276.648044320005 2025-10-13,06:37:53.000,286,11006628,12245,0,1760337472,12946.346064179997,61.999142220003705,53276.54323752001 2025-10-13,06:37:54.000,286,11006576,12165,0,1760337473,12946.312382629992,61.9357000500022,53276.47336632001 2025-10-13,06:37:55.000,286,11006634,12045,0,1760337474,12946.251755839992,61.893405269998766,53276.45939208 2025-10-13,06:37:56.000,286,11006670,12165,0,1760337475,12946.231546909992,61.80176657999982,53276.37554664001 2025-10-13,06:37:57.000,286,11006618,12165,0,1760337476,12946.211337979992,61.724226149999595,53276.3266368 2025-10-13,06:37:58.000,286,11006656,12325,0,1760337477,12946.251755839992,61.717177020000236,53276.2917012 2025-10-13,06:37:59.000,286,11006610,12125,0,1760337478,12946.379745730002,61.64668571999937,53276.193881520005 2025-10-13,06:38:00.000,286,11006603,12165,0,1760337479,12946.602043959989,61.65373484999873,53276.17990728 2025-10-13,06:38:01.000,286,11006585,12325,0,1760337480,12946.837814809995,61.66783311000472,53276.11702320001 2025-10-13,06:38:02.000,286,11006599,12405,0,1760337481,12947.0331678,61.717177020000236,53276.10304896 2025-10-13,06:38:03.000,286,11006641,12165,0,1760337482,12947.13421245,61.75242267000431,53276.04715200001 2025-10-13,06:38:04.000,286,11006642,12205,0,1760337483,12947.221784479996,61.69602963000216,53276.01920352001 2025-10-13,06:38:05.000,286,11006649,12325,0,1760337484,12947.376719610002,61.56209615999978,53276.04715200001 2025-10-13,06:38:06.000,286,11006590,11965,0,1760337485,12947.592281529993,61.51275225000427,53275.977280800005 2025-10-13,06:38:07.000,286,11006594,12205,0,1760337486,12947.868470239999,61.50570312000491,53276.06811336001 2025-10-13,06:38:08.000,286,11006635,12165,0,1760337487,12948.077295849995,61.5761944199985,53276.12401032 2025-10-13,06:38:09.000,286,11006609,11805,0,1760337488,12948.097504779995,61.63258746000065,53276.13798456001 2025-10-13,06:38:10.000,286,11006589,12245,0,1760337489,12948.057086919995,61.67488224000408,53276.11003608 2025-10-13,06:38:11.000,286,11006699,12645,0,1760337490,12947.895415479994,61.61144007000257,53276.15894592 2025-10-13,06:38:12.000,286,11006605,12205,0,1760337491,12947.821316069989,61.5761944199985,53276.13798456001 2025-10-13,06:38:13.000,286,11006579,12125,0,1760337492,12947.679853559988,61.533899640002346,53276.144971680005 2025-10-13,06:38:14.000,286,11006589,12045,0,1760337493,12947.545127359997,61.40701529999933,53276.12401032 2025-10-13,06:38:15.000,286,11006593,12085,0,1760337494,12947.349774369992,61.29422922000231,53276.10304896 2025-10-13,06:38:16.000,286,11006655,12005,0,1760337495,12947.282411269996,61.17439400999865,53276.08907472001 2025-10-13,06:38:17.000,286,11006607,12085,0,1760337496,12947.282411269996,61.10390270999778,53276.10304896 2025-10-13,06:38:18.000,286,11006617,11965,0,1760337497,12947.268938649991,61.146197490001214,53276.06811336001 2025-10-13,06:38:19.000,286,11006630,12165,0,1760337498,12947.316092820001,61.089804449999065,53276.00522928 2025-10-13,06:38:20.000,286,11006624,12365,0,1760337499,12947.390192229992,61.082755319999706,53276.04016488001 2025-10-13,06:38:21.000,286,11006622,12125,0,1760337500,12947.457555330002,61.125050100003136,53275.977280800005 2025-10-13,06:38:22.000,286,11006597,12365,0,1760337501,12947.457555330002,61.082755319999706,53276.00522928 2025-10-13,06:38:23.000,286,11006623,12325,0,1760337502,12947.551863669993,60.9840675000014,53275.99125504 2025-10-13,06:38:24.000,286,11006612,12165,0,1760337503,12947.706798799998,60.955870980003965,53275.977280800005 2025-10-13,06:38:25.000,286,11006602,12285,0,1760337504,12947.929097029999,60.89242881000246,53275.97029368001 2025-10-13,06:38:26.000,286,11006603,12245,0,1760337505,12948.016669059994,60.906527070001175,53276.00522928 2025-10-13,06:38:27.000,286,11006615,12245,0,1760337506,12948.04361429999,60.906527070001175,53276.00522928 2025-10-13,06:38:28.000,286,11006623,12405,0,1760337507,12948.1109774,60.850134029999026,53276.00522928 2025-10-13,06:38:29.000,286,11006619,12125,0,1760337508,12948.19181312,60.737347950002004,53276.08907472001 2025-10-13,06:38:30.000,286,11006601,12165,0,1760337509,12948.25243991,60.680954909999855,53276.06811336001 2025-10-13,06:38:31.000,286,11006667,12325,0,1760337510,12948.360220869996,60.65275839000242,53276.08907472001 2025-10-13,06:38:32.000,286,11006587,12205,0,1760337511,12948.407375039991,60.61046360999899,53276.13099744 2025-10-13,06:38:33.000,286,11006610,12205,0,1760337512,12948.41411135,60.624561869997706,53276.193881520005 2025-10-13,06:38:34.000,286,11006578,12125,0,1760337513,12948.420847659996,60.60341447999963,53276.18689440001 2025-10-13,06:38:35.000,286,11006640,12205,0,1760337514,12948.346748249991,60.60341447999963,53276.193881520005 2025-10-13,06:38:36.000,286,11006669,12165,0,1760337515,12948.26591252999,60.61751273999835,53276.22881712 2025-10-13,06:38:37.000,286,11006609,12405,0,1760337516,12948.198549429995,60.60341447999963,53276.29868832 2025-10-13,06:38:38.000,286,11006648,12365,0,1760337517,12948.04361429999,60.5258740499994,53276.312662560005 2025-10-13,06:38:39.000,286,11006616,12245,0,1760337518,12947.895415479994,60.40603884000302,53276.33362392001 2025-10-13,06:38:40.000,286,11006628,12525,0,1760337519,12947.720271419988,60.314400150004076,53276.31964968 2025-10-13,06:38:41.000,286,11006610,12045,0,1760337520,12947.592281529993,60.22981059000449,53276.31964968 2025-10-13,06:38:42.000,286,11006578,12285,0,1760337521,12947.538391050002,60.13112276999891,53276.312662560005 2025-10-13,06:38:43.000,286,11006589,12365,0,1760337522,12947.511445809992,60.06768060000468,53276.36855952 2025-10-13,06:38:44.000,286,11006604,12205,0,1760337523,12947.531654739993,59.99014017000445,53276.37554664001 2025-10-13,06:38:45.000,286,11006605,12165,0,1760337524,12947.437346400002,59.95489452000038,53276.396508 2025-10-13,06:38:46.000,286,11006633,11965,0,1760337525,12947.343038059997,59.89145234999887,53276.37554664001 2025-10-13,06:38:47.000,286,11006610,12325,0,1760337526,12947.262202339996,59.82801018000464,53276.38952088 2025-10-13,06:38:48.000,286,11006630,12325,0,1760337527,12947.13421245,59.7222732299997,53276.34061104 2025-10-13,06:38:49.000,286,11006631,12205,0,1760337528,12947.04664041999,59.56014323999989,53276.2917012 2025-10-13,06:38:50.000,286,11006611,12245,0,1760337529,12946.91191422,59.50375019999774,53276.27772696 2025-10-13,06:38:51.000,286,11006616,12085,0,1760337530,12946.77045171,59.468504550000944,53276.21484288001 2025-10-13,06:38:52.000,286,11006636,12365,0,1760337531,12946.669407059999,59.447357160002866,53276.193881520005 2025-10-13,06:38:53.000,286,11006583,12125,0,1760337532,12946.541417169989,59.38391499000136,53276.13798456001 2025-10-13,06:38:54.000,286,11006641,11925,0,1760337533,12946.433636209993,59.29227630000241,53276.08907472001 2025-10-13,06:38:55.000,286,11006610,12005,0,1760337534,12946.265228459997,59.24998151999898,53276.06112624 2025-10-13,06:38:56.000,286,11006543,12285,0,1760337535,12946.096820710001,59.33457107999857,53275.99824216001 2025-10-13,06:38:57.000,286,11006591,12405,0,1760337536,12945.995776060001,59.32047281999985,53275.99824216001 2025-10-13,06:38:58.000,286,11006635,12485,0,1760337537,12945.948621889991,59.32047281999985,53275.93535808 2025-10-13,06:38:59.000,286,11006656,12325,0,1760337538,12945.941885579996,59.398013250000076,53275.858499760005 2025-10-13,06:39:00.000,286,11006630,12125,0,1760337539,12945.9553582,59.461455420001585,53275.79561568 2025-10-13,06:39:01.000,286,11006627,12245,0,1760337540,12945.928412959991,59.468504550000944,53275.74670584 2025-10-13,06:39:02.000,286,11006633,12165,0,1760337541,12945.861049859996,59.454406290002225,53275.71875736 2025-10-13,06:39:03.000,286,11006628,12045,0,1760337542,12945.85431355,59.398013250000076,53275.70478312001 2025-10-13,06:39:04.000,286,11006616,12045,0,1760337543,12945.76674151999,59.34866934000456,53275.697796 2025-10-13,06:39:05.000,286,11006644,12245,0,1760337544,12945.71285104,59.31342369000049,53275.66286040001 2025-10-13,06:39:06.000,286,11006663,12165,0,1760337545,12945.72632365999,59.32047281999985,53275.59997632 2025-10-13,06:39:07.000,286,11006634,12285,0,1760337546,12945.74653258999,59.278178040003695,53275.62093768 2025-10-13,06:39:08.000,286,11006641,12045,0,1760337547,12945.780214139995,59.278178040003695,53275.53010512 2025-10-13,06:39:09.000,286,11006619,12085,0,1760337548,12945.82736830999,59.228834130000905,53275.51613088001 2025-10-13,06:39:10.000,286,11006678,12325,0,1760337549,12945.861049859996,59.14424457000132,53275.50215664 2025-10-13,06:39:11.000,286,11006663,12005,0,1760337550,12945.840840929995,59.1301463100026,53275.48119528 2025-10-13,06:39:12.000,286,11006628,12085,0,1760337551,12945.83410462,59.10194978999789,53275.46023392 2025-10-13,06:39:13.000,286,11006682,11965,0,1760337552,12945.86778616999,59.003261969999585,53275.41831120001 2025-10-13,06:39:14.000,286,11006645,12045,0,1760337553,12945.90820402999,58.96801632000279,53275.425298320006 2025-10-13,06:39:15.000,286,11006676,12205,0,1760337554,12945.93514927,59.003261969999585,53275.46023392 2025-10-13,06:39:16.000,286,11006635,12045,0,1760337555,12945.9553582,59.003261969999585,53275.41132408 2025-10-13,06:39:17.000,286,11006634,12245,0,1760337556,12945.968830819991,59.02440935999766,53275.404336960004 2025-10-13,06:39:18.000,286,11006626,12125,0,1760337557,12945.941885579996,58.98916371000087,53275.41831120001 2025-10-13,06:39:19.000,286,11006646,12245,0,1760337558,12945.82736830999,58.91867241,53275.39734984001 2025-10-13,06:39:20.000,286,11006634,12325,0,1760337559,12945.83410462,58.89752502000192,53275.4881824 2025-10-13,06:39:21.000,286,11006643,12205,0,1760337560,12945.93514927,58.812935460002336,53275.4881824 2025-10-13,06:39:22.000,286,11006688,12405,0,1760337561,12946.029457609991,58.74244416000147,53275.44625968001 2025-10-13,06:39:23.000,286,11006648,12245,0,1760337562,12946.103557019997,58.66490373000124,53275.44625968001 2025-10-13,06:39:24.000,286,11006655,12325,0,1760337563,12946.184392739997,58.643756340003165,53275.50215664 2025-10-13,06:39:25.000,286,11006580,12245,0,1760337564,12946.218074290002,58.62965808000445,53275.4881824 2025-10-13,06:39:26.000,286,11006648,12405,0,1760337565,12946.211337979992,58.594412430000375,53275.48119528 2025-10-13,06:39:27.000,286,11006655,12285,0,1760337566,12946.265228459997,58.48867548000271,53275.50914376 2025-10-13,06:39:28.000,286,11006663,12125,0,1760337567,12946.251755839992,58.43228244000056,53275.50914376 2025-10-13,06:39:29.000,286,11006694,11925,0,1760337568,12946.245019529997,58.375889399998414,53275.50914376 2025-10-13,06:39:30.000,286,11006636,12125,0,1760337569,12946.191129049992,58.425233310001204,53275.50215664 2025-10-13,06:39:31.000,286,11006660,12245,0,1760337570,12946.110293329992,58.425233310001204,53275.46023392 2025-10-13,06:39:32.000,286,11006619,12325,0,1760337571,12946.130502259992,58.404085920003126,53275.55106648 2025-10-13,06:39:33.000,286,11006654,12205,0,1760337572,12946.184392739997,58.43228244000056,53275.57901496 2025-10-13,06:39:34.000,286,11006634,11965,0,1760337573,12946.224810599997,58.460478959998,53275.53709224001 2025-10-13,06:39:35.000,286,11006625,12045,0,1760337574,12946.251755839992,58.474577220003994,53275.57901496 2025-10-13,06:39:36.000,286,11006633,12285,0,1760337575,12946.285437389997,58.43933156999992,53275.60696344 2025-10-13,06:39:37.000,286,11006668,12205,0,1760337576,12946.298910010002,58.418184180001845,53275.61395056001 2025-10-13,06:39:38.000,286,11006662,12245,0,1760337577,12946.298910010002,58.49572461000207,53275.58600208001 2025-10-13,06:39:39.000,286,11006667,12285,0,1760337578,12946.265228459997,58.538019389998226,53275.59997632 2025-10-13,06:39:40.000,286,11006643,12365,0,1760337579,12946.184392739997,58.601461559999734,53275.592989200006 2025-10-13,06:39:41.000,286,11006624,12165,0,1760337580,12946.117029640001,58.62260894999781,53275.592989200006 2025-10-13,06:39:42.000,286,11006629,12285,0,1760337581,12946.036193920001,58.643756340003165,53275.592989200006 2025-10-13,06:39:43.000,286,11006634,12365,0,1760337582,12945.9553582,58.66490373000124,53275.58600208001 2025-10-13,06:39:44.000,286,11006617,12245,0,1760337583,12945.86778616999,58.62965808000445,53275.592989200006 2025-10-13,06:39:45.000,286,11006596,12125,0,1760337584,12945.82736830999,58.68605111999932,53275.60696344 2025-10-13,06:39:46.000,286,11006628,12165,0,1760337585,12945.74653258999,58.60851068999909,53275.60696344 2025-10-13,06:39:47.000,286,11006618,12245,0,1760337586,12945.598333769994,58.67900198999996,53275.55106648 2025-10-13,06:39:48.000,286,11006660,12165,0,1760337587,12945.48381649999,58.62260894999781,53275.4881824 2025-10-13,06:39:49.000,286,11006658,12285,0,1760337588,12945.389508159999,58.53097025999887,53275.46023392 2025-10-13,06:39:50.000,286,11006677,12045,0,1760337589,12945.322145059989,58.39703679000377,53275.4532468 2025-10-13,06:39:51.000,286,11006630,11965,0,1760337590,12945.261518269988,58.25605419000203,53275.4532468 2025-10-13,06:39:52.000,286,11006625,11965,0,1760337591,12945.261518269988,58.185562890001165,53275.41831120001 2025-10-13,06:39:53.000,286,11006659,12245,0,1760337592,12945.301936129988,58.10802246000094,53275.41132408 2025-10-13,06:39:54.000,286,11006659,12365,0,1760337593,12945.362562919989,58.09392420000222,53275.41132408 2025-10-13,06:39:55.000,286,11006680,12325,0,1760337594,12945.50402542999,58.10097333000158,53275.474208160005 2025-10-13,06:39:56.000,286,11006655,12125,0,1760337595,12945.62527900999,58.129169849999016,53275.44625968001 2025-10-13,06:39:57.000,286,11006656,12405,0,1760337596,12945.679169489995,58.143268109997734,53275.39734984001 2025-10-13,06:39:58.000,286,11006634,12245,0,1760337597,12945.73305997,58.0798259400035,53275.43228544 2025-10-13,06:39:59.000,286,11006620,12125,0,1760337598,12945.83410462,58.10097333000158,53275.43228544 2025-10-13,06:40:00.000,286,11006615,12285,0,1760337599,12945.89473141,58.12212071999966,53275.46023392 2025-10-13,06:40:01.000,286,11006647,12285,0,1760337600,12945.89473141,58.15736637000373,53275.49516952001 2025-10-13,06:40:02.000,286,11006615,12325,0,1760337601,12945.881258789996,58.136218979998375,53275.50914376 2025-10-13,06:40:03.000,286,11006647,12165,0,1760337602,12945.88799509999,58.136218979998375,53275.4881824 2025-10-13,06:40:04.000,286,11006662,12165,0,1760337603,12945.80715937999,58.16441550000309,53275.51613088001 2025-10-13,06:40:05.000,286,11006641,12205,0,1760337604,12945.719587349995,58.10097333000158,53275.50914376 2025-10-13,06:40:06.000,286,11006579,11965,0,1760337605,12945.58486114999,58.016383770001994,53275.46023392 2025-10-13,06:40:07.000,286,11006616,12165,0,1760337606,12945.48381649999,57.92474508000305,53275.50914376 2025-10-13,06:40:08.000,286,11006610,12165,0,1760337607,12945.261518269988,57.833106390004104,53275.50215664 2025-10-13,06:40:09.000,286,11006628,11965,0,1760337608,12945.059428970002,57.776713350001955,53275.48119528 2025-10-13,06:40:10.000,286,11006629,12125,0,1760337609,12944.729349779991,57.70622205000109,53275.41132408 2025-10-13,06:40:11.000,286,11006626,12205,0,1760337610,12944.53399679,57.64982900999894,53275.36241424 2025-10-13,06:40:12.000,286,11006599,12085,0,1760337611,12944.30496224999,57.600485100003425,53275.28555592 2025-10-13,06:40:13.000,286,11006618,12285,0,1760337612,12944.190444979999,57.5229446700032,53275.22267184 2025-10-13,06:40:14.000,286,11006637,12165,0,1760337613,12944.170236049998,57.50884641000448,53275.187736240005 2025-10-13,06:40:15.000,286,11006619,11965,0,1760337614,12944.230862839999,57.5229446700032,53275.13183928001 2025-10-13,06:40:16.000,286,11006655,12045,0,1760337615,12944.318434869994,57.551141190000635,53275.06196808001 2025-10-13,06:40:17.000,286,11006631,12365,0,1760337616,12944.40600689999,57.61458336000214,53275.01305824001 2025-10-13,06:40:18.000,286,11006648,12285,0,1760337617,12944.480106309995,57.66392726999766,53274.99209688001 2025-10-13,06:40:19.000,286,11006629,12245,0,1760337618,12944.51378786,57.741467699997884,53275.03401960001 2025-10-13,06:40:20.000,286,11006596,12245,0,1760337619,12944.459897379995,57.81900812999811,53274.99209688001 2025-10-13,06:40:21.000,286,11006626,12365,0,1760337620,12944.44642475999,57.86130291000154,53274.901264320004 2025-10-13,06:40:22.000,286,11006638,12045,0,1760337621,12944.46663368999,57.84720465000282,53274.901264320004 2025-10-13,06:40:23.000,286,11006657,12445,0,1760337622,12944.49357893,57.833106390004104,53274.8593416 2025-10-13,06:40:24.000,286,11006666,12205,0,1760337623,12944.540733099995,57.826057260004745,53274.83838024 2025-10-13,06:40:25.000,286,11006644,12325,0,1760337624,12944.62830512999,57.85425378000218,53274.82440600001 2025-10-13,06:40:26.000,286,11006649,12085,0,1760337625,12944.56767833999,57.903597689997696,53274.81043176 2025-10-13,06:40:27.000,286,11006611,12085,0,1760337626,12944.48684261999,57.87540117000026,53274.76850904 2025-10-13,06:40:28.000,286,11006621,12125,0,1760337627,12944.358852729994,57.98818725000456,53274.7894704 2025-10-13,06:40:29.000,286,11006647,12125,0,1760337628,12944.183708669989,58.10097333000158,53274.74754768001 2025-10-13,06:40:30.000,286,11006634,12005,0,1760337629,12944.001828299988,58.19966114999988,53274.71261208 2025-10-13,06:40:31.000,286,11006586,12165,0,1760337630,12943.793002689992,58.26310332000139,53274.66370224 2025-10-13,06:40:32.000,286,11006608,12125,0,1760337631,12943.678485420001,58.24900506000267,53274.60780528001 2025-10-13,06:40:33.000,286,11006661,12285,0,1760337632,12943.523550289996,58.20671027999924,53274.60780528001 2025-10-13,06:40:34.000,286,11006594,12205,0,1760337633,12943.46965980999,58.227857670004596,53274.55889544001 2025-10-13,06:40:35.000,286,11006639,12085,0,1760337634,12943.361878849995,58.192612020000524,53274.516972720005 2025-10-13,06:40:36.000,286,11006606,11925,0,1760337635,12943.281043129995,58.08687507000286,53274.43312728 2025-10-13,06:40:37.000,286,11006635,11885,0,1760337636,12943.13284431,58.02343290000135,53274.4051788 2025-10-13,06:40:38.000,286,11006647,12045,0,1760337637,12943.011590729999,57.91064682000433,53274.34229472001 2025-10-13,06:40:39.000,286,11006630,12085,0,1760337638,12942.870128219998,57.790811610000674,53274.35626896 2025-10-13,06:40:40.000,286,11006661,12125,0,1760337639,12942.809501429998,57.58638684000471,53274.27941064 2025-10-13,06:40:41.000,286,11006609,12125,0,1760337640,12942.856655599993,57.558190319999994,53274.24447504001 2025-10-13,06:40:42.000,286,11006658,12045,0,1760337641,12942.903809769989,57.5229446700032,53274.181590960005 2025-10-13,06:40:43.000,286,11006635,12325,0,1760337642,12942.991381799999,57.48769901999913,53274.20953944 2025-10-13,06:40:44.000,286,11006634,12245,0,1760337643,12943.12610799999,57.48769901999913,53274.13966824 2025-10-13,06:40:45.000,286,11006656,12325,0,1760337644,12943.321460989995,57.48064988999977,53274.181590960005 2025-10-13,06:40:46.000,286,11006622,12285,0,1760337645,12943.44945087999,57.44540424000297,53274.17460384001 2025-10-13,06:40:47.000,286,11006601,12125,0,1760337646,12943.617858630001,57.48769901999913,53274.18857808 2025-10-13,06:40:48.000,286,11006642,12405,0,1760337647,12943.732375899992,57.551141190000635,53274.20953944 2025-10-13,06:40:49.000,286,11006678,12205,0,1760337648,12943.813211619992,57.734418569998525,53274.14665536 2025-10-13,06:40:50.000,286,11006643,12125,0,1760337649,12943.772793759992,57.89654855999834,53274.20953944 2025-10-13,06:40:51.000,286,11006638,12045,0,1760337650,12943.732375899992,57.93884334000177,53274.230500800004 2025-10-13,06:40:52.000,286,11006664,12045,0,1760337651,12943.779530070002,57.91064682000433,53274.21652656 2025-10-13,06:40:53.000,286,11006674,12325,0,1760337652,12943.752584829992,57.8683520400009,53274.29338488001 2025-10-13,06:40:54.000,286,11006683,12325,0,1760337653,12943.685221729997,57.80490986999939,53274.32133336001 2025-10-13,06:40:55.000,286,11006634,12205,0,1760337654,12943.624594939996,57.833106390004104,53274.3353076 2025-10-13,06:40:56.000,286,11006627,12405,0,1760337655,12943.624594939996,57.85425378000218,53274.32133336001 2025-10-13,06:40:57.000,286,11006661,12205,0,1760337656,12943.638067560001,57.81195899999875,53274.39120456001 2025-10-13,06:40:58.000,286,11006645,12085,0,1760337657,12943.658276490001,57.826057260004745,53274.349281840005 2025-10-13,06:40:59.000,286,11006628,12405,0,1760337658,12943.671749109992,57.776713350001955,53274.39120456001 2025-10-13,06:41:00.000,286,11006645,12165,0,1760337659,12943.638067560001,57.80490986999939,53274.42614016 2025-10-13,06:41:01.000,286,11006601,12045,0,1760337660,12943.617858630001,57.85425378000218,53274.4051788 2025-10-13,06:41:02.000,286,11006649,12165,0,1760337661,12943.597649700001,57.790811610000674,53274.42614016 2025-10-13,06:41:03.000,286,11006626,12165,0,1760337662,12943.624594939996,57.734418569998525,53274.46107576001 2025-10-13,06:41:04.000,286,11006653,12405,0,1760337663,12943.698694350001,57.62868162000086,53274.4051788 2025-10-13,06:41:05.000,286,11006629,12245,0,1760337664,12943.806475309997,57.50884641000448,53274.46107576001 2025-10-13,06:41:06.000,286,11006655,12165,0,1760337665,12943.873838409992,57.43835511000361,53274.50998560001 2025-10-13,06:41:07.000,286,11006581,12125,0,1760337666,12944.028773539998,57.381962070001464,53274.55889544001 2025-10-13,06:41:08.000,286,11006625,12365,0,1760337667,12944.102872949989,57.332618159998674,53274.55190832 2025-10-13,06:41:09.000,286,11006600,12485,0,1760337668,12944.170236049998,57.29737251000188,53274.57286968 2025-10-13,06:41:10.000,286,11006630,12125,0,1760337669,12944.230862839999,57.184586430004856,53274.55889544001 2025-10-13,06:41:11.000,286,11006612,12405,0,1760337670,12944.251071769999,57.142291650001425,53274.60081816 2025-10-13,06:41:12.000,286,11006617,12405,0,1760337671,12944.32517117999,57.05065296000248,53274.64274088 2025-10-13,06:41:13.000,286,11006636,12085,0,1760337672,12944.298225939994,57.03655470000376,53274.60780528001 2025-10-13,06:41:14.000,286,11006650,12365,0,1760337673,12944.278017009994,57.01540730999841,53274.62177952 2025-10-13,06:41:15.000,286,11006661,12125,0,1760337674,12944.244335459989,57.00130904999969,53274.635753760005 2025-10-13,06:41:16.000,286,11006607,12245,0,1760337675,12944.190444979999,57.00130904999969,53274.66370224 2025-10-13,06:41:17.000,286,11006645,12365,0,1760337676,12944.116345569993,56.99425992000033,53274.64274088 2025-10-13,06:41:18.000,286,11006616,12125,0,1760337677,12944.069191399998,57.03655470000376,53274.66370224 2025-10-13,06:41:19.000,286,11006624,12045,0,1760337678,12943.920992580002,57.085898609999276,53274.635753760005 2025-10-13,06:41:20.000,286,11006625,12205,0,1760337679,12943.819947930002,57.12819339000271,53274.65671512001 2025-10-13,06:41:21.000,286,11006588,12245,0,1760337680,12943.745848519997,57.135242520002066,53274.684663600005 2025-10-13,06:41:22.000,286,11006630,12005,0,1760337681,12943.651540179992,57.12819339000271,53274.7195992 2025-10-13,06:41:23.000,286,11006658,12165,0,1760337682,12943.584177079996,57.17048816999886,53274.66370224 2025-10-13,06:41:24.000,286,11006675,12085,0,1760337683,12943.402296709995,57.135242520002066,53274.69863784001 2025-10-13,06:41:25.000,286,11006694,12125,0,1760337684,12943.27430682,57.04360383000312,53274.67068936 2025-10-13,06:41:26.000,286,11006595,12405,0,1760337685,12943.22715264999,57.02245643999777,53274.649728 2025-10-13,06:41:27.000,286,11006653,11845,0,1760337686,12943.139580619994,56.98016166000161,53274.67767648001 2025-10-13,06:41:28.000,286,11006651,12205,0,1760337687,12943.052008589999,56.95196514000418,53274.65671512001 2025-10-13,06:41:29.000,286,11006660,12205,0,1760337688,12942.924018699989,56.84622818999924,53274.62177952 2025-10-13,06:41:30.000,286,11006647,12165,0,1760337689,12942.924018699989,56.733442110002215,53274.60780528001 2025-10-13,06:41:31.000,286,11006634,12365,0,1760337690,12942.937491319994,56.58541038000112,53274.57286968 2025-10-13,06:41:32.000,286,11006666,12125,0,1760337691,12942.964436559989,56.49377169000218,53274.60081816 2025-10-13,06:41:33.000,286,11006659,12285,0,1760337692,12943.011590729999,56.38098560999788,53274.565882560004 2025-10-13,06:41:34.000,286,11006649,12245,0,1760337693,12942.977909179994,56.282297789999575,53274.53793408001 2025-10-13,06:41:35.000,286,11006644,12245,0,1760337694,12942.950963939998,56.13426605999848,53274.52395984 2025-10-13,06:41:36.000,286,11006596,12325,0,1760337695,12942.883600839989,55.95098868000059,53274.52395984 2025-10-13,06:41:37.000,286,11006629,12405,0,1760337696,12942.802765119988,55.78180956000142,53274.49601136 2025-10-13,06:41:38.000,286,11006642,12205,0,1760337697,12942.654566299992,55.61263044000225,53274.49601136 2025-10-13,06:41:39.000,286,11006653,12205,0,1760337698,12942.587203199997,55.47869696999987,53274.50299848 2025-10-13,06:41:40.000,286,11006655,12205,0,1760337699,12942.519840100002,55.35181263000413,53274.49601136 2025-10-13,06:41:41.000,286,11006627,12125,0,1760337700,12942.452476999992,55.16148611999961,53274.43312728 2025-10-13,06:41:42.000,286,11006674,11885,0,1760337701,12942.391850209991,54.93591395999829,53274.48203712 2025-10-13,06:41:43.000,286,11006676,12365,0,1760337702,12942.29754187,54.7526365800004,53274.419153040006 2025-10-13,06:41:44.000,286,11006658,12245,0,1760337703,12942.162815669995,54.52706441999908,53274.4051788 2025-10-13,06:41:45.000,286,11006675,12325,0,1760337704,12942.02808946999,54.2944431299984,53274.32832048 2025-10-13,06:41:46.000,286,11006652,12085,0,1760337705,12941.799054929994,54.12526400999923,53274.32133336001 2025-10-13,06:41:47.000,286,11006659,12285,0,1760337706,12941.657592419993,53.836249680003675,53274.31434624 2025-10-13,06:41:48.000,286,11006663,12205,0,1760337707,12941.502657290002,53.617726650001714,53274.251462160006 2025-10-13,06:41:49.000,286,11006693,12285,0,1760337708,12941.442030500002,53.39920361999975,53274.27941064 2025-10-13,06:41:50.000,286,11006662,12165,0,1760337709,12941.394876329992,53.25822101999802,53274.16761672 2025-10-13,06:41:51.000,286,11006674,12125,0,1760337710,12941.307304299997,53.1101892900042,53274.202552320006 2025-10-13,06:41:52.000,286,11006682,12085,0,1760337711,12941.192787029991,53.08904189999885,53274.11870688 2025-10-13,06:41:53.000,286,11006663,12165,0,1760337712,12941.044588209996,53.06084538000141,53274.02787432001 2025-10-13,06:41:54.000,286,11006680,12245,0,1760337713,12940.93007093999,52.969206690002466,53273.98595160001 2025-10-13,06:41:55.000,286,11006678,12285,0,1760337714,12940.79534474,52.81412583000201,53273.916080400006 2025-10-13,06:41:56.000,286,11006652,12125,0,1760337715,12940.66735484999,52.623799320004764,53273.86018344001 2025-10-13,06:41:57.000,286,11006660,12085,0,1760337716,12940.593255439999,52.42642368000088,53273.8112736 2025-10-13,06:41:58.000,286,11006684,12165,0,1760337717,12940.478738169993,52.285441079999146,53273.76236376 2025-10-13,06:41:59.000,286,11006669,12365,0,1760337718,12940.310330419998,52.12331108999933,53273.727428160004 2025-10-13,06:42:00.000,286,11006649,12005,0,1760337719,12940.114977429992,52.04577065999911,53273.69249256001 2025-10-13,06:42:01.000,286,11006683,12285,0,1760337720,12939.85899765,51.925935450002726,53273.65056984001 2025-10-13,06:42:02.000,286,11006651,12125,0,1760337721,12939.65017203999,51.84134589000314,53273.58768576 2025-10-13,06:42:03.000,286,11006681,11965,0,1760337722,12939.481764289994,51.72151067999948,53273.510827440005 2025-10-13,06:42:04.000,286,11006675,12125,0,1760337723,12939.394192259999,51.693314160002046,53273.48986608 2025-10-13,06:42:05.000,286,11006668,12365,0,1760337724,12939.212311889998,51.67216677000397,53273.45493048001 2025-10-13,06:42:06.000,286,11006600,12365,0,1760337725,12939.010222589997,51.742658070004836,53273.30121384 2025-10-13,06:42:07.000,286,11006674,12045,0,1760337726,12938.801396980001,51.8483950200025,53273.31518808001 2025-10-13,06:42:08.000,286,11006665,12125,0,1760337727,12938.57236243999,51.86954241000058,53273.23134264 2025-10-13,06:42:09.000,286,11006629,12165,0,1760337728,12938.35006420999,51.890689799998654,53273.20339416 2025-10-13,06:42:10.000,286,11006704,12245,0,1760337729,12938.161447529994,51.890689799998654,53273.077626000006 2025-10-13,06:42:11.000,286,11006682,12125,0,1760337730,12937.952621919998,51.97527935999824,53273.04967752001 2025-10-13,06:42:12.000,286,11006686,12125,0,1760337731,12937.764005240002,52.04577065999911,53272.958844960005 2025-10-13,06:42:13.000,286,11006669,12125,0,1760337732,12937.534970699991,52.12331108999933,53272.94487072 2025-10-13,06:42:14.000,286,11006687,12205,0,1760337733,12937.27225460999,52.13036021999869,53272.85403816001 2025-10-13,06:42:15.000,286,11006670,12005,0,1760337734,12936.888284939989,52.18675326000084,53272.742244240006 2025-10-13,06:42:16.000,286,11006666,12005,0,1760337735,12936.349380139996,52.22199891000491,53272.623463200005 2025-10-13,06:42:17.000,286,11006660,12325,0,1760337736,12935.823947959994,52.165605870002764,53272.51865640001 2025-10-13,06:42:18.000,286,11006693,12045,0,1760337737,12935.413033049997,52.08101631000318,53272.39288824 2025-10-13,06:42:19.000,286,11006687,11965,0,1760337738,12935.123371720001,52.03872152999975,53272.25314584 2025-10-13,06:42:20.000,286,11006647,11965,0,1760337739,12934.867391939995,52.03167240000039,53272.1343648 2025-10-13,06:42:21.000,286,11006645,12125,0,1760337740,12934.55078536999,52.08806544000254,53271.93872544 2025-10-13,06:42:22.000,286,11006671,12125,0,1760337741,12934.247651420003,52.151507610004046,53271.82693152001 2025-10-13,06:42:23.000,286,11006664,12045,0,1760337742,12933.944517470001,52.18675326000084,53271.63827928001 2025-10-13,06:42:24.000,286,11006698,11805,0,1760337743,12933.60096566,52.158556740003405,53271.49154976001 2025-10-13,06:42:25.000,286,11006648,12045,0,1760337744,12933.291095399989,52.08101631000318,53271.28892328 2025-10-13,06:42:26.000,286,11006668,12085,0,1760337745,12932.947543590002,51.91888632000337,53271.14219376 2025-10-13,06:42:27.000,286,11006653,12285,0,1760337746,12932.54336499,51.714461550000124,53271.00245136 2025-10-13,06:42:28.000,286,11006660,12125,0,1760337747,12932.246967349995,51.524135040002875,53270.83476048 2025-10-13,06:42:29.000,286,11006643,12125,0,1760337748,12932.031405429989,51.43954548000329,53270.68803096 2025-10-13,06:42:30.000,286,11006655,12045,0,1760337749,12931.903415539993,51.481840259999444,53270.492391600004 2025-10-13,06:42:31.000,286,11006662,12085,0,1760337750,12931.802370889993,51.53823330000159,53270.324700720004 2025-10-13,06:42:32.000,286,11006657,12205,0,1760337751,12931.748480410002,51.62282286000118,53270.12207424 2025-10-13,06:42:33.000,286,11006637,12405,0,1760337752,12931.802370889993,51.58757721000438,53269.989318960004 2025-10-13,06:42:34.000,286,11006629,12165,0,1760337753,12931.896679229998,51.59462634000374,53269.842589440006 2025-10-13,06:42:35.000,286,11006668,12205,0,1760337754,12932.044878049994,51.62987199000054,53269.702847040004 2025-10-13,06:42:36.000,286,11006661,12085,0,1760337755,12932.058350669999,51.651019379998615,53269.50022056001 2025-10-13,06:42:37.000,286,11006716,12005,0,1760337756,12932.085295909994,51.66511764000461,53269.41637512 2025-10-13,06:42:38.000,286,11006666,12325,0,1760337757,12932.011196499989,51.643970249999256,53269.269645600005 2025-10-13,06:42:39.000,286,11006649,12405,0,1760337758,12932.031405429989,51.524135040002875,53269.17881304 2025-10-13,06:42:40.000,286,11006644,12405,0,1760337759,12932.078559599999,51.347906790004345,53269.101954720005 2025-10-13,06:42:41.000,286,11006685,12445,0,1760337760,12932.078559599999,51.19987506000325,53269.01112216 2025-10-13,06:42:42.000,286,11006672,12125,0,1760337761,12932.17286793999,51.10118723999767,53268.95522520001 2025-10-13,06:42:43.000,286,11006627,12245,0,1760337762,12932.368220929995,51.0447942000028,53268.815482800004 2025-10-13,06:42:44.000,286,11006657,12005,0,1760337763,12932.62420071,51.03069594000408,53268.73862448001 2025-10-13,06:42:45.000,286,11006672,12325,0,1760337764,12932.974488829997,51.0447942000028,53268.71067600001 2025-10-13,06:42:46.000,286,11006640,11925,0,1760337765,12933.250677539989,50.99545029000001,53268.65477904 2025-10-13,06:42:47.000,286,11006642,12245,0,1760337766,12933.425821599994,50.97430290000193,53268.612856319996 2025-10-13,06:42:48.000,286,11006655,11725,0,1760337767,12933.486448389995,51.00249941999937,53268.66176616001 2025-10-13,06:42:49.000,286,11006668,12205,0,1760337768,12933.466239459995,50.90381160000106,53268.63381768 2025-10-13,06:42:50.000,286,11006652,12365,0,1760337769,12933.45276683999,50.74873074000061,53268.63381768 2025-10-13,06:42:51.000,286,11006707,12125,0,1760337770,12933.60096566,50.57955162000144,53268.56394648 2025-10-13,06:42:52.000,286,11006617,11925,0,1760337771,12933.856945439991,50.657092050001665,53268.58490784 2025-10-13,06:42:53.000,286,11006633,12405,0,1760337772,12934.146606770002,50.80512378000276,53268.52202376001 2025-10-13,06:42:54.000,286,11006647,12285,0,1760337773,12934.409322859989,50.82627117000084,53268.56394648 2025-10-13,06:42:55.000,286,11006627,12365,0,1760337774,12934.67203894999,50.81922204000148,53268.59189496001 2025-10-13,06:42:56.000,286,11006660,11965,0,1760337775,12934.948227659996,50.720534220003174,53268.62683056 2025-10-13,06:42:57.000,286,11006604,12445,0,1760337776,12935.278306849992,50.76987812999869,53268.668753280006 2025-10-13,06:42:58.000,286,11006624,12365,0,1760337777,12935.621858659993,50.78397639000468,53268.7456116 2025-10-13,06:42:59.000,286,11006655,12205,0,1760337778,12935.87783844,50.69233769999846,53268.7805472 2025-10-13,06:43:00.000,286,11006618,12125,0,1760337779,12936.16076346,50.5866007500008,53268.8504184 2025-10-13,06:43:01.000,286,11006736,12405,0,1760337780,12936.436952169992,50.53725683999801,53268.94125096 2025-10-13,06:43:02.000,286,11006644,12485,0,1760337781,12936.719877189993,50.64299379000295,53268.9901608 2025-10-13,06:43:03.000,286,11006629,12125,0,1760337782,12937.023011139994,50.657092050001665,53269.09496760001 2025-10-13,06:43:04.000,286,11006636,12125,0,1760337783,12937.326145089995,50.650042920002306,53269.15785168 2025-10-13,06:43:05.000,286,11006683,12165,0,1760337784,12937.716851069992,50.64299379000295,53269.26265848001 2025-10-13,06:43:06.000,286,11006671,12245,0,1760337785,12938.215338009999,50.69233769999846,53269.40938800001 2025-10-13,06:43:07.000,286,11006654,12085,0,1760337786,12938.713824949991,50.847418559998914,53269.54913040001 2025-10-13,06:43:08.000,286,11006609,12245,0,1760337787,12939.192102959998,51.00249941999937,53269.74476976001 2025-10-13,06:43:09.000,286,11006654,12165,0,1760337788,12939.53565477,51.08708897999895,53269.90547352 2025-10-13,06:43:10.000,286,11006600,12325,0,1760337789,12939.933097059991,51.108236370004306,53270.10111288001 2025-10-13,06:43:11.000,286,11006654,12285,0,1760337790,12940.317066729993,51.03069594000408,53270.282778 2025-10-13,06:43:12.000,286,11006658,12165,0,1760337791,12940.76839949999,51.00249941999937,53270.50636584001 2025-10-13,06:43:13.000,286,11006629,12125,0,1760337792,12941.239941200001,50.91086073000042,53270.729953680006 2025-10-13,06:43:14.000,286,11006643,12165,0,1760337793,12941.812527549999,50.78397639000468,53270.95354152 2025-10-13,06:43:15.000,286,11006636,12405,0,1760337794,12942.472685929992,50.72758335000253,53271.17712936001 2025-10-13,06:43:16.000,286,11006657,12085,0,1760337795,12943.10589906999,50.63594466000359,53271.4356528 2025-10-13,06:43:17.000,286,11006629,12365,0,1760337796,12943.685221729997,50.50906032000057,53271.72212472 2025-10-13,06:43:18.000,286,11006609,12485,0,1760337797,12944.170236049998,50.45971640999778,53272.03654512 2025-10-13,06:43:19.000,286,11006622,12325,0,1760337798,12944.60809619999,50.473814670003776,53272.28109432001 2025-10-13,06:43:20.000,286,11006644,12045,0,1760337799,12945.012274799992,50.50201119000121,53272.525643520006 2025-10-13,06:43:21.000,286,11006648,12285,0,1760337800,12945.295199819993,50.62184640000487,53272.71429576001 2025-10-13,06:43:22.000,286,11006605,12365,0,1760337801,12945.59159746,50.69938682999782,53273.03570328 2025-10-13,06:43:23.000,286,11006625,12245,0,1760337802,12945.80715937999,50.74168161000125,53273.18941992001 2025-10-13,06:43:24.000,286,11006647,12045,0,1760337803,12945.941885579996,50.833320300000196,53273.47589184 2025-10-13,06:43:25.000,286,11006638,12405,0,1760337804,12946.015984990001,50.93905724999786,53273.67153120001 2025-10-13,06:43:26.000,286,11006640,12405,0,1760337805,12945.995776060001,51.03774507000344,53273.86018344001 2025-10-13,06:43:27.000,286,11006659,12205,0,1760337806,12946.056402850001,51.15053115000046,53274.083771280006 2025-10-13,06:43:28.000,286,11006619,12285,0,1760337807,12946.056402850001,51.1434820200011,53274.32832048 2025-10-13,06:43:29.000,286,11006634,12205,0,1760337808,12945.93514927,51.016597679998085,53274.4051788 2025-10-13,06:43:30.000,286,11006602,12325,0,1760337809,12945.83410462,50.75577986999997,53274.635753760005 2025-10-13,06:43:31.000,286,11006650,12165,0,1760337810,12945.73305997,50.52315857999929,53274.78248328 2025-10-13,06:43:32.000,286,11006634,12405,0,1760337811,12945.490552809999,50.311684680003964,53274.971135520005 2025-10-13,06:43:33.000,286,11006578,12005,0,1760337812,12945.173946239993,50.086112520002644,53275.068955200004 2025-10-13,06:43:34.000,286,11006614,12285,0,1760337813,12944.938175390002,49.87463862000004,53275.15280064 2025-10-13,06:43:35.000,286,11006650,12165,0,1760337814,12944.742822399996,49.70545950000087,53275.22965896001 2025-10-13,06:43:36.000,286,11006676,12165,0,1760337815,12944.60809619999,49.571526029998495,53275.28555592 2025-10-13,06:43:37.000,286,11006610,12165,0,1760337816,12944.520524169995,49.49398559999827,53275.355427120005 2025-10-13,06:43:38.000,286,11006644,12245,0,1760337817,12944.39253428,49.52218212000298,53275.41132408 2025-10-13,06:43:39.000,286,11006673,12405,0,1760337818,12944.291489629999,49.52218212000298,53275.4532468 2025-10-13,06:43:40.000,286,11006627,12325,0,1760337819,12944.116345569993,49.5010347300049,53275.53010512 2025-10-13,06:43:41.000,286,11006632,12205,0,1760337820,12943.880574720002,49.34595387000445,53275.50215664 2025-10-13,06:43:42.000,286,11006608,12245,0,1760337821,12943.718903280002,49.24726604999887,53275.54407936001 2025-10-13,06:43:43.000,286,11006628,12125,0,1760337822,12943.49660505,49.13447997000185,53275.49516952001 2025-10-13,06:43:44.000,286,11006627,12205,0,1760337823,12943.26757050999,49.035792150003545,53275.55106648 2025-10-13,06:43:45.000,286,11006611,12405,0,1760337824,12943.18673478999,48.83841650999966,53275.4881824 2025-10-13,06:43:46.000,286,11006626,12365,0,1760337825,12943.15305324,48.59874608999962,53275.48119528 2025-10-13,06:43:47.000,286,11006638,12285,0,1760337826,12942.977909179994,48.36612479999894,53275.425298320006 2025-10-13,06:43:48.000,286,11006633,12085,0,1760337827,12942.836446669993,48.1405526400049,53275.4532468 2025-10-13,06:43:49.000,286,11006579,12285,0,1760337828,12942.701720470002,47.86563657000079,53275.3833756 2025-10-13,06:43:50.000,286,11006606,12405,0,1760337829,12942.540049030002,47.63301528000011,53275.36241424 2025-10-13,06:43:51.000,286,11006688,11965,0,1760337830,12942.331223419991,47.46383616000094,53275.26459456 2025-10-13,06:43:52.000,286,11006601,12165,0,1760337831,12942.001144229995,47.3228535599992,53275.257607440006 2025-10-13,06:43:53.000,286,11006621,12165,0,1760337832,12941.590229319998,47.16072356999939,53275.187736240005 2025-10-13,06:43:54.000,286,11006684,12165,0,1760337833,12941.07826976,46.899905760001275,53275.068955200004 2025-10-13,06:43:55.000,286,11006647,12045,0,1760337834,12940.465265549989,46.64613708000252,53274.95716128 2025-10-13,06:43:56.000,286,11006683,12085,0,1760337835,12939.825316099996,46.314827970003535,53274.76850904 2025-10-13,06:43:57.000,286,11006635,12325,0,1760337836,12939.239257129993,46.032862770000065,53274.635753760005 2025-10-13,06:43:58.000,286,11006646,12085,0,1760337837,12938.754242809991,45.92007669000304,53274.48902424001 2025-10-13,06:43:59.000,286,11006646,12325,0,1760337838,12938.29617373,45.9271258200024,53274.29338488001 2025-10-13,06:44:00.000,286,11006645,12245,0,1760337839,12937.871786199998,45.95532233999984,53274.062809920004 2025-10-13,06:44:01.000,286,11006692,12245,0,1760337840,12937.48108022,45.976469729997916,53273.895119040004 2025-10-13,06:44:02.000,286,11006602,12325,0,1760337841,12937.1981552,45.96942059999856,53273.72044104001 2025-10-13,06:44:03.000,286,11006613,12285,0,1760337842,12936.996065899999,46.01876451000135,53273.4968532 2025-10-13,06:44:04.000,286,11006620,12245,0,1760337843,12936.814185529998,46.11040320000029,53273.294226720005 2025-10-13,06:44:05.000,286,11006636,12165,0,1760337844,12936.652514089998,46.18794363000052,53273.06365176 2025-10-13,06:44:06.000,286,11006698,12005,0,1760337845,12936.416743239992,46.314827970003535,53272.88198664001 2025-10-13,06:44:07.000,286,11006655,12325,0,1760337846,12936.308962279996,46.441712309999275,53272.70032152 2025-10-13,06:44:08.000,286,11006626,12325,0,1760337847,12936.127081909995,46.53335099999822,53272.53263064 2025-10-13,06:44:09.000,286,11006624,12125,0,1760337848,12935.93846523,46.58974404000037,53272.35096552001 2025-10-13,06:44:10.000,286,11006586,12205,0,1760337849,12935.743112239994,46.58269491000101,53272.14135192001 2025-10-13,06:44:11.000,286,11006696,12005,0,1760337850,12935.581440799993,46.58269491000101,53271.99462240001 2025-10-13,06:44:12.000,286,11006614,12125,0,1760337851,12935.426505670002,46.62498969000444,53271.785008800005 2025-10-13,06:44:13.000,286,11006619,12205,0,1760337852,12935.177262199992,46.58974404000037,53271.68020200001 2025-10-13,06:44:14.000,286,11006621,12245,0,1760337853,12934.847183009995,46.5192527399995,53271.47757552 2025-10-13,06:44:15.000,286,11006633,11965,0,1760337854,12934.557521679999,46.37122100999841,53271.2959104 2025-10-13,06:44:16.000,286,11006651,12565,0,1760337855,12934.173552009997,46.18794363000052,53271.0513612 2025-10-13,06:44:17.000,286,11006629,12245,0,1760337856,12933.897363299991,45.976469729997916,53270.95354152 2025-10-13,06:44:18.000,286,11006645,12045,0,1760337857,12933.668328759995,45.800241479999386,53270.76488928 2025-10-13,06:44:19.000,286,11006636,12085,0,1760337858,12933.358458499999,45.673357140003645,53270.5971984 2025-10-13,06:44:20.000,286,11006612,12125,0,1760337859,12932.900389419992,45.673357140003645,53270.35963632 2025-10-13,06:44:21.000,286,11006676,12285,0,1760337860,12932.348011999995,45.631062360000215,53270.177971200006 2025-10-13,06:44:22.000,286,11006613,12285,0,1760337861,12931.829316130003,45.58876758000406,53269.8984864 2025-10-13,06:44:23.000,286,11006608,12125,0,1760337862,12931.357774429991,45.54647280000063,53269.723808400006 2025-10-13,06:44:24.000,286,11006620,12285,0,1760337863,12930.764979149993,45.35614629000338,53269.507207680006 2025-10-13,06:44:25.000,286,11006626,12245,0,1760337864,12930.1250297,45.17991804000485,53269.27663272 2025-10-13,06:44:26.000,286,11006628,11965,0,1760337865,12929.552443349989,45.038935440003115,53268.99714792001 2025-10-13,06:44:27.000,286,11006647,12125,0,1760337866,12929.074165339996,44.82746154000051,53268.766572960005 2025-10-13,06:44:28.000,286,11006618,12245,0,1760337867,12928.66325043,44.594840249999834,53268.50804952 2025-10-13,06:44:29.000,286,11006631,12205,0,1760337868,12928.205181349993,44.38336635000451,53268.2215776 2025-10-13,06:44:30.000,286,11006578,12125,0,1760337869,12927.65954023999,44.14369593000447,53267.91414432 2025-10-13,06:44:31.000,286,11006653,12285,0,1760337870,12927.100426509998,43.84763247000228,53267.64863376 2025-10-13,06:44:32.000,286,11006605,12245,0,1760337871,12926.48068598999,43.544519880000735,53267.35517472 2025-10-13,06:44:33.000,286,11006622,12445,0,1760337872,12925.807054989993,43.29780033000134,53267.04774144 2025-10-13,06:44:34.000,286,11006597,12125,0,1760337873,12925.032379339995,43.07222817000002,53266.705372560005 2025-10-13,06:44:35.000,286,11006601,12245,0,1760337874,12924.304857859992,42.83960687999934,53266.39095216001 2025-10-13,06:44:36.000,286,11006650,12085,0,1760337875,12923.611017929994,42.58583820000058,53265.97871208001 2025-10-13,06:44:37.000,286,11006621,12285,0,1760337876,12923.018222649996,42.2192834400048,53265.67127880001 2025-10-13,06:44:38.000,286,11006652,12165,0,1760337877,12922.47931784999,41.82453216000431,53265.2520516 2025-10-13,06:44:39.000,286,11006650,12605,0,1760337878,12921.886522569992,41.415682619997824,53264.83282440001 2025-10-13,06:44:40.000,286,11006650,12245,0,1760337879,12921.38803563,41.056176990001404,53264.50442976 2025-10-13,06:44:41.000,286,11006627,12205,0,1760337880,12920.882812379998,40.68962222999835,53264.071228320005 2025-10-13,06:44:42.000,286,11006640,12125,0,1760337881,12920.444952229991,40.26667443000042,53263.70091096 2025-10-13,06:44:43.000,286,11006641,12325,0,1760337882,12920.24286292999,39.92831619000208,53263.33758072 2025-10-13,06:44:44.000,286,11006632,12365,0,1760337883,12920.377589129996,39.730940549998195,53262.98822472001 2025-10-13,06:44:45.000,286,11006620,12085,0,1760337884,12920.586414739992,39.81553010999778,53262.7366884 2025-10-13,06:44:46.000,286,11006687,12365,0,1760337885,12920.916493930003,39.87192314999993,53262.3523968 2025-10-13,06:44:47.000,286,11006644,12245,0,1760337886,12921.38803563,39.9424144500008,53262.11483472 2025-10-13,06:44:48.000,286,11006675,12165,0,1760337887,12921.839368399997,40.03405313999974,53261.891246880004 2025-10-13,06:44:49.000,286,11006615,11965,0,1760337888,12922.297437479989,40.03405313999974,53261.73054312 2025-10-13,06:44:50.000,286,11006591,12045,0,1760337889,12922.80266072999,39.949463580000156,53261.59778784001 2025-10-13,06:44:51.000,286,11006653,12325,0,1760337890,12923.307883979993,39.98470923000423,53261.5139424 2025-10-13,06:44:52.000,286,11006585,12325,0,1760337891,12923.9276245,39.956512709999515,53261.46503256 2025-10-13,06:44:53.000,286,11006608,12125,0,1760337892,12924.486738229993,39.97766010000487,53261.42310984 2025-10-13,06:44:54.000,286,11006602,12205,0,1760337893,12925.052588269995,40.062249660004454,53261.41612272 2025-10-13,06:44:55.000,286,11006616,12125,0,1760337894,12925.766637129993,40.1538883500034,53261.48599392 2025-10-13,06:44:56.000,286,11006616,12085,0,1760337895,12926.581730639991,40.2525761700017,53261.56285224 2025-10-13,06:44:57.000,286,11006582,12245,0,1760337896,12927.58544083,40.414706160001515,53261.69560752001 2025-10-13,06:44:58.000,286,11006656,12165,0,1760337897,12928.481370059999,40.7107696200037,53261.793427200006 2025-10-13,06:44:59.000,286,11006650,12205,0,1760337898,12929.141528439992,41.042078730002686,53261.9681052 2025-10-13,06:45:00.000,286,11006605,12045,0,1760337899,12929.720851099999,41.218306980001216,53262.128808960006 2025-10-13,06:45:01.000,286,11006638,12205,0,1760337900,12930.461845199992,41.26060176000465,53262.422268 2025-10-13,06:45:02.000,286,11006633,12285,0,1760337901,12931.19610298999,41.42273175000446,53262.69476568 2025-10-13,06:45:03.000,286,11006659,12005,0,1760337902,12931.856261369998,41.676500430003216,53262.9812376 2025-10-13,06:45:04.000,286,11006645,12125,0,1760337903,12932.47600188999,41.80338476999896,53263.17687696001 2025-10-13,06:45:05.000,286,11006624,12045,0,1760337904,12933.055324549998,41.94436737000069,53263.52623296 2025-10-13,06:45:06.000,286,11006625,12125,0,1760337905,12933.55381148999,42.12764474999858,53263.854627600005 2025-10-13,06:45:07.000,286,11006627,12405,0,1760337906,12934.139870459992,42.38846256000397,53264.18302224001 2025-10-13,06:45:08.000,286,11006609,12325,0,1760337907,12934.86065563,42.63518211000337,53264.56032672 2025-10-13,06:45:09.000,286,11006643,12325,0,1760337908,12935.493868769998,42.719771670002956,53264.90269560001 2025-10-13,06:45:10.000,286,11006665,12045,0,1760337909,12936.248335489996,42.87485253000341,53265.28000008 2025-10-13,06:45:11.000,286,11006640,12325,0,1760337910,12937.07690162,42.903049050000845,53265.65730456 2025-10-13,06:45:12.000,286,11006650,12285,0,1760337911,12937.966094539988,42.895999920001486,53266.05557040001 2025-10-13,06:45:13.000,286,11006642,12085,0,1760337912,12938.760979120001,42.88895079000213,53266.467810480004 2025-10-13,06:45:14.000,286,11006653,12125,0,1760337913,12939.542391079995,42.92419643999892,53266.88005056 2025-10-13,06:45:15.000,286,11006635,12125,0,1760337914,12940.451792929998,42.88190166000277,53267.33421336 2025-10-13,06:45:16.000,286,11006646,12085,0,1760337915,12941.455503119992,42.853705139998056,53267.81632464 2025-10-13,06:45:17.000,286,11006673,12125,0,1760337916,12942.472685929992,42.74091906000103,53268.263500320005 2025-10-13,06:45:18.000,286,11006614,11965,0,1760337917,12943.651540179992,42.719771670002956,53268.73163736 2025-10-13,06:45:19.000,286,11006665,12485,0,1760337918,12944.803449189996,42.677476889999525,53269.199774400004 2025-10-13,06:45:20.000,286,11006651,12125,0,1760337919,12945.9553582,42.670427760000166,53269.73778264 2025-10-13,06:45:21.000,286,11006655,11925,0,1760337920,12946.999486249995,42.64223124000273,53270.24085528 2025-10-13,06:45:22.000,286,11006678,12365,0,1760337921,12947.976251199994,42.43780646999949,53270.76488928 2025-10-13,06:45:23.000,286,11006675,12405,0,1760337922,12948.885653049998,42.17698866000137,53271.2609748 2025-10-13,06:45:24.000,286,11006648,12125,0,1760337923,12949.889363239992,42.02895693000028,53271.79199592 2025-10-13,06:45:25.000,286,11006667,12525,0,1760337924,12950.74487460999,41.93026911000197,53272.31602992 2025-10-13,06:45:26.000,286,11006652,12245,0,1760337925,12951.297252029988,41.73289346999809,53272.8680124 2025-10-13,06:45:27.000,286,11006631,12165,0,1760337926,12951.533022879994,41.47912478999933,53273.37807216 2025-10-13,06:45:28.000,286,11006640,12125,0,1760337927,12951.714903249995,41.176012199997786,53273.81826072001 2025-10-13,06:45:29.000,286,11006684,12205,0,1760337928,12951.775530039995,40.830604830000084,53274.27941064 2025-10-13,06:45:30.000,286,11006620,12165,0,1760337929,12951.93046517,40.50634485000046,53274.62876664001 2025-10-13,06:45:31.000,286,11006626,12125,0,1760337930,12952.024773509991,40.21028138999827,53275.07594232 2025-10-13,06:45:32.000,286,11006619,12205,0,1760337931,12951.957410409996,39.88602140999865,53275.41831120001 2025-10-13,06:45:33.000,286,11006662,12245,0,1760337932,12951.76879373,39.49831926000479,53275.78862856 2025-10-13,06:45:34.000,286,11006677,12125,0,1760337933,12951.60038597999,39.21635406000132,53276.026190640005 2025-10-13,06:45:35.000,286,11006655,12205,0,1760337934,12951.405032989998,38.87799582000298,53276.3266368 2025-10-13,06:45:36.000,286,11006669,12325,0,1760337935,12951.128844279992,38.41980237000098,53276.54323752001 2025-10-13,06:45:37.000,286,11006638,12165,0,1760337936,12950.839182949996,37.98275631000433,53276.78778672001 2025-10-13,06:45:38.000,286,11006656,12205,0,1760337937,12950.495631139995,37.524562860002334,53276.94150336 2025-10-13,06:45:39.000,286,11006663,12245,0,1760337938,12950.273332909994,37.07341853999969,53277.1301556 2025-10-13,06:45:40.000,286,11006676,12245,0,1760337939,12950.091452539993,36.643421610002406,53277.248936640004 2025-10-13,06:45:41.000,286,11006645,12165,0,1760337940,12949.869154309992,36.375554669997655,53277.33278208 2025-10-13,06:45:42.000,286,11006645,12245,0,1760337941,12949.599701909996,36.072442080003384,53277.486498720005 2025-10-13,06:45:43.000,286,11006692,12205,0,1760337942,12949.32351319999,35.68473993000225,53277.49348584 2025-10-13,06:45:44.000,286,11006659,12165,0,1760337943,12949.101214969989,35.27589039000304,53277.584318400004 2025-10-13,06:45:45.000,286,11006631,11965,0,1760337944,12949.013642939994,35.036219970003,53277.61226688 2025-10-13,06:45:46.000,286,11006681,12165,0,1760337945,12949.074269729994,34.740156510000816,53277.66117672 2025-10-13,06:45:47.000,286,11006661,12205,0,1760337946,12949.215732239994,34.380650880004396,53277.78694488 2025-10-13,06:45:48.000,286,11006667,12125,0,1760337947,12949.336985819995,34.105734810000286,53277.821880480005 2025-10-13,06:45:49.000,286,11006691,12085,0,1760337948,12949.417821539995,33.86606439000025,53277.90572592 2025-10-13,06:45:50.000,286,11006642,12525,0,1760337949,12949.42455784999,33.647541359998286,53278.03149408001 2025-10-13,06:45:51.000,286,11006672,12085,0,1760337950,12949.235941169994,33.40787093999825,53278.06642968 2025-10-13,06:45:52.000,286,11006681,12325,0,1760337951,12948.939543529988,33.14705313000013,53278.108352400006 2025-10-13,06:45:53.000,286,11006649,12125,0,1760337952,12948.609464339992,32.98492314000032,53278.12232664 2025-10-13,06:45:54.000,286,11006694,12605,0,1760337953,12948.441056589996,32.92853009999817,53278.17822360001 2025-10-13,06:45:55.000,286,11006665,12405,0,1760337954,12948.198549429995,32.82279315000051,53278.12931376001 2025-10-13,06:45:56.000,286,11006626,11965,0,1760337955,12947.888679169999,32.75230184999964,53278.17123648 2025-10-13,06:45:57.000,286,11006686,12325,0,1760337956,12947.572072599993,32.55492621000303,53278.15027512001 2025-10-13,06:45:58.000,286,11006650,12205,0,1760337957,12947.437346400002,32.35755056999915,53278.12931376001 2025-10-13,06:45:59.000,286,11006652,12285,0,1760337958,12947.349774369992,32.195420579999336,53278.087391040004 2025-10-13,06:46:00.000,286,11006651,12165,0,1760337959,12947.221784479996,32.01214320000145,53278.05944256001 2025-10-13,06:46:01.000,286,11006681,12285,0,1760337960,12947.01295887,31.871160599999712,53277.98258424001 2025-10-13,06:46:02.000,286,11006650,12205,0,1760337961,12946.999486249995,31.75837452000269,53277.989571360005 2025-10-13,06:46:03.000,286,11006677,12165,0,1760337962,12946.979277319995,31.64558843999839,53277.94764864 2025-10-13,06:46:04.000,286,11006672,12365,0,1760337963,12947.01295887,31.5750971400048,53277.8987388 2025-10-13,06:46:05.000,286,11006675,12205,0,1760337964,12946.999486249995,31.53985149000073,53277.821880480005 2025-10-13,06:46:06.000,286,11006620,12325,0,1760337965,12946.628989199999,31.321328459998767,53277.79393200001 2025-10-13,06:46:07.000,286,11006650,12005,0,1760337966,12946.278701080002,31.145100210000237,53277.76598352001 2025-10-13,06:46:08.000,286,11006695,12205,0,1760337967,12946.292173699992,31.025265000003856,53277.6891252 2025-10-13,06:46:09.000,286,11006654,12445,0,1760337968,12946.406690969998,31.018215870004497,53277.62624112001 2025-10-13,06:46:10.000,286,11006652,12085,0,1760337969,12946.527944549998,31.095756300004723,53277.62624112001 2025-10-13,06:46:11.000,286,11006606,12165,0,1760337970,12946.635725509994,31.18034586000431,53277.59130552 2025-10-13,06:46:12.000,286,11006622,12045,0,1760337971,12946.74350646999,31.229689769999823,53277.52842144001 2025-10-13,06:46:13.000,286,11006645,12125,0,1760337972,12946.918650529995,31.384770630000276,53277.535408560005 2025-10-13,06:46:14.000,286,11006677,12205,0,1760337973,12947.07358566,31.34247585000412,53277.50047296 2025-10-13,06:46:15.000,286,11006677,12165,0,1760337974,12947.10726720999,31.328377589998126,53277.47252448 2025-10-13,06:46:16.000,286,11006693,12205,0,1760337975,12947.01295887,31.257886290004535,53277.486498720005 2025-10-13,06:46:17.000,286,11006671,12125,0,1760337976,12946.99274994,31.34247585000412,53277.45156312 2025-10-13,06:46:18.000,286,11006651,12085,0,1760337977,12946.96580469999,31.462311060000502,53277.437588880006 2025-10-13,06:46:19.000,286,11006660,12085,0,1760337978,12947.01295887,31.52575323000201,53277.38867904001 2025-10-13,06:46:20.000,286,11006666,12285,0,1760337979,12946.90517790999,31.391819759999635,53277.444576 2025-10-13,06:46:21.000,286,11006654,12165,0,1760337980,12946.79066064,31.35657411000284,53277.38867904001 2025-10-13,06:46:22.000,286,11006618,12445,0,1760337981,12946.74350646999,31.35657411000284,53277.381691919996 2025-10-13,06:46:23.000,286,11006655,12325,0,1760337982,12946.79066064,31.30018107000069,53277.40964040001 2025-10-13,06:46:24.000,286,11006627,12125,0,1760337983,12946.817605879995,31.039363260002574,53277.381691919996 2025-10-13,06:46:25.000,286,11006667,12285,0,1760337984,12946.87149636,30.813791100001254,53277.367717680005 2025-10-13,06:46:26.000,286,11006647,12125,0,1760337985,12947.06684934999,30.729201540001668,53277.416627520004 2025-10-13,06:46:27.000,286,11006643,12325,0,1760337986,12947.390192229992,30.764447189998464,53277.437588880006 2025-10-13,06:46:28.000,286,11006634,12405,0,1760337987,12947.801107139989,30.820840230000613,53277.47252448 2025-10-13,06:46:29.000,286,11006664,12325,0,1760337988,12948.158131569995,30.863135010004044,53277.50746008001 2025-10-13,06:46:30.000,286,11006697,12285,0,1760337989,12948.387166109991,30.95477370000299,53277.62624112001 2025-10-13,06:46:31.000,286,11006661,12005,0,1760337990,12948.542101239997,30.968871960001707,53277.73104792 2025-10-13,06:46:32.000,286,11006658,12125,0,1760337991,12948.777872090002,31.018215870004497,53277.83585472 2025-10-13,06:46:33.000,286,11006635,12165,0,1760337992,12949.006906629998,31.018215870004497,53277.940661520006 2025-10-13,06:46:34.000,286,11006649,12005,0,1760337993,12949.175314379994,30.968871960001707,53278.13630088 2025-10-13,06:46:35.000,286,11006644,12245,0,1760337994,12949.20225961999,30.94772457000363,53278.276043280006 2025-10-13,06:46:36.000,286,11006671,11965,0,1760337995,12949.22246854999,30.856085880004684,53278.40879856 2025-10-13,06:46:37.000,286,11006661,12085,0,1760337996,12949.296567959995,30.863135010004044,53278.56950232 2025-10-13,06:46:38.000,286,11006683,12525,0,1760337997,12949.26288640999,30.820840230000613,53278.71623184 2025-10-13,06:46:39.000,286,11006638,12325,0,1760337998,12949.20899593,30.870184140003403,53278.86994848001 2025-10-13,06:46:40.000,286,11006676,12325,0,1760337999,12949.35045844,31.018215870004497,53279.03065224 2025-10-13,06:46:41.000,286,11006671,12005,0,1760338000,12949.52560249999,31.159198469998955,53279.20533024001 2025-10-13,06:46:42.000,286,11006678,12405,0,1760338001,12949.667065009991,31.201493250002386,53279.331098400005 2025-10-13,06:46:43.000,286,11006704,12125,0,1760338002,12949.761373349997,31.279033680002613,53279.44289232001 2025-10-13,06:46:44.000,286,11006680,12165,0,1760338003,12949.902835859997,31.34952498000348,53279.58962184001 2025-10-13,06:46:45.000,286,11006655,12085,0,1760338004,12950.125134089998,31.398868889998994,53279.77128696 2025-10-13,06:46:46.000,286,11006652,12125,0,1760338005,12950.455213279994,31.53985149000073,53279.980900560004 2025-10-13,06:46:47.000,286,11006633,12405,0,1760338006,12950.83244664,31.65263756999775,53280.148591440004 2025-10-13,06:46:48.000,286,11006635,12325,0,1760338007,12951.095162730002,31.666735830003745,53280.29532096 2025-10-13,06:46:49.000,286,11006646,12445,0,1760338008,12951.391560369993,31.638539309999032,53280.47698608001 2025-10-13,06:46:50.000,286,11006651,12085,0,1760338009,12951.55996811999,31.65263756999775,53280.69358680001 2025-10-13,06:46:51.000,286,11006655,12085,0,1760338010,12951.78900266,31.75837452000269,53280.84730344 2025-10-13,06:46:52.000,286,11006685,12125,0,1760338011,12952.018037199996,31.864111470000353,53281.07089128 2025-10-13,06:46:53.000,286,11006657,11685,0,1760338012,12952.172972330001,31.969848419998016,53281.24556928001 2025-10-13,06:46:54.000,286,11006630,12485,0,1760338013,12952.226862809992,32.075585370002955,53281.43422152001 2025-10-13,06:46:55.000,286,11006652,12445,0,1760338014,12952.172972330001,32.075585370002955,53281.60191240001 2025-10-13,06:46:56.000,286,11006651,12205,0,1760338015,12952.058455059996,32.11083101999975,53281.69973208001 2025-10-13,06:46:57.000,286,11006670,12285,0,1760338016,12951.91025624,32.06148711000424,53281.83248736 2025-10-13,06:46:58.000,286,11006666,12485,0,1760338017,12951.72163955999,32.082634500002314,53282.02812672 2025-10-13,06:46:59.000,286,11006712,12405,0,1760338018,12951.546495499999,32.04738884999824,53282.13992064 2025-10-13,06:47:00.000,286,11006661,12365,0,1760338019,12951.303988339998,31.93460277000122,53282.27267592001 2025-10-13,06:47:01.000,286,11006603,12125,0,1760338020,12951.196207380002,31.81476756000484,53282.37049560001 2025-10-13,06:47:02.000,286,11006660,12325,0,1760338021,12951.256834170003,31.75837452000269,53282.44036680001 2025-10-13,06:47:03.000,286,11006639,12285,0,1760338022,12951.384824059998,31.75132539000333,53282.60107056 2025-10-13,06:47:04.000,286,11006646,12165,0,1760338023,12951.60712229,31.779521910000767,53282.663954640004 2025-10-13,06:47:05.000,286,11006630,12525,0,1760338024,12951.93046517,31.793620169999485,53282.782735680004 2025-10-13,06:47:06.000,286,11006598,12165,0,1760338025,12952.307698529992,31.800669299998845,53282.96440080001 2025-10-13,06:47:07.000,286,11006615,12365,0,1760338026,12952.610832479993,31.821816690004198,53283.09715608 2025-10-13,06:47:08.000,286,11006629,11965,0,1760338027,12952.90049380999,31.9205045100025,53283.22292424 2025-10-13,06:47:09.000,286,11006644,12285,0,1760338028,12953.196891449996,31.93460277000122,53283.334718160004 2025-10-13,06:47:10.000,286,11006633,12205,0,1760338029,12953.526970639992,31.899357120004424,53283.48144768 2025-10-13,06:47:11.000,286,11006600,12245,0,1760338030,12953.863786139998,31.98394668000401,53283.64913856 2025-10-13,06:47:12.000,286,11006652,12325,0,1760338031,12954.052402819994,32.026241460000165,53283.809842320006 2025-10-13,06:47:13.000,286,11006632,12325,0,1760338032,12954.18039270999,32.01214320000145,53283.977533200006 2025-10-13,06:47:14.000,286,11006634,12365,0,1760338033,12954.34880046,31.98394668000401,53284.15919832 2025-10-13,06:47:15.000,286,11006632,12325,0,1760338034,12954.523944519991,31.955750159999297,53284.25003088 2025-10-13,06:47:16.000,286,11006643,12125,0,1760338035,12954.618252859997,31.913455380003143,53284.43169600001 2025-10-13,06:47:17.000,286,11006661,12165,0,1760338036,12954.604780239992,31.807718429998204,53284.55746416 2025-10-13,06:47:18.000,286,11006617,12245,0,1760338037,12954.726033819992,31.74427626000397,53284.781052 2025-10-13,06:47:19.000,286,11006649,12045,0,1760338038,12954.955068359988,31.71607973999926,53284.983678480006 2025-10-13,06:47:20.000,286,11006652,12405,0,1760338039,12955.21778444999,31.737227130004612,53285.07451104001 2025-10-13,06:47:21.000,286,11006609,12325,0,1760338040,12955.615226739996,31.81476756000484,53285.27713752 2025-10-13,06:47:22.000,286,11006631,12365,0,1760338041,12956.100241059998,31.87820972999907,53285.45880264001 2025-10-13,06:47:23.000,286,11006698,12285,0,1760338042,12956.61893692999,31.955750159999297,53285.66142912 2025-10-13,06:47:24.000,286,11006643,12205,0,1760338043,12957.103951249992,32.1672240600019,53285.92693968 2025-10-13,06:47:25.000,286,11006623,12285,0,1760338044,12957.521602469998,32.27296100999956,53286.136553280005 2025-10-13,06:47:26.000,286,11006620,12045,0,1760338045,12957.89883582999,32.46328752000409,53286.374115360006 2025-10-13,06:47:27.000,286,11006661,12085,0,1760338046,12958.195233469996,32.604270119998546,53286.6675744 2025-10-13,06:47:28.000,286,11006647,12205,0,1760338047,12958.498367419998,32.68885967999813,53286.9121236 2025-10-13,06:47:29.000,286,11006611,12165,0,1760338048,12958.781292439999,32.73115446000156,53287.23353112001 2025-10-13,06:47:30.000,286,11006629,12285,0,1760338049,12959.12484425,32.893284450001374,53287.5060288 2025-10-13,06:47:31.000,286,11006587,12165,0,1760338050,12959.461659749992,33.013119659997756,53287.72961664 2025-10-13,06:47:32.000,286,11006636,12205,0,1760338051,12959.906256209993,33.104758350003976,53288.02307568001 2025-10-13,06:47:33.000,286,11006666,12125,0,1760338052,12960.38453422,33.337379640004656,53288.32352184 2025-10-13,06:47:34.000,286,11006680,12045,0,1760338053,12960.761767579992,33.5629517999987,53288.665890719996 2025-10-13,06:47:35.000,286,11006665,12325,0,1760338054,12961.118792009998,33.696885270001076,53288.94537552 2025-10-13,06:47:36.000,286,11006633,11965,0,1760338055,12961.55665215999,33.696885270001076,53289.26678304001 2025-10-13,06:47:37.000,286,11006650,11965,0,1760338056,12962.021457549992,33.78147483000066,53289.59517768 2025-10-13,06:47:38.000,286,11006692,12205,0,1760338057,12962.567098659994,33.985899600003904,53289.895623840006 2025-10-13,06:47:39.000,286,11006662,12125,0,1760338058,12962.978013569991,34.17622611000115,53290.2659412 2025-10-13,06:47:40.000,286,11006616,12165,0,1760338059,12963.227257040002,34.281963059998816,53290.63625856001 2025-10-13,06:47:41.000,286,11006640,12125,0,1760338060,12963.415873719998,34.35950348999904,53290.90875624 2025-10-13,06:47:42.000,286,11006682,12245,0,1760338061,12963.651644569989,34.44409304999863,53291.27208648 2025-10-13,06:47:43.000,286,11006612,12205,0,1760338062,12963.86047018,34.47228957000334,53291.6284296 2025-10-13,06:47:44.000,286,11006633,12245,0,1760338063,12964.04235055,34.50048609000078,53291.92188864 2025-10-13,06:47:45.000,286,11006696,12285,0,1760338064,12964.089504719996,34.563928260002285,53292.21534768001 2025-10-13,06:47:46.000,286,11006650,12005,0,1760338065,12963.98172376,34.578026520001,53292.45290976001 2025-10-13,06:47:47.000,286,11006666,12445,0,1760338066,12963.89415172999,34.62737043000379,53292.746368800006 2025-10-13,06:47:48.000,286,11006685,12325,0,1760338067,12963.75268921999,34.64851782000187,53293.03982784 2025-10-13,06:47:49.000,286,11006668,12445,0,1760338068,12963.469764199988,34.66966520999995,53293.228480080004 2025-10-13,06:47:50.000,286,11006641,12085,0,1760338069,12963.132948699997,34.66261608000059,53293.45206792 2025-10-13,06:47:51.000,286,11006608,12445,0,1760338070,12962.930859399996,34.754254769999534,53293.633733040006 2025-10-13,06:47:52.000,286,11006684,12525,0,1760338071,12962.76245165,34.83884432999912,53293.78744968 2025-10-13,06:47:53.000,286,11006659,12605,0,1760338072,12962.526680799994,34.930483019998064,53293.91321784001 2025-10-13,06:47:54.000,286,11006652,12445,0,1760338073,12962.243755779993,35.05031823000172,53294.10187008 2025-10-13,06:47:55.000,286,11006661,12045,0,1760338074,12962.007984930002,35.261792130004324,53294.19270264 2025-10-13,06:47:56.000,286,11006639,12085,0,1760338075,12961.859786109992,35.48031515999901,53294.3184708 2025-10-13,06:47:57.000,286,11006654,12485,0,1760338076,12961.711587289996,35.69883819000097,53294.423277600006 2025-10-13,06:47:58.000,286,11006621,12325,0,1760338077,12961.44213489,35.90326296000421,53294.43725184 2025-10-13,06:47:59.000,286,11006661,12125,0,1760338078,12961.145737249994,36.10063860000082,53294.54205864001 2025-10-13,06:48:00.000,286,11006637,11965,0,1760338079,12960.842603299992,36.34030902000086,53294.5280844 2025-10-13,06:48:01.000,286,11006675,12485,0,1760338080,12960.472106249996,36.49538988000131,53294.5280844 2025-10-13,06:48:02.000,286,11006687,12045,0,1760338081,12960.081400269999,36.55178292000346,53294.54205864001 2025-10-13,06:48:03.000,286,11006661,12005,0,1760338082,12959.609858570002,36.58702857000026,53294.570007120004 2025-10-13,06:48:04.000,286,11006655,12045,0,1760338083,12959.12484425,36.55178292000346,53294.49314880001 2025-10-13,06:48:05.000,286,11006689,12325,0,1760338084,12958.653302549988,36.424898580000445,53294.43725184 2025-10-13,06:48:06.000,286,11006644,12445,0,1760338085,12958.06724358,36.29096510999807,53294.33943216 2025-10-13,06:48:07.000,286,11006669,12045,0,1760338086,12957.400348889998,36.072442080003384,53294.283535200004 2025-10-13,06:48:08.000,286,11006651,12045,0,1760338087,12956.63914585999,35.80457513999863,53294.115844320004 2025-10-13,06:48:09.000,286,11006652,12045,0,1760338088,12955.978987479997,35.64244514999882,53294.04597312 2025-10-13,06:48:10.000,286,11006669,12205,0,1760338089,12955.37945588999,35.5296590700018,53293.92719208 2025-10-13,06:48:11.000,286,11006692,12325,0,1760338090,12954.874232640002,35.40982385999814,53293.72456560001 2025-10-13,06:48:12.000,286,11006667,12405,0,1760338091,12954.26122842999,35.374578210001346,53293.4800164 2025-10-13,06:48:13.000,286,11006715,12045,0,1760338092,12953.473080160002,35.39572559999942,53293.27040280001 2025-10-13,06:48:14.000,286,11006666,12365,0,1760338093,12952.631041409993,35.30408691000048,53293.03982784 2025-10-13,06:48:15.000,286,11006680,12125,0,1760338094,12951.70143062999,35.22654648000025,53292.83021424 2025-10-13,06:48:16.000,286,11006648,12165,0,1760338095,12950.778556159996,35.198349960002815,53292.557716560004 2025-10-13,06:48:17.000,286,11006648,12165,0,1760338096,12949.875890620002,35.13490779000131,53292.292206000006 2025-10-13,06:48:18.000,286,11006662,12165,0,1760338097,12949.12142389999,35.00097431999893,53291.94983712001 2025-10-13,06:48:19.000,286,11006690,12165,0,1760338098,12948.501683379996,34.95163041000342,53291.6284296 2025-10-13,06:48:20.000,286,11006662,12005,0,1760338099,12947.854997619994,34.84589345999848,53291.383880400004 2025-10-13,06:48:21.000,286,11006641,12125,0,1760338100,12947.295883890001,34.81769694000104,53291.0345244 2025-10-13,06:48:22.000,286,11006711,12245,0,1760338101,12946.837814809995,34.90228650000063,53290.69914264 2025-10-13,06:48:23.000,286,11006704,12085,0,1760338102,12946.298910010002,35.00097431999893,53290.31485104 2025-10-13,06:48:24.000,286,11006707,12125,0,1760338103,12945.77347783,35.09966214000451,53289.9515208 2025-10-13,06:48:25.000,286,11006662,12445,0,1760338104,12945.335617679993,35.198349960002815,53289.64408752 2025-10-13,06:48:26.000,286,11006650,12245,0,1760338105,12944.830394429991,35.39572559999942,53289.273770160005 2025-10-13,06:48:27.000,286,11006697,12285,0,1760338106,12944.358852729994,35.53670820000116,53288.91742704 2025-10-13,06:48:28.000,286,11006658,12125,0,1760338107,12943.806475309997,35.64244514999882,53288.52614832001 2025-10-13,06:48:29.000,286,11006636,12125,0,1760338108,12943.10589906999,35.6283468900001,53288.1348696 2025-10-13,06:48:30.000,286,11006630,12005,0,1760338109,12942.425531759996,35.557855589999235,53287.79250072 2025-10-13,06:48:31.000,286,11006628,12125,0,1760338110,12941.758637069994,35.430971250003495,53287.45013184001 2025-10-13,06:48:32.000,286,11006693,12285,0,1760338111,12941.091742379991,35.3181851699992,53287.06584024001 2025-10-13,06:48:33.000,286,11006713,12165,0,1760338112,12940.505683409989,35.163104309998744,53286.639625920005 2025-10-13,06:48:34.000,286,11006684,12125,0,1760338113,12939.845525029996,35.0714656199998,53286.2832828 2025-10-13,06:48:35.000,286,11006668,12085,0,1760338114,12939.219048199993,34.916384759999346,53285.92693968 2025-10-13,06:48:36.000,286,11006662,12285,0,1760338115,12938.57236243999,34.81769694000104,53285.514699600004 2025-10-13,06:48:37.000,286,11006674,12245,0,1760338116,12937.986303469988,34.76835302999825,53285.10944664 2025-10-13,06:48:38.000,286,11006667,12285,0,1760338117,12937.588861179996,34.76835302999825,53284.82297472 2025-10-13,06:48:39.000,286,11006730,12325,0,1760338118,12937.27899092,34.782451290004246,53284.43868312 2025-10-13,06:48:40.000,286,11006726,12285,0,1760338119,12936.96912065999,34.76835302999825,53284.11028848 2025-10-13,06:48:41.000,286,11006709,12405,0,1760338120,12936.564942060002,34.71900912000274,53283.82381656 2025-10-13,06:48:42.000,286,11006693,12285,0,1760338121,12936.16076346,34.67671433999931,53283.51638328001 2025-10-13,06:48:43.000,286,11006701,12285,0,1760338122,12935.736375929999,34.60622303999844,53283.18100152001 2025-10-13,06:48:44.000,286,11006691,12085,0,1760338123,12935.291779469997,34.570977390001644,53282.89452960001 2025-10-13,06:48:45.000,286,11006700,12165,0,1760338124,12935.00211814,34.507535220000136,53282.67094176 2025-10-13,06:48:46.000,286,11006674,12285,0,1760338125,12934.67203894999,34.528682609998214,53282.37049560001 2025-10-13,06:48:47.000,286,11006728,11925,0,1760338126,12934.335223449998,34.563928260002285,53282.07004944 2025-10-13,06:48:48.000,286,11006705,12045,0,1760338127,12934.059034739992,34.6132721699978,53281.79056464001 2025-10-13,06:48:49.000,286,11006719,12325,0,1760338128,12933.856945439991,34.65556695000123,53281.54601544 2025-10-13,06:48:50.000,286,11006727,12125,0,1760338129,12933.78284603,34.65556695000123,53281.322427600004 2025-10-13,06:48:51.000,286,11006698,12125,0,1760338130,12933.708746619996,34.563928260002285,53281.126788240006 2025-10-13,06:48:52.000,286,11006693,12365,0,1760338131,12933.78284603,34.50048609000078,53280.98005872001 2025-10-13,06:48:53.000,286,11006673,12085,0,1760338132,12933.957990089992,34.380650880004396,53280.74948376 2025-10-13,06:48:54.000,286,11006678,12285,0,1760338133,12934.160079389992,34.27491392999946,53280.58179288 2025-10-13,06:48:55.000,286,11006687,12125,0,1760338134,12934.449740719989,34.20442262999859,53280.414102 2025-10-13,06:48:56.000,286,11006676,12365,0,1760338135,12934.826974079995,34.18327524000051,53280.316282320004 2025-10-13,06:48:57.000,286,11006719,12325,0,1760338136,12935.224416370002,34.14098046000436,53280.22544976 2025-10-13,06:48:58.000,286,11006664,12325,0,1760338137,12935.554495559998,34.162127850002435,53280.099681600004 2025-10-13,06:48:59.000,286,11006695,12165,0,1760338138,12935.85762951,34.289012189998175,53280.02282328001 2025-10-13,06:49:00.000,286,11006643,12085,0,1760338139,12936.207917629996,34.380650880004396,53279.97391344001 2025-10-13,06:49:01.000,286,11006683,12325,0,1760338140,12936.686195640003,34.394749140003114,53279.90404224001 2025-10-13,06:49:02.000,286,11006683,12325,0,1760338141,12937.144264719995,34.387700010003755,53279.85513240001 2025-10-13,06:49:03.000,286,11006683,12125,0,1760338142,12937.683169520002,34.32425784000225,53279.87609376001 2025-10-13,06:49:04.000,286,11006675,12325,0,1760338143,12938.222074319994,34.155078720003075,53279.890068 2025-10-13,06:49:05.000,286,11006752,12405,0,1760338144,12938.740770190001,33.978850470004545,53279.9599392 2025-10-13,06:49:06.000,286,11006699,12245,0,1760338145,12939.205575579988,33.72508178999851,53280.00884904 2025-10-13,06:49:07.000,286,11006658,12285,0,1760338146,12939.62996310999,33.45016572000168,53280.08570736 2025-10-13,06:49:08.000,286,11006687,12325,0,1760338147,12940.034141709992,33.302133990000584,53280.21147552001 2025-10-13,06:49:09.000,286,11006692,12125,0,1760338148,12940.364220899988,33.16820051999821,53280.3442308 2025-10-13,06:49:10.000,286,11006696,12205,0,1760338149,12940.62693698999,33.03426705000311,53280.37217928 2025-10-13,06:49:11.000,286,11006622,12405,0,1760338150,12940.81555367,32.85803880000458,53280.483973200004 2025-10-13,06:49:12.000,286,11006659,12045,0,1760338151,12940.93680725,32.77344923999772,53280.623715600006 2025-10-13,06:49:13.000,286,11006667,12085,0,1760338152,12940.97048879999,32.6254175100039,53280.70756104 2025-10-13,06:49:14.000,286,11006711,12365,0,1760338153,12940.95027986999,32.3786979600045,53280.7983936 2025-10-13,06:49:15.000,286,11006702,12085,0,1760338154,12940.87618046,32.195420579999336,53280.959097360006 2025-10-13,06:49:16.000,286,11006693,12445,0,1760338155,12940.91659832,32.075585370002955,53281.008007200006 2025-10-13,06:49:17.000,286,11006663,12365,0,1760338156,12940.943543559995,31.99099581000337,53281.13377536 2025-10-13,06:49:18.000,286,11006693,12325,0,1760338157,12940.87618046,31.81476756000484,53281.2525564 2025-10-13,06:49:19.000,286,11006654,11965,0,1760338158,12940.64714591999,31.51870410000265,53281.28749200001 2025-10-13,06:49:20.000,286,11006658,12325,0,1760338159,12940.337275659993,31.222640640000463,53281.33640184001 2025-10-13,06:49:21.000,286,11006675,12125,0,1760338160,12940.013932779992,30.88428240000212,53281.38531168001 2025-10-13,06:49:22.000,286,11006678,11885,0,1760338161,12939.67711728,30.60936632999801,53281.4272344 2025-10-13,06:49:23.000,286,11006676,12245,0,1760338162,12939.232520819998,30.419039820000762,53281.4272344 2025-10-13,06:49:24.000,286,11006694,12205,0,1760338163,12938.882232700002,30.26395896000031,53281.392298800005 2025-10-13,06:49:25.000,286,11006671,12165,0,1760338164,12938.53868089,30.052485059997707,53281.30845336 2025-10-13,06:49:26.000,286,11006729,12205,0,1760338165,12938.20860169999,29.80576550999831,53281.2525564 2025-10-13,06:49:27.000,286,11006688,12125,0,1760338166,12937.844840960002,29.707077690000006,53281.16172384 2025-10-13,06:49:28.000,286,11006684,12085,0,1760338167,12937.44066236,29.65773378000449,53281.07787840001 2025-10-13,06:49:29.000,286,11006667,12205,0,1760338168,12937.00953851999,29.643635519998497,53280.95211024001 2025-10-13,06:49:30.000,286,11006671,12165,0,1760338169,12936.416743239992,29.601340740002342,53280.791406480006 2025-10-13,06:49:31.000,286,11006698,12125,0,1760338170,12935.709430689989,29.50265292000404,53280.672625440006 2025-10-13,06:49:32.000,286,11006707,12125,0,1760338171,12934.8404467,29.312326409999514,53280.49096032 2025-10-13,06:49:33.000,286,11006662,12125,0,1760338172,12933.870418059996,29.03036121000332,53280.288333840006 2025-10-13,06:49:34.000,286,11006644,12165,0,1760338173,12932.981225139993,28.76249426999857,53280.050771760005 2025-10-13,06:49:35.000,286,11006660,12285,0,1760338174,12932.092032219989,28.52987297999789,53279.82718392001 2025-10-13,06:49:36.000,286,11006722,12285,0,1760338175,12931.209575609995,28.33954647000064,53279.51975064001 2025-10-13,06:49:37.000,286,11006661,12045,0,1760338176,12930.360800549992,28.17036735000147,53279.282188560006 2025-10-13,06:49:38.000,286,11006697,12045,0,1760338177,12929.485080249993,27.874303889999283,53278.93981968001 2025-10-13,06:49:39.000,286,11006666,12405,0,1760338178,12928.528524229994,27.58528956000373,53278.68828336 2025-10-13,06:49:40.000,286,11006639,12245,0,1760338179,12927.57870451999,27.31742261999898,53278.34591448001 2025-10-13,06:49:41.000,286,11006663,12565,0,1760338180,12926.797292559997,27.07070306999958,53278.03149408001 2025-10-13,06:49:42.000,286,11006619,12205,0,1760338181,12926.150606799994,26.972015250001277,53277.73104792 2025-10-13,06:49:43.000,286,11006599,12125,0,1760338182,12925.396140079996,26.929720469997847,53277.35374344 2025-10-13,06:49:44.000,286,11006652,12325,0,1760338183,12924.614728119988,26.831032649999543,53276.96945184 2025-10-13,06:49:45.000,286,11006646,12085,0,1760338184,12923.80637092,26.795787000002747,53276.54323752001 2025-10-13,06:49:46.000,286,11006722,12245,0,1760338185,12922.998013719996,26.66890265999973,53276.28471408001 2025-10-13,06:49:47.000,286,11006674,12325,0,1760338186,12922.129029729993,26.4926744100012,53275.85151264001 2025-10-13,06:49:48.000,286,11006673,12565,0,1760338187,12921.334145149995,26.32349529000203,53275.41831120001 2025-10-13,06:49:49.000,286,11006651,12165,0,1760338188,12920.593151050001,26.161365300002217,53275.01305824001 2025-10-13,06:49:50.000,286,11006619,11965,0,1760338189,12919.912783739994,25.942842270000256,53274.60780528001 2025-10-13,06:49:51.000,286,11006662,12285,0,1760338190,12919.299779529996,25.73841750000429,53274.132681120005 2025-10-13,06:49:52.000,286,11006598,11965,0,1760338191,12918.673302699994,25.56923837999784,53273.69249256001 2025-10-13,06:49:53.000,286,11006615,12165,0,1760338192,12918.114188970001,25.378911870000593,53273.27326536 2025-10-13,06:49:54.000,286,11006608,11925,0,1760338193,12917.58202047999,25.237929269998858,53272.85403816001 2025-10-13,06:49:55.000,286,11006613,12085,0,1760338194,12917.218259740002,24.99825884999882,53272.4138496 2025-10-13,06:49:56.000,286,11006655,12005,0,1760338195,12916.989225199992,24.730391910001345,53271.9596868 2025-10-13,06:49:57.000,286,11006623,12205,0,1760338196,12916.908389479991,24.603507569998328,53271.5753952 2025-10-13,06:49:58.000,286,11006593,12125,0,1760338197,12916.847762689991,24.58236018000025,53271.13520664001 2025-10-13,06:49:59.000,286,11006649,12325,0,1760338198,12916.780399589996,24.5259671399981,53270.76488928 2025-10-13,06:50:00.000,286,11006645,12325,0,1760338199,12916.75345435,24.45547584000451,53270.4225204 2025-10-13,06:50:01.000,286,11006665,12205,0,1760338200,12916.60525552999,24.36383714999829,53270.010280320006 2025-10-13,06:50:02.000,286,11006621,12165,0,1760338201,12916.214549549994,24.208756289997837,53269.70983416 2025-10-13,06:50:03.000,286,11006666,12085,0,1760338202,12915.870997739992,24.06072456000402,53269.40938800001 2025-10-13,06:50:04.000,286,11006620,12245,0,1760338203,12915.769953089992,23.891545440004847,53269.03907064 2025-10-13,06:50:05.000,286,11006603,12005,0,1760338204,12915.689117369991,23.757611970002472,53268.75958584001 2025-10-13,06:50:06.000,286,11006667,12245,0,1760338205,12915.628490579991,23.687120670001605,53268.4661268 2025-10-13,06:50:07.000,286,11006609,12325,0,1760338206,12915.668908439991,23.609580240001378,53268.11677080001 2025-10-13,06:50:08.000,286,11006626,12285,0,1760338207,12915.662172129996,23.60253111000202,53267.89318296 2025-10-13,06:50:09.000,286,11006627,12285,0,1760338208,12915.675644750001,23.616629370000737,53267.64863376 2025-10-13,06:50:10.000,286,11006660,12045,0,1760338209,12915.736271540001,23.524990680001792,53267.36914896001 2025-10-13,06:50:11.000,286,11006704,12205,0,1760338210,12915.891206669992,23.334664170004544,53267.13158688001 2025-10-13,06:50:12.000,286,11006613,12125,0,1760338211,12916.059614420003,23.158435919998738,53266.90799904 2025-10-13,06:50:13.000,286,11006615,12445,0,1760338212,12916.100032279988,23.158435919998738,53266.69139832 2025-10-13,06:50:14.000,286,11006633,12045,0,1760338213,12916.113504899993,23.20073070000217,53266.52370744 2025-10-13,06:50:15.000,286,11006610,12125,0,1760338214,12916.106768589998,23.024502450003638,53266.34204232001 2025-10-13,06:50:16.000,286,11006662,12125,0,1760338215,12916.120241209988,22.7848320300036,53266.16736432 2025-10-13,06:50:17.000,286,11006594,12165,0,1760338216,12916.160659069988,22.55925987000228,53266.04159616 2025-10-13,06:50:18.000,286,11006597,12325,0,1760338217,12916.261703719989,22.354835099999036,53265.92281512 2025-10-13,06:50:19.000,286,11006612,12165,0,1760338218,12916.57157398,22.27024553999945,53265.83198256 2025-10-13,06:50:20.000,286,11006641,12085,0,1760338219,12917.002697819997,22.305491190003522,53265.76211136001 2025-10-13,06:50:21.000,286,11006668,12405,0,1760338220,12917.312568079993,22.390080750003108,53265.72018864001 2025-10-13,06:50:22.000,286,11006652,12165,0,1760338221,12917.555075239994,22.411228140001185,53265.699227280005 2025-10-13,06:50:23.000,286,11006608,12565,0,1760338222,12917.68306512999,22.404179010001826,53265.64333032001 2025-10-13,06:50:24.000,286,11006630,12285,0,1760338223,12917.7302193,22.249098150001373,53265.629356080004 2025-10-13,06:50:25.000,286,11006621,12165,0,1760338224,12917.86494549999,22.058771640004124,53265.64333032001 2025-10-13,06:50:26.000,286,11006677,12205,0,1760338225,12918.228706239992,21.86139600000024,53265.629356080004 2025-10-13,06:50:27.000,286,11006625,12445,0,1760338226,12918.659830079989,21.664020360003633,53265.67826592 2025-10-13,06:50:28.000,286,11006586,12205,0,1760338227,12919.12463546999,21.593529060002766,53265.73416288 2025-10-13,06:50:29.000,286,11006627,12045,0,1760338228,12919.744375989998,21.600578190002125,53265.748137120005 2025-10-13,06:50:30.000,286,11006633,12005,0,1760338229,12920.37085282,21.614676450000843,53265.8808924 2025-10-13,06:50:31.000,286,11006660,12365,0,1760338230,12921.010802269993,21.593529060002766,53265.95775072001 2025-10-13,06:50:32.000,286,11006639,12245,0,1760338231,12921.617070169996,21.68516775000171,53266.034609040005 2025-10-13,06:50:33.000,286,11006622,12365,0,1760338232,12922.310910099994,21.776806440000655,53266.13941584 2025-10-13,06:50:34.000,286,11006660,12325,0,1760338233,12923.072113130002,21.889592519997677,53266.27915824 2025-10-13,06:50:35.000,286,11006629,12325,0,1760338234,12923.71879888999,21.967132949997904,53266.432874879996 2025-10-13,06:50:36.000,286,11006629,12565,0,1760338235,12924.230758450001,22.10811554999964,53266.62152712 2025-10-13,06:50:37.000,286,11006631,12325,0,1760338236,12924.641673359998,22.199754239998583,53266.74030816 2025-10-13,06:50:38.000,286,11006626,12445,0,1760338237,12925.09974243999,22.115164679998998,53266.921973280005 2025-10-13,06:50:39.000,286,11006612,12165,0,1760338238,12925.510657350002,22.072869900002843,53267.08267704001 2025-10-13,06:50:40.000,286,11006621,12285,0,1760338239,12925.719482959998,22.065820770003484,53267.23639368 2025-10-13,06:50:41.000,286,11006665,12445,0,1760338240,12925.982199049999,22.058771640004124,53267.36216184 2025-10-13,06:50:42.000,286,11006652,12285,0,1760338241,12926.26512407,22.115164679998998,53267.543826960005 2025-10-13,06:50:43.000,286,11006645,12285,0,1760338242,12926.534576469996,22.129262939997716,53267.6975436 2025-10-13,06:50:44.000,286,11006623,12045,0,1760338243,12926.763611009992,22.185655979999865,53267.85824736 2025-10-13,06:50:45.000,286,11006653,12285,0,1760338244,12927.039799719998,22.26319641000009,53268.03292536 2025-10-13,06:50:46.000,286,11006612,12125,0,1760338245,12927.50460511,22.206803369997942,53268.18664200001 2025-10-13,06:50:47.000,286,11006631,12205,0,1760338246,12928.083927769992,22.227950760003296,53268.41721696 2025-10-13,06:50:48.000,286,11006626,12125,0,1760338247,12928.86533973,22.305491190003522,53268.668753280006 2025-10-13,06:50:49.000,286,11006636,12485,0,1760338248,12929.79495050999,22.38303162000375,53268.89234112 2025-10-13,06:50:50.000,286,11006612,12165,0,1760338249,12930.663934499993,22.425326399999904,53269.11592896 2025-10-13,06:50:51.000,286,11006671,12285,0,1760338250,12931.411664909996,22.622702040003787,53269.43034936001 2025-10-13,06:50:52.000,286,11006625,12285,0,1760338251,12932.098768529999,22.693193340004655,53269.68188568 2025-10-13,06:50:53.000,286,11006646,12045,0,1760338252,12932.752190599997,22.805979420001677,53269.989318960004 2025-10-13,06:50:54.000,286,11006577,12205,0,1760338253,12933.311304329989,22.96810941000149,53270.275790880005 2025-10-13,06:50:55.000,286,11006655,12085,0,1760338254,12933.870418059996,23.18663244000345,53270.56924992 2025-10-13,06:50:56.000,286,11006672,12285,0,1760338255,12934.456477029998,23.334664170004544,53270.897644560006 2025-10-13,06:50:57.000,286,11006662,12285,0,1760338256,12934.968436589996,23.41925373000413,53271.22603920001 2025-10-13,06:50:58.000,286,11006671,12325,0,1760338257,12935.500605079993,23.41925373000413,53271.52648536 2025-10-13,06:50:59.000,286,11006624,12165,0,1760338258,12936.086664049995,23.41220460000477,53271.79199592 2025-10-13,06:51:00.000,286,11006664,12245,0,1760338259,12936.497578959992,23.36990982000134,53272.120390560005 2025-10-13,06:51:01.000,286,11006693,12205,0,1760338260,12936.895021249999,23.41220460000477,53272.39987536001 2025-10-13,06:51:02.000,286,11006635,12205,0,1760338261,12937.285727229995,23.405155469998135,53272.72827 2025-10-13,06:51:03.000,286,11006616,12245,0,1760338262,12937.696642139992,23.560236329998588,53273.03570328 2025-10-13,06:51:04.000,286,11006641,12405,0,1760338263,12938.067139189989,23.78580848999991,53273.343136560004 2025-10-13,06:51:05.000,286,11006634,12365,0,1760338264,12938.29617373,23.94088935000036,53273.60864712 2025-10-13,06:51:06.000,286,11006651,12565,0,1760338265,12938.51173564999,24.088921080001455,53273.82524784 2025-10-13,06:51:07.000,286,11006675,12165,0,1760338266,12938.740770190001,24.258100200000627,53274.06979704 2025-10-13,06:51:08.000,286,11006637,12285,0,1760338267,12939.010222589997,24.377935410004284,53274.349281840005 2025-10-13,06:51:09.000,286,11006644,12085,0,1760338268,12939.293147609998,24.5259671399981,53274.57985680001 2025-10-13,06:51:10.000,286,11006691,12325,0,1760338269,12939.5558637,24.652851480001118,53274.87331584001 2025-10-13,06:51:11.000,286,11006726,12245,0,1760338270,12939.993723849992,24.63170409000304,53275.068955200004 2025-10-13,06:51:12.000,286,11006634,12205,0,1760338271,12940.431583999998,24.688097129997914,53275.306517280005 2025-10-13,06:51:13.000,286,11006640,12285,0,1760338272,12940.85597153,24.75858842999878,53275.50215664 2025-10-13,06:51:14.000,286,11006657,12005,0,1760338273,12941.381403710002,24.772686690004775,53275.71177024001 2025-10-13,06:51:15.000,286,11006664,12125,0,1760338274,12941.96746267999,24.800883210002212,53275.99824216001 2025-10-13,06:51:16.000,286,11006626,12165,0,1760338275,12942.465949619997,24.87137451000308,53276.25676560001 2025-10-13,06:51:17.000,286,11006674,12165,0,1760338276,12942.944227629989,24.948914940003306,53276.61310872 2025-10-13,06:51:18.000,286,11006635,12125,0,1760338277,12943.543759219996,25.04760276000161,53276.80874808001 2025-10-13,06:51:19.000,286,11006707,12125,0,1760338278,12944.163499739989,25.125143190001836,53277.081245760004 2025-10-13,06:51:20.000,286,11006651,12205,0,1760338279,12944.75629502,25.146290579999913,53277.31182072001 2025-10-13,06:51:21.000,286,11006608,12325,0,1760338280,12945.234573029993,25.188585360003344,53277.55636992001 2025-10-13,06:51:22.000,286,11006601,12325,0,1760338281,12945.60507007999,25.075799279999046,53277.80091912 2025-10-13,06:51:23.000,286,11006658,12645,0,1760338282,12946.063139159996,25.019406240004173,53278.06642968 2025-10-13,06:51:24.000,286,11006625,12085,0,1760338283,12946.541417169989,25.10399580000376,53278.30399176 2025-10-13,06:51:25.000,286,11006679,11965,0,1760338284,12946.94559576999,25.22383101000014,53278.541553840005 2025-10-13,06:51:26.000,286,11006656,12125,0,1760338285,12947.376719610002,25.350715350003156,53278.779115920006 2025-10-13,06:51:27.000,286,11006662,12325,0,1760338286,12947.90215178999,25.378911870000593,53279.06558784001 2025-10-13,06:51:28.000,286,11006663,11965,0,1760338287,12948.238967289995,25.308420569999726,53279.28917568 2025-10-13,06:51:29.000,286,11006640,12005,0,1760338288,12948.461265519996,25.2308801399995,53279.48481504 2025-10-13,06:51:30.000,286,11006600,12285,0,1760338289,12948.730717919992,25.22383101000014,53279.69442864 2025-10-13,06:51:31.000,286,11006622,12045,0,1760338290,12948.979961389989,25.287273180001648,53279.87609376001 2025-10-13,06:51:32.000,286,11006658,11965,0,1760338291,12949.24941379,25.378911870000593,53280.07173312001 2025-10-13,06:51:33.000,286,11006677,12325,0,1760338292,12949.52560249999,25.364813610001875,53280.30230808 2025-10-13,06:51:34.000,286,11006620,12165,0,1760338293,12949.667065009991,25.378911870000593,53280.42108912 2025-10-13,06:51:35.000,286,11006662,11845,0,1760338294,12949.734428110001,25.350715350003156,53280.58179288 2025-10-13,06:51:36.000,286,11006680,12245,0,1760338295,12949.734428110001,25.27317492000293,53280.75647088 2025-10-13,06:51:37.000,286,11006666,12205,0,1760338296,12949.815263830002,25.132192320001195,53280.91018752001 2025-10-13,06:51:38.000,286,11006655,11965,0,1760338297,12949.976935270002,25.04055363000225,53281.08486552 2025-10-13,06:51:39.000,286,11006630,12365,0,1760338298,12950.172288259993,24.977111460000742,53281.23159504 2025-10-13,06:51:40.000,286,11006658,12325,0,1760338299,12950.280069219989,24.913669289999234,53281.37133744 2025-10-13,06:51:41.000,286,11006656,12325,0,1760338300,12950.300278149989,24.9841605900001,53281.55300256001 2025-10-13,06:51:42.000,286,11006646,12005,0,1760338301,12950.246387669999,24.899571030000516,53281.68575784 2025-10-13,06:51:43.000,286,11006648,11885,0,1760338302,12950.051034679993,24.86432538000372,53281.75562904 2025-10-13,06:51:44.000,286,11006667,12005,0,1760338303,12949.815263830002,24.920718419998593,53281.83947448001 2025-10-13,06:51:45.000,286,11006644,12125,0,1760338304,12949.48518463999,24.9841605900001,53281.8813972 2025-10-13,06:51:46.000,286,11006642,12085,0,1760338305,12949.060797109989,25.125143190001836,53281.90934568 2025-10-13,06:51:47.000,286,11006653,12085,0,1760338306,12948.548837549992,25.2308801399995,53281.93030704 2025-10-13,06:51:48.000,286,11006648,12125,0,1760338307,12947.90215178999,25.202683620002063,53281.87441008 2025-10-13,06:51:49.000,286,11006683,12405,0,1760338308,12947.343038059997,25.16038883999863,53281.80453888 2025-10-13,06:51:50.000,286,11006639,11925,0,1760338309,12946.797396949994,25.061701020000328,53281.71370632 2025-10-13,06:51:51.000,286,11006654,12285,0,1760338310,12946.218074290002,24.963013200002024,53281.58095104001 2025-10-13,06:51:52.000,286,11006656,12165,0,1760338311,12945.638751629995,24.86432538000372,53281.44819576 2025-10-13,06:51:53.000,286,11006647,12085,0,1760338312,12945.019011110002,24.920718419998593,53281.30845336 2025-10-13,06:51:54.000,286,11006640,11965,0,1760338313,12944.60809619999,24.977111460000742,53281.09883976001 2025-10-13,06:51:55.000,286,11006633,12205,0,1760338314,12944.32517117999,24.99825884999882,53280.889226160005 2025-10-13,06:51:56.000,286,11006671,12245,0,1760338315,12943.934465199993,25.202683620002063,53280.64467696001 2025-10-13,06:51:57.000,286,11006697,12005,0,1760338316,12943.584177079996,25.27317492000293,53280.47698608001 2025-10-13,06:51:58.000,286,11006688,12365,0,1760338317,12943.40903301999,25.27317492000293,53280.288333840006 2025-10-13,06:51:59.000,286,11006640,12325,0,1760338318,12943.031799659999,25.287273180001648,53279.99487480001 2025-10-13,06:52:00.000,286,11006657,12085,0,1760338319,12942.843182979988,25.519894470002328,53279.74333848 2025-10-13,06:52:01.000,286,11006671,12325,0,1760338320,12942.849919289998,25.703171850000217,53279.53372488 2025-10-13,06:52:02.000,286,11006671,12125,0,1760338321,12942.876864529993,25.87235096999939,53279.331098400005 2025-10-13,06:52:03.000,286,11006622,12205,0,1760338322,12942.883600839989,26.0344809599992,53279.07257496 2025-10-13,06:52:04.000,286,11006622,12125,0,1760338323,12942.957700249994,26.189561819999653,53278.89789696001 2025-10-13,06:52:05.000,286,11006635,12285,0,1760338324,12942.964436559989,26.25300399000116,53278.69527048 2025-10-13,06:52:06.000,286,11006634,12325,0,1760338325,12943.018327039994,26.379888330004178,53278.5275796 2025-10-13,06:52:07.000,286,11006643,12365,0,1760338326,12943.031799659999,26.429232239999692,53278.33892736 2025-10-13,06:52:08.000,286,11006641,12125,0,1760338327,12943.038535969994,26.48562528000184,53278.19219784 2025-10-13,06:52:09.000,286,11006656,12565,0,1760338328,12943.031799659999,26.54201832000399,53278.038481200005 2025-10-13,06:52:10.000,286,11006653,12125,0,1760338329,12943.13284431,26.471527020003123,53277.92668728 2025-10-13,06:52:11.000,286,11006688,12125,0,1760338330,12943.139580619994,26.457428760004404,53277.76598352001 2025-10-13,06:52:12.000,286,11006664,12445,0,1760338331,12943.240625269995,26.457428760004404,53277.654189600005 2025-10-13,06:52:13.000,286,11006630,12125,0,1760338332,12943.341669919995,26.408084850001615,53277.59829264001 2025-10-13,06:52:14.000,286,11006624,12205,0,1760338333,12943.38882408999,26.429232239999692,53277.416627520004 2025-10-13,06:52:15.000,286,11006596,12205,0,1760338334,12943.3955604,26.471527020003123,53277.318807840005 2025-10-13,06:52:16.000,286,11006664,11965,0,1760338335,12943.361878849995,26.37283920000482,53277.248936640004 2025-10-13,06:52:17.000,286,11006642,12245,0,1760338336,12943.32819729999,26.26005312000052,53277.09522000001 2025-10-13,06:52:18.000,286,11006647,12445,0,1760338337,12943.30798836999,26.182512690000294,53276.920542 2025-10-13,06:52:19.000,286,11006654,11885,0,1760338338,12943.18673478999,26.013333570001123,53276.87163216 2025-10-13,06:52:20.000,286,11006622,11885,0,1760338339,12942.957700249994,25.89349836000474,53276.71092840001 2025-10-13,06:52:21.000,286,11006661,12005,0,1760338340,12942.573730579992,25.815957930004515,53276.56419888 2025-10-13,06:52:22.000,286,11006649,12125,0,1760338341,12942.13587043,25.717270109998935,53276.45240496001 2025-10-13,06:52:23.000,286,11006668,12245,0,1760338342,12941.704746589989,25.63268054999935,53276.29868832 2025-10-13,06:52:24.000,286,11006629,12085,0,1760338343,12941.186050719996,25.519894470002328,53276.11003608 2025-10-13,06:52:25.000,286,11006613,12525,0,1760338344,12940.579782819994,25.49169795000489,53275.907409600004 2025-10-13,06:52:26.000,286,11006649,12245,0,1760338345,12939.953305989991,25.470550559999538,53275.70478312001 2025-10-13,06:52:27.000,286,11006628,12165,0,1760338346,12939.313356539998,25.371862740001234,53275.43927256 2025-10-13,06:52:28.000,286,11006648,12205,0,1760338347,12938.754242809991,25.378911870000593,53275.19472336 2025-10-13,06:52:29.000,286,11006672,12165,0,1760338348,12938.201865389994,25.357764480002515,53274.91523856001 2025-10-13,06:52:30.000,286,11006626,12325,0,1760338349,12937.743796310002,25.350715350003156,53274.65671512001 2025-10-13,06:52:31.000,286,11006645,12325,0,1760338350,12937.346354019995,25.421206650004024,53274.32832048 2025-10-13,06:52:32.000,286,11006642,12365,0,1760338351,12937.023011139994,25.40005925999867,53273.99293872 2025-10-13,06:52:33.000,286,11006632,12125,0,1760338352,12936.773767669998,25.45645230000082,53273.7064668 2025-10-13,06:52:34.000,286,11006631,12365,0,1760338353,12936.544733130002,25.49169795000489,53273.461917600005 2025-10-13,06:52:35.000,286,11006641,12165,0,1760338354,12936.302225970001,25.45645230000082,53273.175445680004 2025-10-13,06:52:36.000,286,11006636,12125,0,1760338355,12936.05971881,25.46350143000018,53272.8680124 2025-10-13,06:52:37.000,286,11006616,12325,0,1760338356,12935.716166999999,25.46350143000018,53272.56057912 2025-10-13,06:52:38.000,286,11006638,12205,0,1760338357,12935.338933639992,25.371862740001234,53272.336991280004 2025-10-13,06:52:39.000,286,11006652,11965,0,1760338358,12935.136844339992,25.237929269998858,53272.00859664 2025-10-13,06:52:40.000,286,11006673,12205,0,1760338359,12934.98190921,25.04055363000225,53271.736098960006 2025-10-13,06:52:41.000,286,11006645,12445,0,1760338360,12934.86065563,24.82203060000029,53271.505524 2025-10-13,06:52:42.000,286,11006649,12245,0,1760338361,12934.73940205,24.666949739999836,53271.27494904001 2025-10-13,06:52:43.000,286,11006627,12125,0,1760338362,12934.69224787999,24.511868879999383,53270.995464240004 2025-10-13,06:52:44.000,286,11006644,11925,0,1760338363,12934.685511569995,24.377935410004284,53270.75091504001 2025-10-13,06:52:45.000,286,11006638,12245,0,1760338364,12934.65183001999,24.328591500001494,53270.49937872 2025-10-13,06:52:46.000,286,11006661,12245,0,1760338365,12934.624884779994,24.314493240002776,53270.25482952 2025-10-13,06:52:47.000,286,11006654,12285,0,1760338366,12934.463213339994,24.286296719998063,53270.06617728 2025-10-13,06:52:48.000,286,11006662,12445,0,1760338367,12934.321750829993,24.21580542000447,53269.84957656 2025-10-13,06:52:49.000,286,11006665,12125,0,1760338368,12934.133134149997,24.081871950002096,53269.59804024001 2025-10-13,06:52:50.000,286,11006679,11965,0,1760338369,12933.924308540001,23.96203673999844,53269.40240088 2025-10-13,06:52:51.000,286,11006667,12085,0,1760338370,12933.850209129996,23.82105414000398,53269.20676152 2025-10-13,06:52:52.000,286,11006659,12205,0,1760338371,12933.917572229991,23.673022410002886,53268.99714792001 2025-10-13,06:52:53.000,286,11006658,12085,0,1760338372,12934.079243669992,23.665973280003527,53268.7805472 2025-10-13,06:52:54.000,286,11006653,12165,0,1760338373,12934.274596659998,23.644825889998174,53268.52901088 2025-10-13,06:52:55.000,286,11006670,12565,0,1760338374,12934.395850239998,23.609580240001378,53268.382281360005 2025-10-13,06:52:56.000,286,11006680,12125,0,1760338375,12934.449740719989,23.574334590004582,53268.2215776 2025-10-13,06:52:57.000,286,11006630,12125,0,1760338376,12934.463213339994,23.524990680001792,53268.011964 2025-10-13,06:52:58.000,286,11006635,12165,0,1760338377,12934.476685959999,23.461548510000284,53267.830298880006 2025-10-13,06:52:59.000,286,11006636,12205,0,1760338378,12934.443004409994,23.48974502999772,53267.69055648 2025-10-13,06:53:00.000,286,11006642,12165,0,1760338379,12934.463213339994,23.433351990002848,53267.46696864001 2025-10-13,06:53:01.000,286,11006693,12205,0,1760338380,12934.510367509989,23.447450250001566,53267.34818760001 2025-10-13,06:53:02.000,286,11006676,12045,0,1760338381,12934.584466919994,23.517941550002433,53267.159535360006 2025-10-13,06:53:03.000,286,11006650,12485,0,1760338382,12934.645093709994,23.567285459997947,53266.9988316 2025-10-13,06:53:04.000,286,11006631,12485,0,1760338383,12934.746138359995,23.59548198000266,53266.85210208 2025-10-13,06:53:05.000,286,11006654,12285,0,1760338384,12934.887600869995,23.623678500000096,53266.705372560005 2025-10-13,06:53:06.000,286,11006644,12245,0,1760338385,12934.995381829991,23.701218930000323,53266.537681680005 2025-10-13,06:53:07.000,286,11006667,12125,0,1760338386,12935.029063379996,23.708268059999682,53266.42588776 2025-10-13,06:53:08.000,286,11006659,12125,0,1760338387,12935.103162790001,23.792857619999268,53266.3350552 2025-10-13,06:53:09.000,286,11006700,12045,0,1760338388,12935.136844339992,23.891545440004847,53266.18133856 2025-10-13,06:53:10.000,286,11006679,12045,0,1760338389,12935.157053269992,23.99728239000251,53266.083518880005 2025-10-13,06:53:11.000,286,11006651,12205,0,1760338390,12935.224416370002,24.06072456000402,53265.90884088001 2025-10-13,06:53:12.000,286,11006652,12405,0,1760338391,12935.258097919992,24.081871950002096,53265.76909848001 2025-10-13,06:53:13.000,286,11006633,12325,0,1760338392,12935.217680059992,24.24400194000191,53265.69224016001 2025-10-13,06:53:14.000,286,11006651,12205,0,1760338393,12935.157053269992,24.39908280000236,53265.531536400005 2025-10-13,06:53:15.000,286,11006653,12245,0,1760338394,12935.082953860001,24.554163660002814,53265.42672960001 2025-10-13,06:53:16.000,286,11006650,12445,0,1760338395,12935.143580650001,24.688097129997914,53265.23807736001 2025-10-13,06:53:17.000,286,11006642,12245,0,1760338396,12935.116635409991,24.892521900001157,53265.09134784001 2025-10-13,06:53:18.000,286,11006653,12365,0,1760338397,12935.069481239996,25.139241450000554,53264.92365696001 2025-10-13,06:53:19.000,286,11006655,12125,0,1760338398,12935.00211814,25.378911870000593,53264.81885016 2025-10-13,06:53:20.000,286,11006663,12245,0,1760338399,12934.995381829991,25.590385770003195,53264.644172160006 2025-10-13,06:53:21.000,286,11006673,12205,0,1760338400,12935.015590759991,25.823007060003874,53264.53936536 2025-10-13,06:53:22.000,286,11006683,12045,0,1760338401,12935.089690169996,26.02743182999984,53264.49045552 2025-10-13,06:53:23.000,286,11006643,12165,0,1760338402,12935.103162790001,26.26005312000052,53264.357700240005 2025-10-13,06:53:24.000,286,11006659,12365,0,1760338403,12935.143580650001,26.48562528000184,53264.22494496 2025-10-13,06:53:25.000,286,11006647,12205,0,1760338404,12935.177262199992,26.66185353000037,53264.17603512 2025-10-13,06:53:26.000,286,11006599,12285,0,1760338405,12935.163789580001,26.852180040004896,53264.071228320005 2025-10-13,06:53:27.000,286,11006702,12125,0,1760338406,12935.082953860001,26.95791699000256,53263.98738288 2025-10-13,06:53:28.000,286,11006634,12165,0,1760338407,12934.93475503999,27.12004698000237,53263.94546016001 2025-10-13,06:53:29.000,286,11006679,12165,0,1760338408,12934.847183009995,27.30332436000026,53263.86860184 2025-10-13,06:53:30.000,286,11006675,12205,0,1760338409,12934.725929429995,27.41611044000456,53263.76379504 2025-10-13,06:53:31.000,286,11006605,12045,0,1760338410,12934.564257989994,27.48660173999815,53263.7148852 2025-10-13,06:53:32.000,286,11006681,12125,0,1760338411,12934.402586549993,27.53594565000094,53263.638026880006 2025-10-13,06:53:33.000,286,11006650,12365,0,1760338412,12934.153343079997,27.59233869000309,53263.519245840005 2025-10-13,06:53:34.000,286,11006649,12245,0,1760338413,12933.850209129996,27.662829990003956,53263.54719432 2025-10-13,06:53:35.000,286,11006665,12365,0,1760338414,12933.43255790999,27.733321290004824,53263.38649056 2025-10-13,06:53:36.000,286,11006641,12285,0,1760338415,12932.940807279992,27.853156500001205,53263.25373528001 2025-10-13,06:53:37.000,286,11006623,12085,0,1760338416,12932.388429859995,27.94479519000015,53263.113992880004 2025-10-13,06:53:38.000,286,11006644,12125,0,1760338417,12931.748480410002,28.057581270004448,53262.92534064 2025-10-13,06:53:39.000,286,11006669,12085,0,1760338418,12931.068113099995,28.078728660002525,53262.78559824 2025-10-13,06:53:40.000,286,11006675,12365,0,1760338419,12930.367536860002,28.135121700004674,53262.55502328001 2025-10-13,06:53:41.000,286,11006619,12205,0,1760338420,12929.75453264999,28.247907780001697,53262.36637104001 2025-10-13,06:53:42.000,286,11006674,12125,0,1760338421,12929.080901649992,28.22676039000362,53262.10086048001 2025-10-13,06:53:43.000,286,11006660,12325,0,1760338422,12928.440952199999,28.29020255999785,53261.87727264 2025-10-13,06:53:44.000,286,11006696,12365,0,1760338423,12927.861629539992,28.381841250004072,53261.61176208 2025-10-13,06:53:45.000,286,11006679,12525,0,1760338424,12927.42376939,28.515774719999172,53261.36721288 2025-10-13,06:53:46.000,286,11006646,12285,0,1760338425,12926.958963999998,28.663806450000266,53261.03881824 2025-10-13,06:53:47.000,286,11006668,12245,0,1760338426,12926.534576469996,28.790690790003282,53260.717410720004 2025-10-13,06:53:48.000,286,11006649,11965,0,1760338427,12926.18428835,28.917575129999022,53260.49382288001 2025-10-13,06:53:49.000,286,11006654,12165,0,1760338428,12925.820527609998,29.03741034000268,53260.19337672 2025-10-13,06:53:50.000,286,11006666,11965,0,1760338429,12925.402876389991,29.199540330002492,53259.92087904001 2025-10-13,06:53:51.000,286,11006636,12325,0,1760338430,12924.991961479995,29.291179020001437,53259.68331696001 2025-10-13,06:53:52.000,286,11006684,12365,0,1760338431,12924.554101330003,29.45330901000125,53259.38985792001 2025-10-13,06:53:53.000,286,11006679,12165,0,1760338432,12924.062350699991,29.55904595999891,53259.16627008 2025-10-13,06:53:54.000,286,11006664,12405,0,1760338433,12923.68511734,29.67888117000257,53258.80992696 2025-10-13,06:53:55.000,286,11006678,12165,0,1760338434,12923.348301839993,29.8551094200011,53258.5444164 2025-10-13,06:53:56.000,286,11006673,12125,0,1760338435,12922.991277410001,30.03133766999963,53258.26493160001 2025-10-13,06:53:57.000,286,11006690,12165,0,1760338436,12922.66119821999,30.13707462000457,53258.02736952001 2025-10-13,06:53:58.000,286,11006647,12325,0,1760338437,12922.331119029994,30.334450260001177,53257.74089760001 2025-10-13,06:53:59.000,286,11006680,12325,0,1760338438,12921.933676740002,30.47543286000291,53257.52429688001 2025-10-13,06:54:00.000,286,11006678,12085,0,1760338439,12921.52949814,30.574120680001215,53257.20288936 2025-10-13,06:54:01.000,286,11006607,12165,0,1760338440,12921.105110609999,30.70805415000359,53256.95135304001 2025-10-13,06:54:02.000,286,11006730,12245,0,1760338441,12920.761558799997,30.877233270002762,53256.60199704 2025-10-13,06:54:03.000,286,11006663,12245,0,1760338442,12920.39106175,31.138051080000878,53256.378409200006 2025-10-13,06:54:04.000,286,11006663,12045,0,1760338443,12920.06098255999,31.29313194000133,53256.0290532 2025-10-13,06:54:05.000,286,11006674,12325,0,1760338444,12919.865629569998,31.427065410003706,53255.74258128 2025-10-13,06:54:06.000,286,11006662,12485,0,1760338445,12919.690485509993,31.631490179999673,53255.54694192 2025-10-13,06:54:07.000,286,11006671,12565,0,1760338446,12919.515341450002,31.850013210001634,53255.21156016 2025-10-13,06:54:08.000,286,11006655,12285,0,1760338447,12919.373878940001,32.13197840999783,53254.93906248001 2025-10-13,06:54:09.000,286,11006670,12205,0,1760338448,12919.400824179997,32.36459969999851,53254.736436 2025-10-13,06:54:10.000,286,11006659,12245,0,1760338449,12919.373878940001,32.56197534000239,53254.49887392 2025-10-13,06:54:11.000,286,11006670,12125,0,1760338450,12919.319988459996,32.77344923999772,53254.21938912001 2025-10-13,06:54:12.000,286,11006712,12165,0,1760338451,12919.14484439999,32.9708248800016,53253.99580128 2025-10-13,06:54:13.000,286,11006718,12245,0,1760338452,12918.98317295999,33.18934791000356,53253.7582392 2025-10-13,06:54:14.000,286,11006708,12285,0,1760338453,12918.686775319999,33.38672355000017,53253.55561272 2025-10-13,06:54:15.000,286,11006684,12325,0,1760338454,12918.370168749992,33.57000092999806,53253.290102160005 2025-10-13,06:54:16.000,286,11006679,12205,0,1760338455,12917.979462769996,33.62639397000021,53253.06651432001 2025-10-13,06:54:17.000,286,11006741,12165,0,1760338456,12917.595493099994,33.66163962000428,53252.82895224001 2025-10-13,06:54:18.000,286,11006670,12085,0,1760338457,12917.043115679997,33.66868875000364,53252.52850608 2025-10-13,06:54:19.000,286,11006750,12405,0,1760338458,12916.50421087999,33.59819745000277,53252.26998264 2025-10-13,06:54:20.000,286,11006705,12085,0,1760338459,12915.998987630002,33.42196920000424,53251.969536480006 2025-10-13,06:54:21.000,286,11006686,12085,0,1760338460,12915.419664969995,33.33033050999802,53251.662103200004 2025-10-13,06:54:22.000,286,11006730,12285,0,1760338461,12914.874023859993,33.252790079997794,53251.37563128 2025-10-13,06:54:23.000,286,11006642,12285,0,1760338462,12914.33511906,33.175249650004844,53251.00531392001 2025-10-13,06:54:24.000,286,11006723,12405,0,1760338463,12913.850104739999,33.118856610002695,53250.63499656 2025-10-13,06:54:25.000,286,11006725,12365,0,1760338464,12913.297727320001,33.14000400000077,53250.28564056001 2025-10-13,06:54:26.000,286,11006676,12325,0,1760338465,12912.651041559999,33.14000400000077,53249.936284560004 2025-10-13,06:54:27.000,286,11006712,12125,0,1760338466,12912.024564729996,33.062463570000546,53249.51007024 2025-10-13,06:54:28.000,286,11006682,12125,0,1760338467,12911.337461109993,32.97787401000096,53249.12577864 2025-10-13,06:54:29.000,286,11006680,12325,0,1760338468,12910.58973069999,32.80164576000243,53248.72052568 2025-10-13,06:54:30.000,286,11006708,12365,0,1760338469,12909.801582430002,32.7241053300022,53248.24540152 2025-10-13,06:54:31.000,286,11006742,12245,0,1760338470,12909.08753356999,32.68885967999813,53247.826174320006 2025-10-13,06:54:32.000,286,11006715,12165,0,1760338471,12908.420638880001,32.56197534000239,53247.372011520005 2025-10-13,06:54:33.000,286,11006748,12325,0,1760338472,12907.82784359999,32.36459969999851,53246.938810080006 2025-10-13,06:54:34.000,286,11006680,12045,0,1760338473,12907.315884039992,32.17427319000126,53246.484647280005 2025-10-13,06:54:35.000,286,11006676,12445,0,1760338474,12906.77697924,32.019192330000806,53246.00253600001 2025-10-13,06:54:36.000,286,11006721,12165,0,1760338475,12906.352591709998,31.906406250003783,53245.53439896 2025-10-13,06:54:37.000,286,11006757,12125,0,1760338476,12905.78000536,31.793620169999485,53245.15010736 2025-10-13,06:54:38.000,286,11006738,12245,0,1760338477,12905.079429119993,31.666735830003745,53244.6749832 2025-10-13,06:54:39.000,286,11006689,12125,0,1760338478,12904.31148977999,31.504605840003933,53244.22780752001 2025-10-13,06:54:40.000,286,11006732,12165,0,1760338479,12903.698485569992,31.391819759999635,53243.78063184 2025-10-13,06:54:41.000,286,11006648,12325,0,1760338480,12903.146108149995,31.33542672000476,53243.35441752 2025-10-13,06:54:42.000,286,11006734,12085,0,1760338481,12902.620675969993,31.2508371599979,53242.914228960006 2025-10-13,06:54:43.000,286,11006728,12285,0,1760338482,12901.89315448999,31.166247599998314,53242.4391048 2025-10-13,06:54:44.000,286,11006731,12085,0,1760338483,12901.105006220001,31.152149339999596,53241.97096776 2025-10-13,06:54:45.000,286,11006723,12165,0,1760338484,12900.323594259993,31.095756300004723,53241.48186936 2025-10-13,06:54:46.000,286,11006685,12325,0,1760338485,12899.55565491999,31.06051065000065,53241.0067452 2025-10-13,06:54:47.000,286,11006702,12205,0,1760338486,12898.882023919992,30.990019349999784,53240.53162104 2025-10-13,06:54:48.000,286,11006687,12365,0,1760338487,12898.22186554,31.06755978000001,53240.07047112 2025-10-13,06:54:49.000,286,11006694,12125,0,1760338488,12897.629070260002,31.12395282000216,53239.55342424001 2025-10-13,06:54:50.000,286,11006720,12085,0,1760338489,12897.009329739994,31.194444120003027,53239.12720992001 2025-10-13,06:54:51.000,286,11006750,12165,0,1760338490,12896.436743389997,31.229689769999823,53238.673047120006 2025-10-13,06:54:52.000,286,11006737,12445,0,1760338491,12895.850684419995,31.264935420003894,53238.169974480006 2025-10-13,06:54:53.000,286,11006727,12045,0,1760338492,12895.237680209997,31.420016280004347,53237.7227988 2025-10-13,06:54:54.000,286,11006706,12125,0,1760338493,12894.68530279,31.631490179999673,53237.191777680004 2025-10-13,06:54:55.000,286,11006724,12045,0,1760338494,12894.132925370002,31.850013210001634,53236.688705040004 2025-10-13,06:54:56.000,286,11006685,12205,0,1760338495,12893.62770212,32.05443798000488,53236.22755512001 2025-10-13,06:54:57.000,286,11006761,12085,0,1760338496,12893.135951489989,32.258862750000844,53235.78037944 2025-10-13,06:54:58.000,286,11006690,12045,0,1760338497,12892.677882409997,32.491484040001524,53235.319229520006 2025-10-13,06:54:59.000,286,11006688,12285,0,1760338498,12892.24002225999,32.68885967999813,53234.795195520004 2025-10-13,06:55:00.000,286,11006659,12205,0,1760338499,12891.775216870003,32.8721370600033,53234.3689812 2025-10-13,06:55:01.000,286,11006732,12245,0,1760338500,12891.371038270001,33.013119659997756,53233.956741120004 2025-10-13,06:55:02.000,286,11006742,12045,0,1760338501,12891.00054121999,33.013119659997756,53233.54450104001 2025-10-13,06:55:03.000,286,11006705,12245,0,1760338502,12890.542472139998,32.935579230004805,53233.15322232 2025-10-13,06:55:04.000,286,11006726,12605,0,1760338503,12890.158502469996,32.886235320002015,53232.74098224 2025-10-13,06:55:05.000,286,11006646,12205,0,1760338504,12889.646542909999,32.843940539998584,53232.25887096 2025-10-13,06:55:06.000,286,11006690,12045,0,1760338505,12889.020066079996,32.7241053300022,53231.93746344001 2025-10-13,06:55:07.000,286,11006689,12165,0,1760338506,12888.373380319994,32.56197534000239,53231.50426200001 2025-10-13,06:55:08.000,286,11006717,12325,0,1760338507,12887.719958249996,32.420992740000656,53231.09202192 2025-10-13,06:55:09.000,286,11006729,12405,0,1760338508,12887.113690349994,32.38574709000386,53230.67978184 2025-10-13,06:55:10.000,286,11006700,12205,0,1760338509,12886.514158760001,32.4139436100013,53230.2465804 2025-10-13,06:55:11.000,286,11006710,12085,0,1760338510,12885.914627169994,32.55492621000303,53229.72953352001 2025-10-13,06:55:12.000,286,11006738,12245,0,1760338511,12885.281414029996,32.702957940004126,53229.331267680005 2025-10-13,06:55:13.000,286,11006715,12325,0,1760338512,12884.580837789988,32.80869489000179,53228.79325944 2025-10-13,06:55:14.000,286,11006721,12245,0,1760338513,12883.95436096,32.86508793000394,53228.30416104 2025-10-13,06:55:15.000,286,11006755,12205,0,1760338514,12883.280729960003,32.92148096999881,53227.870959600004 2025-10-13,06:55:16.000,286,11006714,12405,0,1760338515,12882.65425313,32.942628360004164,53227.42378392 2025-10-13,06:55:17.000,286,11006712,12085,0,1760338516,12882.041248920003,32.9708248800016,53226.87878856001 2025-10-13,06:55:18.000,286,11006725,12125,0,1760338517,12881.40803577999,32.94967749000352,53226.45956136 2025-10-13,06:55:19.000,286,11006731,12205,0,1760338518,12880.646832749997,33.062463570000546,53225.99841144001 2025-10-13,06:55:20.000,286,11006709,12325,0,1760338519,12879.791321379998,33.062463570000546,53225.572197120004 2025-10-13,06:55:21.000,286,11006657,12285,0,1760338520,12878.88865583999,33.111807480003336,53225.02720176 2025-10-13,06:55:22.000,286,11006692,12085,0,1760338521,12877.85126409999,33.1822987800042,53224.53111624001 2025-10-13,06:55:23.000,286,11006719,12165,0,1760338522,12876.773454499991,33.104758350003976,53224.00009512 2025-10-13,06:55:24.000,286,11006719,12285,0,1760338523,12875.742799070002,32.97787401000096,53223.50400960001 2025-10-13,06:55:25.000,286,11006694,12325,0,1760338524,12874.840133529993,32.836891409999225,53222.98696272 2025-10-13,06:55:26.000,286,11006651,12365,0,1760338525,12874.07219418999,32.78049837000435,53222.40004464001 2025-10-13,06:55:27.000,286,11006714,11965,0,1760338526,12873.398563189992,32.64656490000198,53221.8620364 2025-10-13,06:55:28.000,286,11006719,12165,0,1760338527,12872.886603629995,32.484434910002165,53221.3380024 2025-10-13,06:55:29.000,286,11006709,12085,0,1760338528,12872.475688719998,32.35755056999915,53220.827942640004 2025-10-13,06:55:30.000,286,11006649,12005,0,1760338529,12871.90310237,32.27296100999956,53220.324870000004 2025-10-13,06:55:31.000,286,11006668,12165,0,1760338530,12871.249680299989,32.13197840999783,53219.81481024001 2025-10-13,06:55:32.000,286,11006675,12325,0,1760338531,12870.636676089991,32.06148711000424,53219.318724720004 2025-10-13,06:55:33.000,286,11006708,12325,0,1760338532,12870.097771289998,32.00509407000209,53218.752768 2025-10-13,06:55:34.000,286,11006718,12245,0,1760338533,12869.42414029,32.04033971999888,53218.27065672 2025-10-13,06:55:35.000,286,11006691,12325,0,1760338534,12868.817872389998,31.969848419998016,53217.81649392 2025-10-13,06:55:36.000,286,11006707,12365,0,1760338535,12868.238549729991,31.850013210001634,53217.23656296 2025-10-13,06:55:37.000,286,11006723,12085,0,1760338536,12867.665963379994,31.723128869998618,53216.78240016 2025-10-13,06:55:38.000,286,11006677,12245,0,1760338537,12867.093377029996,31.624441050000314,53216.321250240006 2025-10-13,06:55:39.000,286,11006694,12125,0,1760338538,12866.608362709994,31.52575323000201,53215.79022912001 2025-10-13,06:55:40.000,286,11006690,12325,0,1760338539,12866.237865659998,31.511654970003292,53215.38497616001 2025-10-13,06:55:41.000,286,11006690,12245,0,1760338540,12865.78653289,31.617391920000955,53214.79805808 2025-10-13,06:55:42.000,286,11006737,12245,0,1760338541,12865.46319001,31.666735830003745,53214.37184376 2025-10-13,06:55:43.000,286,11006739,12245,0,1760338542,12865.139847129998,31.7090306099999,53213.91069384 2025-10-13,06:55:44.000,286,11006735,12285,0,1760338543,12864.984911999993,31.673784960003104,53213.49845376 2025-10-13,06:55:45.000,286,11006689,12045,0,1760338544,12864.856922109997,31.553949749999447,53213.05826520001 2025-10-13,06:55:46.000,286,11006739,12125,0,1760338545,12864.843449489992,31.46936018999986,53212.7089092 2025-10-13,06:55:47.000,286,11006683,12125,0,1760338546,12864.998384619998,31.398868889998994,53212.296669120005 2025-10-13,06:55:48.000,286,11006655,12285,0,1760338547,12865.180264989998,31.321328459998767,53211.9752616 2025-10-13,06:55:49.000,286,11006663,12325,0,1760338548,12865.240891779998,31.279033680002613,53211.625905600005 2025-10-13,06:55:50.000,286,11006712,12325,0,1760338549,12865.37561797999,31.201493250002386,53211.31847232 2025-10-13,06:55:51.000,286,11006657,12325,0,1760338550,12865.39582690999,31.187394990003668,53211.02501328001 2025-10-13,06:55:52.000,286,11006681,11965,0,1760338551,12865.294782259989,31.138051080000878,53210.76648984 2025-10-13,06:55:53.000,286,11006707,12365,0,1760338552,12865.160056059998,31.138051080000878,53210.47303080001 2025-10-13,06:55:54.000,286,11006702,12085,0,1760338553,12865.045538789993,31.152149339999596,53210.17258464 2025-10-13,06:55:55.000,286,11006716,12285,0,1760338554,12865.005120929993,31.23673889999918,53209.95598392 2025-10-13,06:55:56.000,286,11006698,12325,0,1760338555,12864.816504249997,31.33542672000476,53209.67649912001 2025-10-13,06:55:57.000,286,11006694,12245,0,1760338556,12864.573997089996,31.35657411000284,53209.397014320006 2025-10-13,06:55:58.000,286,11006634,12125,0,1760338557,12864.270863139995,31.34952498000348,53209.208362080004 2025-10-13,06:55:59.000,286,11006678,12365,0,1760338558,12863.920575019998,31.398868889998994,53208.92189016 2025-10-13,06:56:00.000,286,11006668,12085,0,1760338559,12863.482714869991,31.398868889998994,53208.67035384001 2025-10-13,06:56:01.000,286,11006656,12085,0,1760338560,12863.15937198999,31.30723020000005,53208.41881752 2025-10-13,06:56:02.000,286,11006696,12045,0,1760338561,12862.91686482999,31.222640640000463,53208.16029408 2025-10-13,06:56:03.000,286,11006712,12485,0,1760338562,12862.654148739988,31.194444120003027,53207.83189944001 2025-10-13,06:56:04.000,286,11006690,12045,0,1760338563,12862.452059440002,31.095756300004723,53207.62927296 2025-10-13,06:56:05.000,286,11006697,12325,0,1760338564,12862.283651689992,30.94067544000427,53207.35677528001 2025-10-13,06:56:06.000,286,11006660,12085,0,1760338565,12862.12198024999,30.982970220000425,53207.13318744 2025-10-13,06:56:07.000,286,11006690,12445,0,1760338566,12861.973781429995,31.088707169998088,53206.79780568 2025-10-13,06:56:08.000,286,11006636,12365,0,1760338567,12861.79863736999,31.138051080000878,53206.56723072001 2025-10-13,06:56:09.000,286,11006665,12365,0,1760338568,12861.387722459993,31.173296729997674,53206.28075880001 2025-10-13,06:56:10.000,286,11006680,12085,0,1760338569,12860.956598619996,31.187394990003668,53206.092106560005 2025-10-13,06:56:11.000,286,11006674,12325,0,1760338570,12860.410957509994,31.201493250002386,53205.74973768001 2025-10-13,06:56:12.000,286,11006687,12205,0,1760338571,12859.946152119992,31.187394990003668,53205.51217560001 2025-10-13,06:56:13.000,286,11006719,12325,0,1760338572,12859.413983629995,31.222640640000463,53205.21172944 2025-10-13,06:56:14.000,286,11006659,12365,0,1760338573,12858.922232999998,31.279033680002613,53204.93224464 2025-10-13,06:56:15.000,286,11006650,12085,0,1760338574,12858.538263329996,31.363623240002198,53204.60385000001 2025-10-13,06:56:16.000,286,11006710,12445,0,1760338575,12858.174502589995,31.5750971400048,53204.28942960001 2025-10-13,06:56:17.000,286,11006666,12325,0,1760338576,12857.696224580002,31.772472780001408,53203.94706072 2025-10-13,06:56:18.000,286,11006676,12045,0,1760338577,12857.24489180999,31.89230798999779,53203.70949864 2025-10-13,06:56:19.000,286,11006668,12325,0,1760338578,12856.813767969994,32.033290589999524,53203.38110400001 2025-10-13,06:56:20.000,286,11006659,12125,0,1760338579,12856.409589369992,32.13197840999783,53203.04572224001 2025-10-13,06:56:21.000,286,11006681,12325,0,1760338580,12856.11319173,32.23771536000277,53202.73130184001 2025-10-13,06:56:22.000,286,11006649,12405,0,1760338581,12855.917838739995,32.38574709000386,53202.416881439996 2025-10-13,06:56:23.000,286,11006678,12445,0,1760338582,12855.83026671,32.484434910002165,53202.15137088 2025-10-13,06:56:24.000,286,11006630,12125,0,1760338583,12855.74943099,32.710007070003485,53201.82297624001 2025-10-13,06:56:25.000,286,11006677,12325,0,1760338584,12855.80332146999,33.062463570000546,53201.55047856 2025-10-13,06:56:26.000,286,11006656,12045,0,1760338585,12856.066037559991,33.577050060004694,53201.32689072 2025-10-13,06:56:27.000,286,11006624,12285,0,1760338586,12856.382644129997,34.119833069999004,53201.06836728 2025-10-13,06:56:28.000,286,11006619,12285,0,1760338587,12856.739668559989,34.67671433999931,53200.80984384 2025-10-13,06:56:29.000,286,11006677,12245,0,1760338588,12857.08322036999,35.149006050000025,53200.61420448 2025-10-13,06:56:30.000,286,11006642,12325,0,1760338589,12857.386354319991,35.57195384999795,53200.46747496 2025-10-13,06:56:31.000,286,11006694,12125,0,1760338590,12857.911786499993,35.9878525200038,53200.36965528 2025-10-13,06:56:32.000,286,11006658,12325,0,1760338591,12858.53152702,36.34735815000022,53200.27882272 2025-10-13,06:56:33.000,286,11006677,12405,0,1760338592,12859.043486579998,36.62227422000433,53200.21593864001 2025-10-13,06:56:34.000,286,11006672,12365,0,1760338593,12859.48808304,36.833748119999655,53200.18799016 2025-10-13,06:56:35.000,286,11006702,11925,0,1760338594,12859.831634850001,37.08046766999905,53200.1320932 2025-10-13,06:56:36.000,286,11006684,12045,0,1760338595,12860.053933080002,37.08751679999841,53200.09017048 2025-10-13,06:56:37.000,286,11006618,12485,0,1760338596,12860.309912859993,37.12276245000248,53200.07619624001 2025-10-13,06:56:38.000,286,11006620,12165,0,1760338597,12860.491793229994,37.24964678999822,53200.14606744001 2025-10-13,06:56:39.000,286,11006682,12165,0,1760338598,12860.61978311999,37.3835802600006,53200.16004168 2025-10-13,06:56:40.000,286,11006686,12485,0,1760338599,12860.875762899996,37.58800503000384,53200.16004168 2025-10-13,06:56:41.000,286,11006681,12125,0,1760338600,12861.192369470002,37.89111761999811,53200.18100304 2025-10-13,06:56:42.000,286,11006659,12285,0,1760338601,12861.455085559988,38.22947586000373,53200.19497728001 2025-10-13,06:56:43.000,286,11006683,12285,0,1760338602,12861.589811759994,38.47619541000313,53200.19497728001 2025-10-13,06:56:44.000,286,11006627,12165,0,1760338603,12861.556130209989,38.65947279000102,53200.22991288 2025-10-13,06:56:45.000,286,11006664,12245,0,1760338604,12861.461821869998,38.80045539000275,53200.222925760005 2025-10-13,06:56:46.000,286,11006723,12245,0,1760338605,12861.313623050002,38.737013220001245,53200.25786136 2025-10-13,06:56:47.000,286,11006644,12365,0,1760338606,12861.232787330002,38.65947279000102,53200.24388712001 2025-10-13,06:56:48.000,286,11006628,12205,0,1760338607,12861.279941499997,38.57488323000143,53200.292796960006 2025-10-13,06:56:49.000,286,11006633,12045,0,1760338608,12861.407931389993,38.40570411000226,53200.25786136 2025-10-13,06:56:50.000,286,11006633,12245,0,1760338609,12861.643702239999,38.31406542000332,53200.3067712 2025-10-13,06:56:51.000,286,11006683,12485,0,1760338610,12861.92662726,38.377507590004825,53200.28580984001 2025-10-13,06:56:52.000,286,11006630,12125,0,1760338611,12862.14892549,38.328163680002035,53200.341706800005 2025-10-13,06:56:53.000,286,11006610,12485,0,1760338612,12862.270179070001,38.22947586000373,53200.32074544 2025-10-13,06:56:54.000,286,11006656,12205,0,1760338613,12862.458795749997,37.98980544000369,53200.3766424 2025-10-13,06:56:55.000,286,11006643,12245,0,1760338614,12862.647412429993,37.877019359999395,53200.41157800001 2025-10-13,06:56:56.000,286,11006661,12125,0,1760338615,12862.809083869994,37.90521588000411,53200.41157800001 2025-10-13,06:56:57.000,286,11006640,12245,0,1760338616,12863.01790947999,38.01800196000113,53200.48144920001 2025-10-13,06:56:58.000,286,11006632,12045,0,1760338617,12863.294098189996,38.17308282000158,53200.5163848 2025-10-13,06:56:59.000,286,11006646,12125,0,1760338618,12863.469242250001,38.37045845999819,53200.5163848 2025-10-13,06:57:00.000,286,11006643,12245,0,1760338619,12863.597232139997,38.553735840003355,53200.54433328 2025-10-13,06:57:01.000,286,11006676,12125,0,1760338620,12863.826266679993,38.59603061999951,53200.53734616 2025-10-13,06:57:02.000,286,11006684,12205,0,1760338621,12864.169818489994,38.66652192000038,53200.64914008001 2025-10-13,06:57:03.000,286,11006643,12325,0,1760338622,12864.634623879996,38.75816060999932,53200.68407568 2025-10-13,06:57:04.000,286,11006672,12245,0,1760338623,12865.146583439993,38.9907819,53200.71202416 2025-10-13,06:57:05.000,286,11006656,12285,0,1760338624,12865.65854299999,39.25159970999812,53200.82381808 2025-10-13,06:57:06.000,286,11006744,12485,0,1760338625,12866.082930529992,39.43487709000328,53200.942599120004 2025-10-13,06:57:07.000,286,11006639,12165,0,1760338626,12866.413009719989,39.63225272999989,53200.99849608 2025-10-13,06:57:08.000,286,11006683,12205,0,1760338627,12866.66225319,39.70979316000012,53201.17317408001 2025-10-13,06:57:09.000,286,11006667,12245,0,1760338628,12867.228103230002,39.730940549998195,53201.31291648 2025-10-13,06:57:10.000,286,11006630,12085,0,1760338629,12867.908470539995,39.68159664000268,53201.45964600001 2025-10-13,06:57:11.000,286,11006655,12485,0,1760338630,12868.669673570002,39.88602140999865,53201.5993884 2025-10-13,06:57:12.000,286,11006659,12125,0,1760338631,12869.42414029,40.182084870000836,53201.83695048 2025-10-13,06:57:13.000,286,11006675,12485,0,1760338632,12870.239233799999,40.640278320002835,53202.02560272 2025-10-13,06:57:14.000,286,11006685,12325,0,1760338633,12871.047591000002,41.168963069998426,53202.235216320005 2025-10-13,06:57:15.000,286,11006650,12045,0,1760338634,12871.76163986,41.60600913000235,53202.51470112001 2025-10-13,06:57:16.000,286,11006621,12325,0,1760338635,12872.388116689988,42.07830084000307,53202.76623744 2025-10-13,06:57:17.000,286,11006660,11965,0,1760338636,12873.075220309991,42.52239602999907,53203.073670720005 2025-10-13,06:57:18.000,286,11006682,12285,0,1760338637,12873.742114999994,42.92419643999892,53203.4160396 2025-10-13,06:57:19.000,286,11006660,12045,0,1760338638,12874.503318030002,43.2696038100039,53203.6605888 2025-10-13,06:57:20.000,286,11006678,12125,0,1760338639,12875.33188415999,43.55861813999945,53204.030906160006 2025-10-13,06:57:21.000,286,11006668,12165,0,1760338640,12876.079614569993,43.91812377000315,53204.42218488 2025-10-13,06:57:22.000,286,11006652,12205,0,1760338641,12876.67240984999,44.2071380999987,53204.820450720006 2025-10-13,06:57:23.000,286,11006690,12165,0,1760338642,12877.164160480002,44.54549634000432,53205.21871656 2025-10-13,06:57:24.000,286,11006647,12165,0,1760338643,12877.50771228999,44.88385458000266,53205.59602104 2025-10-13,06:57:25.000,286,11006681,12165,0,1760338644,12877.804109929995,45.24336020999908,53205.91044144 2025-10-13,06:57:26.000,286,11006693,12365,0,1760338645,12878.100507570001,45.666308010004286,53206.25281032001 2025-10-13,06:57:27.000,286,11006662,11925,0,1760338646,12878.403641520003,46.039911899999424,53206.665050400006 2025-10-13,06:57:28.000,286,11006656,12205,0,1760338647,12878.639412369994,46.32892623000225,53207.03536776 2025-10-13,06:57:29.000,286,11006658,12005,0,1760338648,12878.76740225999,46.498105350001424,53207.384723760006 2025-10-13,06:57:30.000,286,11006654,12405,0,1760338649,12878.89539215,46.65318621000188,53207.69215704001 2025-10-13,06:57:31.000,286,11006688,12325,0,1760338650,12879.104217759996,46.80121794000297,53208.01356456 2025-10-13,06:57:32.000,286,11006643,12125,0,1760338651,12879.245680269996,46.99154445000022,53208.320997840005 2025-10-13,06:57:33.000,286,11006648,12365,0,1760338652,12879.265889199996,47.118428790003236,53208.5865084 2025-10-13,06:57:34.000,286,11006654,12365,0,1760338653,12879.17831717,47.294657040001766,53208.92189016 2025-10-13,06:57:35.000,286,11006646,11885,0,1760338654,12878.9964368,47.308755300000485,53209.12451664 2025-10-13,06:57:36.000,286,11006691,12365,0,1760338655,12878.95601894,47.23826399999962,53209.31316888 2025-10-13,06:57:37.000,286,11006648,12325,0,1760338656,12878.97622787,47.16777269999875,53209.62060216 2025-10-13,06:57:38.000,286,11006634,12085,0,1760338657,12878.88865583999,47.09728139999788,53209.81624152 2025-10-13,06:57:39.000,286,11006639,12285,0,1760338658,12878.77413857,47.04088836000301,53209.96297104 2025-10-13,06:57:40.000,286,11006663,12205,0,1760338659,12878.693302849999,47.03383923000365,53210.165597520005 2025-10-13,06:57:41.000,286,11006706,12045,0,1760338660,12878.619203439994,46.942200540004706,53210.333288400005 2025-10-13,06:57:42.000,286,11006663,12005,0,1760338661,12878.491213549998,46.82941446000041,53210.52892776 2025-10-13,06:57:43.000,286,11006695,12165,0,1760338662,12878.295860559992,46.56859665000229,53210.62674744 2025-10-13,06:57:44.000,286,11006626,12045,0,1760338663,12877.952308749991,46.34302449000097,53210.80142544 2025-10-13,06:57:45.000,286,11006654,12405,0,1760338664,12877.55486646,46.06810842000414,53210.99706480001 2025-10-13,06:57:46.000,286,11006774,12045,0,1760338665,12877.090061069997,45.72270104999916,53211.0320004 2025-10-13,06:57:47.000,286,11006666,12405,0,1760338666,12876.625255679995,45.41253932999825,53211.17872992 2025-10-13,06:57:48.000,286,11006639,12005,0,1760338667,12876.113296119998,45.13762326000142,53211.220652640004 2025-10-13,06:57:49.000,286,11006648,12125,0,1760338668,12875.567655009996,44.95434588000353,53211.36738216 2025-10-13,06:57:50.000,286,11006642,12085,0,1760338669,12875.075904379999,44.82746154000051,53211.45122760001 2025-10-13,06:57:51.000,286,11006723,12125,0,1760338670,12874.617835299992,44.70762633000413,53211.4861632 2025-10-13,06:57:52.000,286,11006658,12165,0,1760338671,12874.206920389996,44.460906780004734,53211.47917608001 2025-10-13,06:57:53.000,286,11006651,12245,0,1760338672,12873.735378689998,44.19303983999998,53211.50013744001 2025-10-13,06:57:54.000,286,11006650,12445,0,1760338673,12873.270573299997,43.946320290000585,53211.52808592001 2025-10-13,06:57:55.000,286,11006650,12325,0,1760338674,12872.825976839995,43.74189552000462,53211.54206016 2025-10-13,06:57:56.000,286,11006725,12045,0,1760338675,12872.569997059989,43.56566726999881,53211.43725336 2025-10-13,06:57:57.000,286,11006619,12285,0,1760338676,12872.374644069998,43.41763553999772,53211.409304880006 2025-10-13,06:57:58.000,286,11006628,12245,0,1760338677,12872.111927979997,43.24845641999855,53211.388343520004 2025-10-13,06:57:59.000,286,11006659,12205,0,1760338678,12871.73469461999,43.14976860000024,53211.2765496 2025-10-13,06:58:00.000,286,11006629,12365,0,1760338679,12871.236207679998,43.06517904000066,53211.15776856 2025-10-13,06:58:01.000,286,11006692,12165,0,1760338680,12870.60299454,42.98058948000107,53211.04597464001 2025-10-13,06:58:02.000,286,11006663,12125,0,1760338681,12870.084298669994,42.82550862000062,53210.92719360001 2025-10-13,06:58:03.000,286,11006653,12245,0,1760338682,12869.673383759997,42.69157514999824,53210.738541360006 2025-10-13,06:58:04.000,286,11006649,12525,0,1760338683,12869.40393136,42.494199510001636,53210.59181184001 2025-10-13,06:58:05.000,286,11006668,12245,0,1760338684,12869.23552360999,42.28977473999839,53210.43110808 2025-10-13,06:58:06.000,286,11006673,12485,0,1760338685,12869.127742649995,42.099448230001144,53210.235468720006 2025-10-13,06:58:07.000,286,11006647,12365,0,1760338686,12869.006489069994,41.83158129000367,53210.06079072001 2025-10-13,06:58:08.000,286,11006651,12405,0,1760338687,12868.912180729989,41.56371434999892,53209.85117712001 2025-10-13,06:58:09.000,286,11006710,12205,0,1760338688,12868.878499179998,41.24650349999865,53209.71842184 2025-10-13,06:58:10.000,286,11006630,12245,0,1760338689,12868.790927149988,41.07027525000012,53209.543743840004 2025-10-13,06:58:11.000,286,11006708,12285,0,1760338690,12868.622519399993,40.79535918000329,53209.327143120005 2025-10-13,06:58:12.000,286,11006660,12085,0,1760338691,12868.508002130002,40.61913093000476,53209.18740072 2025-10-13,06:58:13.000,286,11006697,12285,0,1760338692,12868.427166410002,40.44995180999831,53208.9708 2025-10-13,06:58:14.000,286,11006644,12085,0,1760338693,12868.366539620001,40.27372355999978,53208.8310576 2025-10-13,06:58:15.000,286,11006697,12485,0,1760338694,12868.272231279996,40.132740959998046,53208.71926368001 2025-10-13,06:58:16.000,286,11006668,12365,0,1760338695,12868.09708721999,39.90011967000464,53208.558559920006 2025-10-13,06:58:17.000,286,11006710,12285,0,1760338696,12867.91520684999,39.71684228999948,53208.390869040006 2025-10-13,06:58:18.000,286,11006678,12205,0,1760338697,12867.888261609995,39.51241752000351,53208.272088000005 2025-10-13,06:58:19.000,286,11006725,12485,0,1760338698,12867.91520684999,39.2375014499994,53208.17426832001 2025-10-13,06:58:20.000,286,11006696,12245,0,1760338699,12868.130768769995,39.00488015999872,53207.985616080005 2025-10-13,06:58:21.000,286,11006698,12165,0,1760338700,12868.433902719997,38.80045539000275,53207.90875776001 2025-10-13,06:58:22.000,286,11006697,12245,0,1760338701,12868.865026559994,38.60307974999887,53207.838886560006 2025-10-13,06:58:23.000,286,11006723,12205,0,1760338702,12869.34330457,38.447998889998416,53207.83189944001 2025-10-13,06:58:24.000,286,11006707,12405,0,1760338703,12869.835055199997,38.20127933999902,53207.748054 2025-10-13,06:58:25.000,286,11006671,12125,0,1760338704,12870.48174096,38.01800196000113,53207.838886560006 2025-10-13,06:58:26.000,286,11006647,12245,0,1760338705,12871.175580889998,37.83472458000324,53207.87382216 2025-10-13,06:58:27.000,286,11006723,12285,0,1760338706,12871.855948199991,37.70784024000022,53207.91574488 2025-10-13,06:58:28.000,286,11006668,12005,0,1760338707,12872.468952409989,37.637348939999356,53207.985616080005 2025-10-13,06:58:29.000,286,11006687,12325,0,1760338708,12873.115638169991,37.57390676999785,53208.11837136 2025-10-13,06:58:30.000,286,11006689,12165,0,1760338709,12873.681488209993,37.461120690000826,53208.18824256 2025-10-13,06:58:31.000,286,11006642,12245,0,1760338710,12874.267547179996,37.33423634999781,53208.3768948 2025-10-13,06:58:32.000,286,11006682,12325,0,1760338711,12874.806451979988,37.22145027000079,53208.60048264001 2025-10-13,06:58:33.000,286,11006674,12125,0,1760338712,12875.39251094999,37.09456592999777,53208.74721216001 2025-10-13,06:58:34.000,286,11006659,12325,0,1760338713,12876.025724089988,37.002927239998826,53208.96381288001 2025-10-13,06:58:35.000,286,11006668,12405,0,1760338714,12876.53094733999,36.9253868099986,53209.22233632001 2025-10-13,06:58:36.000,286,11006650,12165,0,1760338715,12876.827344979996,36.81260073000158,53209.4598984 2025-10-13,06:58:37.000,286,11006703,12365,0,1760338716,12877.029434279997,36.69276551999792,53209.69746048 2025-10-13,06:58:38.000,286,11006731,12205,0,1760338717,12877.110269999997,36.73506030000135,53209.92104832001 2025-10-13,06:58:39.000,286,11006720,12325,0,1760338718,12877.218050959993,36.85489550999773,53210.15162328 2025-10-13,06:58:40.000,286,11006673,12205,0,1760338719,12877.346040849989,36.86194464000437,53210.35424976001 2025-10-13,06:58:41.000,286,11006657,12325,0,1760338720,12877.447085499989,36.89719029000116,53210.62674744 2025-10-13,06:58:42.000,286,11006677,12165,0,1760338721,12877.62896586999,36.86194464000437,53210.89924512001 2025-10-13,06:58:43.000,286,11006694,12325,0,1760338722,12877.85800041,36.94653420000395,53211.11584584001 2025-10-13,06:58:44.000,286,11006686,12085,0,1760338723,12878.201552220002,37.059320280000975,53211.32545944 2025-10-13,06:58:45.000,286,11006670,12045,0,1760338724,12878.538367719993,37.19325375000335,53211.61193136 2025-10-13,06:58:46.000,286,11006694,12485,0,1760338725,12878.80782011999,37.42587504000403,53211.8005836 2025-10-13,06:58:47.000,286,11006718,12325,0,1760338726,12879.00990941999,37.67259459000343,53212.10102976001 2025-10-13,06:58:48.000,286,11006688,12245,0,1760338727,12879.13789931,37.9404615300009,53212.345578960005 2025-10-13,06:58:49.000,286,11006644,12085,0,1760338728,12879.279361820001,38.095542390001356,53212.5691668 2025-10-13,06:58:50.000,286,11006717,12525,0,1760338729,12879.373670159992,38.24357412000245,53212.813716 2025-10-13,06:58:51.000,286,11006692,12405,0,1760338730,12879.467978499997,38.31406542000332,53213.086213680006 2025-10-13,06:58:52.000,286,11006700,12325,0,1760338731,12879.582495770002,38.47619541000313,53213.37268560001 2025-10-13,06:58:53.000,286,11006651,12325,0,1760338732,12879.710485659998,38.62422714000422,53213.55435072 2025-10-13,06:58:54.000,286,11006681,12525,0,1760338733,12879.838475549994,38.82865191000019,53213.82684840001 2025-10-13,06:58:55.000,286,11006696,12165,0,1760338734,12880.00688329999,38.9907819,53214.06441048001 2025-10-13,06:58:56.000,286,11006713,12085,0,1760338735,12880.13487319,39.15996101999917,53214.27402408 2025-10-13,06:58:57.000,286,11006626,12405,0,1760338736,12880.21570891,39.27979623000283,53214.560496 2025-10-13,06:58:58.000,286,11006632,12365,0,1760338737,12880.2763357,39.329140139998344,53214.79805808 2025-10-13,06:58:59.000,286,11006689,12365,0,1760338738,12880.242654149995,39.39258230999985,53215.00068456001 2025-10-13,06:59:00.000,286,11006706,12165,0,1760338739,12880.28980831999,39.427827960003924,53215.245233760004 2025-10-13,06:59:01.000,286,11006679,12285,0,1760338740,12880.2763357,39.56881055999838,53215.35702768001 2025-10-13,06:59:02.000,286,11006678,12245,0,1760338741,12880.350435109991,39.75913707000291,53215.66446096 2025-10-13,06:59:03.000,286,11006687,12245,0,1760338742,12880.31675356,39.80848097999842,53215.86010032001 2025-10-13,06:59:04.000,286,11006694,12325,0,1760338743,12880.262863079995,39.85077576000185,53216.09067528 2025-10-13,06:59:05.000,286,11006632,12245,0,1760338744,12880.222445219995,39.93536532000144,53216.18849496 2025-10-13,06:59:06.000,286,11006678,12245,0,1760338745,12880.12813687999,40.01995488000102,53216.3771472 2025-10-13,06:59:07.000,286,11006708,12245,0,1760338746,12880.08771901999,40.14683922000404,53216.57977368001 2025-10-13,06:59:08.000,286,11006646,12085,0,1760338747,12880.03382854,40.30192008000449,53216.72650320001 2025-10-13,06:59:09.000,286,11006716,12325,0,1760338748,12880.08771901999,40.39355877000344,53216.92912968 2025-10-13,06:59:10.000,286,11006684,12165,0,1760338749,12880.18876366999,40.464050070004305,53217.11778192 2025-10-13,06:59:11.000,286,11006657,12125,0,1760338750,12880.121400569995,40.65437658000155,53217.278485680006 2025-10-13,06:59:12.000,286,11006692,12125,0,1760338751,12879.94625650999,40.90109613000095,53217.40425384 2025-10-13,06:59:13.000,286,11006663,12165,0,1760338752,12879.791321379998,41.105520900004194,53217.543996240005 2025-10-13,06:59:14.000,286,11006723,12165,0,1760338753,12879.690276729998,41.26060176000465,53217.662777280006 2025-10-13,06:59:15.000,286,11006670,12045,0,1760338754,12879.697013039993,41.38043697000103,53217.830468160006 2025-10-13,06:59:16.000,286,11006662,12085,0,1760338755,12879.690276729998,41.514370440003404,53217.949249200006 2025-10-13,06:59:17.000,286,11006686,12205,0,1760338756,12879.602704700003,41.55666521999956,53218.047068880005 2025-10-13,06:59:18.000,286,11006674,12085,0,1760338757,12879.508396359997,41.58486174000427,53218.165849920006 2025-10-13,06:59:19.000,286,11006654,12125,0,1760338758,12879.292834439992,41.641254779999144,53218.27065672 2025-10-13,06:59:20.000,286,11006659,12325,0,1760338759,12879.05706359,41.634205649999785,53218.3684764 2025-10-13,06:59:21.000,286,11006710,12165,0,1760338760,12878.780874879994,41.676500430003216,53218.53616728 2025-10-13,06:59:22.000,286,11006719,11925,0,1760338761,12878.497949859993,41.66945130000386,53218.61302560001 2025-10-13,06:59:23.000,286,11006664,11805,0,1760338762,12878.268915319997,41.53551783000148,53218.69687104 2025-10-13,06:59:24.000,286,11006677,12125,0,1760338763,12878.053353399991,41.33109305999824,53218.80167784 2025-10-13,06:59:25.000,286,11006671,12085,0,1760338764,12877.77042837999,41.168963069998426,53218.885523280005 2025-10-13,06:59:26.000,286,11006658,12005,0,1760338765,12877.420140259994,40.94339091000438,53218.92045888 2025-10-13,06:59:27.000,286,11006679,12205,0,1760338766,12877.056379519992,40.78831005000393,53219.0671884 2025-10-13,06:59:28.000,286,11006647,12205,0,1760338767,12876.6387283,40.68962222999835,53219.13007248 2025-10-13,06:59:29.000,286,11006682,12165,0,1760338768,12876.26823124999,40.73896614000114,53219.171995200006 2025-10-13,06:59:30.000,286,11006676,12485,0,1760338769,12875.904470510002,40.68257309999899,53219.19994368 2025-10-13,06:59:31.000,286,11006730,12445,0,1760338770,12875.50029191,40.647327450002194,53219.19994368 2025-10-13,06:59:32.000,286,11006689,12125,0,1760338771,12875.123058549994,40.66847484000027,53219.16500808001 2025-10-13,06:59:33.000,286,11006704,12165,0,1760338772,12874.732352569998,40.73191701000178,53219.18596944 2025-10-13,06:59:34.000,286,11006643,12245,0,1760338773,12874.267547179996,40.823555700000725,53219.16500808001 2025-10-13,06:59:35.000,286,11006714,12085,0,1760338774,12873.822950719994,40.94339091000438,53219.19295656001 2025-10-13,06:59:36.000,286,11006709,12165,0,1760338775,12873.425508430002,40.97863656000118,53219.17898232 2025-10-13,06:59:37.000,286,11006656,12205,0,1760338776,12873.007857209996,40.97863656000118,53219.14404672001 2025-10-13,06:59:38.000,286,11006701,12165,0,1760338777,12872.745141119995,40.95044004000374,53219.14404672001 2025-10-13,06:59:39.000,286,11006657,12325,0,1760338778,12872.529579199989,40.97158743000182,53219.04622704001 2025-10-13,06:59:40.000,286,11006705,12325,0,1760338779,12872.361171449993,41.08437350999884,53219.0322528 2025-10-13,06:59:41.000,286,11006680,12125,0,1760338780,12872.152345839997,41.274700020003365,53218.94840736001 2025-10-13,06:59:42.000,286,11006679,12285,0,1760338781,12872.037828569992,41.465026530000614,53218.97635584001 2025-10-13,06:59:43.000,286,11006699,12165,0,1760338782,12871.889629749996,41.57076347999828,53218.955394480006 2025-10-13,06:59:44.000,286,11006680,12285,0,1760338783,12871.77511247999,41.54256696000084,53218.983342960004 2025-10-13,06:59:45.000,286,11006683,12205,0,1760338784,12871.59996842,41.49322304999805,53218.94840736001 2025-10-13,06:59:46.000,286,11006691,12165,0,1760338785,12871.337252329999,41.56371434999892,53218.90648464001 2025-10-13,06:59:47.000,286,11006677,12085,0,1760338786,12871.054327309997,41.80338476999896,53218.89949752 2025-10-13,06:59:48.000,286,11006654,11965,0,1760338787,12870.832029079997,42.00076041000284,53218.8925104 2025-10-13,06:59:49.000,286,11006660,12365,0,1760338788,12870.609730849996,42.23338170000352,53218.836613440006 2025-10-13,06:59:50.000,286,11006683,12045,0,1760338789,12870.27965166,42.40256082000269,53218.787703600006 2025-10-13,06:59:51.000,286,11006665,12125,0,1760338790,12869.902418299993,42.53649428999779,53218.72481952 2025-10-13,06:59:52.000,286,11006676,12365,0,1760338791,12869.572339109996,42.63518211000337,53218.69687104 2025-10-13,06:59:53.000,286,11006686,12125,0,1760338792,12869.289414089995,42.76206644999911,53218.620012720006 2025-10-13,06:59:54.000,286,11006673,12125,0,1760338793,12869.006489069994,42.93829470000492,53218.57110288001 2025-10-13,06:59:55.000,286,11006668,12125,0,1760338794,12868.683146189993,43.20616164000239,53218.5082188 2025-10-13,06:59:56.000,286,11006682,12165,0,1760338795,12868.292440209996,43.495175969997945,53218.39642488 2025-10-13,06:59:57.000,286,11006676,12325,0,1760338796,12867.807425889994,43.79123943000013,53218.24969536 2025-10-13,06:59:58.000,286,11006671,12085,0,1760338797,12867.180949059992,44.05910637000488,53218.1937984 2025-10-13,06:59:59.000,286,11006696,12285,0,1760338798,12866.487109129994,44.221236360004696,53218.03309464 2025-10-13,07:00:00.000,286,11006700,12165,0,1760338799,12865.74611503,44.397464610003226,53217.93527496 2025-10-13,07:00:01.000,286,11006633,12125,0,1760338800,12865.011857240002,44.644184160002624,53217.81649392 2025-10-13,07:00:02.000,286,11006650,12365,0,1760338801,12864.26412683,44.813363280001795,53217.662777280006 2025-10-13,07:00:03.000,286,11006706,12085,0,1760338802,12863.509660110001,45.0107389199984,53217.543996240005 2025-10-13,07:00:04.000,286,11006646,12125,0,1760338803,12862.862974349999,45.09532847999799,53217.3902796 2025-10-13,07:00:05.000,286,11006679,12325,0,1760338804,12862.357751099997,45.13057413000206,53217.22957584001 2025-10-13,07:00:06.000,286,11006648,12285,0,1760338805,12861.913154639995,45.08123021999927,53217.12476904 2025-10-13,07:00:07.000,286,11006670,12445,0,1760338806,12861.468558179993,44.96139501000289,53216.971052400004 2025-10-13,07:00:08.000,286,11006626,12085,0,1760338807,12861.131742680001,44.764019369999005,53216.83829712 2025-10-13,07:00:09.000,286,11006692,11965,0,1760338808,12860.734300389995,44.524348949998966,53216.6915676 2025-10-13,07:00:10.000,286,11006694,12165,0,1760338809,12860.350330719994,44.4186120000013,53216.5518252 2025-10-13,07:00:11.000,286,11006665,12285,0,1760338810,12860.053933080002,44.362218959999154,53216.440031280006 2025-10-13,07:00:12.000,286,11006670,12085,0,1760338811,12859.872052710001,44.355169829999795,53216.31426312001 2025-10-13,07:00:13.000,286,11006700,12245,0,1760338812,12859.764271749991,44.31287505000364,53216.25836616 2025-10-13,07:00:14.000,286,11006660,12325,0,1760338813,12859.764271749991,44.15074506000383,53216.20945632 2025-10-13,07:00:15.000,286,11006639,12005,0,1760338814,12859.811425920001,44.08025376000296,53216.18150784 2025-10-13,07:00:16.000,286,11006640,12485,0,1760338815,12859.818162229996,44.09435202000168,53216.11163664 2025-10-13,07:00:17.000,286,11006642,12045,0,1760338816,12859.824898539991,44.25648201000149,53216.04875256 2025-10-13,07:00:18.000,286,11006670,12285,0,1760338817,12859.717117579996,44.54549634000432,53215.99984272 2025-10-13,07:00:19.000,286,11006677,12445,0,1760338818,12859.44766518,44.84860892999859,53215.9229844 2025-10-13,07:00:20.000,286,11006643,12165,0,1760338819,12859.144531229998,45.165819779998856,53215.867087440005 2025-10-13,07:00:21.000,286,11006653,12565,0,1760338820,12858.955914550002,45.29270412000187,53215.83913896001 2025-10-13,07:00:22.000,286,11006705,12285,0,1760338821,12858.935705620002,45.41253932999825,53215.82516472 2025-10-13,07:00:23.000,286,11006683,12405,0,1760338822,12858.868342519992,45.53237454000191,53215.65747384 2025-10-13,07:00:24.000,286,11006638,12205,0,1760338823,12858.794243110002,45.75794670000323,53215.67144808001 2025-10-13,07:00:25.000,286,11006647,12285,0,1760338824,12858.652780600001,46.082206680002855,53215.601576880006 2025-10-13,07:00:26.000,286,11006704,12725,0,1760338825,12858.578681189996,46.34302449000097,53215.57362840001 2025-10-13,07:00:27.000,286,11006668,12085,0,1760338826,12858.632571670001,46.65318621000188,53215.52471856001 2025-10-13,07:00:28.000,286,11006655,12245,0,1760338827,12858.666253219992,46.899905760001275,53215.41991176 2025-10-13,07:00:29.000,286,11006645,12285,0,1760338828,12858.679725839997,47.118428790003236,53215.364014800005 2025-10-13,07:00:30.000,286,11006639,12325,0,1760338829,12858.652780600001,47.301706170001125,53215.30113072 2025-10-13,07:00:31.000,286,11006673,12205,0,1760338830,12858.814452040002,47.4708852900003,53215.23125952 2025-10-13,07:00:32.000,286,11006679,12485,0,1760338831,12858.962650859998,47.654162669998186,53215.245233760004 2025-10-13,07:00:33.000,286,11006652,12125,0,1760338832,12859.063695509998,47.90793135000422,53215.14042696001 2025-10-13,07:00:34.000,286,11006665,12165,0,1760338833,12859.104113369998,48.08415960000275,53215.077542880004 2025-10-13,07:00:35.000,286,11006702,12165,0,1760338834,12859.097377059989,48.09825786000147,53215.077542880004 2025-10-13,07:00:36.000,286,11006651,12085,0,1760338835,12859.211894329994,48.04891394999868,53214.99369744 2025-10-13,07:00:37.000,286,11006670,12405,0,1760338836,12859.38703839,48.02071743000124,53214.958761840004 2025-10-13,07:00:38.000,286,11006691,12165,0,1760338837,12859.811425920001,48.09825786000147,53214.958761840004 2025-10-13,07:00:39.000,286,11006671,12125,0,1760338838,12860.343594409998,48.21809306999785,53214.92382624001 2025-10-13,07:00:40.000,286,11006702,12325,0,1760338839,12860.774718249995,48.38022305999766,53214.91683912 2025-10-13,07:00:41.000,286,11006639,12245,0,1760338840,12861.145215299992,48.59169696000026,53214.96574896 2025-10-13,07:00:42.000,286,11006694,12445,0,1760338841,12861.441612939998,48.84546563999902,53215.00068456001 2025-10-13,07:00:43.000,286,11006719,12325,0,1760338842,12861.76495582,48.9441534600046,53215.03562016 2025-10-13,07:00:44.000,286,11006704,12165,0,1760338843,12862.10177131999,48.930055199998606,53215.147414080006 2025-10-13,07:00:45.000,286,11006641,12205,0,1760338844,12862.472268370002,48.803170860002865,53215.245233760004 2025-10-13,07:00:46.000,286,11006616,12405,0,1760338845,12862.849501729994,48.6198934799977,53215.30811784001 2025-10-13,07:00:47.000,286,11006665,12405,0,1760338846,12863.13916305999,48.401370450003014,53215.44786024 2025-10-13,07:00:48.000,286,11006669,12205,0,1760338847,12863.550077970001,48.18989655000041,53215.5386928 2025-10-13,07:00:49.000,286,11006668,12125,0,1760338848,12864.001410739998,48.0277665600006,53215.63651248 2025-10-13,07:00:50.000,286,11006677,12325,0,1760338849,12864.432534579995,47.893833089998225,53215.748306400004 2025-10-13,07:00:51.000,286,11006658,12165,0,1760338850,12864.917548899997,47.85153831000207,53215.99984272 2025-10-13,07:00:52.000,286,11006678,12205,0,1760338851,12865.362145359999,47.82334179000463,53216.06971392 2025-10-13,07:00:53.000,286,11006639,12205,0,1760338852,12865.941468019992,47.886783959998866,53216.24439192001 2025-10-13,07:00:54.000,286,11006661,12125,0,1760338853,12866.62183533,48.03481568999996,53216.46099264001 2025-10-13,07:00:55.000,286,11006640,12245,0,1760338854,12867.281993709992,48.225142200004484,53216.607722160006 2025-10-13,07:00:56.000,286,11006672,12165,0,1760338855,12867.86131637,48.45776348999789,53216.83829712 2025-10-13,07:00:57.000,286,11006665,12245,0,1760338856,12868.332858069996,48.70448304000456,53217.040923600005 2025-10-13,07:00:58.000,286,11006682,12325,0,1760338857,12868.662937259993,48.86661303000437,53217.278485680006 2025-10-13,07:00:59.000,286,11006656,12365,0,1760338858,12868.804399769993,49.042841280002904,53217.46713792001 2025-10-13,07:01:00.000,286,11006681,12245,0,1760338859,12868.838081319998,49.331855609998456,53217.5998932 2025-10-13,07:01:01.000,286,11006652,12365,0,1760338860,12868.918917039999,49.47988733999955,53217.83745528 2025-10-13,07:01:02.000,286,11006686,12245,0,1760338861,12869.046906929994,49.7477542800043,53218.01213328 2025-10-13,07:01:03.000,286,11006680,12405,0,1760338862,12869.23552360999,50.14955469000415,53218.20777264001 2025-10-13,07:01:04.000,286,11006689,12245,0,1760338863,12869.40393136,50.5866007500008,53218.333540800006 2025-10-13,07:01:05.000,286,11006686,12325,0,1760338864,12869.39719504999,50.99545029000001,53218.51520592 2025-10-13,07:01:06.000,286,11006642,12045,0,1760338865,12869.29615039999,51.37610331000178,53218.62699984 2025-10-13,07:01:07.000,286,11006683,12045,0,1760338866,12868.986280139994,51.651019379998615,53218.73180664 2025-10-13,07:01:08.000,286,11006706,12205,0,1760338867,12868.683146189993,51.876591539999936,53218.87154904 2025-10-13,07:01:09.000,286,11006696,12125,0,1760338868,12868.346330690001,52.02462327000103,53219.01129144 2025-10-13,07:01:10.000,286,11006710,12205,0,1760338869,12867.95562470999,52.158556740003405,53219.09513688001 2025-10-13,07:01:11.000,286,11006678,12285,0,1760338870,12867.564918729993,52.285441079999146,53219.21391792001 2025-10-13,07:01:12.000,286,11006674,12325,0,1760338871,12867.248312160002,52.384128900004725,53219.276802 2025-10-13,07:01:13.000,286,11006641,12005,0,1760338872,12866.972123449996,52.58150454000133,53219.28378912001 2025-10-13,07:01:14.000,286,11006665,12125,0,1760338873,12866.77677045999,52.694290619998355,53219.40955728001 2025-10-13,07:01:15.000,286,11006682,12285,0,1760338874,12866.74308891,52.736585400001786,53219.40955728001 2025-10-13,07:01:16.000,286,11006679,12365,0,1760338875,12866.67572580999,52.88461713000288,53219.43051864001 2025-10-13,07:01:17.000,286,11006707,12365,0,1760338876,12866.668989499994,52.99035408000054,53219.53532544 2025-10-13,07:01:18.000,286,11006691,12365,0,1760338877,12866.729616289995,53.03969799000333,53219.556286800005 2025-10-13,07:01:19.000,286,11006700,12365,0,1760338878,12866.96538714,53.152484070000355,53219.64711936001 2025-10-13,07:01:20.000,286,11006728,12405,0,1760338879,12867.335884189997,53.434449270003824,53219.70301632 2025-10-13,07:01:21.000,286,11006675,12165,0,1760338880,12867.699644929999,53.72346359999938,53219.75192616 2025-10-13,07:01:22.000,286,11006756,12405,0,1760338881,12867.97583363999,53.98428141000477,53219.82878448 2025-10-13,07:01:23.000,286,11006666,12245,0,1760338882,12868.070141979995,54.13231313999859,53219.84974584 2025-10-13,07:01:24.000,286,11006661,12285,0,1760338883,12868.171186629996,54.2591974800016,53219.93359128001 2025-10-13,07:01:25.000,286,11006700,12245,0,1760338884,12868.380012239992,54.4072292100027,53219.93359128001 2025-10-13,07:01:26.000,286,11006689,12485,0,1760338885,12868.689882500003,54.56231007000315,53220.06634656 2025-10-13,07:01:27.000,286,11006728,12285,0,1760338886,12868.99301644999,54.74558745000104,53220.07333368 2025-10-13,07:01:28.000,286,11006693,12405,0,1760338887,12869.29615039999,55.048700040002586,53220.20608896 2025-10-13,07:01:29.000,286,11006710,12325,0,1760338888,12869.46455815,55.281321330003266,53220.275960160005 2025-10-13,07:01:30.000,286,11006719,12325,0,1760338889,12869.680120069992,55.39410741000029,53220.394741200005 2025-10-13,07:01:31.000,286,11006645,12405,0,1760338890,12869.969781399988,55.464598710001155,53220.499548 2025-10-13,07:01:32.000,286,11006682,12325,0,1760338891,12870.32006952,55.49984435999795,53220.62531616001 2025-10-13,07:01:33.000,286,11006722,12045,0,1760338892,12870.629939779996,55.62672870000097,53220.75108432001 2025-10-13,07:01:34.000,286,11006697,12325,0,1760338893,12871.007173140002,55.922792160003155,53220.91178808 2025-10-13,07:01:35.000,286,11006678,12005,0,1760338894,12871.343988639994,56.289346919998934,53221.023582 2025-10-13,07:01:36.000,286,11006683,12045,0,1760338895,12871.626913659995,56.64180342000327,53221.21922136 2025-10-13,07:01:37.000,286,11006736,12405,0,1760338896,12871.970465469996,56.95196514000418,53221.37293800001 2025-10-13,07:01:38.000,286,11006691,12325,0,1760338897,12872.287072040002,57.22688121000101,53221.5825516 2025-10-13,07:01:39.000,286,11006770,12685,0,1760338898,12872.569997059989,57.431305980004254,53221.77819096001 2025-10-13,07:01:40.000,286,11006732,12245,0,1760338899,12872.81250421999,57.61458336000214,53222.0367144 2025-10-13,07:01:41.000,286,11006650,12205,0,1760338900,12873.048275069996,57.79786074000003,53222.26030224001 2025-10-13,07:01:42.000,286,11006702,12085,0,1760338901,12873.270573299997,57.98818725000456,53222.48389008 2025-10-13,07:01:43.000,286,11006704,12325,0,1760338902,12873.553498319998,58.10802246000094,53222.637606719996 2025-10-13,07:01:44.000,286,11006726,12205,0,1760338903,12873.91052274999,58.15031724000437,53222.8751688 2025-10-13,07:01:45.000,286,11006694,12085,0,1760338904,12874.23386562999,58.192612020000524,53223.09176952 2025-10-13,07:01:46.000,286,11006711,12045,0,1760338905,12874.449427549996,58.38998766000441,53223.3293316 2025-10-13,07:01:47.000,286,11006729,12405,0,1760338906,12874.563944820002,58.62965808000445,53223.49003536 2025-10-13,07:01:48.000,286,11006733,12125,0,1760338907,12874.469636479997,58.92572153999936,53223.7136232 2025-10-13,07:01:49.000,286,11006709,12405,0,1760338908,12874.186711459995,59.285227170003054,53223.797468640005 2025-10-13,07:01:50.000,286,11006745,11965,0,1760338909,12873.964413229995,59.679978450003546,53223.916249680005 2025-10-13,07:01:51.000,286,11006640,12325,0,1760338910,12873.782532859994,59.905550610004866,53224.05599208001 2025-10-13,07:01:52.000,286,11006651,12325,0,1760338911,12873.721906069994,59.99014017000445,53224.132850400005 2025-10-13,07:01:53.000,286,11006706,12045,0,1760338912,12873.715169759998,60.01128756000253,53224.2376572 2025-10-13,07:01:54.000,286,11006698,12285,0,1760338913,12873.782532859994,60.01128756000253,53224.28656704 2025-10-13,07:01:55.000,286,11006717,12285,0,1760338914,12873.775796549999,60.039484079999966,53224.36342536001 2025-10-13,07:01:56.000,286,11006698,12325,0,1760338915,12873.620861419993,59.95489452000038,53224.41233520001 2025-10-13,07:01:57.000,286,11006656,12125,0,1760338916,12873.364881640002,59.96194364999974,53224.40534808 2025-10-13,07:01:58.000,286,11006736,12325,0,1760338917,12873.075220309991,59.97604190999846,53224.38438672 2025-10-13,07:01:59.000,286,11006711,12045,0,1760338918,12872.596942299999,60.152270160004264,53224.34246400001 2025-10-13,07:02:00.000,286,11006717,12205,0,1760338919,12871.936783919991,60.20866319999914,53224.25861856 2025-10-13,07:02:01.000,286,11006686,12325,0,1760338920,12871.337252329999,60.06063146999804,53224.181760240004 2025-10-13,07:02:02.000,286,11006725,11965,0,1760338921,12870.865710630002,59.88440321999951,53224.04900496 2025-10-13,07:02:03.000,286,11006732,12325,0,1760338922,12870.61646715999,59.72932235999906,53223.94419816 2025-10-13,07:02:04.000,286,11006725,12365,0,1760338923,12870.40090524,59.65883105999819,53223.87432696 2025-10-13,07:02:05.000,286,11006734,12285,0,1760338924,12870.25944273,59.67292932000419,53223.75554592 2025-10-13,07:02:06.000,286,11006717,12365,0,1760338925,12870.050617119989,59.79276453000057,53223.65073912001 2025-10-13,07:02:07.000,286,11006730,12245,0,1760338926,12869.693592689997,59.87735409000015,53223.51798384 2025-10-13,07:02:08.000,286,11006715,12405,0,1760338927,12869.188369439995,59.88440321999951,53223.42016416 2025-10-13,07:02:09.000,286,11006707,12325,0,1760338928,12868.689882500003,59.88440321999951,53223.27343464 2025-10-13,07:02:10.000,286,11006704,12205,0,1760338929,12868.346330690001,59.813911919998645,53223.175614960004 2025-10-13,07:02:11.000,286,11006706,12165,0,1760338930,12868.02298781,59.75751888000377,53223.10574376 2025-10-13,07:02:12.000,286,11006682,12245,0,1760338931,12867.645754449994,59.52489759000309,53223.0149112 2025-10-13,07:02:13.000,286,11006689,12325,0,1760338932,12867.268521090002,59.20063761000347,53222.92407864 2025-10-13,07:02:14.000,286,11006730,11965,0,1760338933,12866.91823296999,58.827033720001054,53222.82625896 2025-10-13,07:02:15.000,286,11006689,12125,0,1760338934,12866.709407359995,58.60851068999909,53222.73542640001 2025-10-13,07:02:16.000,286,11006701,12485,0,1760338935,12866.547735919994,58.43933156999992,53222.672542320004 2025-10-13,07:02:17.000,286,11006709,12405,0,1760338936,12866.251338280003,58.361791139999696,53222.504851440004 2025-10-13,07:02:18.000,286,11006681,12125,0,1760338937,12865.732642409996,58.30539810000482,53222.48389008 2025-10-13,07:02:19.000,286,11006711,12445,0,1760338938,12865.072484029988,58.0798259400035,53222.358121920006 2025-10-13,07:02:20.000,286,11006712,12285,0,1760338939,12864.52010660999,57.80490986999939,53222.246328 2025-10-13,07:02:21.000,286,11006712,12165,0,1760338940,12864.190027419994,57.48064988999977,53222.239340880005 2025-10-13,07:02:22.000,286,11006679,12565,0,1760338941,12864.095719079989,57.21278295000229,53222.11357272001 2025-10-13,07:02:23.000,286,11006717,12485,0,1760338942,12864.169818489994,56.94491601000482,53221.99479168001 2025-10-13,07:02:24.000,286,11006677,12125,0,1760338943,12864.39885302999,56.8180316700018,53221.93889472 2025-10-13,07:02:25.000,286,11006672,12285,0,1760338944,12864.52684292,56.57836125000176,53221.84806216001 2025-10-13,07:02:26.000,286,11006703,12565,0,1760338945,12864.681778049991,56.19770822999999,53221.77120384 2025-10-13,07:02:27.000,286,11006650,12325,0,1760338946,12864.856922109997,55.81000607999886,53221.77120384 2025-10-13,07:02:28.000,286,11006680,12205,0,1760338947,12865.085956649993,55.520991750003304,53221.69434552 2025-10-13,07:02:29.000,286,11006716,12045,0,1760338948,12865.37561797999,55.43640219000372,53221.63146144001 2025-10-13,07:02:30.000,286,11006705,12365,0,1760338949,12865.67875192999,55.39410741000029,53221.55460312 2025-10-13,07:02:31.000,286,11006735,12365,0,1760338950,12865.941468019992,55.471647840000514,53221.50569328 2025-10-13,07:02:32.000,286,11006697,12405,0,1760338951,12866.096403149997,55.57738478999818,53221.37992512 2025-10-13,07:02:33.000,286,11006694,12165,0,1760338952,12866.062721599992,55.690170870002476,53221.331015280004 2025-10-13,07:02:34.000,286,11006678,12365,0,1760338953,12865.860632299991,55.866399120001006,53221.282105440005 2025-10-13,07:02:35.000,286,11006657,12285,0,1760338954,12865.60465252,55.96508693999931,53221.24018272 2025-10-13,07:02:36.000,286,11006739,12405,0,1760338955,12865.33520011999,55.84525173000293,53221.19826 2025-10-13,07:02:37.000,286,11006680,12485,0,1760338956,12865.099429269998,55.76066217000334,53221.19127288 2025-10-13,07:02:38.000,286,11006654,12325,0,1760338957,12865.025329859993,55.60558131000289,53221.184285760006 2025-10-13,07:02:39.000,286,11006701,12245,0,1760338958,12865.085956649993,55.520991750003304,53221.24716984 2025-10-13,07:02:40.000,286,11006694,12005,0,1760338959,12865.288045949994,55.457549580001796,53221.27511832001 2025-10-13,07:02:41.000,286,11006671,12085,0,1760338960,12865.570970969995,55.48574609999923,53221.35896376 2025-10-13,07:02:42.000,286,11006691,12365,0,1760338961,12865.921259089992,55.58443392000481,53221.48473192 2025-10-13,07:02:43.000,286,11006691,12245,0,1760338962,12866.298492449998,55.753613040003984,53221.63844856001 2025-10-13,07:02:44.000,286,11006682,12205,0,1760338963,12866.77677045999,56.00738172000274,53221.7921652 2025-10-13,07:02:45.000,286,11006663,12445,0,1760338964,12867.255048469997,56.41623126000195,53221.93889472 2025-10-13,07:02:46.000,286,11006743,12325,0,1760338965,12867.578391349998,56.86737558000459,53222.022740160006 2025-10-13,07:02:47.000,286,11006647,12285,0,1760338966,12867.537973489998,57.318519899999956,53222.239340880005 2025-10-13,07:02:48.000,286,11006661,12325,0,1760338967,12867.295466329997,57.607534230002784,53222.407031760005 2025-10-13,07:02:49.000,286,11006680,12245,0,1760338968,12867.073168099996,57.833106390004104,53222.67952944 2025-10-13,07:02:50.000,286,11006651,12405,0,1760338969,12866.830660939995,57.959990729999845,53222.840233200004 2025-10-13,07:02:51.000,286,11006708,12285,0,1760338970,12866.668989499994,58.065727680004784,53223.07080816001 2025-10-13,07:02:52.000,286,11006656,12525,0,1760338971,12866.59489008999,58.29834896999819,53223.27343464 2025-10-13,07:02:53.000,286,11006661,12165,0,1760338972,12866.581417469999,58.62965808000445,53223.469074 2025-10-13,07:02:54.000,286,11006600,12165,0,1760338973,12866.53426329999,58.96801632000279,53223.72061032001 2025-10-13,07:02:55.000,286,11006636,12485,0,1760338974,12866.473636509989,59.108998920004524,53223.97214664 2025-10-13,07:02:56.000,286,11006702,12405,0,1760338975,12866.473636509989,59.11604805000388,53224.13983752 2025-10-13,07:02:57.000,286,11006622,12405,0,1760338976,12866.689198429995,59.1653919599994,53224.43329656 2025-10-13,07:02:58.000,286,11006631,12085,0,1760338977,12866.95865082999,59.20063761000347,53224.65688440001 2025-10-13,07:02:59.000,286,11006682,12165,0,1760338978,12867.207894300001,59.468504550000944,53224.922394960005 2025-10-13,07:03:00.000,286,11006682,12485,0,1760338979,12867.470610390003,59.687027580002905,53225.15995704001 2025-10-13,07:03:01.000,286,11006713,12285,0,1760338980,12867.767008029994,59.75046975000441,53225.390532 2025-10-13,07:03:02.000,286,11006654,12165,0,1760338981,12868.13750507999,59.79276453000057,53225.61411984001 2025-10-13,07:03:03.000,286,11006622,12485,0,1760338982,12868.487793200002,59.863255830001435,53225.83770768 2025-10-13,07:03:04.000,286,11006635,12485,0,1760338983,12868.824608699993,60.13112276999891,53225.977450080005 2025-10-13,07:03:05.000,286,11006642,12245,0,1760338984,12869.127742649995,60.448333619999175,53226.15212808 2025-10-13,07:03:06.000,286,11006705,12245,0,1760338985,12869.430876599996,60.786691860004794,53226.32680608 2025-10-13,07:03:07.000,286,11006683,12125,0,1760338986,12869.680120069992,61.15324662000057,53226.431612880006 2025-10-13,07:03:08.000,286,11006660,12285,0,1760338987,12869.942836159993,61.39996616999997,53226.550393920006 2025-10-13,07:03:09.000,286,11006658,12405,0,1760338988,12870.219024869999,61.70307876000152,53226.6831492 2025-10-13,07:03:10.000,286,11006647,12365,0,1760338989,12870.46153203,61.88635613999941,53226.79494312 2025-10-13,07:03:11.000,286,11006729,12285,0,1760338990,12870.6434124,61.84406136000325,53226.87878856001 2025-10-13,07:03:12.000,286,11006650,12205,0,1760338991,12870.933073729997,61.85815962000197,53226.99058248 2025-10-13,07:03:13.000,286,11006648,12245,0,1760338992,12871.384406499994,62.09783004000201,53227.08840216 2025-10-13,07:03:14.000,286,11006659,12645,0,1760338993,12871.990674399996,62.47143393000442,53227.200196080004 2025-10-13,07:03:15.000,286,11006681,12445,0,1760338994,12872.569997059989,62.89438173000235,53227.318977120005 2025-10-13,07:03:16.000,286,11006703,12365,0,1760338995,12873.156056029991,63.345526049997716,53227.46570664 2025-10-13,07:03:17.000,286,11006663,12285,0,1760338996,12873.674751899998,63.69798255000205,53227.57750056001 2025-10-13,07:03:18.000,286,11006663,12205,0,1760338997,12874.25407455999,64.00814427000296,53227.724230080006 2025-10-13,07:03:19.000,286,11006664,12325,0,1760338998,12874.718879949993,64.28306033999979,53227.891920960006 2025-10-13,07:03:20.000,286,11006630,12125,0,1760338999,12875.163476409994,64.36764989999938,53228.038650480004 2025-10-13,07:03:21.000,286,11006689,12285,0,1760339000,12875.554182389991,64.42404294000153,53228.26223832 2025-10-13,07:03:22.000,286,11006671,12325,0,1760339001,12875.823634790002,64.45928858999832,53228.45089056 2025-10-13,07:03:23.000,286,11006630,12285,0,1760339002,12876.012251469998,64.52977988999919,53228.60460720001 2025-10-13,07:03:24.000,286,11006625,12365,0,1760339003,12876.281703869994,64.51568163000047,53228.83518216 2025-10-13,07:03:25.000,286,11006639,12165,0,1760339004,12876.53094733999,64.46633771999768,53229.065757120006 2025-10-13,07:03:26.000,286,11006669,12085,0,1760339005,12876.989016419997,64.52273075999983,53229.31030632 2025-10-13,07:03:27.000,286,11006685,12325,0,1760339006,12877.55486646,64.61436944999878,53229.54088128001 2025-10-13,07:03:28.000,286,11006675,12245,0,1760339007,12878.161134360002,64.73420466000243,53229.785430480006 2025-10-13,07:03:29.000,286,11006667,12245,0,1760339008,12878.713511779999,64.88223639000353,53230.05792816 2025-10-13,07:03:30.000,286,11006655,12405,0,1760339009,12879.05032727999,65.12190681000357,53230.34440008 2025-10-13,07:03:31.000,286,11006657,12045,0,1760339010,12879.306307059996,65.27698767000402,53230.54003944 2025-10-13,07:03:32.000,286,11006637,12485,0,1760339011,12879.461242190002,65.48846156999934,53230.81952424 2025-10-13,07:03:33.000,286,11006623,12085,0,1760339012,12879.515132669992,65.72108286000002,53231.16888024001 2025-10-13,07:03:34.000,286,11006646,12245,0,1760339013,12879.467978499997,66.01009719000285,53231.37849384 2025-10-13,07:03:35.000,286,11006617,12285,0,1760339014,12879.393879089992,66.38370107999799,53231.59509456 2025-10-13,07:03:36.000,286,11006637,12405,0,1760339015,12879.339988610001,66.70796106000489,53231.76977256001 2025-10-13,07:03:37.000,286,11006627,12485,0,1760339016,12879.15810824,67.01812277999852,53231.9933604 2025-10-13,07:03:38.000,286,11006615,12205,0,1760339017,12878.97622787,67.27189146000455,53232.20297400001 2025-10-13,07:03:39.000,286,11006629,12245,0,1760339018,12878.74719332999,67.46926710000116,53232.40560048 2025-10-13,07:03:40.000,286,11006656,12165,0,1760339019,12878.450795689998,67.53975840000203,53232.636175440006 2025-10-13,07:03:41.000,286,11006644,12325,0,1760339020,12878.235233769992,67.53975840000203,53232.803866320006 2025-10-13,07:03:42.000,286,11006624,12045,0,1760339021,12877.97925399,67.42697231999773,53232.96457008001 2025-10-13,07:03:43.000,286,11006653,12365,0,1760339022,12877.77042837999,67.4622179700018,53233.15322232 2025-10-13,07:03:44.000,286,11006661,12205,0,1760339023,12877.54813014999,67.65959360999841,53233.32790032001 2025-10-13,07:03:45.000,286,11006680,12045,0,1760339024,12877.251732509998,68.10368880000169,53233.50956544 2025-10-13,07:03:46.000,286,11006668,12085,0,1760339025,12877.009225349997,68.49139095000282,53233.63533360001 2025-10-13,07:03:47.000,286,11006616,12565,0,1760339026,12876.861026530001,68.79450354000437,53233.80302448001 2025-10-13,07:03:48.000,286,11006618,12285,0,1760339027,12876.746509259996,68.93548613999883,53233.93577976 2025-10-13,07:03:49.000,286,11006626,12165,0,1760339028,12876.605046749995,69.06237048000185,53234.06154792 2025-10-13,07:03:50.000,286,11006684,12005,0,1760339029,12876.35580328,69.03417396000441,53234.194303200005 2025-10-13,07:03:51.000,286,11006692,12045,0,1760339030,12876.012251469998,69.05532135000249,53234.35500696001 2025-10-13,07:03:52.000,286,11006667,12085,0,1760339031,12875.641754420001,69.23154960000102,53234.4388524 2025-10-13,07:03:53.000,286,11006702,12285,0,1760339032,12875.23083950999,69.40072872000019,53234.51571072 2025-10-13,07:03:54.000,286,11006687,12325,0,1760339033,12874.624571610002,69.60515349000343,53234.64147888001 2025-10-13,07:03:55.000,286,11006674,12205,0,1760339034,12874.01830371,69.79548000000068,53234.648466000006 2025-10-13,07:03:56.000,286,11006687,12085,0,1760339035,12873.560234629993,69.99285564000456,53234.59955616001 2025-10-13,07:03:57.000,286,11006660,12485,0,1760339036,12873.385090570002,70.16203476000373,53234.69038872001 2025-10-13,07:03:58.000,286,11006677,12525,0,1760339037,12873.438981049992,70.28186997000012,53234.62051752001 2025-10-13,07:03:59.000,286,11006711,12165,0,1760339038,12873.540025699993,70.39465605000441,53234.648466000006 2025-10-13,07:04:00.000,286,11006668,12245,0,1760339039,12873.479398909993,70.66957212000125,53234.59955616001 2025-10-13,07:04:01.000,286,11006651,12085,0,1760339040,12873.236891749992,70.96563558000344,53234.6135304 2025-10-13,07:04:02.000,286,11006682,12365,0,1760339041,12872.87986732,71.08547078999982,53234.56462056 2025-10-13,07:04:03.000,286,11006664,12245,0,1760339042,12872.529579199989,71.00793035999959,53234.55064632001 2025-10-13,07:04:04.000,286,11006676,12325,0,1760339043,12872.260126799993,70.93743905999872,53234.4388524 2025-10-13,07:04:05.000,286,11006645,12245,0,1760339044,12872.058037499992,70.94448818999808,53234.361994080005 2025-10-13,07:04:06.000,286,11006649,12245,0,1760339045,12871.849211889996,71.09251991999918,53234.32007136 2025-10-13,07:04:07.000,286,11006655,12485,0,1760339046,12871.63364996999,71.24055165000027,53234.18731608001 2025-10-13,07:04:08.000,286,11006724,12485,0,1760339047,12871.445033289994,71.20530600000347,53234.11744488001 2025-10-13,07:04:09.000,286,11006692,12245,0,1760339048,12871.189053509988,71.09251991999918,53234.089496399996 2025-10-13,07:04:10.000,286,11006686,12565,0,1760339049,12871.074536239998,70.98678297000151,53233.94276688 2025-10-13,07:04:11.000,286,11006706,12485,0,1760339050,12871.101481479993,71.00793035999959,53233.907831280005 2025-10-13,07:04:12.000,286,11006676,12245,0,1760339051,12871.195789819998,71.24760077999963,53233.82398584 2025-10-13,07:04:13.000,286,11006659,12165,0,1760339052,12871.323779709994,71.54366424000182,53233.8449472 2025-10-13,07:04:14.000,286,11006665,12205,0,1760339053,12871.343988639994,71.65645031999884,53233.7052048 2025-10-13,07:04:15.000,286,11006650,12325,0,1760339054,12871.276625539998,71.57890988999861,53233.68424344001 2025-10-13,07:04:16.000,286,11006671,12085,0,1760339055,12871.236207679998,71.34628859999793,53233.67725632 2025-10-13,07:04:17.000,286,11006678,12125,0,1760339056,12871.269889229989,71.08547078999982,53233.64930784 2025-10-13,07:04:18.000,286,11006653,12165,0,1760339057,12871.283361849994,70.77530906999891,53233.66328208001 2025-10-13,07:04:19.000,286,11006670,12285,0,1760339058,12871.357461259999,70.74006342000212,53233.7052048 2025-10-13,07:04:20.000,286,11006657,12085,0,1760339059,12871.41135173999,70.8246529800017,53233.7052048 2025-10-13,07:04:21.000,286,11006655,12285,0,1760339060,12871.55955056,71.07842166000046,53233.61437224001 2025-10-13,07:04:22.000,286,11006664,12285,0,1760339061,12871.727958309995,71.34628859999793,53233.642320720006 2025-10-13,07:04:23.000,286,11006684,12405,0,1760339062,12871.86268451,71.6282538000014,53233.61437224001 2025-10-13,07:04:24.000,286,11006672,12005,0,1760339063,12871.869420819996,71.74808900999778,53233.56546240001 2025-10-13,07:04:25.000,286,11006661,12245,0,1760339064,12871.855948199991,71.70579423000163,53233.61437224001 2025-10-13,07:04:26.000,286,11006681,12125,0,1760339065,12871.849211889996,71.65645031999884,53233.572449520005 2025-10-13,07:04:27.000,286,11006695,12285,0,1760339066,12871.81553033999,71.58595901999797,53233.572449520005 2025-10-13,07:04:28.000,286,11006703,12405,0,1760339067,12871.86268451,71.61415554000268,53233.61437224001 2025-10-13,07:04:29.000,286,11006686,12445,0,1760339068,12871.970465469996,71.63530293000076,53233.600398 2025-10-13,07:04:30.000,286,11006683,11965,0,1760339069,12872.253390489997,71.75513814000442,53233.6702692 2025-10-13,07:04:31.000,286,11006657,12205,0,1760339070,12872.569997059989,71.96661203999975,53233.775076 2025-10-13,07:04:32.000,286,11006702,12445,0,1760339071,12872.96070304,72.24152811000386,53233.78206312001 2025-10-13,07:04:33.000,286,11006715,12445,0,1760339072,12873.364881640002,72.50939505000133,53233.88686992 2025-10-13,07:04:34.000,286,11006669,12645,0,1760339073,12873.816214409999,72.77021285999945,53234.00565096 2025-10-13,07:04:35.000,286,11006695,12285,0,1760339074,12874.126084669995,72.93939197999862,53234.06853504001 2025-10-13,07:04:36.000,286,11006672,12045,0,1760339075,12874.328173969996,72.98168676000205,53234.06154792 2025-10-13,07:04:37.000,286,11006675,12365,0,1760339076,12874.523526960002,72.85480241999903,53234.11045776 2025-10-13,07:04:38.000,286,11006659,12085,0,1760339077,12874.752561499998,72.74906547000137,53234.16635472001 2025-10-13,07:04:39.000,286,11006699,12285,0,1760339078,12874.988332349989,72.74906547000137,53234.13840624001 2025-10-13,07:04:40.000,286,11006649,12645,0,1760339079,12875.143267479994,73.00988327999949,53234.13840624001 2025-10-13,07:04:41.000,286,11006665,12045,0,1760339080,12875.1567401,73.22840631000145,53234.15238048 2025-10-13,07:04:42.000,286,11006678,12325,0,1760339081,12875.008541279989,73.22840631000145,53234.06154792 2025-10-13,07:04:43.000,286,11006675,12165,0,1760339082,12874.833397219998,73.1367676200025,53234.08250928 2025-10-13,07:04:44.000,286,11006704,12365,0,1760339083,12874.442691240001,73.0239815399982,53233.93577976 2025-10-13,07:04:45.000,286,11006710,12125,0,1760339084,12873.99809478,72.97463763000269,53233.85193432001 2025-10-13,07:04:46.000,286,11006663,12165,0,1760339085,12873.607388799988,73.0380798000042,53233.73315328001 2025-10-13,07:04:47.000,286,11006660,12325,0,1760339086,12873.290782229997,73.20725892000337,53233.62834648 2025-10-13,07:04:48.000,286,11006677,12405,0,1760339087,12872.91354886999,73.4187328199987,53233.49559120001 2025-10-13,07:04:49.000,286,11006657,12245,0,1760339088,12872.502633959994,73.58086280999851,53233.404758640005 2025-10-13,07:04:50.000,286,11006715,11965,0,1760339089,12872.091719049997,73.78528758000175,53233.29296472 2025-10-13,07:04:51.000,286,11006671,12045,0,1760339090,12871.61344103999,74.01790887000243,53233.11129960001 2025-10-13,07:04:52.000,286,11006667,12245,0,1760339091,12871.081272549993,74.1870879900016,53232.94360872001 2025-10-13,07:04:53.000,286,11006690,12525,0,1760339092,12870.55584036999,74.38446362999821,53232.733995120005 2025-10-13,07:04:54.000,286,11006708,12125,0,1760339093,12870.091034979989,74.56069188000401,53232.55931712001 2025-10-13,07:04:55.000,286,11006680,12245,0,1760339094,12869.612756969997,74.76511664999998,53232.32874216 2025-10-13,07:04:56.000,286,11006640,12405,0,1760339095,12869.19510574999,75.01183619999938,53232.11912856 2025-10-13,07:04:57.000,286,11006702,12245,0,1760339096,12868.831345009989,75.1387205400024,53231.82566952 2025-10-13,07:04:58.000,286,11006672,12445,0,1760339097,12868.514738439997,75.17396618999919,53231.56714608 2025-10-13,07:04:59.000,286,11006670,12285,0,1760339098,12868.20486818,75.19511358000454,53231.35054536 2025-10-13,07:05:00.000,286,11006707,12165,0,1760339099,12867.908470539995,75.15986793000047,53231.0850348 2025-10-13,07:05:01.000,286,11006653,12125,0,1760339100,12867.504291939993,75.07527837000089,53230.84747272 2025-10-13,07:05:02.000,286,11006695,12565,0,1760339101,12867.113585959996,74.91314838000108,53230.58894928 2025-10-13,07:05:03.000,286,11006775,12445,0,1760339102,12866.810452009995,74.7792149099987,53230.35837432001 2025-10-13,07:05:04.000,286,11006698,12325,0,1760339103,12866.547735919994,74.7792149099987,53230.19767056 2025-10-13,07:05:05.000,286,11006712,12325,0,1760339104,12866.338910309998,74.76511664999998,53229.96010848 2025-10-13,07:05:06.000,286,11006676,12325,0,1760339105,12866.096403149997,74.75101839000126,53229.79940472 2025-10-13,07:05:07.000,286,11006698,12205,0,1760339106,12865.894313849996,74.61003578999953,53229.57581688 2025-10-13,07:05:08.000,286,11006742,12485,0,1760339107,12865.793269199996,74.51134797000122,53229.35921616 2025-10-13,07:05:09.000,286,11006684,12125,0,1760339108,12865.74611503,74.47610232000443,53229.25440936001 2025-10-13,07:05:10.000,286,11006719,12205,0,1760339109,12865.732642409996,74.3985618900042,53229.12165408 2025-10-13,07:05:11.000,286,11006702,12045,0,1760339110,12865.73937871999,74.44790579999972,53229.01684728001 2025-10-13,07:05:12.000,286,11006685,12405,0,1760339111,12865.853895989996,74.57479014000273,53228.87011776001 2025-10-13,07:05:13.000,286,11006703,12045,0,1760339112,12866.008831120002,74.90609925000172,53228.758323840004 2025-10-13,07:05:14.000,286,11006661,12125,0,1760339113,12866.251338280003,75.3854400900018,53228.64652992 2025-10-13,07:05:15.000,286,11006744,12485,0,1760339114,12866.507318059994,75.86478093000187,53228.541723120004 2025-10-13,07:05:16.000,286,11006712,12165,0,1760339115,12866.601626399999,76.30182698999852,53228.41595496001 2025-10-13,07:05:17.000,286,11006665,11965,0,1760339116,12866.78350677,76.61198870999942,53228.40198072 2025-10-13,07:05:18.000,286,11006658,12165,0,1760339117,12867.086640720001,76.83756087000074,53228.40198072 2025-10-13,07:05:19.000,286,11006640,12205,0,1760339118,12867.470610390003,77.04198564000399,53228.34608376001 2025-10-13,07:05:20.000,286,11006690,12165,0,1760339119,12867.948888399995,77.2041156300038,53228.31813528001 2025-10-13,07:05:21.000,286,11006674,12325,0,1760339120,12868.312649139996,77.35214736000489,53228.26922544001 2025-10-13,07:05:22.000,286,11006663,12325,0,1760339121,12868.541683679992,77.53542474000278,53228.30416104 2025-10-13,07:05:23.000,286,11006687,11965,0,1760339122,12868.817872389998,77.74689863999811,53228.33210952 2025-10-13,07:05:24.000,286,11006722,12245,0,1760339123,12869.168160509995,77.83853733000433,53228.33210952 2025-10-13,07:05:25.000,286,11006690,12165,0,1760339124,12869.592548039996,77.90902862999792,53228.33210952 2025-10-13,07:05:26.000,286,11006686,12205,0,1760339125,12870.043880809993,78.1416499199986,53228.38800648001 2025-10-13,07:05:27.000,286,11006698,12045,0,1760339126,12870.57604929999,78.48705729000358,53228.4299292 2025-10-13,07:05:28.000,286,11006652,12205,0,1760339127,12871.162108269993,78.74082597000233,53228.47883904 2025-10-13,07:05:29.000,286,11006691,12165,0,1760339128,12871.84247558,79.01574203999917,53228.59762008 2025-10-13,07:05:30.000,286,11006700,12165,0,1760339129,12872.516106579998,79.2554124599992,53228.611594320006 2025-10-13,07:05:31.000,286,11006680,12165,0,1760339130,12873.337936399992,79.43164070999774,53228.730375360006 2025-10-13,07:05:32.000,286,11006707,12405,0,1760339131,12874.227129319996,79.62196722000226,53228.78627232 2025-10-13,07:05:33.000,286,11006700,11965,0,1760339132,12875.163476409994,79.82639198999823,53228.898066240006 2025-10-13,07:05:34.000,286,11006725,11965,0,1760339133,12876.079614569993,79.94622720000189,53229.05178288 2025-10-13,07:05:35.000,286,11006672,12445,0,1760339134,12877.029434279997,80.22819239999808,53229.14261544 2025-10-13,07:05:36.000,286,11006711,12205,0,1760339135,12877.89168195999,80.4537645599994,53229.2683836 2025-10-13,07:05:37.000,286,11006695,12325,0,1760339136,12878.693302849999,80.65818933000264,53229.41511312 2025-10-13,07:05:38.000,286,11006683,12325,0,1760339137,12879.400615400002,80.83441758000117,53229.51991992001 2025-10-13,07:05:39.000,286,11006677,12205,0,1760339138,12879.872157099999,81.0599897400025,53229.65966232001 2025-10-13,07:05:40.000,286,11006717,12285,0,1760339139,12880.23591784,81.32080755000061,53229.81337896 2025-10-13,07:05:41.000,286,11006689,12125,0,1760339140,12880.491897619992,81.63801840000087,53229.883250160005 2025-10-13,07:05:42.000,286,11006716,12405,0,1760339141,12880.653569059992,81.9622783800005,53229.97408272001 2025-10-13,07:05:43.000,286,11006695,12125,0,1760339142,12880.667041679997,82.33588227000291,53230.0369668 2025-10-13,07:05:44.000,286,11006707,12405,0,1760339143,12880.606414889997,82.58965095000167,53230.05792816 2025-10-13,07:05:45.000,286,11006696,12285,0,1760339144,12880.498633930001,82.62489659999846,53230.120812240006 2025-10-13,07:05:46.000,286,11006709,12285,0,1760339145,12880.451479759991,82.52620878000016,53230.1767092 2025-10-13,07:05:47.000,286,11006719,12165,0,1760339146,12880.431270829991,82.37817704999907,53230.14177360001 2025-10-13,07:05:48.000,286,11006702,12365,0,1760339147,12880.451479759991,82.30063661999884,53230.1767092 2025-10-13,07:05:49.000,286,11006697,12365,0,1760339148,12880.390852969991,82.3217840100042,53230.169722080005 2025-10-13,07:05:50.000,286,11006693,12165,0,1760339149,12880.384116659996,82.36407879000035,53230.14876072 2025-10-13,07:05:51.000,286,11006655,12205,0,1760339150,12880.25612677,82.38522617999843,53230.16273496001 2025-10-13,07:05:52.000,286,11006686,12365,0,1760339151,12880.21570891,82.25129271000333,53230.18369632 2025-10-13,07:05:53.000,286,11006669,12325,0,1760339152,12880.161818429995,82.01867142000265,53230.23260616001 2025-10-13,07:05:54.000,286,11006680,12165,0,1760339153,12880.10792794999,81.78605013000197,53230.23260616001 2025-10-13,07:05:55.000,286,11006649,12205,0,1760339154,12880.060773779995,81.59572362000472,53230.28151600001 2025-10-13,07:05:56.000,286,11006655,12245,0,1760339155,12880.101191639995,81.41244623999955,53230.267541760004 2025-10-13,07:05:57.000,286,11006651,12485,0,1760339156,12880.14834580999,81.36310233000404,53230.21164480001 2025-10-13,07:05:58.000,286,11006667,12285,0,1760339157,12880.19549998,81.27146363999782,53230.26055464001 2025-10-13,07:05:59.000,286,11006663,12085,0,1760339158,12880.363907729996,81.1586775600008,53230.15574784 2025-10-13,07:06:00.000,286,11006655,12325,0,1760339159,12880.613151199992,81.1586775600008,53230.22561904 2025-10-13,07:06:01.000,286,11006715,12285,0,1760339160,12880.855658359993,81.22916886000166,53230.14177360001 2025-10-13,07:06:02.000,286,11006716,12325,0,1760339161,12881.111638139999,81.42654449999827,53230.16273496001 2025-10-13,07:06:03.000,286,11006701,12325,0,1760339162,12881.401299469995,81.70850970000174,53230.11382512001 2025-10-13,07:06:04.000,286,11006703,12045,0,1760339163,12881.758323900001,81.94113099000242,53230.05792816 2025-10-13,07:06:05.000,286,11006712,12125,0,1760339164,12882.095139399993,82.19489967000118,53230.02299256001 2025-10-13,07:06:06.000,286,11006666,12445,0,1760339165,12882.351119179999,82.46981573999801,53230.02299256001 2025-10-13,07:06:07.000,286,11006680,12205,0,1760339166,12882.48584537999,82.75178094000148,53229.86927592 2025-10-13,07:06:08.000,286,11006699,12245,0,1760339167,12882.53299955,82.99850049000088,53229.87626304001 2025-10-13,07:06:09.000,286,11006651,11965,0,1760339168,12882.55320848,83.19587613000476,53229.84132744 2025-10-13,07:06:10.000,286,11006663,12205,0,1760339169,12882.59362634,83.28751482000371,53229.80639184001 2025-10-13,07:06:11.000,286,11006649,12125,0,1760339170,12882.640780509995,83.39325177000137,53229.7225464 2025-10-13,07:06:12.000,286,11006698,12325,0,1760339171,12882.788979329991,83.55538176000118,53229.69459792 2025-10-13,07:06:13.000,286,11006690,12325,0,1760339172,12883.065168039997,83.75275739999779,53229.666649440005 2025-10-13,07:06:14.000,286,11006707,12165,0,1760339173,12883.368301989998,83.90783825999824,53229.596778240004 2025-10-13,07:06:15.000,286,11006698,12325,0,1760339174,12883.7118538,83.95718217000103,53229.57581688 2025-10-13,07:06:16.000,286,11006663,12165,0,1760339175,12884.03519668,83.95718217000103,53229.547868400005 2025-10-13,07:06:17.000,286,11006657,12285,0,1760339176,12884.311385389992,83.95718217000103,53229.5129328 2025-10-13,07:06:18.000,286,11006668,12365,0,1760339177,12884.587574099998,83.99947695000446,53229.47101008001 2025-10-13,07:06:19.000,286,11006724,12765,0,1760339178,12884.877235429994,83.92193652000424,53229.47101008001 2025-10-13,07:06:20.000,286,11006670,12205,0,1760339179,12885.160160449996,83.79505218000122,53229.44306160001 2025-10-13,07:06:21.000,286,11006664,12325,0,1760339180,12885.409403919992,83.75275739999779,53229.50594568 2025-10-13,07:06:22.000,286,11006691,12445,0,1760339181,12885.685592629998,83.68931523000356,53229.52690704 2025-10-13,07:06:23.000,286,11006706,12125,0,1760339182,12885.934836099994,83.63997132000077,53229.52690704 2025-10-13,07:06:24.000,286,11006662,12165,0,1760339183,12886.258178979995,83.61177480000333,53229.5129328 2025-10-13,07:06:25.000,286,11006689,12045,0,1760339184,12886.648884959992,83.51308697999775,53229.51991992001 2025-10-13,07:06:26.000,286,11006657,12085,0,1760339185,12887.113690349994,83.26636742999835,53229.498958560005 2025-10-13,07:06:27.000,286,11006671,12205,0,1760339186,12887.61217729,83.06194266000239,53229.44306160001 2025-10-13,07:06:28.000,286,11006678,12485,0,1760339187,12888.023092199997,82.89276354000322,53229.45703584 2025-10-13,07:06:29.000,286,11006699,12285,0,1760339188,12888.434007109994,82.82932137000171,53229.39415176001 2025-10-13,07:06:30.000,286,11006690,12285,0,1760339189,12888.8314494,82.80817398000363,53229.35921616 2025-10-13,07:06:31.000,286,11006729,12045,0,1760339190,12889.161528589997,82.68128964000061,53229.331267680005 2025-10-13,07:06:32.000,286,11006694,12405,0,1760339191,12889.464662539998,82.6178474699991,53229.21947376 2025-10-13,07:06:33.000,286,11006678,12005,0,1760339192,12889.74085124999,82.6671913800019,53229.14960256 2025-10-13,07:06:34.000,286,11006651,12205,0,1760339193,12889.94294054999,82.78702658999828,53229.114666960006 2025-10-13,07:06:35.000,286,11006688,12565,0,1760339194,12890.1113483,82.85751788999914,53229.08671848001 2025-10-13,07:06:36.000,286,11006725,12405,0,1760339195,12890.374064390002,82.94210744999873,53229.01684728001 2025-10-13,07:06:37.000,286,11006661,12245,0,1760339196,12890.771506679994,82.99850049000088,53228.91204048 2025-10-13,07:06:38.000,286,11006671,12285,0,1760339197,12891.283466239991,83.10423743999854,53228.946976080006 2025-10-13,07:06:39.000,286,11006646,12285,0,1760339198,12891.856052589988,83.20997439000348,53228.83518216 2025-10-13,07:06:40.000,286,11006695,12165,0,1760339199,12892.4690568,83.39325177000137,53228.84915640001 2025-10-13,07:06:41.000,286,11006676,12125,0,1760339200,12893.028170529993,83.67521697000484,53228.84216928 2025-10-13,07:06:42.000,286,11006653,11965,0,1760339201,12893.634438429995,84.00652608000382,53228.85614352 2025-10-13,07:06:43.000,286,11006701,12325,0,1760339202,12894.112716440002,84.35898258000088,53228.828195040005 2025-10-13,07:06:44.000,286,11006670,11885,0,1760339203,12894.503422419999,84.72553734000394,53228.8142208 2025-10-13,07:06:45.000,286,11006661,12125,0,1760339204,12894.80655637,84.95815863000462,53228.80024656001 2025-10-13,07:06:46.000,286,11006645,12045,0,1760339205,12894.995173049996,85.30356600000232,53228.82120792001 2025-10-13,07:06:47.000,286,11006643,12365,0,1760339206,12895.143371869992,85.58553119999851,53228.80024656001 2025-10-13,07:06:48.000,286,11006673,12165,0,1760339207,12895.190526040002,85.82520161999855,53228.79325944 2025-10-13,07:06:49.000,286,11006661,12125,0,1760339208,12895.190526040002,85.94503683000221,53228.77229808001 2025-10-13,07:06:50.000,286,11006684,12045,0,1760339209,12895.163580799992,86.05077377999987,53228.73736248 2025-10-13,07:06:51.000,286,11006733,12125,0,1760339210,12895.049063530001,86.1283142100001,53228.75133672001 2025-10-13,07:06:52.000,286,11006697,12165,0,1760339211,12894.96822781,86.28339507000055,53228.68146552001 2025-10-13,07:06:53.000,286,11006709,12405,0,1760339212,12894.90760102,86.40323028000421,53228.6395428 2025-10-13,07:06:54.000,286,11006731,12445,0,1760339213,12894.78634744,86.49486897000315,53228.6395428 2025-10-13,07:06:55.000,286,11006671,12085,0,1760339214,12894.78634744,86.42437767000229,53228.52774888 2025-10-13,07:06:56.000,286,11006691,12285,0,1760339215,12894.833501609995,86.39618115000485,53228.57665872 2025-10-13,07:06:57.000,286,11006665,12205,0,1760339216,12894.873919469996,86.41732854000293,53228.48582616001 2025-10-13,07:06:58.000,286,11006679,12165,0,1760339217,12894.90760102,86.49486897000315,53228.43691632001 2025-10-13,07:06:59.000,286,11006705,12325,0,1760339218,12894.995173049996,86.56536027000402,53228.394993600006 2025-10-13,07:07:00.000,286,11006701,12405,0,1760339219,12895.136635559997,86.6851954800004,53228.34608376001 2025-10-13,07:07:01.000,286,11006646,12165,0,1760339220,12895.278098069997,86.67109722000168,53228.29717392001 2025-10-13,07:07:02.000,286,11006717,12325,0,1760339221,12895.493659989988,86.74158852000255,53228.23428984 2025-10-13,07:07:03.000,286,11006671,12445,0,1760339222,12895.709221909994,86.8332272100015,53228.16441864 2025-10-13,07:07:04.000,286,11006659,12165,0,1760339223,12895.89783858999,86.88257112000429,53228.1155088 2025-10-13,07:07:05.000,286,11006698,12005,0,1760339224,12896.234654089996,86.84027634000086,53228.038650480004 2025-10-13,07:07:06.000,286,11006648,12085,0,1760339225,12896.571469590002,86.88257112000429,53228.03166336001 2025-10-13,07:07:07.000,286,11006709,12365,0,1760339226,12896.962175569999,86.97420981000323,53228.00371488 2025-10-13,07:07:08.000,286,11006676,12285,0,1760339227,12897.23836427999,87.12224154000432,53227.95480504 2025-10-13,07:07:09.000,286,11006679,12205,0,1760339228,12897.501080369992,87.18568370999856,53227.89890808 2025-10-13,07:07:10.000,286,11006683,12205,0,1760339229,12897.790741700002,87.29846979000286,53227.919869440004 2025-10-13,07:07:11.000,286,11006669,12165,0,1760339230,12898.033248859989,87.40420674000052,53227.919869440004 2025-10-13,07:07:12.000,286,11006690,12365,0,1760339231,12898.39700959999,87.34781369999837,53227.84301112001 2025-10-13,07:07:13.000,286,11006689,12405,0,1760339232,12898.780979269992,87.25617500999942,53227.891920960006 2025-10-13,07:07:14.000,286,11006661,12245,0,1760339233,12899.232312039989,87.10814327999833,53227.88493384001 2025-10-13,07:07:15.000,286,11006733,12285,0,1760339234,12899.70385374,86.93896415999916,53227.91288232001 2025-10-13,07:07:16.000,286,11006657,12045,0,1760339235,12900.168659130002,86.896669380003,53227.86397248001 2025-10-13,07:07:17.000,286,11006699,12325,0,1760339236,12900.667146069994,86.88962025000365,53227.87794672 2025-10-13,07:07:18.000,286,11006642,12325,0,1760339237,12901.118478839991,86.87552198999765,53227.891920960006 2025-10-13,07:07:19.000,286,11006720,12245,0,1760339238,12901.482239579993,86.75568678000127,53227.940830800006 2025-10-13,07:07:20.000,286,11006646,12365,0,1760339239,12901.744955669994,86.64290070000425,53227.9058952 2025-10-13,07:07:21.000,286,11006676,12045,0,1760339240,12901.91336341999,86.5865076600021,53228.01070200001 2025-10-13,07:07:22.000,286,11006748,12125,0,1760339241,12902.09524378999,86.57240940000338,53227.919869440004 2025-10-13,07:07:23.000,286,11006685,12285,0,1760339242,12902.229969989996,86.45962331999908,53227.92685656 2025-10-13,07:07:24.000,286,11006741,12205,0,1760339243,12902.432059289997,86.34683724000206,53227.93384368001 2025-10-13,07:07:25.000,286,11006686,12605,0,1760339244,12902.640884899993,86.17765812000289,53227.92685656 2025-10-13,07:07:26.000,286,11006658,12005,0,1760339245,12902.816028959998,86.07897030000458,53227.919869440004 2025-10-13,07:07:27.000,286,11006728,12325,0,1760339246,12902.984436709994,86.00847900000372,53227.870959600004 2025-10-13,07:07:28.000,286,11006706,12045,0,1760339247,12903.09895398,86.03667552000115,53227.836024 2025-10-13,07:07:29.000,286,11006722,12445,0,1760339248,12903.13263552999,86.0296263900018,53227.84301112001 2025-10-13,07:07:30.000,286,11006676,12245,0,1760339249,12903.27409803999,85.98733160999836,53227.8010884 2025-10-13,07:07:31.000,286,11006692,12245,0,1760339250,12903.35493375999,85.92388944000413,53227.752178560004 2025-10-13,07:07:32.000,286,11006709,12365,0,1760339251,12903.42229686,85.8463490100039,53227.773139920006 2025-10-13,07:07:33.000,286,11006715,12485,0,1760339252,12903.307779589995,85.76880858000368,53227.76615280001 2025-10-13,07:07:34.000,286,11006737,12045,0,1760339253,12903.085481359994,85.71241554000153,53227.63339752 2025-10-13,07:07:35.000,286,11006678,12325,0,1760339254,12902.97096408999,85.69831728000281,53227.661346 2025-10-13,07:07:36.000,286,11006660,12165,0,1760339255,12902.910337299989,85.72651380000025,53227.584487680004 2025-10-13,07:07:37.000,286,11006721,12085,0,1760339256,12902.856446819998,85.59962946000451,53227.50762936001 2025-10-13,07:07:38.000,286,11006701,12165,0,1760339257,12902.944018849994,85.47274512000149,53227.42378392 2025-10-13,07:07:39.000,286,11006661,12165,0,1760339258,12902.903600989994,85.44454860000405,53227.318977120005 2025-10-13,07:07:40.000,286,11006710,12205,0,1760339259,12902.809292649988,85.45159773000341,53227.21417032001 2025-10-13,07:07:41.000,286,11006691,12165,0,1760339260,12902.714984309998,85.36700817000383,53227.17923472 2025-10-13,07:07:42.000,286,11006724,12285,0,1760339261,12902.613939659997,85.26127121999889,53227.10936352 2025-10-13,07:07:43.000,286,11006750,12325,0,1760339262,12902.539840249992,85.06389558000228,53226.99058248 2025-10-13,07:07:44.000,286,11006713,12165,0,1760339263,12902.472477149997,84.88766733000375,53226.89974992 2025-10-13,07:07:45.000,286,11006708,12365,0,1760339264,12902.445531910002,84.72553734000394,53226.82987872 2025-10-13,07:07:46.000,286,11006673,12405,0,1760339265,12902.445531910002,84.5845547400022,53226.71109768001 2025-10-13,07:07:47.000,286,11006695,12285,0,1760339266,12902.512895009997,84.45062126999983,53226.63423936 2025-10-13,07:07:48.000,286,11006695,12325,0,1760339267,12902.586994420002,84.2391473700045,53226.55738104 2025-10-13,07:07:49.000,286,11006762,12325,0,1760339268,12902.775611099998,84.03472260000126,53226.42462576001 2025-10-13,07:07:50.000,286,11006711,12325,0,1760339269,12902.903600989994,83.85144522000337,53226.32680608 2025-10-13,07:07:51.000,286,11006648,12405,0,1760339270,12902.950755159989,83.63997132000077,53226.20103792 2025-10-13,07:07:52.000,286,11006709,12125,0,1760339271,12902.977700399999,83.50603784999839,53226.1241796 2025-10-13,07:07:53.000,286,11006711,12165,0,1760339272,12903.004645639994,83.41439915999945,53225.97046296001 2025-10-13,07:07:54.000,286,11006699,11965,0,1760339273,12902.97096408999,83.35800612000457,53225.80277208001 2025-10-13,07:07:55.000,286,11006699,12165,0,1760339274,12902.842974199993,83.30161308000243,53225.67700392 2025-10-13,07:07:56.000,286,11006672,12325,0,1760339275,12902.714984309998,83.15358135000133,53225.45341608 2025-10-13,07:07:57.000,286,11006711,12125,0,1760339276,12902.586994420002,82.9139109300013,53225.31367368 2025-10-13,07:07:58.000,286,11006738,12285,0,1760339277,12902.445531910002,82.61079833999975,53225.11803432 2025-10-13,07:07:59.000,286,11006719,12405,0,1760339278,12902.398377739992,82.37817704999907,53224.922394960005 2025-10-13,07:08:00.000,286,11006708,12325,0,1760339279,12902.250178919996,82.18080141000246,53224.71278136 2025-10-13,07:08:01.000,286,11006677,12365,0,1760339280,12902.11545271999,82.05391706999944,53224.49618064 2025-10-13,07:08:02.000,286,11006673,12205,0,1760339281,12901.926836039995,81.88473795000027,53224.19573448001 2025-10-13,07:08:03.000,286,11006697,12165,0,1760339282,12901.744955669994,81.67326404999767,53223.993108 2025-10-13,07:08:04.000,286,11006729,12285,0,1760339283,12901.549602679988,81.44769189000363,53223.72759744 2025-10-13,07:08:05.000,286,11006702,12365,0,1760339284,12901.401403859993,81.28556190000381,53223.45509976001 2025-10-13,07:08:06.000,286,11006697,11845,0,1760339285,12901.219523489992,81.20802147000359,53223.21055056 2025-10-13,07:08:07.000,286,11006730,12125,0,1760339286,12901.051115739996,81.1586775600008,53222.92407864 2025-10-13,07:08:08.000,286,11006728,12245,0,1760339287,12900.849026439995,81.13753017000272,53222.65856808 2025-10-13,07:08:09.000,286,11006686,12325,0,1760339288,12900.61325558999,81.18687407999823,53222.358121920006 2025-10-13,07:08:10.000,286,11006704,12005,0,1760339289,12900.417902599998,81.20097234000423,53222.11357272001 2025-10-13,07:08:11.000,286,11006692,12365,0,1760339290,12900.330330569988,81.14457930000208,53221.75722960001 2025-10-13,07:08:12.000,286,11006697,12245,0,1760339291,12900.148450200002,81.123431910004,53221.50569328 2025-10-13,07:08:13.000,286,11006727,12325,0,1760339292,12899.858788869991,81.13753017000272,53221.25415696001 2025-10-13,07:08:14.000,286,11006723,12285,0,1760339293,12899.43440133999,81.03884235000442,53220.897813840005 2025-10-13,07:08:15.000,286,11006741,12125,0,1760339294,12898.983068569993,80.90490888000204,53220.64627752 2025-10-13,07:08:16.000,286,11006689,12245,0,1760339295,12898.572153659996,80.73572976000287,53220.33185712 2025-10-13,07:08:17.000,286,11006712,12045,0,1760339296,12898.22186554,80.58064890000242,53219.989488240004 2025-10-13,07:08:18.000,286,11006728,12125,0,1760339297,12897.844632179993,80.52425586000027,53219.70301632 2025-10-13,07:08:19.000,286,11006696,12045,0,1760339298,12897.501080369992,80.48196108000411,53219.40955728001 2025-10-13,07:08:20.000,286,11006715,12285,0,1760339299,12897.04301129,80.44671543000004,53219.0671884 2025-10-13,07:08:21.000,286,11006705,12125,0,1760339300,12896.625360069993,80.41146978000324,53218.75975512001 2025-10-13,07:08:22.000,286,11006706,12165,0,1760339301,12896.221181469991,80.4537645599994,53218.4383476 2025-10-13,07:08:23.000,286,11006696,12205,0,1760339302,12895.668804049994,80.43261717000132,53218.08200448 2025-10-13,07:08:24.000,286,11006719,12125,0,1760339303,12895.163580799992,80.47491195000475,53217.69072576 2025-10-13,07:08:25.000,286,11006741,12165,0,1760339304,12894.68530279,80.43261717000132,53217.355344 2025-10-13,07:08:26.000,286,11006705,12125,0,1760339305,12894.321542049998,80.3550767400011,53216.95707816 2025-10-13,07:08:27.000,286,11006725,12125,0,1760339306,12894.004935479992,80.20704501,53216.6216964 2025-10-13,07:08:28.000,286,11006720,12285,0,1760339307,12893.58054794999,80.24933979000343,53216.22343056001 2025-10-13,07:08:29.000,286,11006698,12205,0,1760339308,12893.122478869998,80.3550767400011,53215.84612608 2025-10-13,07:08:30.000,286,11006746,12045,0,1760339309,12892.590310380001,80.43261717000132,53215.482795840006 2025-10-13,07:08:31.000,286,11006698,12125,0,1760339310,12892.071614509994,80.4537645599994,53215.08453 2025-10-13,07:08:32.000,286,11006719,12085,0,1760339311,12891.647226979992,80.48196108000411,53214.7002384 2025-10-13,07:08:33.000,286,11006717,12245,0,1760339312,12891.24978469,80.46786281999812,53214.2460756 2025-10-13,07:08:34.000,286,11006683,12285,0,1760339313,12890.805188229999,80.42556804000196,53213.87575824001 2025-10-13,07:08:35.000,286,11006720,12285,0,1760339314,12890.427954869992,80.29868369999895,53213.421595440006 2025-10-13,07:08:36.000,286,11006662,12085,0,1760339315,12890.158502469996,80.19999588000064,53213.00935536001 2025-10-13,07:08:37.000,286,11006742,12285,0,1760339316,12889.976622099995,80.08720980000362,53212.68794784 2025-10-13,07:08:38.000,286,11006712,12125,0,1760339317,12889.72064231999,80.00262024000403,53212.26872064001 2025-10-13,07:08:39.000,286,11006679,12285,0,1760339318,12889.430980989993,79.93212894000317,53211.856480559996 2025-10-13,07:08:40.000,286,11006660,12085,0,1760339319,12889.175001210002,79.79114634000143,53211.45122760001 2025-10-13,07:08:41.000,286,11006711,12125,0,1760339320,12888.939230359996,79.54442679000203,53211.08789736 2025-10-13,07:08:42.000,286,11006705,12205,0,1760339321,12888.72366843999,79.31885463000071,53210.668670160005 2025-10-13,07:08:43.000,286,11006694,11965,0,1760339322,12888.50810652,79.14262638000218,53210.22848160001 2025-10-13,07:08:44.000,286,11006729,12125,0,1760339323,12888.285808289998,78.96639813000365,53209.90707408 2025-10-13,07:08:45.000,286,11006716,12085,0,1760339324,12888.083718989998,78.80426814000384,53209.51579536001 2025-10-13,07:08:46.000,286,11006690,12125,0,1760339325,12887.908574929992,78.64213815000403,53209.11752952 2025-10-13,07:08:47.000,286,11006695,12085,0,1760339326,12887.699749319996,78.52935206999973,53208.75419928 2025-10-13,07:08:48.000,286,11006703,12125,0,1760339327,12887.457242159995,78.42361512000207,53208.3768948 2025-10-13,07:08:49.000,286,11006694,12085,0,1760339328,12887.275361789994,78.42361512000207,53208.02055168 2025-10-13,07:08:50.000,286,11006703,12365,0,1760339329,12887.039590939989,78.48705729000358,53207.57337600001 2025-10-13,07:08:51.000,286,11006698,12405,0,1760339330,12886.696039130002,78.55754859000444,53207.265942720005 2025-10-13,07:08:52.000,286,11006693,12165,0,1760339331,12886.2716516,78.54345032999845,53206.78383144001 2025-10-13,07:08:53.000,286,11006686,12325,0,1760339332,12885.874209309994,78.39541860000463,53206.476398160004 2025-10-13,07:08:54.000,286,11006663,12325,0,1760339333,12885.598020600002,78.23328861000482,53206.1060808 2025-10-13,07:08:55.000,286,11006678,12205,0,1760339334,12885.328568199991,78.0429621000003,53205.72877632001 2025-10-13,07:08:56.000,286,11006700,11805,0,1760339335,12885.139951519996,77.8314881999977,53205.36544608001 2025-10-13,07:08:57.000,286,11006686,12365,0,1760339336,12885.01196163,77.64116169000044,53205.04403856 2025-10-13,07:08:58.000,286,11006689,12205,0,1760339337,12884.742509229989,77.50017908999871,53204.67372120001 2025-10-13,07:08:59.000,286,11006687,12165,0,1760339338,12884.526947309998,77.33099996999954,53204.26846824001 2025-10-13,07:09:00.000,286,11006676,12245,0,1760339339,12884.277703840002,77.07723129000078,53203.91911224 2025-10-13,07:09:01.000,286,11006711,12205,0,1760339340,12884.068878229991,76.83051174000138,53203.576743360005 2025-10-13,07:09:02.000,286,11006711,12285,0,1760339341,12883.839843689995,76.63313610000478,53203.23437448001 2025-10-13,07:09:03.000,286,11006679,12365,0,1760339342,12883.66469962999,76.47100610999769,53202.905979840005 2025-10-13,07:09:04.000,286,11006650,12045,0,1760339343,12883.455874019994,76.3511709000013,53202.56361096001 2025-10-13,07:09:05.000,286,11006694,12125,0,1760339344,12883.186421619997,76.39346568000474,53202.25617768001 2025-10-13,07:09:06.000,286,11006734,12045,0,1760339345,12882.903496599996,76.3864165499981,53201.96271864001 2025-10-13,07:09:07.000,286,11006696,12165,0,1760339346,12882.58689002999,76.47100610999769,53201.58541416001 2025-10-13,07:09:08.000,286,11006722,12525,0,1760339347,12882.277019769994,76.4005148100041,53201.27099376001 2025-10-13,07:09:09.000,286,11006661,12205,0,1760339348,12881.886313789997,76.37231828999938,53200.97753472 2025-10-13,07:09:10.000,286,11006691,12205,0,1760339349,12881.44845363999,76.29477785999916,53200.677088560005 2025-10-13,07:09:11.000,286,11006687,12085,0,1760339350,12880.909548839998,76.30182698999852,53200.36266816001 2025-10-13,07:09:12.000,286,11006658,12325,0,1760339351,12880.343698799996,76.25953221000236,53199.95042808001 2025-10-13,07:09:13.000,286,11006686,12365,0,1760339352,12879.717221969993,76.21723742999893,53199.622033440006 2025-10-13,07:09:14.000,286,11006641,12125,0,1760339353,12879.043590969995,76.19609004000085,53199.25171608 2025-10-13,07:09:15.000,286,11006664,12205,0,1760339354,12878.289124249997,76.21723742999893,53198.930308560004 2025-10-13,07:09:16.000,286,11006740,12125,0,1760339355,12877.413403949999,76.1537952600047,53198.497107120005 2025-10-13,07:09:17.000,286,11006661,12565,0,1760339356,12876.61851937,75.96346875000017,53198.112815520006 2025-10-13,07:09:18.000,286,11006673,12285,0,1760339357,12875.864052650002,75.78724050000164,53197.6866012 2025-10-13,07:09:19.000,286,11006665,12045,0,1760339358,12875.1567401,75.54052095000225,53197.2324384 2025-10-13,07:09:20.000,286,11006695,12125,0,1760339359,12874.469636479997,75.34314530999836,53196.83417256 2025-10-13,07:09:21.000,286,11006663,12285,0,1760339360,12873.769060239989,75.08232750000025,53196.414945360004 2025-10-13,07:09:22.000,286,11006678,12085,0,1760339361,12873.142583410001,74.77216577999934,53195.932834080006 2025-10-13,07:09:23.000,286,11006709,12325,0,1760339362,12872.63062384999,74.46200405999843,53195.50661976 2025-10-13,07:09:24.000,286,11006631,12125,0,1760339363,12872.186027390002,74.35626711000077,53195.03848272001 2025-10-13,07:09:25.000,286,11006691,12285,0,1760339364,12871.869420819996,74.22938276999776,53194.58431992001 2025-10-13,07:09:26.000,286,11006711,12165,0,1760339365,12871.57302317999,74.13069494999945,53194.137144240005 2025-10-13,07:09:27.000,286,11006630,12125,0,1760339366,12871.323779709994,74.11659669000073,53193.6690072 2025-10-13,07:09:28.000,286,11006659,12205,0,1760339367,12870.973491589997,74.0884001700033,53193.23580576 2025-10-13,07:09:29.000,286,11006676,12165,0,1760339368,12870.744457050001,73.96856495999964,53192.78164296 2025-10-13,07:09:30.000,286,11006710,12405,0,1760339369,12870.51542250999,73.79938584000047,53192.33446728001 2025-10-13,07:09:31.000,286,11006682,12125,0,1760339370,12870.144925459994,73.61610846000258,53191.908252960005 2025-10-13,07:09:32.000,286,11006651,12245,0,1760339371,12869.680120069992,73.40463455999998,53191.47505152001 2025-10-13,07:09:33.000,286,11006677,12325,0,1760339372,12869.21531467999,73.12971849000314,53191.04185008001 2025-10-13,07:09:34.000,286,11006635,12045,0,1760339373,12868.716827739998,72.88299894000374,53190.60166152 2025-10-13,07:09:35.000,286,11006694,12245,0,1760339374,12868.319385449991,72.66447591000178,53190.09858888 2025-10-13,07:09:36.000,286,11006688,12245,0,1760339375,12868.04319674,72.58693548000156,53189.69333592 2025-10-13,07:09:37.000,286,11006672,12125,0,1760339376,12867.83437112999,72.54464069999813,53189.21122464 2025-10-13,07:09:38.000,286,11006651,12325,0,1760339377,12867.692908619989,72.44595287999982,53188.75706184 2025-10-13,07:09:39.000,286,11006640,12645,0,1760339378,12867.598600279998,72.32611767000344,53188.36578312 2025-10-13,07:09:40.000,286,11006669,11965,0,1760339379,12867.537973489998,72.21333158999914,53187.95354304001 2025-10-13,07:09:41.000,286,11006721,12245,0,1760339380,12867.564918729993,72.16398768000363,53187.60418704 2025-10-13,07:09:42.000,286,11006662,12125,0,1760339381,12867.659227069998,72.1216929000002,53187.19194696 2025-10-13,07:09:43.000,286,11006655,12205,0,1760339382,12867.84110744,72.09349638000276,53186.877526560005 2025-10-13,07:09:44.000,286,11006709,12365,0,1760339383,12868.07687828999,72.10054551000212,53186.5770804 2025-10-13,07:09:45.000,286,11006646,12085,0,1760339384,12868.26549497,72.10759464000148,53186.27663424001 2025-10-13,07:09:46.000,286,11006747,12165,0,1760339385,12868.534947369997,72.03710334000061,53185.9482396 2025-10-13,07:09:47.000,286,11006665,12125,0,1760339386,12869.026697999994,71.839727700004,53185.71766464 2025-10-13,07:09:48.000,286,11006663,12285,0,1760339387,12869.646438520002,71.64940118999948,53185.45914120001 2025-10-13,07:09:49.000,286,11006610,12165,0,1760339388,12870.39416892999,71.53661511000246,53185.200617760005 2025-10-13,07:09:50.000,286,11006666,12325,0,1760339389,12871.148635649988,71.35333773000457,53185.04690112 2025-10-13,07:09:51.000,286,11006701,12045,0,1760339390,12871.81553033999,71.23350252000091,53184.85126176 2025-10-13,07:09:52.000,286,11006635,12365,0,1760339391,12872.475688719998,71.1066181799979,53184.69055800001 2025-10-13,07:09:53.000,286,11006655,12245,0,1760339392,12873.162792340001,70.98678297000151,53184.599725440006 2025-10-13,07:09:54.000,286,11006646,12085,0,1760339393,12873.89031381999,70.83170211000106,53184.51588 2025-10-13,07:09:55.000,286,11006672,12125,0,1760339394,12874.503318030002,70.64842473000317,53184.41806032 2025-10-13,07:09:56.000,286,11006625,12205,0,1760339395,12875.163476409994,70.42990170000121,53184.39011184 2025-10-13,07:09:57.000,286,11006660,12205,0,1760339396,12875.877525269992,70.23957519000396,53184.42504744001 2025-10-13,07:09:58.000,286,11006660,12165,0,1760339397,12876.504002099995,70.12678910999966,53184.362163360005 2025-10-13,07:09:59.000,286,11006665,12325,0,1760339398,12877.157424169993,70.021052160002,53184.42504744001 2025-10-13,07:10:00.000,286,11006687,12125,0,1760339399,12877.75021944999,69.8730204300009,53184.38312472001 2025-10-13,07:10:01.000,286,11006713,12285,0,1760339400,12878.396905209993,69.72498869999981,53184.40408608001 2025-10-13,07:10:02.000,286,11006651,12285,0,1760339401,12879.13789931,69.64744826999959,53184.432034560006 2025-10-13,07:10:03.000,286,11006648,12165,0,1760339402,12879.784585069989,69.56990783999936,53184.529854240005 2025-10-13,07:10:04.000,286,11006649,12405,0,1760339403,12880.202236289995,69.43597437000426,53184.55780272 2025-10-13,07:10:05.000,286,11006659,12165,0,1760339404,12880.471688689991,69.26679524999781,53184.62068680001 2025-10-13,07:10:06.000,286,11006697,12165,0,1760339405,12880.734404779992,69.02712482999777,53184.697545120005 2025-10-13,07:10:07.000,286,11006672,12165,0,1760339406,12881.071220279999,68.77335614999902,53184.746454960004 2025-10-13,07:10:08.000,286,11006677,12365,0,1760339407,12881.441717329995,68.63237355000456,53184.795364800004 2025-10-13,07:10:09.000,286,11006636,12445,0,1760339408,12881.778532830001,68.49139095000282,53184.88619736001 2025-10-13,07:10:10.000,286,11006664,12365,0,1760339409,12882.054721539993,68.39270313000452,53184.9700428 2025-10-13,07:10:11.000,286,11006693,12245,0,1760339410,12882.330910249999,68.29401530999894,53184.99100416 2025-10-13,07:10:12.000,286,11006645,12325,0,1760339411,12882.53299955,68.27286792000086,53185.081836720005 2025-10-13,07:10:13.000,286,11006631,11965,0,1760339412,12882.56668109999,68.27991705000022,53185.1097852 2025-10-13,07:10:14.000,286,11006711,12125,0,1760339413,12882.53299955,68.30811356999766,53185.16568216 2025-10-13,07:10:15.000,286,11006665,12285,0,1760339414,12882.519526929995,68.30811356999766,53185.200617760005 2025-10-13,07:10:16.000,286,11006655,12085,0,1760339415,12882.640780509995,68.35745748000045,53185.22157912001 2025-10-13,07:10:17.000,286,11006674,12325,0,1760339416,12882.65425313,68.42794878000132,53185.27747608 2025-10-13,07:10:18.000,286,11006648,12525,0,1760339417,12882.640780509995,68.63942268000392,53185.32638592 2025-10-13,07:10:19.000,286,11006621,12485,0,1760339418,12882.559944789995,68.78745440999774,53185.31241168001 2025-10-13,07:10:20.000,286,11006658,12165,0,1760339419,12882.56668109999,68.88614223000332,53185.3543344 2025-10-13,07:10:21.000,286,11006723,12205,0,1760339420,12882.6340442,68.81565093000245,53185.34036016001 2025-10-13,07:10:22.000,286,11006656,12165,0,1760339421,12882.809188259991,68.78745440999774,53185.33337304 2025-10-13,07:10:23.000,286,11006668,12405,0,1760339422,12883.011277559992,68.79450354000437,53185.30542456 2025-10-13,07:10:24.000,286,11006720,12325,0,1760339423,12883.233575789993,68.78745440999774,53185.2844632 2025-10-13,07:10:25.000,286,11006691,11965,0,1760339424,12883.401983539989,68.84384744999988,53185.319398800006 2025-10-13,07:10:26.000,286,11006631,12285,0,1760339425,12883.64449069999,68.87909310000396,53185.31241168001 2025-10-13,07:10:27.000,286,11006690,12125,0,1760339426,12883.9139431,68.94958440000482,53185.34734728 2025-10-13,07:10:28.000,286,11006700,12285,0,1760339427,12884.277703840002,68.95663353000418,53185.32638592 2025-10-13,07:10:29.000,286,11006629,12445,0,1760339428,12884.755981849994,69.07646874000056,53185.34036016001 2025-10-13,07:10:30.000,286,11006670,11965,0,1760339429,12885.14668782999,69.25974611999845,53185.41023136001 2025-10-13,07:10:31.000,286,11006685,12125,0,1760339430,12885.422876539997,69.43597437000426,53185.466128320004 2025-10-13,07:10:32.000,286,11006658,12125,0,1760339431,12885.624965839997,69.50646566999785,53185.55696088001 2025-10-13,07:10:33.000,286,11006667,12125,0,1760339432,12885.699065250003,69.49941653999849,53185.62683208001 2025-10-13,07:10:34.000,286,11006634,12125,0,1760339433,12885.867472999998,69.57695696999872,53185.752600240005 2025-10-13,07:10:35.000,286,11006672,12285,0,1760339434,12886.04935337,69.72498869999981,53185.84343280001 2025-10-13,07:10:36.000,286,11006663,12085,0,1760339435,12886.21102481,69.88711868999962,53185.969200960004 2025-10-13,07:10:37.000,286,11006696,11885,0,1760339436,12886.31206946,69.9223643400037,53186.08099488001 2025-10-13,07:10:38.000,286,11006674,12445,0,1760339437,12886.419850419996,69.71793957000045,53186.15086608001 2025-10-13,07:10:39.000,286,11006702,12325,0,1760339438,12886.568049239992,69.3161391600006,53186.304582720004 2025-10-13,07:10:40.000,286,11006673,12085,0,1760339439,12886.797083780002,68.90024049000203,53186.40938952 2025-10-13,07:10:41.000,286,11006661,12245,0,1760339440,12887.167580829999,68.63237355000456,53186.53515768001 2025-10-13,07:10:42.000,286,11006714,12285,0,1760339441,12887.61217729,68.43499791000067,53186.639964480004 2025-10-13,07:10:43.000,286,11006690,12125,0,1760339442,12887.996146960002,68.25172053000279,53186.758745520005 2025-10-13,07:10:44.000,286,11006668,12245,0,1760339443,12888.299280909989,68.01205011000275,53186.8565652 2025-10-13,07:10:45.000,286,11006685,12165,0,1760339444,12888.64956903,67.6736918700044,53186.98233336 2025-10-13,07:10:46.000,286,11006681,11925,0,1760339445,12889.006593459992,67.26484232999792,53187.045217440005 2025-10-13,07:10:47.000,286,11006681,12165,0,1760339446,12889.316463720003,66.9053367000015,53187.08714016001 2025-10-13,07:10:48.000,286,11006652,12325,0,1760339447,12889.673488149994,66.5458310699978,53187.20592120001 2025-10-13,07:10:49.000,286,11006719,12325,0,1760339448,12890.03051258,66.22862022000481,53187.31771512 2025-10-13,07:10:50.000,286,11006697,12085,0,1760339449,12890.394273320002,66.10878501000116,53187.35963784 2025-10-13,07:10:51.000,286,11006697,12165,0,1760339450,12890.892760259994,66.07353936000436,53187.429509040005 2025-10-13,07:10:52.000,286,11006716,12285,0,1760339451,12891.33062041,66.09468675000244,53187.499380240006 2025-10-13,07:10:53.000,286,11006689,12285,0,1760339452,12891.680908529997,66.03124458000093,53187.58322568 2025-10-13,07:10:54.000,286,11006696,12125,0,1760339453,12892.044669269999,65.98190066999814,53187.6251484 2025-10-13,07:10:55.000,286,11006618,12325,0,1760339454,12892.435375249996,65.90436023999791,53187.7299552 2025-10-13,07:10:56.000,286,11006664,11965,0,1760339455,12892.792399680002,65.87616372000048,53187.7998264 2025-10-13,07:10:57.000,286,11006694,12165,0,1760339456,12893.162896729998,65.90436023999791,53187.85572336001 2025-10-13,07:10:58.000,286,11006696,12365,0,1760339457,12893.472766989995,65.90436023999791,53187.95354304001 2025-10-13,07:10:59.000,286,11006682,12045,0,1760339458,12893.62770212,65.86911459000112,53188.06533696 2025-10-13,07:11:00.000,286,11006690,12205,0,1760339459,12893.76916463,65.68583721000323,53188.08629832 2025-10-13,07:11:01.000,286,11006706,12045,0,1760339460,12893.897154519997,65.53780548000213,53188.20507936 2025-10-13,07:11:02.000,286,11006658,12365,0,1760339461,12893.951045000002,65.41797026999848,53188.28892480001 2025-10-13,07:11:03.000,286,11006670,12125,0,1760339462,12893.876945589996,65.22059463000187,53188.30289904 2025-10-13,07:11:04.000,286,11006683,12125,0,1760339463,12893.796109869996,65.0866611599995,53188.34482176 2025-10-13,07:11:05.000,286,11006704,12205,0,1760339464,12893.722010459991,65.01616985999863,53188.35879600001 2025-10-13,07:11:06.000,286,11006669,12485,0,1760339465,12893.66811998,64.92453116999968,53188.33084752001 2025-10-13,07:11:07.000,286,11006655,12245,0,1760339466,12893.533393779995,64.78354856999795,53188.35180888 2025-10-13,07:11:08.000,286,11006666,12165,0,1760339467,12893.263941379999,64.55092728000454,53188.30289904 2025-10-13,07:11:09.000,286,11006671,12005,0,1760339468,12893.095533629988,64.43814120000025,53188.20507936 2025-10-13,07:11:10.000,286,11006721,12085,0,1760339469,12893.021434219998,64.20551990999957,53188.13520816 2025-10-13,07:11:11.000,286,11006666,12085,0,1760339470,12893.068588389993,63.94470210000145,53188.0793112 2025-10-13,07:11:12.000,286,11006668,12085,0,1760339471,12893.210050899994,63.78257211000164,53188.06533696 2025-10-13,07:11:13.000,286,11006720,12125,0,1760339472,12893.27741399999,63.620442120001826,53187.96751728 2025-10-13,07:11:14.000,286,11006677,12245,0,1760339473,12893.371722339994,63.55699995000032,53187.89764608 2025-10-13,07:11:15.000,286,11006690,12285,0,1760339474,12893.42561282,63.47241039000073,53187.80681352001 2025-10-13,07:11:16.000,286,11006681,12205,0,1760339475,12893.5468664,63.458312130002014,53187.82777488001 2025-10-13,07:11:17.000,286,11006696,12125,0,1760339476,12893.64791105,63.578147339998395,53187.74392944 2025-10-13,07:11:18.000,286,11006657,12045,0,1760339477,12893.735483079996,63.676835160003975,53187.6950196 2025-10-13,07:11:19.000,286,11006657,12085,0,1760339478,12893.72874677,63.69798255000205,53187.67405824 2025-10-13,07:11:20.000,286,11006644,12005,0,1760339479,12893.735483079996,63.669786030004616,53187.63912264001 2025-10-13,07:11:21.000,286,11006648,12205,0,1760339480,12893.870209280001,63.66273689999798,53187.58322568 2025-10-13,07:11:22.000,286,11006670,12165,0,1760339481,12893.964517619992,63.669786030004616,53187.63213552 2025-10-13,07:11:23.000,286,11006649,12045,0,1760339482,12893.944308689992,63.77552298000228,53187.548290080005 2025-10-13,07:11:24.000,286,11006641,11965,0,1760339483,12893.856736659996,63.860112540001865,53187.485406 2025-10-13,07:11:25.000,286,11006661,12125,0,1760339484,12893.70853784,63.90240731999802,53187.51335448 2025-10-13,07:11:26.000,286,11006681,12285,0,1760339485,12893.62770212,63.909456450004654,53187.52732872 2025-10-13,07:11:27.000,286,11006691,12285,0,1760339486,12893.614229499995,63.95880036000017,53187.429509040005 2025-10-13,07:11:28.000,286,11006717,12045,0,1760339487,12893.58728426,64.17027426000277,53187.35265072001 2025-10-13,07:11:29.000,286,11006701,12245,0,1760339488,12893.51992115999,64.36764989999938,53187.331689360006 2025-10-13,07:11:30.000,286,11006684,12445,0,1760339489,12893.5468664,64.58617293000134,53187.27579240001 2025-10-13,07:11:31.000,286,11006667,12205,0,1760339490,12893.68159259999,64.84699073999946,53187.2408568 2025-10-13,07:11:32.000,286,11006630,12285,0,1760339491,12893.964517619992,65.03731725000398,53187.28277952001 2025-10-13,07:11:33.000,286,11006686,12365,0,1760339492,12894.415850389989,65.19239811000443,53187.32470224001 2025-10-13,07:11:34.000,286,11006682,12125,0,1760339493,12894.74592958,65.38977375000104,53187.331689360006 2025-10-13,07:11:35.000,286,11006701,12125,0,1760339494,12895.123162939992,65.57305112999893,53187.39457344 2025-10-13,07:11:36.000,286,11006669,12165,0,1760339495,12895.385879029993,65.72813198999938,53187.46444464 2025-10-13,07:11:37.000,286,11006698,12285,0,1760339496,12895.742903459999,65.87616372000048,53187.54130296001 2025-10-13,07:11:38.000,286,11006701,12325,0,1760339497,12896.052773719995,66.07353936000436,53187.646109760004 2025-10-13,07:11:39.000,286,11006650,12565,0,1760339498,12896.322226119992,66.24976761000289,53187.70200672 2025-10-13,07:11:40.000,286,11006736,12205,0,1760339499,12896.531051730002,66.33435717000248,53187.82777488001 2025-10-13,07:11:41.000,286,11006709,12005,0,1760339500,12896.847658299994,66.46829064000485,53187.96751728 2025-10-13,07:11:42.000,286,11006675,12325,0,1760339501,12897.14405594,66.60222410999995,53188.10725968 2025-10-13,07:11:43.000,286,11006683,12325,0,1760339502,12897.487607750001,66.62337149999803,53188.219053600005 2025-10-13,07:11:44.000,286,11006712,12245,0,1760339503,12897.824423249993,66.57402759000252,53188.40071872 2025-10-13,07:11:45.000,286,11006683,12445,0,1760339504,12898.17471136999,66.59517498000059,53188.57539672001 2025-10-13,07:11:46.000,286,11006689,12405,0,1760339505,12898.50479056,66.65156802000274,53188.708152 2025-10-13,07:11:47.000,286,11006707,12205,0,1760339506,12898.740561409992,66.73615758000233,53188.89680424 2025-10-13,07:11:48.000,286,11006657,12165,0,1760339507,12898.935914399997,66.85599278999871,53188.97366256 2025-10-13,07:11:49.000,286,11006710,12365,0,1760339508,12899.218839419998,66.88418931000342,53189.12737920001 2025-10-13,07:11:50.000,286,11006729,12485,0,1760339509,12899.407456099994,66.97582800000237,53189.3020572 2025-10-13,07:11:51.000,286,11006698,12285,0,1760339510,12899.52197337,66.968778870003,53189.42083824 2025-10-13,07:11:52.000,286,11006712,12045,0,1760339511,12899.56239123,66.93353321999894,53189.49769656 2025-10-13,07:11:53.000,286,11006669,12285,0,1760339512,12899.45461026999,66.93353321999894,53189.63743896 2025-10-13,07:11:54.000,286,11006716,11965,0,1760339513,12899.387247169994,66.88418931000342,53189.65141320001 2025-10-13,07:11:55.000,286,11006687,12365,0,1760339514,12899.407456099994,66.87714018000406,53189.77019424001 2025-10-13,07:11:56.000,286,11006676,12085,0,1760339515,12899.47481919999,67.01107364999916,53189.87500104 2025-10-13,07:11:57.000,286,11006679,12445,0,1760339516,12899.50176444,67.06041756000195,53189.930898 2025-10-13,07:11:58.000,286,11006682,12325,0,1760339517,12899.488291819995,67.14500712000154,53190.014743440006 2025-10-13,07:11:59.000,286,11006695,12445,0,1760339518,12899.387247169994,67.27894059000391,53190.014743440006 2025-10-13,07:12:00.000,286,11006682,12525,0,1760339519,12899.218839419998,67.37762841000222,53190.02173056 2025-10-13,07:12:01.000,286,11006692,12125,0,1760339520,12899.164948939993,67.46926710000116,53190.0007692 2025-10-13,07:12:02.000,286,11006656,12205,0,1760339521,12899.245784659994,67.58205317999818,53189.97282072 2025-10-13,07:12:03.000,286,11006730,12125,0,1760339522,12899.265993589994,67.77237969000271,53189.944872240005 2025-10-13,07:12:04.000,286,11006692,12365,0,1760339523,12899.279466209999,67.82877273000486,53189.92391088 2025-10-13,07:12:05.000,286,11006704,11925,0,1760339524,12899.279466209999,67.71598665000056,53189.87500104 2025-10-13,07:12:06.000,286,11006680,11925,0,1760339525,12899.319884069999,67.53270927000267,53189.86801392001 2025-10-13,07:12:07.000,286,11006688,12365,0,1760339526,12899.427665029994,67.24369493999984,53189.80512984 2025-10-13,07:12:08.000,286,11006692,12325,0,1760339527,12899.45461026999,66.93353321999894,53189.78416848 2025-10-13,07:12:09.000,286,11006712,12325,0,1760339528,12899.44113765,66.61632236999867,53189.77019424001 2025-10-13,07:12:10.000,286,11006658,12165,0,1760339529,12899.488291819995,66.25681674000225,53189.777181360005 2025-10-13,07:12:11.000,286,11006674,12165,0,1760339530,12899.60280909,66.08058849000372,53189.72128440001 2025-10-13,07:12:12.000,286,11006677,12165,0,1760339531,12899.811634699996,65.81272154999897,53189.679361680006 2025-10-13,07:12:13.000,286,11006697,12045,0,1760339532,12899.892470419996,65.58010025999829,53189.6863488 2025-10-13,07:12:14.000,286,11006719,12125,0,1760339533,12899.946360900001,65.3615772300036,53189.59551624 2025-10-13,07:12:15.000,286,11006689,12125,0,1760339534,12899.818371009991,65.2981350600021,53189.58852912 2025-10-13,07:12:16.000,286,11006673,12125,0,1760339535,12899.63649063999,65.20649637000315,53189.58154200001 2025-10-13,07:12:17.000,286,11006669,12365,0,1760339536,12899.447873959994,65.07256290000078,53189.48372232001 2025-10-13,07:12:18.000,286,11006743,12045,0,1760339537,12899.225575729994,64.95977682000375,53189.44878672 2025-10-13,07:12:19.000,286,11006654,12485,0,1760339538,12898.929178090002,64.92453116999968,53189.323018560004 2025-10-13,07:12:20.000,286,11006630,12285,0,1760339539,12898.531735799996,64.87518726000417,53189.23917312 2025-10-13,07:12:21.000,286,11006654,12565,0,1760339540,12898.13429350999,64.83289248000074,53189.07148224 2025-10-13,07:12:22.000,286,11006693,12245,0,1760339541,12897.763796459993,64.83289248000074,53188.91077848001 2025-10-13,07:12:23.000,286,11006708,12165,0,1760339542,12897.312463689996,64.92453116999968,53188.708152 2025-10-13,07:12:24.000,286,11006719,12285,0,1760339543,12896.766822579993,65.13600507000228,53188.44962856001 2025-10-13,07:12:25.000,286,11006734,12525,0,1760339544,12896.214445159996,65.28403680000338,53188.23302784 2025-10-13,07:12:26.000,286,11006657,12285,0,1760339545,12895.662067739999,65.3968228800004,53188.03040136 2025-10-13,07:12:27.000,286,11006682,12325,0,1760339546,12894.914337329996,65.46731418000127,53187.715980960005 2025-10-13,07:12:28.000,286,11006706,12325,0,1760339547,12894.335014669989,65.2981350600021,53187.548290080005 2025-10-13,07:12:29.000,286,11006700,12285,0,1760339548,12893.883681899992,64.83289248000074,53187.28976664 2025-10-13,07:12:30.000,286,11006714,12285,0,1760339549,12893.351513409994,64.31830599000386,53187.03823032001 2025-10-13,07:12:31.000,286,11006693,12245,0,1760339550,12892.826081229992,63.867161670001224,53186.80066824001 2025-10-13,07:12:32.000,286,11006702,12205,0,1760339551,12892.42190262999,63.47945952000009,53186.52118344 2025-10-13,07:12:33.000,286,11006659,12205,0,1760339552,12892.132241299994,63.12700302000303,53186.33951832 2025-10-13,07:12:34.000,286,11006689,12365,0,1760339553,12891.903206759998,62.85913607999828,53186.07400776 2025-10-13,07:12:35.000,286,11006668,12325,0,1760339554,12891.579863879997,62.46438479999779,53185.822471440006 2025-10-13,07:12:36.000,286,11006658,12325,0,1760339555,12891.12179479999,62.126026559999445,53185.52202528 2025-10-13,07:12:37.000,286,11006726,12005,0,1760339556,12890.744561439999,61.71012789000088,53185.3543344 2025-10-13,07:12:38.000,286,11006710,12125,0,1760339557,12890.326910219992,61.322425739999744,53185.01196552 2025-10-13,07:12:39.000,286,11006681,12125,0,1760339558,12889.74758756,61.125050100003136,53184.73946784001 2025-10-13,07:12:40.000,286,11006681,12125,0,1760339559,12889.148055969992,61.082755319999706,53184.40408608001 2025-10-13,07:12:41.000,286,11006689,12285,0,1760339560,12888.575469619995,61.06160793000163,53184.01280736 2025-10-13,07:12:42.000,286,11006685,11885,0,1760339561,12887.962465409997,61.02636228000483,53183.65646424 2025-10-13,07:12:43.000,286,11006674,11965,0,1760339562,12887.26188916999,60.92767445999925,53183.293134 2025-10-13,07:12:44.000,286,11006684,12325,0,1760339563,12886.709511749992,60.60341447999963,53182.96473936001 2025-10-13,07:12:45.000,286,11006692,12325,0,1760339564,12886.20428849999,60.40603884000302,53182.54551216 2025-10-13,07:12:46.000,286,11006648,12125,0,1760339565,12885.658647390002,60.215712329998496,53182.112310720004 2025-10-13,07:12:47.000,286,11006674,12165,0,1760339566,12885.12647889999,60.01128756000253,53181.76295472 2025-10-13,07:12:48.000,286,11006701,12205,0,1760339567,12884.681882439989,59.806862789999286,53181.37866312 2025-10-13,07:12:49.000,286,11006705,12445,0,1760339568,12884.318121700002,59.644732799999474,53180.98039728001 2025-10-13,07:12:50.000,286,11006674,12165,0,1760339569,12883.981306199996,59.694076710002264,53180.554182960004 2025-10-13,07:12:51.000,286,11006688,12085,0,1760339570,12883.64449069999,59.73637148999842,53180.183865599996 2025-10-13,07:12:52.000,286,11006703,12285,0,1760339571,12883.327884129998,59.75046975000441,53179.7646384 2025-10-13,07:12:53.000,286,11006718,12205,0,1760339572,12883.018013870002,59.61653628000204,53179.37335968001 2025-10-13,07:12:54.000,286,11006685,12045,0,1760339573,12882.802451949996,59.53194672000245,53178.93317112 2025-10-13,07:12:55.000,286,11006666,12125,0,1760339574,12882.660989439995,59.54604498000117,53178.54887952 2025-10-13,07:12:56.000,286,11006686,12365,0,1760339575,12882.640780509995,59.57424149999861,53178.1226652 2025-10-13,07:12:57.000,286,11006676,12205,0,1760339576,12882.479109069995,59.76456801000313,53177.74536072001 2025-10-13,07:12:58.000,286,11006723,12045,0,1760339577,12882.223129289989,60.03243495000061,53177.34709488 2025-10-13,07:12:59.000,286,11006701,12125,0,1760339578,12881.744851279997,60.13817189999827,53177.0396616 2025-10-13,07:13:00.000,286,11006743,12085,0,1760339579,12881.37435423,59.94079626000166,53176.67633136 2025-10-13,07:13:01.000,286,11006663,12125,0,1760339580,12881.138583379994,59.454406290002225,53176.313001120005 2025-10-13,07:13:02.000,286,11006701,12325,0,1760339581,12881.051011349999,59.15834283000004,53175.98460648 2025-10-13,07:13:03.000,286,11006691,12405,0,1760339582,12881.017329799994,58.92572153999936,53175.712108800006 2025-10-13,07:13:04.000,286,11006710,12445,0,1760339583,12881.030802419999,58.73539503000211,53175.45358536 2025-10-13,07:13:05.000,286,11006695,12005,0,1760339584,12881.017329799994,58.44638069999928,53175.139164960005 2025-10-13,07:13:06.000,286,11006675,12325,0,1760339585,12880.929757769998,57.98113811999792,53174.803783200005 2025-10-13,07:13:07.000,286,11006718,12205,0,1760339586,12880.761350020002,57.783762480001315,53174.587182480005 2025-10-13,07:13:08.000,286,11006692,12125,0,1760339587,12880.424534519996,57.69212379000237,53174.34263328001 2025-10-13,07:13:09.000,286,11006689,12045,0,1760339588,12880.14834580999,57.69917292000173,53174.11904544 2025-10-13,07:13:10.000,286,11006692,12245,0,1760339589,12879.919311269994,57.64277987999958,53173.88148336 2025-10-13,07:13:11.000,286,11006684,12285,0,1760339590,12879.683540419988,57.40310945999954,53173.62295992001 2025-10-13,07:13:12.000,286,11006712,12085,0,1760339591,12879.629649939998,57.0295055700044,53173.47623040001 2025-10-13,07:13:13.000,286,11006728,12365,0,1760339592,12879.670067799998,56.733442110002215,53173.22469408 2025-10-13,07:13:14.000,286,11006691,12045,0,1760339593,12879.697013039993,56.66295081000135,53173.07097744001 2025-10-13,07:13:15.000,286,11006667,12085,0,1760339594,12879.737430899993,56.451476909998746,53172.92424792 2025-10-13,07:13:16.000,286,11006667,12325,0,1760339595,12879.845211859989,56.049676499998895,53172.70066008 2025-10-13,07:13:17.000,286,11006671,12005,0,1760339596,12879.858684479994,55.73951477999799,53172.48405936 2025-10-13,07:13:18.000,286,11006664,12245,0,1760339597,12879.845211859989,55.66197434999776,53172.288420000004 2025-10-13,07:13:19.000,286,11006710,12285,0,1760339598,12879.791321379998,55.83820260000357,53172.02989656 2025-10-13,07:13:20.000,286,11006675,12165,0,1760339599,12879.488187429997,56.324592570003006,53171.75041176 2025-10-13,07:13:21.000,286,11006654,12125,0,1760339600,12878.97622787,56.94491601000482,53171.41503 2025-10-13,07:13:22.000,286,11006713,12165,0,1760339601,12878.376696279993,57.600485100003425,53171.05169976 2025-10-13,07:13:23.000,286,11006675,12005,0,1760339602,12877.65591111,58.185562890001165,53170.70234376001 2025-10-13,07:13:24.000,286,11006687,12045,0,1760339603,12876.941862250002,58.594412430000375,53170.36696200001 2025-10-13,07:13:25.000,286,11006781,12125,0,1760339604,12876.40969375999,58.601461559999734,53169.99664464 2025-10-13,07:13:26.000,286,11006719,12205,0,1760339605,12876.133505049998,58.28425070999947,53169.675237120005 2025-10-13,07:13:27.000,286,11006709,11805,0,1760339606,12875.897734199993,57.833106390004104,53169.39575232 2025-10-13,07:13:28.000,286,11006700,11965,0,1760339607,12875.803425860002,56.98016166000161,53169.13024176 2025-10-13,07:13:29.000,286,11006732,12285,0,1760339608,12875.756271689992,55.90869390000444,53168.91364104 2025-10-13,07:13:30.000,286,11006699,12045,0,1760339609,12875.830371099997,54.73853832000168,53168.70402744 2025-10-13,07:13:31.000,286,11006716,12325,0,1760339610,12875.992042539998,53.667070560004504,53168.44550400001 2025-10-13,07:13:32.000,286,11006663,12325,0,1760339611,12876.194131839999,52.64494671000284,53168.31973584 2025-10-13,07:13:33.000,286,11006711,12165,0,1760339612,12876.39622114,51.707412420000765,53168.17300632 2025-10-13,07:13:34.000,286,11006695,12285,0,1760339613,12876.65893723,50.85446768999827,53167.96339272 2025-10-13,07:13:35.000,286,11006707,12245,0,1760339614,12877.036170589992,50.32578294000268,53167.8166632 2025-10-13,07:13:36.000,286,11006694,12245,0,1760339615,12877.474030739999,50.072014260003925,53167.60006248 2025-10-13,07:13:37.000,286,11006682,12245,0,1760339616,12877.932099819991,49.76890167000238,53167.48826856001 2025-10-13,07:13:38.000,286,11006707,12325,0,1760339617,12878.349751039997,49.40234690999932,53167.390448879996 2025-10-13,07:13:39.000,286,11006725,12245,0,1760339618,12878.922337389995,49.204971270002716,53167.27166784001 2025-10-13,07:13:40.000,286,11006748,12165,0,1760339619,12879.434296949992,49.169725619998644,53167.15288680001 2025-10-13,07:13:41.000,286,11006747,12045,0,1760339620,12879.939520199994,49.162676489999285,53167.03410576001 2025-10-13,07:13:42.000,286,11006726,12325,0,1760339621,12880.363907729996,49.176774749998,53167.00615728 2025-10-13,07:13:43.000,286,11006674,12325,0,1760339622,12880.781558950002,49.10628345000441,53166.96423456001 2025-10-13,07:13:44.000,286,11006715,12245,0,1760339623,12881.16552861999,49.035792150003545,53166.89436336001 2025-10-13,07:13:45.000,286,11006694,12045,0,1760339624,12881.637070320001,49.05693954000162,53166.8384664 2025-10-13,07:13:46.000,286,11006680,12165,0,1760339625,12882.149029879998,49.338904739997815,53166.83147928 2025-10-13,07:13:47.000,286,11006713,12205,0,1760339626,12882.681198369995,49.58562429000449,53166.79654368001 2025-10-13,07:13:48.000,286,11006697,12205,0,1760339627,12883.166212689997,49.790049060000456,53166.84545352001 2025-10-13,07:13:49.000,286,11006722,12405,0,1760339628,12883.435665089994,49.89578600999812,53166.81051792 2025-10-13,07:13:50.000,286,11006734,12045,0,1760339629,12883.442401399989,49.7829999300011,53166.775582320006 2025-10-13,07:13:51.000,286,11006671,12405,0,1760339630,12883.334620439993,49.564476899999136,53166.74763384001 2025-10-13,07:13:52.000,286,11006739,12285,0,1760339631,12883.422192469989,49.40234690999932,53166.74064672 2025-10-13,07:13:53.000,286,11006708,12245,0,1760339632,12883.69164487,49.338904739997815,53166.76160808 2025-10-13,07:13:54.000,286,11006704,12245,0,1760339633,12884.169922879992,49.29660996000166,53166.69872400001 2025-10-13,07:13:55.000,286,11006729,12285,0,1760339634,12884.742509229989,49.24726604999887,53166.78256944 2025-10-13,07:13:56.000,286,11006690,12605,0,1760339635,12885.328568199991,49.23316779000015,53166.76160808 2025-10-13,07:13:57.000,286,11006674,12125,0,1760339636,12885.880945619989,49.155627359999926,53166.873402000005 2025-10-13,07:13:58.000,286,11006673,12365,0,1760339637,12886.217761119995,49.042841280002904,53166.922311840004 2025-10-13,07:13:59.000,286,11006715,12285,0,1760339638,12886.38616886999,48.930055199998606,53166.93628608001 2025-10-13,07:14:00.000,286,11006751,12125,0,1760339639,12886.40637779999,48.796121730003506,53167.03410576001 2025-10-13,07:14:01.000,286,11006675,12245,0,1760339640,12886.514158760001,48.71858130000328,53167.07602848 2025-10-13,07:14:02.000,286,11006733,12165,0,1760339641,12886.877919500002,48.570549570002186,53167.055067119996 2025-10-13,07:14:03.000,286,11006717,12205,0,1760339642,12887.24841655,48.394321320003655,53167.208783760005 2025-10-13,07:14:04.000,286,11006691,12205,0,1760339643,12887.65259515,48.161700030002976,53167.278654960006 2025-10-13,07:14:05.000,286,11006707,12125,0,1760339644,12888.016355890002,47.91498048000358,53167.36948752001 2025-10-13,07:14:06.000,286,11006721,12405,0,1760339645,12888.292544599994,47.66121180000482,53167.50922992 2025-10-13,07:14:07.000,286,11006705,12205,0,1760339646,12888.58220592999,47.351050080003915,53167.63499808001 2025-10-13,07:14:08.000,286,11006779,12565,0,1760339647,12888.82471308999,47.0126918399983,53167.725830639996 2025-10-13,07:14:09.000,286,11006771,12245,0,1760339648,12889.255836930002,46.667284470000595,53167.82365032001 2025-10-13,07:14:10.000,286,11006705,12165,0,1760339649,12889.72737863,46.3853192700044,53167.96339272 2025-10-13,07:14:11.000,286,11006707,12285,0,1760339650,12890.165238779991,46.37122100999841,53168.10313512 2025-10-13,07:14:12.000,286,11006717,12325,0,1760339651,12890.643516789998,46.4205649200012,53168.24986464 2025-10-13,07:14:13.000,286,11006743,12525,0,1760339652,12891.034222769995,46.660235340001236,53168.396594159996 2025-10-13,07:14:14.000,286,11006746,12165,0,1760339653,12891.364301959991,47.04793749000237,53168.50838808 2025-10-13,07:14:15.000,286,11006751,12005,0,1760339654,12891.808898419993,47.40039398999943,53168.69005320001 2025-10-13,07:14:16.000,286,11006700,12285,0,1760339655,12892.38822108,47.484983549999015,53168.899666799996 2025-10-13,07:14:17.000,286,11006691,12405,0,1760339656,12893.196578279989,47.44973790000222,53169.14421600001 2025-10-13,07:14:18.000,286,11006718,11885,0,1760339657,12894.099243819997,47.46383616000094,53169.40972656001 2025-10-13,07:14:19.000,286,11006708,12085,0,1760339658,12895.170317110002,47.64006440999947,53169.7381212 2025-10-13,07:14:20.000,286,11006748,12365,0,1760339659,12896.362643979992,47.79514526999992,53169.9477348 2025-10-13,07:14:21.000,286,11006704,12325,0,1760339660,12897.541498229992,48.0277665600006,53170.31805216001 2025-10-13,07:14:22.000,286,11006733,12125,0,1760339661,12898.45763638999,48.18989655000041,53170.730292240005 2025-10-13,07:14:23.000,286,11006732,12405,0,1760339662,12899.360301929999,48.21809306999785,53171.22637776001 2025-10-13,07:14:24.000,286,11006709,11925,0,1760339663,12900.148450200002,48.23219133000384,53171.617656480004 2025-10-13,07:14:25.000,286,11006705,12165,0,1760339664,12900.97701632999,48.40841958000237,53172.09976776 2025-10-13,07:14:26.000,286,11006688,12525,0,1760339665,12901.724746739994,48.584647830000904,53172.56091768 2025-10-13,07:14:27.000,286,11006748,12245,0,1760339666,12902.459004529992,48.626942610004335,53173.00110624001 2025-10-13,07:14:28.000,286,11006727,12125,0,1760339667,12903.17305338999,48.60579521999898,53173.40635920001 2025-10-13,07:14:29.000,286,11006751,12325,0,1760339668,12903.860157009993,48.54940218000411,53173.846547760004 2025-10-13,07:14:30.000,286,11006666,12165,0,1760339669,12904.655041589991,48.46481262000452,53174.300710560005 2025-10-13,07:14:31.000,286,11006673,12005,0,1760339670,12905.49708034,48.47186175000388,53174.77583472001 2025-10-13,07:14:32.000,286,11006722,12285,0,1760339671,12906.217865509992,48.64104087000305,53175.257946000005 2025-10-13,07:14:33.000,286,11006736,11925,0,1760339672,12906.844342339995,48.923006069999246,53175.691147440004 2025-10-13,07:14:34.000,286,11006720,12125,0,1760339673,12907.437137619992,49.190873010004,53176.096400400005 2025-10-13,07:14:35.000,286,11006748,12245,0,1760339674,12907.92888824999,49.571526029998495,53176.47370488001 2025-10-13,07:14:36.000,286,11006698,12245,0,1760339675,12908.360012090001,49.73365601999831,53176.92088056 2025-10-13,07:14:37.000,286,11006771,12245,0,1760339676,12908.925862129989,49.7477542800043,53177.389017600006 2025-10-13,07:14:38.000,286,11006717,12085,0,1760339677,12909.505184789996,49.71955775999959,53177.822219040005 2025-10-13,07:14:39.000,286,11006701,12285,0,1760339678,12910.064298519988,49.839392970003246,53178.22048488001 2025-10-13,07:14:40.000,286,11006705,12005,0,1760339679,12910.71772059,49.839392970003246,53178.6466992 2025-10-13,07:14:41.000,286,11006700,12045,0,1760339680,12911.236416459993,49.92398253000283,53179.01701656001 2025-10-13,07:14:42.000,286,11006753,12365,0,1760339681,12911.74837601999,50.015621220001776,53179.43624376 2025-10-13,07:14:43.000,286,11006726,12205,0,1760339682,12912.267071889997,50.15660382000351,53179.85547096001 2025-10-13,07:14:44.000,286,11006710,11965,0,1760339683,12912.88681240999,50.33283207000204,53180.23277544001 2025-10-13,07:14:45.000,286,11006751,12125,0,1760339684,12913.506552929997,50.39627424000355,53180.58213144 2025-10-13,07:14:46.000,286,11006687,12325,0,1760339685,12914.00503986999,50.45266727999842,53181.03629424 2025-10-13,07:14:47.000,286,11006724,12165,0,1760339686,12914.618044080002,50.39627424000355,53181.49045704 2025-10-13,07:14:48.000,286,11006723,12205,0,1760339687,12915.25125722,50.2411933800031,53181.93763272001 2025-10-13,07:14:49.000,286,11006729,12245,0,1760339688,12915.857525120002,50.086112520002644,53182.3149372 2025-10-13,07:14:50.000,286,11006765,12125,0,1760339689,12916.254967409994,50.029719480000495,53182.76211288 2025-10-13,07:14:51.000,286,11006732,12485,0,1760339690,12916.70630017999,50.11430904000008,53183.20928856001 2025-10-13,07:14:52.000,286,11006745,12245,0,1760339691,12917.137424020002,50.23414425000374,53183.6075544 2025-10-13,07:14:53.000,286,11006723,12165,0,1760339692,12917.635910959994,50.15660382000351,53183.97088464001 2025-10-13,07:14:54.000,286,11006730,12045,0,1760339693,12918.080507419996,50.22709512000438,53184.35517624001 2025-10-13,07:14:55.000,286,11006745,12005,0,1760339694,12918.477949710003,50.50201119000121,53184.795364800004 2025-10-13,07:14:56.000,286,11006712,12045,0,1760339695,12918.82150151999,50.76987812999869,53185.09581096001 2025-10-13,07:14:57.000,286,11006708,12085,0,1760339696,12919.057272369995,51.09413810999831,53185.4242056 2025-10-13,07:14:58.000,286,11006745,12365,0,1760339697,12919.14484439999,51.43249635000393,53185.801510080004 2025-10-13,07:14:59.000,286,11006727,12365,0,1760339698,12919.400824179997,51.6369211199999,53186.15086608001 2025-10-13,07:15:00.000,286,11006700,12245,0,1760339699,12919.737639679988,51.6369211199999,53186.50022208 2025-10-13,07:15:01.000,286,11006728,12125,0,1760339700,12920.14855459,51.531184170002234,53186.84957808001 2025-10-13,07:15:02.000,286,11006690,12045,0,1760339701,12920.579678429996,51.19987506000325,53187.143037120004 2025-10-13,07:15:03.000,286,11006748,12125,0,1760339702,12920.889548689993,50.79102552000404,53187.50636736 2025-10-13,07:15:04.000,286,11006678,12245,0,1760339703,12920.997329649988,50.41037250000227,53187.813800640004 2025-10-13,07:15:05.000,286,11006746,12165,0,1760339704,12921.105110609999,50.248242510002456,53188.03738848 2025-10-13,07:15:06.000,286,11006687,12165,0,1760339705,12921.32740884,50.23414425000374,53188.36578312 2025-10-13,07:15:07.000,286,11006709,12005,0,1760339706,12921.56317968999,50.27643902999989,53188.58937096 2025-10-13,07:15:08.000,286,11006715,12405,0,1760339707,12921.765268989991,50.35397946000012,53188.82693304 2025-10-13,07:15:09.000,286,11006721,12165,0,1760339708,12921.852841020002,50.473814670003776,53189.07846936001 2025-10-13,07:15:10.000,286,11006756,12125,0,1760339709,12921.960621979997,50.53020770999865,53189.23917312 2025-10-13,07:15:11.000,286,11006748,12165,0,1760339710,12922.027985079993,50.74873074000061,53189.455773839996 2025-10-13,07:15:12.000,286,11006721,12245,0,1760339711,12922.061666629997,51.13643289000174,53189.67237456001 2025-10-13,07:15:13.000,286,11006721,12005,0,1760339712,12921.980830909997,51.651019379998615,53189.78416848 2025-10-13,07:15:14.000,286,11006724,12245,0,1760339713,12921.772005300001,52.25019543000235,53189.958846479996 2025-10-13,07:15:15.000,286,11006738,12365,0,1760339714,12921.52949814,52.63084845000412,53190.126537359996 2025-10-13,07:15:16.000,286,11006694,12245,0,1760339715,12921.42845349,52.76478191999922,53190.25230552001 2025-10-13,07:15:17.000,286,11006711,12165,0,1760339716,12921.206155259999,52.58150454000133,53190.33615096 2025-10-13,07:15:18.000,286,11006684,12205,0,1760339717,12920.923230239998,52.1938023900002,53190.447944880005 2025-10-13,07:15:19.000,286,11006692,12485,0,1760339718,12920.727877249992,51.67216677000397,53190.58070016 2025-10-13,07:15:20.000,286,11006692,12325,0,1760339719,12920.572942120001,51.20692419000261,53190.60166152 2025-10-13,07:15:21.000,286,11006743,12285,0,1760339720,12920.357380199996,50.76282899999933,53190.72044256 2025-10-13,07:15:22.000,286,11006691,12325,0,1760339721,12920.20244506999,50.45266727999842,53190.71345544 2025-10-13,07:15:23.000,286,11006702,12165,0,1760339722,12920.04077362999,50.10021078000136,53190.72044256 2025-10-13,07:15:24.000,286,11006689,12285,0,1760339723,12919.751112299993,49.790049060000456,53190.77633952001 2025-10-13,07:15:25.000,286,11006716,12165,0,1760339724,12919.279570599996,49.677262980003434,53190.734416800005 2025-10-13,07:15:26.000,286,11006708,12165,0,1760339725,12918.78108365999,49.571526029998495,53190.69249408 2025-10-13,07:15:27.000,286,11006721,12125,0,1760339726,12918.430795539993,49.46578908000083,53190.62262288 2025-10-13,07:15:28.000,286,11006732,12205,0,1760339727,12918.188288379992,49.36005213000317,53190.58768728001 2025-10-13,07:15:29.000,286,11006708,12165,0,1760339728,12918.080507419996,49.07103780000034,53190.53877744001 2025-10-13,07:15:30.000,286,11006725,12365,0,1760339729,12917.97272646,48.84546563999902,53190.517816080006 2025-10-13,07:15:31.000,286,11006667,12325,0,1760339730,12917.838000259995,48.59874608999962,53190.461919119996 2025-10-13,07:15:32.000,286,11006716,12485,0,1760339731,12917.716746679995,48.38022305999766,53190.447944880005 2025-10-13,07:15:33.000,286,11006695,12005,0,1760339732,12917.575284169994,48.30268263000471,53190.37108656001 2025-10-13,07:15:34.000,286,11006682,12205,0,1760339733,12917.474239519994,48.359075669999584,53190.350125200006 2025-10-13,07:15:35.000,286,11006706,12085,0,1760339734,12917.528129999999,48.27448611,53190.25929264 2025-10-13,07:15:36.000,286,11006693,12125,0,1760339735,12917.71001037,47.97137351999845,53190.30121536001 2025-10-13,07:15:37.000,286,11006723,12165,0,1760339736,12917.89189074,47.60481876000267,53190.294228239996 2025-10-13,07:15:38.000,286,11006653,12325,0,1760339737,12918.195024690001,47.11137966000388,53190.28724112 2025-10-13,07:15:39.000,286,11006707,12245,0,1760339738,12918.558785429988,46.56154752000293,53190.329163840004 2025-10-13,07:15:40.000,286,11006709,12165,0,1760339739,12918.96970034,46.05401015999814,53190.36409944 2025-10-13,07:15:41.000,286,11006663,12245,0,1760339740,12919.306515839991,45.60991497000214,53190.34313808001 2025-10-13,07:15:42.000,286,11006677,12165,0,1760339741,12919.582704549997,45.278605860003154,53190.350125200006 2025-10-13,07:15:43.000,286,11006705,12205,0,1760339742,12919.623122409997,45.045984570002474,53190.3151896 2025-10-13,07:15:44.000,286,11006732,12325,0,1760339743,12919.575968240002,45.165819779998856,53190.32217672001 2025-10-13,07:15:45.000,286,11006680,12285,0,1760339744,12919.602913479997,45.33499889999803,53190.30820248 2025-10-13,07:15:46.000,286,11006704,12325,0,1760339745,12919.784793849998,45.48303062999912,53190.28724112 2025-10-13,07:15:47.000,286,11006646,12285,0,1760339746,12920.08119148999,45.60991497000214,53190.28724112 2025-10-13,07:15:48.000,286,11006675,12325,0,1760339747,12920.30348971999,45.70155366000108,53190.34313808001 2025-10-13,07:15:49.000,286,11006652,12285,0,1760339748,12920.525787949991,45.574669319998065,53190.43397064 2025-10-13,07:15:50.000,286,11006696,12045,0,1760339749,12920.741349869997,45.215163690001646,53190.461919119996 2025-10-13,07:15:51.000,286,11006723,12045,0,1760339750,12921.091637989994,44.72877372000221,53190.62262288 2025-10-13,07:15:52.000,286,11006700,12045,0,1760339751,12921.516025519995,44.235334620003414,53190.74839104 2025-10-13,07:15:53.000,286,11006693,12205,0,1760339752,12921.846104709992,43.87582898999972,53190.88114632 2025-10-13,07:15:54.000,286,11006698,12285,0,1760339753,12922.095348180002,43.720748129999265,53190.97197888001 2025-10-13,07:15:55.000,286,11006706,12165,0,1760339754,12922.310910099994,43.66435509000439,53191.03486296 2025-10-13,07:15:56.000,286,11006721,12325,0,1760339755,12922.452372609994,43.861730730001,53191.069798560005 2025-10-13,07:15:57.000,286,11006734,11965,0,1760339756,12922.60730774,44.20008896999934,53191.09075992001 2025-10-13,07:15:58.000,286,11006637,12205,0,1760339757,12922.715088699995,44.623036770004546,53191.14665688 2025-10-13,07:15:59.000,286,11006662,12125,0,1760339758,12922.76224286999,44.771068499998364,53191.20255384 2025-10-13,07:16:00.000,286,11006703,12285,0,1760339759,12922.80266072999,44.67942980999942,53191.17460536 2025-10-13,07:16:01.000,286,11006647,12165,0,1760339760,12922.896969069996,44.38336635000451,53191.30736064001 2025-10-13,07:16:02.000,286,11006706,12165,0,1760339761,12923.126003609992,43.98156594000466,53191.37024472 2025-10-13,07:16:03.000,286,11006681,12205,0,1760339762,12923.348301839993,43.720748129999265,53191.47505152001 2025-10-13,07:16:04.000,286,11006679,12325,0,1760339763,12923.503236969998,43.354193370003486,53191.57985832 2025-10-13,07:16:05.000,286,11006677,12165,0,1760339764,12923.732271509994,42.82550862000062,53191.68466512001 2025-10-13,07:16:06.000,286,11006675,12205,0,1760339765,12923.92088818999,42.2192834400048,53191.76152344001 2025-10-13,07:16:07.000,286,11006719,12085,0,1760339766,12924.183604279991,41.58486174000427,53191.9222272 2025-10-13,07:16:08.000,286,11006657,12245,0,1760339767,12924.439584059997,40.999783949999255,53191.99908552001 2025-10-13,07:16:09.000,286,11006688,12085,0,1760339768,12924.756190629989,40.32306747000257,53192.13882792 2025-10-13,07:16:10.000,286,11006736,12165,0,1760339769,12925.113215059995,39.68159664000268,53192.33446728001 2025-10-13,07:16:11.000,286,11006719,12245,0,1760339770,12925.510657350002,39.04012581000279,53192.42529984 2025-10-13,07:16:12.000,286,11006660,12205,0,1760339771,12925.935044879989,38.511441059999925,53192.558055120004 2025-10-13,07:16:13.000,286,11006656,11965,0,1760339772,12926.34595979,38.12373890999879,53192.676836160004 2025-10-13,07:16:14.000,286,11006678,11965,0,1760339773,12926.696247909997,37.8417737100026,53192.75369448 2025-10-13,07:16:15.000,286,11006665,12165,0,1760339774,12927.019590789998,37.70784024000022,53192.87247552 2025-10-13,07:16:16.000,286,11006713,12165,0,1760339775,12927.181262229999,37.67259459000343,53192.963308080005 2025-10-13,07:16:17.000,286,11006717,12125,0,1760339776,12927.187998539994,37.7289876299983,53193.00523080001 2025-10-13,07:16:18.000,286,11006671,12045,0,1760339777,12927.167789609994,37.80652805999853,53193.06811488 2025-10-13,07:16:19.000,286,11006673,12165,0,1760339778,12926.985909239993,38.02505109000049,53193.11702472 2025-10-13,07:16:20.000,286,11006657,12045,0,1760339779,12926.783819939992,38.1871810800003,53193.12401184001 2025-10-13,07:16:21.000,286,11006695,12245,0,1760339780,12926.649093740001,38.31406542000332,53193.1449732 2025-10-13,07:16:22.000,286,11006684,12045,0,1760339781,12926.30554193,38.560784970002715,53193.08907624 2025-10-13,07:16:23.000,286,11006693,12325,0,1760339782,12925.988935359994,38.617178010004864,53193.06811488 2025-10-13,07:16:24.000,286,11006693,12405,0,1760339783,12925.638647239997,38.687669309998455,53193.061127760004 2025-10-13,07:16:25.000,286,11006660,12125,0,1760339784,12925.409612700001,38.70881670000381,53193.04715352 2025-10-13,07:16:26.000,286,11006716,12325,0,1760339785,12925.28835912,38.546686710003996,53193.02619216001 2025-10-13,07:16:27.000,286,11006631,12205,0,1760339786,12925.281622809991,38.34226194000075,53193.02619216001 2025-10-13,07:16:28.000,286,11006687,12325,0,1760339787,12925.18057815999,38.11668977999943,53193.02619216001 2025-10-13,07:16:29.000,286,11006667,12165,0,1760339788,12925.20078708999,37.63029981,53193.08907624 2025-10-13,07:16:30.000,286,11006653,12365,0,1760339789,12925.26141387999,36.98177985000075,53193.08907624 2025-10-13,07:16:31.000,286,11006718,12365,0,1760339790,12925.423085319992,36.26981771999999,53193.17292168001 2025-10-13,07:16:32.000,286,11006730,12525,0,1760339791,12925.672328790002,35.64949427999818,53193.249780000006 2025-10-13,07:16:33.000,286,11006720,12165,0,1760339792,12925.921572259998,35.198349960002815,53193.24279288001 2025-10-13,07:16:34.000,286,11006643,12125,0,1760339793,12926.19776096999,34.85999172000447,53193.29170272001 2025-10-13,07:16:35.000,286,11006647,12245,0,1760339794,12926.33922347999,34.556879130002926,53193.31266408 2025-10-13,07:16:36.000,286,11006678,12285,0,1760339795,12926.332487169995,34.2678648000001,53193.30567696 2025-10-13,07:16:37.000,286,11006675,12325,0,1760339796,12926.27859668999,34.02819438000006,53193.298689840005 2025-10-13,07:16:38.000,286,11006659,12205,0,1760339797,12926.20449728,33.81672048000473,53193.32663832 2025-10-13,07:16:39.000,286,11006655,12365,0,1760339798,12926.11692524999,33.64049222999893,53193.33362544 2025-10-13,07:16:40.000,286,11006661,12005,0,1760339799,12926.089980009994,33.513607890003186,53193.298689840005 2025-10-13,07:16:41.000,286,11006673,12245,0,1760339800,12926.130397869994,33.344428770004015,53193.26375424 2025-10-13,07:16:42.000,286,11006668,12125,0,1760339801,12926.022616909999,33.217544430001,53193.249780000006 2025-10-13,07:16:43.000,286,11006653,12045,0,1760339802,12925.719482959998,33.288035730001866,53193.16593456 2025-10-13,07:16:44.000,286,11006667,12125,0,1760339803,12925.28835912,33.485411369998474,53193.13798608 2025-10-13,07:16:45.000,286,11006670,12125,0,1760339804,12924.830290039994,33.91540830000304,53193.02619216001 2025-10-13,07:16:46.000,286,11006679,12045,0,1760339805,12924.210549520001,34.40884740000183,53192.9702952 2025-10-13,07:16:47.000,286,11006625,12045,0,1760339806,12923.644699479999,34.89523737000127,53192.87946264 2025-10-13,07:16:48.000,286,11006670,12005,0,1760339807,12923.072113130002,35.374578210001346,53192.80260432 2025-10-13,07:16:49.000,286,11006709,12085,0,1760339808,12922.371536889994,35.75523123000312,53192.68382328 2025-10-13,07:16:50.000,286,11006677,12125,0,1760339809,12921.617070169996,35.93850861000101,53192.59997784001 2025-10-13,07:16:51.000,286,11006734,12125,0,1760339810,12920.903021309998,35.832771660003345,53192.56504224 2025-10-13,07:16:52.000,286,11006683,12085,0,1760339811,12920.24286292999,35.34638169000391,53192.50215816001 2025-10-13,07:16:53.000,286,11006702,12245,0,1760339812,12919.683749199998,34.70491086000402,53192.45324832001 2025-10-13,07:16:54.000,286,11006643,12245,0,1760339813,12919.15158071,33.929506560001755,53192.48818392 2025-10-13,07:16:55.000,286,11006710,12245,0,1760339814,12918.733929489994,33.245740949998435,53192.43927408 2025-10-13,07:16:56.000,286,11006650,12045,0,1760339815,12918.437531850002,32.76640010999836,53192.411325600006 2025-10-13,07:16:57.000,286,11006703,12205,0,1760339816,12918.221969929997,32.491484040001524,53192.40433848001 2025-10-13,07:16:58.000,286,11006679,12125,0,1760339817,12918.080507419996,32.21656797000469,53192.34844152 2025-10-13,07:16:59.000,286,11006627,11965,0,1760339818,12918.067034799991,31.821816690004198,53192.35542864001 2025-10-13,07:17:00.000,286,11006686,12285,0,1760339819,12918.147870519992,31.53985149000073,53192.22966048 2025-10-13,07:17:01.000,286,11006627,12245,0,1760339820,12918.323014579997,31.102805430004082,53192.15280216 2025-10-13,07:17:02.000,286,11006646,12165,0,1760339821,12918.424059229998,30.43313807999948,53192.11087944 2025-10-13,07:17:03.000,286,11006674,12045,0,1760339822,12918.430795539993,29.55904595999891,53192.0619696 2025-10-13,07:17:04.000,286,11006683,12405,0,1760339823,12918.356696130002,28.76249426999857,53191.9920984 2025-10-13,07:17:05.000,286,11006695,12245,0,1760339824,12918.275860410002,28.142170830004034,53191.87331736 2025-10-13,07:17:06.000,286,11006682,12485,0,1760339825,12918.349959819992,27.676928250002675,53191.75453632 2025-10-13,07:17:07.000,286,11006667,12165,0,1760339826,12918.397113990002,27.253980450004747,53191.691652240006 2025-10-13,07:17:08.000,286,11006687,12245,0,1760339827,12918.484686019998,27.014310030004708,53191.5379356 2025-10-13,07:17:09.000,286,11006698,12125,0,1760339828,12918.525103879998,26.859229170004255,53191.454090160005 2025-10-13,07:17:10.000,286,11006668,12205,0,1760339829,12918.612675909993,26.788737870003388,53191.286399280005 2025-10-13,07:17:11.000,286,11006704,12645,0,1760339830,12918.686775319999,26.809885260001465,53191.167618240004 2025-10-13,07:17:12.000,286,11006701,12325,0,1760339831,12918.733929489994,26.816934390000824,53191.0488372 2025-10-13,07:17:13.000,286,11006660,12165,0,1760339832,12918.82823783,26.72529570000188,53190.94403040001 2025-10-13,07:17:14.000,286,11006664,11885,0,1760339833,12918.915809859995,26.626607880003576,53190.783326640005 2025-10-13,07:17:15.000,286,11006692,12085,0,1760339834,12919.02359081999,26.54201832000399,53190.71345544 2025-10-13,07:17:16.000,286,11006656,12045,0,1760339835,12918.956227719995,26.457428760004404,53190.5946744 2025-10-13,07:17:17.000,286,11006631,12125,0,1760339836,12918.78108365999,26.288249639997957,53190.53179032 2025-10-13,07:17:18.000,286,11006668,12205,0,1760339837,12918.511631259993,26.069726610003272,53190.5248032 2025-10-13,07:17:19.000,286,11006664,12405,0,1760339838,12918.154606830001,25.80890879999788,53190.399035040005 2025-10-13,07:17:20.000,286,11006682,12325,0,1760339839,12917.76390084999,25.4423540400021,53190.30121536001 2025-10-13,07:17:21.000,286,11006686,12285,0,1760339840,12917.420349039989,25.026455370003532,53190.23833128 2025-10-13,07:17:22.000,286,11006706,12245,0,1760339841,12917.110478779992,24.681047999998555,53190.08461464001 2025-10-13,07:17:23.000,286,11006694,12245,0,1760339842,12917.022906749997,24.511868879999383,53190.02871768 2025-10-13,07:17:24.000,286,11006722,12005,0,1760339843,12916.982488889997,24.434328449999157,53189.958846479996 2025-10-13,07:17:25.000,286,11006677,12285,0,1760339844,12916.894916860001,24.307444110003416,53189.83307832 2025-10-13,07:17:26.000,286,11006662,12165,0,1760339845,12916.72650910999,24.117117599998892,53189.791155599996 2025-10-13,07:17:27.000,286,11006702,12285,0,1760339846,12916.52441980999,23.926791090001643,53189.78416848 2025-10-13,07:17:28.000,286,11006691,12245,0,1760339847,12916.308857889999,23.806955879997986,53189.69333592 2025-10-13,07:17:29.000,286,11006705,12245,0,1760339848,12916.093295969993,23.701218930000323,53189.63045184001 2025-10-13,07:17:30.000,286,11006645,12165,0,1760339849,12915.830579879992,23.53203981000115,53189.58154200001 2025-10-13,07:17:31.000,286,11006677,12205,0,1760339850,12915.5746001,23.264172870003677,53189.441799600005 2025-10-13,07:17:32.000,286,11006658,12365,0,1760339851,12915.237784599994,22.96106028000213,53189.392889760005 2025-10-13,07:17:33.000,286,11006692,11965,0,1760339852,12914.813397069993,22.749586379999528,53189.29507008001 2025-10-13,07:17:34.000,286,11006727,12085,0,1760339853,12914.31491013,22.580407260000356,53189.155327680004 2025-10-13,07:17:35.000,286,11006649,12165,0,1760339854,12913.937676769994,22.340736840000318,53189.06449512 2025-10-13,07:17:36.000,286,11006658,12245,0,1760339855,12913.688433299998,22.058771640004124,53188.92475272 2025-10-13,07:17:37.000,286,11006651,12325,0,1760339856,12913.472871379992,21.85434687000088,53188.86885576 2025-10-13,07:17:38.000,286,11006652,12365,0,1760339857,12913.311199939992,21.67811862000235,53188.74308760001 2025-10-13,07:17:39.000,286,11006658,12205,0,1760339858,12913.163001119996,21.586479930003406,53188.65924216 2025-10-13,07:17:40.000,286,11006664,12285,0,1760339859,12913.230364219991,21.565332539998053,53188.5684096 2025-10-13,07:17:41.000,286,11006677,12165,0,1760339860,12913.257309460001,21.375006030000804,53188.54744824001 2025-10-13,07:17:42.000,286,11006690,12125,0,1760339861,12913.216891600001,21.212876040000992,53188.4636028 2025-10-13,07:17:43.000,286,11006662,12205,0,1760339862,12913.11584695,21.09304083000461,53188.35879600001 2025-10-13,07:17:44.000,286,11006636,11965,0,1760339863,12913.0148023,20.980254750000313,53188.2539892 2025-10-13,07:17:45.000,286,11006670,12205,0,1760339864,12913.11584695,20.966156490001595,53188.17713088 2025-10-13,07:17:46.000,286,11006691,12205,0,1760339865,12913.392035659992,21.078942569998617,53188.11424680001 2025-10-13,07:17:47.000,286,11006689,12045,0,1760339866,12913.600861270002,21.325662119998015,53188.09328544001 2025-10-13,07:17:48.000,286,11006659,12205,0,1760339867,12913.695169609993,21.565332539998053,53188.00944 2025-10-13,07:17:49.000,286,11006672,12365,0,1760339868,12913.587388649998,21.74156079000386,53187.97450440001 2025-10-13,07:17:50.000,286,11006663,12205,0,1760339869,12913.290991009992,21.87549425999896,53187.9395688 2025-10-13,07:17:51.000,286,11006711,12165,0,1760339870,12912.90702133999,21.91073991000303,53187.85572336001 2025-10-13,07:17:52.000,286,11006647,11965,0,1760339871,12912.570205839998,22.072869900002843,53187.86271048 2025-10-13,07:17:53.000,286,11006661,12125,0,1760339872,12912.287280819997,22.234999890002655,53187.86271048 2025-10-13,07:17:54.000,286,11006721,12245,0,1760339873,12912.320962370002,22.37598249000439,53187.7998264 2025-10-13,07:17:55.000,286,11006675,12205,0,1760339874,12912.469161189998,22.411228140001185,53187.75790368001 2025-10-13,07:17:56.000,286,11006653,12405,0,1760339875,12912.583678459989,22.50991595999949,53187.68803248001 2025-10-13,07:17:57.000,286,11006726,12205,0,1760339876,12912.617360009994,22.67909507999866,53187.70899384001 2025-10-13,07:17:58.000,286,11006683,12325,0,1760339877,12912.624096319989,22.84827419999783,53187.68803248001 2025-10-13,07:17:59.000,286,11006686,12045,0,1760339878,12912.563469529989,22.90466723999998,53187.68803248001 2025-10-13,07:18:00.000,286,11006675,12125,0,1760339879,12912.415270709993,22.798930290002318,53187.6950196 2025-10-13,07:18:01.000,286,11006702,12365,0,1760339880,12912.354643919993,22.664996819999942,53187.70899384001 2025-10-13,07:18:02.000,286,11006708,12365,0,1760339881,12912.374852849993,22.481719440002053,53187.72296808 2025-10-13,07:18:03.000,286,11006662,12245,0,1760339882,12912.334434989993,22.48876857000141,53187.667071120006 2025-10-13,07:18:04.000,286,11006639,12165,0,1760339883,12912.186236169997,22.50286683000013,53187.68104536 2025-10-13,07:18:05.000,286,11006670,12205,0,1760339884,12911.943729009996,22.44647378999798,53187.70200672 2025-10-13,07:18:06.000,286,11006689,12205,0,1760339885,12911.532814099999,22.418277270000544,53187.67405824 2025-10-13,07:18:07.000,286,11006651,12045,0,1760339886,12911.121899190002,22.340736840000318,53187.60418704 2025-10-13,07:18:08.000,286,11006681,12325,0,1760339887,12910.744665829996,22.15745946000243,53187.61117416001 2025-10-13,07:18:09.000,286,11006667,12325,0,1760339888,12910.582994389995,21.960083819998545,53187.5552772 2025-10-13,07:18:10.000,286,11006646,12325,0,1760339889,12910.53584022,21.840248610002163,53187.50636736 2025-10-13,07:18:11.000,286,11006663,12125,0,1760339890,12910.58973069999,21.720413399998506,53187.429509040005 2025-10-13,07:18:12.000,286,11006675,12285,0,1760339891,12910.65035748999,21.713364269999147,53187.35963784 2025-10-13,07:18:13.000,286,11006668,12205,0,1760339892,12910.785083689996,21.8684451299996,53187.3456636 2025-10-13,07:18:14.000,286,11006659,12245,0,1760339893,12910.906337269997,22.016476860000694,53187.32470224001 2025-10-13,07:18:15.000,286,11006683,12645,0,1760339894,12910.926546199997,22.129262939997716,53187.3456636 2025-10-13,07:18:16.000,286,11006683,12005,0,1760339895,12910.724456899996,22.13631207000435,53187.27579240001 2025-10-13,07:18:17.000,286,11006666,12125,0,1760339896,12910.380905089994,22.058771640004124,53187.28277952001 2025-10-13,07:18:18.000,286,11006681,12285,0,1760339897,12910.145134239989,21.85434687000088,53187.2408568 2025-10-13,07:18:19.000,286,11006670,12285,0,1760339898,12909.895890769993,21.586479930003406,53187.19893408 2025-10-13,07:18:20.000,286,11006692,12125,0,1760339899,12909.545602649996,21.360907770002086,53187.19194696 2025-10-13,07:18:21.000,286,11006735,12365,0,1760339900,12909.424349069996,21.248121689997788,53187.10810152001 2025-10-13,07:18:22.000,286,11006675,12405,0,1760339901,12909.47823955,21.191728650002915,53187.01726896001 2025-10-13,07:18:23.000,286,11006648,12085,0,1760339902,12909.511921099991,21.128286480001407,53187.01028184 2025-10-13,07:18:24.000,286,11006692,12085,0,1760339903,12909.505184789996,21.10713909000333,53186.91944928001 2025-10-13,07:18:25.000,286,11006692,12365,0,1760339904,12909.525393719996,21.163532129998202,53186.94041064001 2025-10-13,07:18:26.000,286,11006677,12285,0,1760339905,12909.505184789996,21.198777780002274,53186.93342352 2025-10-13,07:18:27.000,286,11006649,12205,0,1760339906,12909.43108537999,21.24107255999843,53186.96835912001 2025-10-13,07:18:28.000,286,11006664,12405,0,1760339907,12909.41087644999,21.184679520003556,53186.90547504 2025-10-13,07:18:29.000,286,11006664,12125,0,1760339908,12909.511921099991,21.05074605000118,53186.926436400005 2025-10-13,07:18:30.000,286,11006707,12325,0,1760339909,12909.626438369996,20.902714320000086,53186.91944928001 2025-10-13,07:18:31.000,286,11006701,12285,0,1760339910,12909.626438369996,20.8181247600005,53186.94041064001 2025-10-13,07:18:32.000,286,11006671,12165,0,1760339911,12909.511921099991,20.789928240003064,53186.926436400005 2025-10-13,07:18:33.000,286,11006669,12125,0,1760339912,12909.383931209995,20.782879110003705,53186.94739776001 2025-10-13,07:18:34.000,286,11006666,12205,0,1760339913,12909.074060949999,20.775829980004346,53186.975346240004 2025-10-13,07:18:35.000,286,11006682,12445,0,1760339914,12908.804608549988,20.916812579998805,53186.996307600006 2025-10-13,07:18:36.000,286,11006715,12245,0,1760339915,12908.481265670001,20.980254750000313,53186.98932048001 2025-10-13,07:18:37.000,286,11006703,11965,0,1760339916,12907.97604242,21.00845126999775,53187.00329472 2025-10-13,07:18:38.000,286,11006690,12285,0,1760339917,12907.524709650002,20.952058230002876,53186.996307600006 2025-10-13,07:18:39.000,286,11006671,12205,0,1760339918,12907.05316794999,20.775829980004346,53187.02425608 2025-10-13,07:18:40.000,286,11006718,12125,0,1760339919,12906.72982506999,20.677142159998766,53186.95438488 2025-10-13,07:18:41.000,286,11006787,12565,0,1760339920,12906.393009569998,20.578454340000462,53187.03823032001 2025-10-13,07:18:42.000,286,11006693,12125,0,1760339921,12905.934940489991,20.515012169998954,53186.975346240004 2025-10-13,07:18:43.000,286,11006688,12605,0,1760339922,12905.40950830999,20.4727173900028,53186.961372 2025-10-13,07:18:44.000,286,11006666,12205,0,1760339923,12904.870603509997,20.381078700003854,53186.91944928001 2025-10-13,07:18:45.000,286,11006695,12165,0,1760339924,12904.35864395,20.218948710004042,53186.88451368 2025-10-13,07:18:46.000,286,11006747,12285,0,1760339925,12903.981410589993,20.085015240001667,53186.84259096 2025-10-13,07:18:47.000,286,11006719,12245,0,1760339926,12903.759112359992,19.993376550002722,53186.83560384 2025-10-13,07:18:48.000,286,11006697,12165,0,1760339927,12903.590704609996,20.028622199999518,53186.786694 2025-10-13,07:18:49.000,286,11006698,12245,0,1760339928,12903.678276639992,20.155506540002534,53186.82162960001 2025-10-13,07:18:50.000,286,11006676,12085,0,1760339929,12903.893838559998,20.324685660001705,53186.80066824001 2025-10-13,07:18:51.000,286,11006737,12165,0,1760339930,12904.21044512999,20.571405210001103,53186.786694 2025-10-13,07:18:52.000,286,11006672,12285,0,1760339931,12904.426007049995,20.627798250003252,53186.828616720006 2025-10-13,07:18:53.000,286,11006704,12205,0,1760339932,12904.52031539,20.59960172999854,53186.89848792001 2025-10-13,07:18:54.000,286,11006722,12525,0,1760339933,12904.61462372999,20.684191289998125,53186.91246216 2025-10-13,07:18:55.000,286,11006693,12205,0,1760339934,12904.648305279996,20.740584330000274,53187.00329472 2025-10-13,07:18:56.000,286,11006685,12125,0,1760339935,12904.58094218,20.81107563000114,53187.02425608 2025-10-13,07:18:57.000,286,11006706,12325,0,1760339936,12904.365380259995,20.980254750000313,53187.08015304 2025-10-13,07:18:58.000,286,11006732,12445,0,1760339937,12904.223917749994,21.10713909000333,53187.15701136001 2025-10-13,07:18:59.000,286,11006690,12645,0,1760339938,12903.967937969988,21.163532129998202,53187.20592120001 2025-10-13,07:19:00.000,286,11006723,12525,0,1760339939,12903.530077819996,21.04369692000182,53187.20592120001 2025-10-13,07:19:01.000,286,11006732,12205,0,1760339940,12903.03832719,20.952058230002876,53187.26880528 2025-10-13,07:19:02.000,286,11006694,11965,0,1760339941,12902.539840249992,21.121237350002048,53187.28277952001 2025-10-13,07:19:03.000,286,11006634,12165,0,1760339942,12901.98072652,21.375006030000804,53187.19893408 2025-10-13,07:19:04.000,286,11006724,12525,0,1760339943,12901.482239579993,21.755659050002578,53187.19893408 2025-10-13,07:19:05.000,286,11006696,12325,0,1760339944,12901.084797290001,22.09401729000092,53187.21989544 2025-10-13,07:19:06.000,286,11006706,12045,0,1760339945,12900.73450916999,22.28434379999817,53187.163998480006 2025-10-13,07:19:07.000,286,11006681,12085,0,1760339946,12900.283176399993,22.404179010001826,53187.094127280005 2025-10-13,07:19:08.000,286,11006709,12125,0,1760339947,12899.66343588,22.397129880002467,53187.08015304 2025-10-13,07:19:09.000,286,11006710,12245,0,1760339948,12899.124531079993,22.425326399999904,53187.01726896001 2025-10-13,07:19:10.000,286,11006674,12405,0,1760339949,12898.531735799996,22.213852500004577,53187.02425608 2025-10-13,07:19:11.000,286,11006718,11925,0,1760339950,12898.013039929989,21.80500295999809,53186.95438488 2025-10-13,07:19:12.000,286,11006737,12565,0,1760339951,12897.467398820001,21.530086890001257,53186.975346240004 2025-10-13,07:19:13.000,286,11006695,12165,0,1760339952,12897.009329739994,21.389104289999523,53186.95438488 2025-10-13,07:19:14.000,286,11006696,12125,0,1760339953,12896.551260660002,21.33976038000401,53186.8915008 2025-10-13,07:19:15.000,286,11006730,12325,0,1760339954,12896.18749992,21.0648443099999,53186.8565652 2025-10-13,07:19:16.000,286,11006677,12405,0,1760339955,12895.97867430999,20.515012169998954,53186.91944928001 2025-10-13,07:19:17.000,286,11006717,12045,0,1760339956,12895.702485599999,19.95108176999929,53186.86355232 2025-10-13,07:19:18.000,286,11006716,12365,0,1760339957,12895.385879029993,19.492888320004568,53186.84957808001 2025-10-13,07:19:19.000,286,11006741,12325,0,1760339958,12894.981700429991,19.168628339997667,53186.87053944001 2025-10-13,07:19:20.000,286,11006683,12405,0,1760339959,12894.489949799994,18.7527296699991,53186.86355232 2025-10-13,07:19:21.000,286,11006680,12325,0,1760339960,12894.065562269992,18.33683100000053,53186.807655360004 2025-10-13,07:19:22.000,286,11006694,12245,0,1760339961,12893.722010459991,18.231094050002866,53186.877526560005 2025-10-13,07:19:23.000,286,11006670,12285,0,1760339962,12893.50644854,18.238143180002226,53186.83560384 2025-10-13,07:19:24.000,286,11006695,12245,0,1760339963,12893.35824971999,18.160602750002,53186.807655360004 2025-10-13,07:19:25.000,286,11006749,12205,0,1760339964,12893.102269939998,18.132406230004563,53186.77271976001 2025-10-13,07:19:26.000,286,11006684,11845,0,1760339965,12892.799135989997,18.061914930003695,53186.73778416 2025-10-13,07:19:27.000,286,11006721,12045,0,1760339966,12892.522947279991,17.998472760002187,53186.61900312 2025-10-13,07:19:28.000,286,11006696,12205,0,1760339967,12892.32085797999,17.92798146000132,53186.59804176 2025-10-13,07:19:29.000,286,11006722,11965,0,1760339968,12892.11876867999,17.801097119998303,53186.53515768001 2025-10-13,07:19:30.000,286,11006713,12125,0,1760339969,12892.064878199999,17.554377569998906,53186.40938952 2025-10-13,07:19:31.000,286,11006667,12285,0,1760339970,12891.970569859994,17.272412370002712,53186.423363760005 2025-10-13,07:19:32.000,286,11006732,12285,0,1760339971,12891.990778789994,17.032741950002674,53186.31855696001 2025-10-13,07:19:33.000,286,11006693,12085,0,1760339972,12892.273703809995,16.771924140004558,53186.26266 2025-10-13,07:19:34.000,286,11006725,12045,0,1760339973,12892.637464549996,478.45469348999904,53186.22772440001 2025-10-13,07:19:35.000,286,11006685,12285,0,1760339974,12893.082061009998,16.29963243000384,53186.27663424001 2025-10-13,07:19:36.000,286,11006725,12085,0,1760339975,12893.3447771,477.9683035199996,53186.26964712001 2025-10-13,07:19:37.000,286,11006709,12045,0,1760339976,12893.51992115999,15.60881769000116,53186.255672880005 2025-10-13,07:19:38.000,286,11006725,12125,0,1760339977,12893.634438429995,15.108329460003006,53186.31156984 2025-10-13,07:19:39.000,286,11006721,12405,0,1760339978,12893.870209280001,14.699479920003796,53186.29759560001 2025-10-13,07:19:40.000,286,11006707,12245,0,1760339979,12894.274387879988,476.41749492000235,53186.31855696001 2025-10-13,07:19:41.000,286,11006688,12245,0,1760339980,12894.590994449994,14.410465590000967,53186.29759560001 2025-10-13,07:19:42.000,286,11006699,12245,0,1760339981,12894.921073639991,14.438662109998404,53186.24868576001 2025-10-13,07:19:43.000,286,11006700,12045,0,1760339982,12895.278098069997,14.61489036000421,53186.22073728 2025-10-13,07:19:44.000,286,11006685,12285,0,1760339983,12895.513868919988,14.840462519998255,53186.11593048 2025-10-13,07:19:45.000,286,11006701,12325,0,1760339984,12895.621649879999,15.016690770004061,53186.06003352001 2025-10-13,07:19:46.000,286,11006686,12485,0,1760339985,12895.587968329994,15.305705099999614,53185.94125248001 2025-10-13,07:19:47.000,286,11006716,12365,0,1760339986,12895.520605229998,15.467835089999426,53185.85740704 2025-10-13,07:19:48.000,286,11006724,12285,0,1760339987,12895.385879029993,15.644063339997956,53185.752600240005 2025-10-13,07:19:49.000,286,11006678,12285,0,1760339988,12895.062536149992,15.78504593999969,53185.633819200004 2025-10-13,07:19:50.000,286,11006692,12285,0,1760339989,12894.47647717999,15.806193329997768,53185.50106392 2025-10-13,07:19:51.000,286,11006670,12085,0,1760339990,12893.68159259999,477.5383065900023,53185.298437440004 2025-10-13,07:19:52.000,286,11006718,12205,0,1760339991,12892.920389569997,15.24931206000474,53185.102798080006 2025-10-13,07:19:53.000,286,11006743,12365,0,1760339992,12892.36127583999,14.946199470003194,53184.92113296 2025-10-13,07:19:54.000,286,11006686,12165,0,1760339993,12891.842579969998,476.6219196899983,53184.71151936 2025-10-13,07:19:55.000,286,11006697,12285,0,1760339994,12891.256520999996,14.177844300000288,53184.459983040004 2025-10-13,07:19:56.000,286,11006669,12165,0,1760339995,12890.737825129989,13.606864770001266,53184.17351112 2025-10-13,07:19:57.000,286,11006734,12325,0,1760339996,12890.273019740001,936.9865017300035,53183.87306496 2025-10-13,07:19:58.000,286,11006697,12525,0,1760339997,12890.00356733999,12.782116560003487,53183.6075544 2025-10-13,07:19:59.000,286,11006706,12445,0,1760339998,12889.78800542,12.591790049998963,53183.286146880004 2025-10-13,07:20:00.000,286,11006681,12085,0,1760339999,12889.579179809989,474.4084928700031,53182.92980376 2025-10-13,07:20:01.000,286,11006678,12285,0,1760340000,12889.309727409993,474.4437385199999,53182.6642932 2025-10-13,07:20:02.000,286,11006716,12405,0,1760340001,12888.68998689,12.570642660000885,53182.32192432001 2025-10-13,07:20:03.000,286,11006734,12445,0,1760340002,12887.922047549997,12.71162526000262,53181.99352968 2025-10-13,07:20:04.000,286,11006703,12165,0,1760340003,12887.100217729989,12.803263950001565,53181.64417368 2025-10-13,07:20:05.000,286,11006691,12325,0,1760340004,12886.41311411,12.514249619998736,53181.32276616 2025-10-13,07:20:06.000,286,11006680,12565,0,1760340005,12885.786637279998,12.07015443000273,53180.98039728001 2025-10-13,07:20:07.000,286,11006700,12205,0,1760340006,12884.937862219995,11.696550540000317,53180.61706704001 2025-10-13,07:20:08.000,286,11006681,12365,0,1760340007,12884.075614540001,11.301799259999825,53180.24674968 2025-10-13,07:20:09.000,286,11006698,12085,0,1760340008,12883.139267450002,472.8153894900024,53179.96027776 2025-10-13,07:20:10.000,286,11006712,12245,0,1760340009,12882.256810839994,10.639181040001858,53179.60393464 2025-10-13,07:20:11.000,286,11006643,12325,0,1760340010,12881.441717329995,10.35016670999903,53179.26855288 2025-10-13,07:20:12.000,286,11006709,12485,0,1760340011,12880.653569059992,10.075250640002196,53178.86329992 2025-10-13,07:20:13.000,286,11006678,12245,0,1760340012,12879.730694589998,10.004759340001328,53178.54887952 2025-10-13,07:20:14.000,286,11006699,12125,0,1760340013,12878.821292739995,10.04705412000476,53178.157600800005 2025-10-13,07:20:15.000,286,11006699,12045,0,1760340014,12878.127452809997,10.16688933000114,53177.773309200005 2025-10-13,07:20:16.000,286,11006664,12085,0,1760340015,12877.642438489995,10.068201510002837,53177.44491456 2025-10-13,07:20:17.000,286,11006679,12205,0,1760340016,12877.346040849989,9.81443283000408,53177.12350704001 2025-10-13,07:20:18.000,286,11006688,12245,0,1760340017,12877.117006309993,471.412612619999,53176.77415104 2025-10-13,07:20:19.000,286,11006726,12365,0,1760340018,12876.989016419997,9.201158520001627,53176.43876928 2025-10-13,07:20:20.000,286,11006714,12285,0,1760340019,12876.928389629997,8.862800280003285,53176.215181440006 2025-10-13,07:20:21.000,286,11006680,12245,0,1760340020,12876.989016419997,932.4539111400009,53175.90774816 2025-10-13,07:20:22.000,286,11006729,12445,0,1760340021,12877.029434279997,8.651326380000683,53175.691147440004 2025-10-13,07:20:23.000,286,11006690,12165,0,1760340022,12876.887971769997,8.89804593000008,53175.432624 2025-10-13,07:20:24.000,286,11006721,11965,0,1760340023,12876.726300329996,8.869849410002644,53175.21602328 2025-10-13,07:20:25.000,286,11006717,12285,0,1760340024,12876.69261877999,8.651326380000683,53175.00640968 2025-10-13,07:20:26.000,286,11006683,12085,0,1760340025,12876.706091399996,8.503294649999589,53174.77583472001 2025-10-13,07:20:27.000,286,11006728,12365,0,1760340026,12876.625255679995,8.651326380000683,53174.55224688 2025-10-13,07:20:28.000,286,11006738,12045,0,1760340027,12876.423166379995,8.813456370000495,53174.33564616 2025-10-13,07:20:29.000,286,11006752,12525,0,1760340028,12876.025724089988,8.876898540002003,53174.11205832 2025-10-13,07:20:30.000,286,11006722,12125,0,1760340029,12875.486819289996,470.5737661500025,53173.88148336 2025-10-13,07:20:31.000,286,11006737,12285,0,1760340030,12874.941178179994,470.38343963999796,53173.65789552 2025-10-13,07:20:32.000,286,11006701,12245,0,1760340031,12874.462900170001,8.390508570002567,53173.413346320005 2025-10-13,07:20:33.000,286,11006666,12285,0,1760340032,12874.186711459995,8.355262919998495,53173.16879712001 2025-10-13,07:20:34.000,286,11006745,12325,0,1760340033,12873.93746799,8.355262919998495,53172.93123504001 2025-10-13,07:20:35.000,286,11006722,12245,0,1760340034,12873.782532859994,8.150838150002528,53172.67969872 2025-10-13,07:20:36.000,286,11006651,12445,0,1760340035,12873.654542969998,7.763136000001396,53172.463098 2025-10-13,07:20:37.000,286,11006754,12005,0,1760340036,12873.566970940003,469.18508753999777,53172.309381360006 2025-10-13,07:20:38.000,286,11006753,12205,0,1760340037,12873.546762010003,6.825601709999319,53172.120729120004 2025-10-13,07:20:39.000,286,11006700,12245,0,1760340038,12873.506344150002,468.2264058600049,53172.001948080004 2025-10-13,07:20:40.000,286,11006739,12245,0,1760340039,12873.364881640002,6.071344800002407,53171.92508976001 2025-10-13,07:20:41.000,286,11006745,12325,0,1760340040,12873.378354259992,6.007902630000899,53171.77137312 2025-10-13,07:20:42.000,286,11006716,12325,0,1760340041,12873.412035809997,467.9937845700042,53171.638617840006 2025-10-13,07:20:43.000,286,11006729,11965,0,1760340042,12873.371617949997,6.00085350000154,53171.56175952001 2025-10-13,07:20:44.000,286,11006744,12165,0,1760340043,12873.149319719996,5.704790039999352,53171.56175952001 2025-10-13,07:20:45.000,286,11006738,12285,0,1760340044,12872.765350049995,5.105613990002894,53171.498875440004 2025-10-13,07:20:46.000,286,11006686,12085,0,1760340045,12872.300544659993,4.485290550001082,53171.49188832001 2025-10-13,07:20:47.000,286,11006740,12205,0,1760340046,12871.849211889996,4.337258819999988,53171.470926960006 2025-10-13,07:20:48.000,286,11006736,12285,0,1760340047,12871.445033289994,4.591027499998745,53171.44297848001 2025-10-13,07:20:49.000,286,11006755,12445,0,1760340048,12871.040854689993,4.9575822600018,53171.38708152 2025-10-13,07:20:50.000,286,11006767,12045,0,1760340049,12870.906128490002,467.16903635999915,53171.32419744001 2025-10-13,07:20:51.000,286,11006687,12365,0,1760340050,12870.899392179992,5.570856570004253,53171.31721032 2025-10-13,07:20:52.000,286,11006693,12325,0,1760340051,12870.986964210002,467.46509982000134,53171.303236080006 2025-10-13,07:20:53.000,286,11006714,12165,0,1760340052,12870.953282659997,5.570856570004253,53171.24733912 2025-10-13,07:20:54.000,286,11006743,12285,0,1760340053,12870.751193359996,5.267743980002706,53171.26131336 2025-10-13,07:20:55.000,286,11006744,12085,0,1760340054,12870.39416892999,5.063319209999463,53171.22637776001 2025-10-13,07:20:56.000,286,11006752,12125,0,1760340055,12870.138189149999,5.197252680001839,53171.135545200006 2025-10-13,07:20:57.000,286,11006775,12205,0,1760340056,12870.064089739994,5.338235280003573,53171.08663536001 2025-10-13,07:20:58.000,286,11006743,12285,0,1760340057,12869.976517709998,467.13379071000236,53171.04471264 2025-10-13,07:20:59.000,286,11006727,12205,0,1760340058,12869.909154610003,5.112663120002253,53170.98182856 2025-10-13,07:21:00.000,286,11006766,12045,0,1760340059,12869.888945680003,5.049220950000745,53170.91894448001 2025-10-13,07:21:01.000,286,11006705,12045,0,1760340060,12869.848527820002,5.049220950000745,53170.89099600001 2025-10-13,07:21:02.000,286,11006748,12285,0,1760340061,12869.963045089993,4.7743048800039105,53170.87003464001 2025-10-13,07:21:03.000,286,11006748,12165,0,1760340062,12870.27291534999,4.471192290002364,53170.93291872 2025-10-13,07:21:04.000,286,11006766,11845,0,1760340063,12870.66362133,927.9495170700029,53170.91195736 2025-10-13,07:21:05.000,286,11006755,12165,0,1760340064,12871.007173140002,3.900212760003342,53171.00977704001 2025-10-13,07:21:06.000,286,11006753,12325,0,1760340065,12871.128426720003,3.752181030002248,53171.1006096 2025-10-13,07:21:07.000,286,11006792,12285,0,1760340066,12870.973491589997,465.66052253999806,53171.17746792001 2025-10-13,07:21:08.000,286,11006723,12445,0,1760340067,12870.724248120001,3.745131900002889,53171.19842928 2025-10-13,07:21:09.000,286,11006744,12005,0,1760340068,12870.46153203,3.498412350003491,53171.15650656001 2025-10-13,07:21:10.000,286,11006737,12125,0,1760340069,12870.31333320999,3.1459558499991545,53171.24733912 2025-10-13,07:21:11.000,286,11006712,12285,0,1760340070,12870.151661769989,464.70888999000454,53171.34515880001 2025-10-13,07:21:12.000,286,11006734,12325,0,1760340071,12869.976517709998,2.814646740000171,53171.33817168 2025-10-13,07:21:13.000,286,11006776,12125,0,1760340072,12869.976517709998,2.962678470001265,53171.33817168 2025-10-13,07:21:14.000,286,11006761,12045,0,1760340073,12870.131452839989,3.1882506300025852,53171.39406864001 2025-10-13,07:21:15.000,286,11006767,12245,0,1760340074,12870.42111417,3.5618545199977234,53171.40804288 2025-10-13,07:21:16.000,286,11006712,12165,0,1760340075,12870.650148709996,466.0129790400024,53171.46393984001 2025-10-13,07:21:17.000,286,11006734,12005,0,1760340076,12871.108217790003,466.78838334000466,53171.498875440004 2025-10-13,07:21:18.000,286,11006725,12245,0,1760340077,12871.249680299989,5.697740909999993,53171.42900424 2025-10-13,07:21:19.000,286,11006759,12405,0,1760340078,12871.39114280999,467.89509674999863,53171.49188832001 2025-10-13,07:21:20.000,286,11006753,12325,0,1760340079,12871.667331519995,6.388555650002672,53171.52682392 2025-10-13,07:21:21.000,286,11006695,12285,0,1760340080,12871.57975949,6.839699969998037,53171.5547724 2025-10-13,07:21:22.000,286,11006731,12045,0,1760340081,12871.45176959999,930.7762182000006,53171.617656480004 2025-10-13,07:21:23.000,286,11006737,12445,0,1760340082,12871.337252329999,7.107566910002788,53171.67355344 2025-10-13,07:21:24.000,286,11006759,12325,0,1760340083,12871.007173140002,7.030026480002562,53171.71547616 2025-10-13,07:21:25.000,286,11006750,12165,0,1760340084,12870.53563143999,6.600029549997998,53171.75739888001 2025-10-13,07:21:26.000,286,11006664,12165,0,1760340085,12870.077562359998,6.17708175000007,53171.736437520005 2025-10-13,07:21:27.000,286,11006733,12165,0,1760340086,12869.707065310002,5.810526990004291,53171.72945040001 2025-10-13,07:21:28.000,286,11006721,12245,0,1760340087,12869.525184940001,5.422824840003159,53171.65957920001 2025-10-13,07:21:29.000,286,11006731,12205,0,1760340088,12869.44434922,466.9293659399991,53171.64560496 2025-10-13,07:21:30.000,286,11006715,12205,0,1760340089,12869.329831949995,4.633322280002176,53171.60368224 2025-10-13,07:21:31.000,286,11006719,12125,0,1760340090,12869.390458739996,4.175128830000176,53171.617656480004 2025-10-13,07:21:32.000,286,11006744,12245,0,1760340091,12869.592548039996,3.590051040002436,53171.568746640005 2025-10-13,07:21:33.000,286,11006723,12325,0,1760340092,12869.686856380002,3.068415419998928,53171.58970800001 2025-10-13,07:21:34.000,286,11006749,12165,0,1760340093,12869.774428409997,2.701860660003149,53171.58272088 2025-10-13,07:21:35.000,286,11006722,12085,0,1760340094,12869.888945680003,464.3211878400034,53171.57573376 2025-10-13,07:21:36.000,286,11006744,12005,0,1760340095,12870.010199259988,2.5820254499994917,53171.56175952001 2025-10-13,07:21:37.000,286,11006761,12325,0,1760340096,12870.185343319994,2.8851380400010385,53171.61066936001 2025-10-13,07:21:38.000,286,11006718,12005,0,1760340097,12870.23249748999,3.216447150000022,53171.59669512 2025-10-13,07:21:39.000,286,11006718,12005,0,1760340098,12869.989990329988,465.0401991000035,53171.50586256 2025-10-13,07:21:40.000,286,11006742,12165,0,1760340099,12869.760955789992,2.8216958699995303,53171.46393984001 2025-10-13,07:21:41.000,286,11006719,12565,0,1760340100,12869.686856380002,2.4692393700024695,53171.39406864001 2025-10-13,07:21:42.000,286,11006755,12285,0,1760340101,12869.754219479997,2.229568950002431,53171.282274720004 2025-10-13,07:21:43.000,286,11006775,12085,0,1760340102,12869.734010549997,2.025144179999188,53171.19842928 2025-10-13,07:21:44.000,286,11006771,12125,0,1760340103,12869.686856380002,1.975800270003674,53171.07964824 2025-10-13,07:21:45.000,286,11006699,12525,0,1760340104,12869.659911139992,463.9123383000042,53170.98182856 2025-10-13,07:21:46.000,286,11006719,12125,0,1760340105,12869.545393870001,2.4057972000009613,53170.89099600001 2025-10-13,07:21:47.000,286,11006709,12325,0,1760340106,12869.350040879996,2.9415310800031875,53170.75125360001 2025-10-13,07:21:48.000,286,11006692,12125,0,1760340107,12869.06037955,465.46314690000145,53170.59753696 2025-10-13,07:21:49.000,286,11006732,12125,0,1760340108,12868.918917039999,465.75921036000364,53170.49971728 2025-10-13,07:21:50.000,286,11006761,12485,0,1760340109,12868.865026559994,3.7380827700035297,53170.346000640006 2025-10-13,07:21:51.000,286,11006736,12485,0,1760340110,12868.939125969999,465.2587221299982,53170.26914232001 2025-10-13,07:21:52.000,286,11006720,12045,0,1760340111,12869.32309564,3.27988932000153,53170.14337416 2025-10-13,07:21:53.000,286,11006720,12245,0,1760340112,12869.814846269997,3.385626269999193,53170.04555448 2025-10-13,07:21:54.000,286,11006714,12085,0,1760340113,12870.245970109994,3.653493210003944,53169.98267040001 2025-10-13,07:21:55.000,286,11006709,12165,0,1760340114,12870.52215882,4.005949710001005,53169.88485072001 2025-10-13,07:21:56.000,286,11006749,12125,0,1760340115,12870.52215882,4.358406209998066,53169.87087648 2025-10-13,07:21:57.000,286,11006704,12125,0,1760340116,12870.29312427999,4.739059229999839,53169.75209544 2025-10-13,07:21:58.000,286,11006678,12125,0,1760340117,12869.835055199997,5.084466600004816,53169.7031856 2025-10-13,07:21:59.000,286,11006701,12285,0,1760340118,12869.504976010001,5.4157757100038,53169.64030152 2025-10-13,07:22:00.000,286,11006708,12325,0,1760340119,12869.504976010001,6.00085350000154,53169.52152048 2025-10-13,07:22:01.000,286,11006749,12365,0,1760340120,12869.518448629991,6.487243470000976,53169.493572 2025-10-13,07:22:02.000,286,11006740,12165,0,1760340121,12869.33656825999,6.642324330001429,53169.40273944 2025-10-13,07:22:03.000,286,11006750,12245,0,1760340122,12868.770718219988,6.388555650002672,53169.34684248 2025-10-13,07:22:04.000,286,11006698,12125,0,1760340123,12868.04319674,5.789379599998938,53169.19312584001 2025-10-13,07:22:05.000,286,11006634,12405,0,1760340124,12867.97583363999,4.950533130002441,53169.15819024 2025-10-13,07:22:06.000,286,11006738,12205,0,1760340125,12868.541683679992,465.9283894800028,53169.11626752001 2025-10-13,07:22:07.000,286,11006718,12245,0,1760340126,12869.3635135,3.6182475599998725,53169.04639632001 2025-10-13,07:22:08.000,286,11006717,12205,0,1760340127,12870.104507599994,3.6252966899992316,53169.16517736001 2025-10-13,07:22:09.000,286,11006711,12245,0,1760340128,12870.899392179992,3.801524939997762,53169.172164480005 2025-10-13,07:22:10.000,286,11006702,12005,0,1760340129,12871.76163986,465.8297016600045,53169.290945520006 2025-10-13,07:22:11.000,286,11006725,12245,0,1760340130,12872.549788129989,3.86496710999927,53169.3538296 2025-10-13,07:22:12.000,286,11006682,12205,0,1760340131,12873.317727469992,3.597100170001795,53169.44466216 2025-10-13,07:22:13.000,286,11006739,12285,0,1760340132,12874.045248949995,927.0754249500023,53169.59139168 2025-10-13,07:22:14.000,286,11006692,11925,0,1760340133,12874.766034120003,2.976776729999983,53169.78004392 2025-10-13,07:22:15.000,286,11006713,12325,0,1760340134,12875.729326449997,2.553828930002055,53169.96869616 2025-10-13,07:22:16.000,286,11006743,12405,0,1760340135,12876.861026530001,2.3000602500032983,53170.17132264001 2025-10-13,07:22:17.000,286,11006666,12325,0,1760340136,12877.932099819991,2.391698940002243,53170.4717688 2025-10-13,07:22:18.000,286,11006676,12245,0,1760340137,12879.003173109995,464.7300373800026,53170.73727936 2025-10-13,07:22:19.000,286,11006694,12485,0,1760340138,12879.912574959999,3.646444080004585,53171.016764160006 2025-10-13,07:22:20.000,286,11006706,12125,0,1760340139,12880.741141090002,466.18215816000156,53171.28926184 2025-10-13,07:22:21.000,286,11006739,12165,0,1760340140,12881.441717329995,4.675617059998331,53171.5547724 2025-10-13,07:22:22.000,286,11006685,12245,0,1760340141,12882.101875709988,4.830697919998784,53171.93207688 2025-10-13,07:22:23.000,286,11006700,12285,0,1760340142,12882.59362634,4.795452270001988,53172.26745864 2025-10-13,07:22:24.000,286,11006717,12005,0,1760340143,12882.788979329991,4.605125760004739,53172.59585328001 2025-10-13,07:22:25.000,286,11006694,12045,0,1760340144,12882.916969220001,4.182177959999535,53172.96617064 2025-10-13,07:22:26.000,286,11006715,12005,0,1760340145,12883.294202579993,465.54773646000103,53173.25962968 2025-10-13,07:22:27.000,286,11006692,12325,0,1760340146,12883.83310738,3.3080858399989665,53173.629947040004 2025-10-13,07:22:28.000,286,11006658,12205,0,1760340147,12884.452847899993,2.9908749899987015,53173.916418960005 2025-10-13,07:22:29.000,286,11006645,12245,0,1760340148,12885.10626996999,464.6877425999992,53174.23782648 2025-10-13,07:22:30.000,286,11006669,12285,0,1760340149,12885.867472999998,2.920383689997834,53174.5941696 2025-10-13,07:22:31.000,286,11006769,12045,0,1760340150,12886.655621270002,3.1600541099978727,53174.873654400006 2025-10-13,07:22:32.000,286,11006677,12405,0,1760340151,12887.416824299995,3.604149300001154,53175.18108768001 2025-10-13,07:22:33.000,286,11006709,12125,0,1760340152,12888.117400540003,466.00592991000303,53175.43961112 2025-10-13,07:22:34.000,286,11006673,12245,0,1760340153,12888.68325057999,4.513487069998519,53175.691147440004 2025-10-13,07:22:35.000,286,11006666,11885,0,1760340154,12889.181737519997,466.4429759699997,53175.90774816 2025-10-13,07:22:36.000,286,11006729,12205,0,1760340155,12889.585916119999,4.569880110000668,53176.04050344001 2025-10-13,07:22:37.000,286,11006715,12245,0,1760340156,12889.76106017999,4.746108359999198,53176.22915568 2025-10-13,07:22:38.000,286,11006695,12245,0,1760340157,12889.72737863,466.7178920400038,53176.37588520001 2025-10-13,07:22:39.000,286,11006690,12325,0,1760340158,12889.80821435,466.6192042199982,53176.529601840004 2025-10-13,07:22:40.000,286,11006707,12245,0,1760340159,12889.86884114,4.647420540000894,53176.76017680001 2025-10-13,07:22:41.000,286,11006698,12085,0,1760340160,12889.74758756,4.858894440003496,53176.885944960006 2025-10-13,07:22:42.000,286,11006672,12325,0,1760340161,12889.552234569994,5.176105290003761,53177.06062296 2025-10-13,07:22:43.000,286,11006673,12245,0,1760340162,12889.404035749998,5.288891370000783,53177.15844264 2025-10-13,07:22:44.000,286,11006688,11885,0,1760340163,12889.276045860002,5.267743980002706,53177.31215928001 2025-10-13,07:22:45.000,286,11006679,12125,0,1760340164,12889.390563129993,5.1408596399996895,53177.40997896001 2025-10-13,07:22:46.000,286,11006740,12325,0,1760340165,12889.774532799995,5.169056160004402,53177.5636956 2025-10-13,07:22:47.000,286,11006653,12125,0,1760340166,12890.02377626999,5.704790039999352,53177.68946376 2025-10-13,07:22:48.000,286,11006671,12165,0,1760340167,12890.326910219992,6.282818699997733,53177.89907736 2025-10-13,07:22:49.000,286,11006684,12245,0,1760340168,12890.710879889994,6.642324330001429,53177.95497432 2025-10-13,07:22:50.000,286,11006670,12245,0,1760340169,12891.14874004,6.938387790003617,53178.157600800005 2025-10-13,07:22:51.000,286,11006721,12325,0,1760340170,12891.505764469992,7.262647770003241,53178.325291680005 2025-10-13,07:22:52.000,286,11006699,12205,0,1760340171,12891.775216870003,7.6010060100015835,53178.492982560005 2025-10-13,07:22:53.000,286,11006723,12205,0,1760340172,12891.997515099989,469.5727896899989,53178.72355752001 2025-10-13,07:22:54.000,286,11006689,12085,0,1760340173,12892.044669269999,469.2908244900027,53178.91220976 2025-10-13,07:22:55.000,286,11006663,12365,0,1760340174,12892.10529606,6.9736334400004125,53179.14278472 2025-10-13,07:22:56.000,286,11006724,12045,0,1760340175,12892.44211155999,6.592980419998639,53179.38733392 2025-10-13,07:22:57.000,286,11006719,12325,0,1760340176,12892.873235400002,6.148885230002634,53179.680792959996 2025-10-13,07:22:58.000,286,11006740,12005,0,1760340177,12893.250468759994,5.761183080001501,53179.91136792 2025-10-13,07:22:59.000,286,11006664,12205,0,1760340178,12893.45929436999,5.641347869997844,53180.183865599996 2025-10-13,07:23:00.000,286,11006668,12125,0,1760340179,12893.284150309999,5.789379599998938,53180.4633504 2025-10-13,07:23:01.000,286,11006717,12045,0,1760340180,12893.041643149998,5.95150958999875,53180.73584808001 2025-10-13,07:23:02.000,286,11006651,12165,0,1760340181,12892.960807429998,6.00085350000154,53181.01533288 2025-10-13,07:23:13.000,286,11006643,12365,0,1760340192,12894.65835754999,467.36641200000304,53184.25036944 2025-10-13,07:23:14.000,286,11006685,12245,0,1760340193,12895.156844489997,4.696764450003684,53184.627673920004 2025-10-13,07:23:15.000,286,11006688,12205,0,1760340194,12895.709221909994,4.020047969999723,53185.01895264 2025-10-13,07:23:16.000,286,11006686,12325,0,1760340195,12896.268335640001,3.4067736600045464,53185.270488960006 2025-10-13,07:23:17.000,286,11006686,12125,0,1760340196,12896.726404719993,3.026120640002773,53185.62683208001 2025-10-13,07:23:18.000,286,11006660,12405,0,1760340197,12897.10363808,3.012022380004055,53185.92727824 2025-10-13,07:23:19.000,286,11006699,12325,0,1760340198,12897.332672619996,465.06839562000096,53186.22772440001 2025-10-13,07:23:20.000,286,11006702,12285,0,1760340199,12897.40677203,465.26577126000484,53186.46528648001 2025-10-13,07:23:21.000,286,11006705,12165,0,1760340200,12897.467398820001,3.491363220004132,53186.65393872001 2025-10-13,07:23:22.000,286,11006681,12285,0,1760340201,12897.709905980002,3.5830019100030768,53186.807655360004 2025-10-13,07:23:23.000,286,11006643,12445,0,1760340202,12897.918731589998,3.9918514500022866,53187.07316592 2025-10-13,07:23:24.000,286,11006672,12165,0,1760340203,12897.716642289997,4.6192240200034576,53187.26880528 2025-10-13,07:23:25.000,286,11006687,12165,0,1760340204,12897.069956529995,4.992827909998596,53187.56226432 2025-10-13,07:23:26.000,286,11006688,12405,0,1760340205,12896.174027299996,4.894140090000292,53187.667071120006 2025-10-13,07:23:27.000,286,11006682,12205,0,1760340206,12895.466714749993,4.4570940300036455,53187.82777488001 2025-10-13,07:23:28.000,286,11006653,12485,0,1760340207,12895.177053419997,3.8438197200011928,53188.00944 2025-10-13,07:23:29.000,286,11006667,12125,0,1760340208,12895.190526040002,465.30101691000164,53188.184118 2025-10-13,07:23:30.000,286,11006698,12485,0,1760340209,12895.561023089998,465.1247886600031,53188.36578312 2025-10-13,07:23:31.000,286,11006694,12165,0,1760340210,12895.790057629994,3.5125106100022094,53188.533474 2025-10-13,07:23:32.000,286,11006645,12325,0,1760340211,12895.77658500999,3.907261890002701,53188.75706184 2025-10-13,07:23:33.000,286,11006713,12205,0,1760340212,12895.466714749993,3.949556669998856,53188.952701199996 2025-10-13,07:23:34.000,286,11006691,12165,0,1760340213,12894.98843674,927.5829623099999,53189.19725040001 2025-10-13,07:23:35.000,286,11006687,12365,0,1760340214,12894.375432529989,3.63939494999795,53189.42083824 2025-10-13,07:23:36.000,286,11006697,12005,0,1760340215,12893.829791420001,3.223496279999381,53189.623464719996 2025-10-13,07:23:37.000,286,11006689,12285,0,1760340216,12893.513184849995,2.701860660003149,53189.90294952 2025-10-13,07:23:38.000,286,11006694,12285,0,1760340217,12893.412140199995,2.1661267800009227,53190.23833128 2025-10-13,07:23:39.000,286,11006686,12245,0,1760340218,12893.48623961,463.64447135999944,53190.53877744001 2025-10-13,07:23:40.000,286,11006649,12445,0,1760340219,12893.51992115999,1.6726876800021273,53190.74839104 2025-10-13,07:23:41.000,286,11006714,12125,0,1760340220,12893.49971222999,1.5810489900031826,53191.0488372 2025-10-13,07:23:42.000,286,11006722,12165,0,1760340221,12893.391931269995,1.5246559500010335,53191.20255384 2025-10-13,07:23:53.000,286,11006717,12245,0,1760340232,12893.243732449999,0.5800725299995975,53192.85151416 2025-10-13,07:23:54.000,286,11006694,12645,0,1760340233,12893.203314589999,0.7563007799981278,53192.99824368 2025-10-13,07:23:55.000,286,11006689,12165,0,1760340234,12893.196578279989,0.8267920799989952,53193.20785728 2025-10-13,07:23:56.000,286,11006663,12405,0,1760340235,12893.270677689994,0.7563007799981278,53193.31266408 2025-10-13,07:23:57.000,286,11006739,12045,0,1760340236,12893.412140199995,0.5871216599989566,53193.599136 2025-10-13,07:23:58.000,286,11006699,12325,0,1760340237,12893.553602709995,0.4038442800010671,53193.79477536001 2025-10-13,07:23:59.000,286,11006693,12205,0,1760340238,12893.452558059995,0.08663343000080204,53193.99740184 2025-10-13,07:24:00.000,286,11006684,12165,0,1760340239,12893.27741399999,-0.21647916000074474,53194.1930412 2025-10-13,07:24:01.000,286,11006746,12365,0,1760340240,12893.075324699988,-0.39975653999863425,53194.34675784001 2025-10-13,07:24:02.000,286,11006739,12165,0,1760340241,12892.967543739993,461.27596368000377,53194.47951312 2025-10-13,07:24:03.000,286,11006739,12125,0,1760340242,12893.156160419989,-0.6394269599986728,53194.591307040006 2025-10-13,07:24:04.000,286,11006666,11965,0,1760340243,12893.48623961,461.2900619400025,53194.710088080006 2025-10-13,07:24:05.000,286,11006715,12485,0,1760340244,12893.594020569995,461.39579889000015,53194.84983048001 2025-10-13,07:24:06.000,286,11006709,12485,0,1760340245,12893.573811639995,-0.2940195900009712,53194.94066304 2025-10-13,07:24:07.000,286,11006737,12325,0,1760340246,12893.32456817,-0.11779133999516489,53195.05944408 2025-10-13,07:24:08.000,286,11006720,12045,0,1760340247,12892.994488980003,-0.054349170000932645,53195.171238 2025-10-13,07:24:09.000,286,11006712,12325,0,1760340248,12892.832817540002,-0.06844742999965092,53195.26905768 2025-10-13,07:24:10.000,286,11006702,12365,0,1760340249,12892.873235400002,-0.10369307999644661,53195.40181296001 2025-10-13,07:24:11.000,286,11006716,12045,0,1760340250,12892.826081229992,0.023191259999293834,53195.4856584 2025-10-13,07:24:12.000,286,11006701,12245,0,1760340251,12892.691355030001,0.35450036999827716,53195.60443944 2025-10-13,07:24:13.000,286,11006698,12205,0,1760340252,12892.671146100001,0.6505638300004648,53195.716233360006 2025-10-13,07:24:14.000,286,11006721,12165,0,1760340253,12892.778927059997,462.5166105600001,53195.83501440001 2025-10-13,07:24:15.000,286,11006698,12405,0,1760340254,12893.095533629988,0.7915464300021995,53196.05860224 2025-10-13,07:24:16.000,286,11006725,12085,0,1760340255,12893.452558059995,1.1651503200046136,53196.17738328 2025-10-13,07:24:17.000,286,11006679,12165,0,1760340256,12893.573811639995,1.7995720199978678,53196.33808704001 2025-10-13,07:24:18.000,286,11006698,12245,0,1760340257,12893.284150309999,2.3776006800035248,53196.51975216 2025-10-13,07:24:19.000,286,11006703,12125,0,1760340258,12892.826081229992,2.6172711000035633,53196.69443016001 2025-10-13,07:24:20.000,286,11006716,12285,0,1760340259,12892.273703809995,2.5608780600014143,53196.8481468 2025-10-13,07:24:21.000,286,11006725,12125,0,1760340260,12891.748271629993,2.28596199000458,53196.99487632 2025-10-13,07:24:22.000,286,11006710,12405,0,1760340261,12891.155476349995,2.1590776500015636,53197.14160584 2025-10-13,07:24:23.000,286,11006721,12285,0,1760340262,12890.535735830003,2.3071093800026574,53197.22545128001 2025-10-13,07:24:24.000,286,11006733,12325,0,1760340263,12889.98335840999,2.5185832799979835,53197.3372452 2025-10-13,07:24:25.000,286,11006706,12565,0,1760340264,12889.363617889998,2.5256324100046186,53197.3372452 2025-10-13,07:24:26.000,286,11006687,12565,0,1760340265,12889.047011319992,2.3071093800026574,53197.35820656 2025-10-13,07:24:27.000,286,11006703,12245,0,1760340266,12888.68998689,925.8629745900034,53197.42807776 2025-10-13,07:24:28.000,286,11006710,12285,0,1760340267,12888.359907699989,2.0956354800000554,53197.490961840005 2025-10-13,07:24:29.000,286,11006757,12485,0,1760340268,12888.292544599994,2.1661267800009227,53197.5468588 2025-10-13,07:24:30.000,286,11006735,12285,0,1760340269,12888.380116629989,464.30004044999805,53197.658652720005 2025-10-13,07:24:31.000,286,11006691,12405,0,1760340270,12888.46095234999,926.6736245400025,53197.73551104 2025-10-13,07:24:32.000,286,11006727,12405,0,1760340271,12888.48116127999,465.3926556000006,53197.826343600005 2025-10-13,07:24:33.000,286,11006686,12405,0,1760340272,12888.50810652,4.210374480004248,53197.91717616001 2025-10-13,07:24:34.000,286,11006687,12325,0,1760340273,12888.595678549995,4.978729649999877,53197.98704736001 2025-10-13,07:24:35.000,286,11006696,12165,0,1760340274,12888.73040475,5.831674380002369,53198.06390568001 2025-10-13,07:24:36.000,286,11006699,12245,0,1760340275,12888.737141059995,6.839699969998037,53198.19666096 2025-10-13,07:24:37.000,286,11006713,12405,0,1760340276,12888.77082261,7.6573990500037326,53198.44121016001 2025-10-13,07:24:38.000,286,11006722,12445,0,1760340277,12889.020066079996,470.10147444000177,53198.58793968001 2025-10-13,07:24:39.000,286,11006700,12085,0,1760340278,12889.558970879989,8.524442039997666,53198.80454040001 2025-10-13,07:24:40.000,286,11006680,12325,0,1760340279,12890.239338189996,8.77116159000434,53199.06306384001 2025-10-13,07:24:41.000,286,11006687,12165,0,1760340280,12890.90623288,8.806407240001136,53199.39844560001 2025-10-13,07:24:42.000,286,11006756,12245,0,1760340281,12891.559654949997,470.41868529000203,53199.80369856 2025-10-13,07:24:43.000,286,11006712,12245,0,1760340282,12892.20634071,8.3200172700017,53200.14606744001 2025-10-13,07:24:44.000,286,11006718,12285,0,1760340283,12892.859762779997,8.27067335999891,53200.53734616 2025-10-13,07:24:45.000,286,11006713,12325,0,1760340284,12893.553602709995,8.54558943000302,53200.85875368 2025-10-13,07:24:46.000,286,11006679,12165,0,1760340285,12893.984726549992,9.024930270003097,53201.11727712 2025-10-13,07:24:47.000,286,11006707,12005,0,1760340286,12894.47647717999,471.3139248000007,53201.48759448001 2025-10-13,07:24:48.000,286,11006704,12045,0,1760340287,12894.954755189996,9.856727610000235,53201.76707928 2025-10-13,07:24:49.000,286,11006691,12325,0,1760340288,12895.022118289991,471.89195345999906,53202.04656408 2025-10-13,07:24:50.000,286,11006720,12045,0,1760340289,12894.79982005999,9.849678480000875,53202.353997360005 2025-10-13,07:24:51.000,286,11006673,12205,0,1760340290,12894.72572065,9.645253710004908,53202.570598080005 2025-10-13,07:24:52.000,286,11006705,12125,0,1760340291,12894.73919326999,9.48312371999782,53202.8221344 2025-10-13,07:24:53.000,286,11006733,12245,0,1760340292,12894.67856647999,9.461976329999743,53203.12956768 2025-10-13,07:24:54.000,286,11006716,12445,0,1760340293,12894.611203379995,9.525418500001251,53203.35315552001 2025-10-13,07:24:55.000,286,11006727,12045,0,1760340294,12894.68530279,471.44785827000305,53203.56276912 2025-10-13,07:24:56.000,286,11006712,12165,0,1760340295,12895.001909359991,9.419681550003588,53203.842253920004 2025-10-13,07:24:57.000,286,11006772,12205,0,1760340296,12895.635122499989,471.3421213199981,53204.1846228 2025-10-13,07:24:58.000,286,11006754,12405,0,1760340297,12896.342435049992,9.80738370000472,53204.54795304 2025-10-13,07:24:59.000,286,11006738,12365,0,1760340298,12896.800504129998,10.286724540004798,53204.82743784 2025-10-13,07:25:00.000,286,11006710,12405,0,1760340299,12896.928494019994,10.57573887000035,53205.11390976 2025-10-13,07:25:01.000,286,11006742,11965,0,1760340300,12896.97564818999,472.59686646000046,53205.470252880004 2025-10-13,07:25:02.000,286,11006682,12245,0,1760340301,12897.10363808,10.618033650003781,53205.74973768001 2025-10-13,07:25:03.000,286,11006756,12125,0,1760340302,12897.21815534999,10.744917989999522,53206.05717096 2025-10-13,07:25:04.000,286,11006681,12365,0,1760340303,12897.272045829995,10.928195370004687,53206.26678456 2025-10-13,07:25:05.000,286,11006683,12165,0,1760340304,12897.521289299992,11.153767529998731,53206.5602436 2025-10-13,07:25:06.000,286,11006718,12365,0,1760340305,12897.656015499997,11.421634470003482,53206.81876704 2025-10-13,07:25:07.000,286,11006702,12285,0,1760340306,12897.757060149997,11.809336620004615,53206.96549656 2025-10-13,07:25:08.000,286,11006718,12365,0,1760340307,12897.905258969993,12.30277572000341,53207.1541488 2025-10-13,07:25:09.000,286,11006708,12325,0,1760340308,12898.053457789989,474.8807845800038,53207.30786544001 2025-10-13,07:25:10.000,286,11006702,12245,0,1760340309,12898.208392919994,475.5434028000018,53207.49651768001 2025-10-13,07:25:11.000,286,11006693,12245,0,1760340310,12898.039985169999,14.184893429999647,53207.62228584001 2025-10-13,07:25:12.000,286,11006726,12245,0,1760340311,12897.777269079997,14.586693839999498,53207.74106688001 2025-10-13,07:25:13.000,286,11006736,12325,0,1760340312,12897.588652400002,14.84751165000489,53207.90875776001 2025-10-13,07:25:14.000,286,11006715,12325,0,1760340313,12897.629070260002,476.9038848900018,53208.06946152 2025-10-13,07:25:15.000,286,11006707,12285,0,1760340314,12897.885050039993,15.002592509998067,53208.2371524 2025-10-13,07:25:16.000,286,11006658,12045,0,1760340315,12898.18144768,15.15062423999916,53208.39785616 2025-10-13,07:25:17.000,286,11006721,12325,0,1760340316,12898.58562628,15.298655970000254,53208.56554704 2025-10-13,07:25:18.000,286,11006722,12565,0,1760340317,12898.828133440002,15.545375519999652,53208.824070480005 2025-10-13,07:25:19.000,286,11006701,12485,0,1760340318,12898.922441779992,15.862586369999917,53208.90791592 2025-10-13,07:25:20.000,286,11006717,12085,0,1760340319,12898.902232849992,478.08813873000327,53209.01970984 2025-10-13,07:25:21.000,286,11006713,12485,0,1760340320,12898.754034029997,478.46879174999776,53209.16643936 2025-10-13,07:25:22.000,286,11006697,12205,0,1760340321,12898.248810779995,478.75075695000123,53209.24329768 2025-10-13,07:25:23.000,286,11006688,12165,0,1760340322,12897.757060149997,16.898808480000298,53209.36906584001 2025-10-13,07:25:24.000,286,11006728,12205,0,1760340323,12897.494344059996,16.6520889300009,53209.41098856 2025-10-13,07:25:25.000,286,11006743,12325,0,1760340324,12897.40677203,16.285534169997845,53209.46688552001 2025-10-13,07:25:26.000,286,11006730,12125,0,1760340325,12897.541498229992,15.742751160003536,53209.57867944 2025-10-13,07:25:27.000,286,11006704,12005,0,1760340326,12897.918731589998,477.2774887800042,53209.732396080006 2025-10-13,07:25:28.000,286,11006689,12125,0,1760340327,12898.40374591,477.13650618000247,53209.76733168 2025-10-13,07:25:29.000,286,11006736,12365,0,1760340328,12898.956123329997,15.284557710001536,53209.830215760005 2025-10-13,07:25:30.000,286,11006715,12125,0,1760340329,12899.447873959994,15.446687700001348,53209.9140612 2025-10-13,07:25:31.000,286,11006722,12325,0,1760340330,12899.72406267,15.66521073000331,53210.09572632 2025-10-13,07:25:32.000,286,11006702,12125,0,1760340331,12899.892470419996,15.763898550001613,53210.17957176001 2025-10-13,07:25:33.000,286,11006673,12405,0,1760340332,12900.006987690002,15.763898550001613,53210.31931416 2025-10-13,07:25:34.000,286,11006714,12325,0,1760340333,12900.114768649997,15.749800290002895,53210.46604368 2025-10-13,07:25:35.000,286,11006718,12125,0,1760340334,12900.236022229998,16.01766723000037,53210.52892776 2025-10-13,07:25:36.000,286,11006736,12205,0,1760340335,12900.364012119993,478.29256349999923,53210.66168304001 2025-10-13,07:25:37.000,286,11006729,12085,0,1760340336,12900.512210939989,478.2855143699999,53210.738541360006 2025-10-13,07:25:38.000,286,11006688,12445,0,1760340337,12900.63346451999,16.278485039998486,53210.92020648 2025-10-13,07:25:39.000,286,11006723,12285,0,1760340338,12900.626728209994,16.158649830002105,53211.04597464001 2025-10-13,07:25:40.000,286,11006706,12125,0,1760340339,12900.539156179999,478.0035491700037,53211.15776856 2025-10-13,07:25:41.000,286,11006664,11965,0,1760340340,12900.485265699994,16.222092000003613,53211.290523840005 2025-10-13,07:25:42.000,286,11006732,12565,0,1760340341,12900.411166289989,16.539302850003878,53211.43725336 2025-10-13,07:25:43.000,286,11006720,12165,0,1760340342,12900.006987690002,16.898808480000298,53211.51411168 2025-10-13,07:25:44.000,286,11006735,12445,0,1760340343,12899.751007909996,16.997496299998602,53211.6608412 2025-10-13,07:25:45.000,286,11006704,12165,0,1760340344,12899.64322695,478.9340343299991,53211.842506320005 2025-10-13,07:25:46.000,286,11006724,12245,0,1760340345,12899.42092872,16.82126805000007,53211.93333888001 2025-10-13,07:25:47.000,286,11006715,12205,0,1760340346,12899.279466209999,16.46881155000301,53212.07308128001 2025-10-13,07:25:48.000,286,11006717,12085,0,1760340347,12899.272729899989,16.045863749997807,53212.296669120005 2025-10-13,07:25:49.000,286,11006761,12285,0,1760340348,12899.43440133999,15.714554639998823,53212.49230848 2025-10-13,07:25:50.000,286,11006707,12085,0,1760340349,12899.57586384999,15.404392919997917,53212.59711528 2025-10-13,07:25:51.000,286,11006716,11885,0,1760340350,12899.508500749995,15.404392919997917,53212.80672888 2025-10-13,07:25:52.000,286,11006696,12485,0,1760340351,12899.53544598999,15.756849420002254,53212.97441976 2025-10-13,07:25:53.000,286,11006675,12045,0,1760340352,12899.71732635999,478.35600567000074,53213.12813640001 2025-10-13,07:25:54.000,286,11006740,12205,0,1760340353,12900.013723999997,16.93405413000437,53213.365698479996 2025-10-13,07:25:55.000,286,11006727,11965,0,1760340354,12900.606519279994,17.17372455000441,53213.59627344 2025-10-13,07:25:56.000,286,11006757,12165,0,1760340355,12901.495712199998,17.28651063000143,53213.81287416 2025-10-13,07:25:57.000,286,11006684,12205,0,1760340356,12902.351223569996,17.610770610001055,53213.98755216 2025-10-13,07:25:58.000,286,11006709,12365,0,1760340357,12903.11916291,18.259290570000303,53214.23210136001 2025-10-13,07:25:59.000,286,11006726,12405,0,1760340358,12903.13937184,19.168628339997667,53214.42075360001 2025-10-13,07:26:00.000,286,11006721,12125,0,1760340359,12902.620675969993,19.81714830000419,53214.623380080004 2025-10-13,07:26:01.000,286,11006729,12365,0,1760340360,12902.18281582,19.993376550002722,53214.72818688 2025-10-13,07:26:02.000,286,11006705,12245,0,1760340361,12901.87968187,19.760755260002043,53214.95177472001 2025-10-13,07:26:03.000,286,11006709,12325,0,1760340362,12901.99419913999,19.14748094999959,53215.06356864 2025-10-13,07:26:04.000,286,11006725,12445,0,1760340363,12902.485949770002,18.3720766500046,53215.28715648001 2025-10-13,07:26:05.000,286,11006740,12325,0,1760340364,12903.085481359994,17.660114520003845,53215.482795840006 2025-10-13,07:26:06.000,286,11006710,12045,0,1760340365,12903.644595090002,17.4556897500006,53215.66446096 2025-10-13,07:26:07.000,286,11006703,12165,0,1760340366,12904.102664169994,17.74470408000343,53215.73433216 2025-10-13,07:26:08.000,286,11006724,12445,0,1760340367,12904.29128084999,18.477813600002264,53215.82516472 2025-10-13,07:26:09.000,286,11006691,12405,0,1760340368,12904.136345719999,19.351905720002833,53215.84612608 2025-10-13,07:26:10.000,286,11006691,12325,0,1760340369,12903.738903429992,20.06386785000359,53215.89503592 2025-10-13,07:26:11.000,286,11006671,12085,0,1760340370,12903.388615309996,20.46566826000344,53215.9229844 2025-10-13,07:26:12.000,286,11006729,12245,0,1760340371,12903.045063499994,20.529110429997672,53215.95792000001 2025-10-13,07:26:13.000,286,11006702,12165,0,1760340372,12902.755402169998,20.310587400002987,53215.95093288 2025-10-13,07:26:14.000,286,11006727,12325,0,1760340373,12902.667830140002,19.95813089999865,53215.915997280004 2025-10-13,07:26:15.000,286,11006681,12285,0,1760340374,12902.654357519998,19.640920049998385,53215.88804880001 2025-10-13,07:26:16.000,286,11006653,12085,0,1760340375,12902.816028959998,19.499937450003927,53215.95792000001 2025-10-13,07:26:17.000,286,11006725,12285,0,1760340376,12903.05179980999,19.640920049998385,53215.99984272 2025-10-13,07:26:18.000,286,11006746,12085,0,1760340377,12903.267361729995,19.83124656000291,53215.964907120004 2025-10-13,07:26:19.000,286,11006731,11965,0,1760340378,12903.35493375999,19.986327420003363,53216.034778320005 2025-10-13,07:26:20.000,286,11006696,12485,0,1760340379,12903.496396269991,20.077966110002308,53216.02080408 2025-10-13,07:26:21.000,286,11006662,12285,0,1760340380,12903.624386160001,20.169604800001252,53216.07670104001 2025-10-13,07:26:22.000,286,11006728,12245,0,1760340381,12903.583968300001,20.29648914000427,53216.09766240001 2025-10-13,07:26:23.000,286,11006675,12005,0,1760340382,12903.469451029996,20.486815650001517,53216.16054648 2025-10-13,07:26:24.000,286,11006715,12085,0,1760340383,12903.22020756,20.64189651000197,53216.17452072001 2025-10-13,07:26:25.000,286,11006705,12125,0,1760340384,12902.977700399999,20.493864780000877,53216.18849496 2025-10-13,07:26:26.000,286,11006672,12165,0,1760340385,12902.896864679999,20.381078700003854,53216.272340400006 2025-10-13,07:26:27.000,286,11006713,12285,0,1760340386,12902.829501579989,20.331734790001065,53216.31426312001 2025-10-13,07:26:28.000,286,11006696,12485,0,1760340387,12902.721720619993,20.204850449998048,53216.35618584 2025-10-13,07:26:29.000,286,11006726,12645,0,1760340388,12902.667830140002,19.993376550002722,53216.419069920004 2025-10-13,07:26:30.000,286,11006696,12165,0,1760340389,12902.519631319992,19.732558740004606,53216.52387672 2025-10-13,07:26:31.000,286,11006669,12245,0,1760340390,12902.418586669992,19.626821789999667,53216.55881232001 2025-10-13,07:26:32.000,286,11006720,12365,0,1760340391,12902.499422389992,19.746657000003324,53216.57278656 2025-10-13,07:26:33.000,286,11006714,12325,0,1760340392,12902.640884899993,19.901737860003777,53216.6216964 2025-10-13,07:26:34.000,286,11006710,12165,0,1760340393,12902.708248000003,20.035671329998877,53216.66361912 2025-10-13,07:26:35.000,286,11006705,12245,0,1760340394,12902.573521799997,20.310587400002987,53216.635670640004 2025-10-13,07:26:36.000,286,11006693,12205,0,1760340395,12902.18281582,20.83222301999922,53216.69855472001 2025-10-13,07:26:37.000,286,11006645,12325,0,1760340396,12901.758428289999,21.156482999998843,53216.6915676 2025-10-13,07:26:38.000,286,11006687,12325,0,1760340397,12901.549602679988,21.248121689997788,53216.73349032 2025-10-13,07:26:39.000,286,11006716,12205,0,1760340398,12901.549602679988,21.11418822000269,53216.72650320001 2025-10-13,07:26:40.000,286,11006717,11925,0,1760340399,12901.731483049989,20.959107360002236,53216.775413040006 2025-10-13,07:26:41.000,286,11006687,12085,0,1760340400,12901.87294555999,20.86041954000393,53216.803361520004 2025-10-13,07:26:42.000,286,11006670,12245,0,1760340401,12901.87968187,20.846321279997937,53216.824322880006 2025-10-13,07:26:43.000,286,11006710,12085,0,1760340402,12901.643911019994,20.973205620000954,53216.85227136 2025-10-13,07:26:44.000,286,11006704,12205,0,1760340403,12901.334040759997,21.015500400004385,53216.83829712 2025-10-13,07:26:45.000,286,11006716,12165,0,1760340404,12901.064588360001,21.078942569998617,53216.88021984 2025-10-13,07:26:46.000,286,11006729,12285,0,1760340405,12900.90291692,21.071893439999258,53216.943103920006 2025-10-13,07:26:47.000,286,11006707,12325,0,1760340406,12901.017434189991,21.036647790002462,53216.99900088 2025-10-13,07:26:48.000,286,11006688,12045,0,1760340407,12901.232996109997,21.10713909000333,53216.98502664001 2025-10-13,07:26:49.000,286,11006706,12645,0,1760340408,12901.401403859993,21.382055160000164,53217.05489784 2025-10-13,07:26:50.000,286,11006667,12125,0,1760340409,12901.387931240002,21.551234279999335,53217.13175616001 2025-10-13,07:26:51.000,286,11006727,12325,0,1760340410,12901.131951459996,21.438448200002313,53217.159704640006 2025-10-13,07:26:52.000,286,11006691,12085,0,1760340411,12900.87597167999,21.311563859999296,53217.08284632001 2025-10-13,07:26:53.000,286,11006716,12205,0,1760340412,12900.85576274999,21.191728650002915,53217.159704640006 2025-10-13,07:26:54.000,286,11006645,12445,0,1760340413,12900.950071089996,21.297465600000578,53217.18066600001 2025-10-13,07:26:55.000,286,11006715,12165,0,1760340414,12900.80187227,21.551234279999335,53217.159704640006 2025-10-13,07:26:56.000,286,11006711,12165,0,1760340415,12900.364012119993,21.833199480002804,53217.09682056 2025-10-13,07:26:57.000,286,11006741,12285,0,1760340416,12899.899206729991,21.92483817000175,53217.10380768001 2025-10-13,07:26:58.000,286,11006705,12165,0,1760340417,12899.50176444,21.720413399998506,53216.98502664001 2025-10-13,07:26:59.000,286,11006699,12125,0,1760340418,12899.44113765,21.297465600000578,53216.873232720005 2025-10-13,07:27:00.000,286,11006726,12205,0,1760340419,12899.62301802,21.071893439999258,53216.98502664001 2025-10-13,07:27:01.000,286,11006698,12325,0,1760340420,12899.852052559996,20.796977370002423,53216.98502664001 2025-10-13,07:27:02.000,286,11006696,12325,0,1760340421,12900.276440089998,20.663043900000048,53217.04791072 2025-10-13,07:27:03.000,286,11006732,12325,0,1760340422,12900.66040976,21.029598660003103,53217.15271752001 2025-10-13,07:27:04.000,286,11006753,12405,0,1760340423,12901.010697879996,21.212876040000992,53217.25053720001 2025-10-13,07:27:05.000,286,11006707,12205,0,1760340424,12901.226259800002,21.51598863000254,53217.376305360005 2025-10-13,07:27:06.000,286,11006685,12165,0,1760340425,12901.226259800002,21.713364269999147,53217.495086400006 2025-10-13,07:27:07.000,286,11006751,12085,0,1760340426,12901.239732419992,22.002378600001975,53217.60688032001 2025-10-13,07:27:08.000,286,11006718,12325,0,1760340427,12901.246468730002,22.601554649998434,53217.70470000001 2025-10-13,07:27:09.000,286,11006719,12165,0,1760340428,12901.286886590002,23.059748100000434,53217.85142952001 2025-10-13,07:27:10.000,286,11006742,12285,0,1760340429,12901.192578249997,23.440401120002207,53218.01213328 2025-10-13,07:27:11.000,286,11006742,12045,0,1760340430,12901.327304450002,23.658924150004168,53218.228734 2025-10-13,07:27:12.000,286,11006681,12325,0,1760340431,12901.798846149999,23.440401120002207,53218.452321840006 2025-10-13,07:27:13.000,286,11006708,12125,0,1760340432,12902.674566449998,23.031551580002997,53218.80866496001 2025-10-13,07:27:14.000,286,11006721,12085,0,1760340433,12903.644595090002,22.594505519999075,53219.102124000005 2025-10-13,07:27:15.000,286,11006707,12445,0,1760340434,12904.796504099992,22.27024553999945,53219.45846712001 2025-10-13,07:27:16.000,286,11006734,12245,0,1760340435,12905.975358349991,22.27729466999881,53219.81481024001 2025-10-13,07:27:17.000,286,11006739,12085,0,1760340436,12907.214839389992,22.629751170003146,53220.275960160005 2025-10-13,07:27:18.000,286,11006695,12285,0,1760340437,12908.353275779991,23.214828960000887,53220.70217448001 2025-10-13,07:27:19.000,286,11006702,12005,0,1760340438,12908.946071059989,23.856299790000776,53221.14236304 2025-10-13,07:27:20.000,286,11006742,12285,0,1760340439,12909.053852019999,24.286296719998063,53221.50569328 2025-10-13,07:27:21.000,286,11006719,12205,0,1760340440,12909.23573239,24.307444110003416,53221.903959120005 2025-10-13,07:27:22.000,286,11006733,12285,0,1760340441,12909.545602649996,23.96203673999844,53222.34414768 2025-10-13,07:27:23.000,286,11006738,12165,0,1760340442,12909.909363389997,23.680071540002245,53222.67952944 2025-10-13,07:27:24.000,286,11006687,12165,0,1760340443,12910.212497339999,23.58138372000394,53223.04285968 2025-10-13,07:27:25.000,286,11006715,12365,0,1760340444,12910.441531879995,23.475646769999003,53223.3992028 2025-10-13,07:27:26.000,286,11006688,12325,0,1760340445,12910.54931283999,23.299418520000472,53223.643751999996 2025-10-13,07:27:27.000,286,11006742,12125,0,1760340446,12910.825501549996,23.066797229999793,53223.916249680005 2025-10-13,07:27:28.000,286,11006716,12125,0,1760340447,12911.499132549994,22.643849430001865,53224.17477312001 2025-10-13,07:27:29.000,286,11006719,12245,0,1760340448,12912.233390339992,22.31958945000224,53224.3075284 2025-10-13,07:27:30.000,286,11006717,12285,0,1760340449,12912.819449309995,22.10106642000028,53224.5520776 2025-10-13,07:27:31.000,286,11006705,12285,0,1760340450,12913.459398760002,21.762708180001937,53224.69182 2025-10-13,07:27:32.000,286,11006759,12405,0,1760340451,12914.15323869,21.45959559000039,53224.852523760004 2025-10-13,07:27:33.000,286,11006702,12205,0,1760340452,12914.853814929993,21.28336734000186,53224.99226616001 2025-10-13,07:27:34.000,286,11006720,12365,0,1760340453,12915.50723699999,21.184679520003556,53225.11803432 2025-10-13,07:27:35.000,286,11006706,12365,0,1760340454,12916.120241209988,21.142384740000125,53225.236815360004 2025-10-13,07:27:36.000,286,11006706,12365,0,1760340455,12916.46379301999,21.410251680004876,53225.34860928001 2025-10-13,07:27:37.000,286,11006739,11965,0,1760340456,12916.659146009995,21.826150350003445,53225.36957064001 2025-10-13,07:27:38.000,286,11006732,12165,0,1760340457,12916.800608519996,22.15041033000307,53225.3206608 2025-10-13,07:27:39.000,286,11006699,12085,0,1760340458,12917.022906749997,22.354835099999036,53225.3206608 2025-10-13,07:27:40.000,286,11006691,12325,0,1760340459,12917.211523429993,22.51696508999885,53225.25078960001 2025-10-13,07:27:41.000,286,11006752,12125,0,1760340460,12917.326040699998,22.763684639998246,53225.306686560005 2025-10-13,07:27:42.000,286,11006746,12125,0,1760340461,12917.218259740002,22.975158540000848,53225.27873808001 2025-10-13,07:27:43.000,286,11006740,12485,0,1760340462,12916.928598409992,23.003355059998285,53225.27175096 2025-10-13,07:27:44.000,286,11006740,12205,0,1760340463,12916.48400194999,22.841225069998472,53225.236815360004 2025-10-13,07:27:45.000,286,11006732,12285,0,1760340464,12916.160659069988,22.44647378999798,53225.19489264 2025-10-13,07:27:46.000,286,11006771,12165,0,1760340465,12915.965306079997,22.115164679998998,53225.15995704001 2025-10-13,07:27:47.000,286,11006753,12325,0,1760340466,12915.958569770002,21.91778904000239,53225.15995704001 2025-10-13,07:27:48.000,286,11006755,12165,0,1760340467,12916.052878109993,21.720413399998506,53225.215854 2025-10-13,07:27:49.000,286,11006768,12365,0,1760340468,12915.884470359997,21.600578190002125,53225.2857252 2025-10-13,07:27:50.000,286,11006735,12285,0,1760340469,12915.641963199996,21.45254646000103,53225.36258352 2025-10-13,07:27:51.000,286,11006709,12325,0,1760340470,12915.35230187,21.26926908000314,53225.48835168 2025-10-13,07:27:52.000,286,11006750,12165,0,1760340471,12915.36577448999,21.071893439999258,53225.593158480006 2025-10-13,07:27:53.000,286,11006720,12485,0,1760340472,12915.662172129996,20.8181247600005,53225.75386224001 2025-10-13,07:27:54.000,286,11006759,12165,0,1760340473,12916.147186449998,20.796977370002423,53225.85168192001 2025-10-13,07:27:55.000,286,11006737,12005,0,1760340474,12916.679354939995,20.8181247600005,53226.06828264001 2025-10-13,07:27:56.000,286,11006667,11925,0,1760340475,12917.177841880002,20.902714320000086,53226.194050800004 2025-10-13,07:27:57.000,286,11006757,12005,0,1760340476,12917.312568079993,21.00140213999839,53226.34078032 2025-10-13,07:27:58.000,286,11006746,12045,0,1760340477,12917.070060919992,21.071893439999258,53226.47353560001 2025-10-13,07:27:59.000,286,11006749,12325,0,1760340478,12916.800608519996,21.23402342999907,53226.578342400004 2025-10-13,07:28:00.000,286,11006704,12045,0,1760340479,12916.48400194999,21.69926601000043,53226.613278 2025-10-13,07:28:01.000,286,11006645,12205,0,1760340480,12915.837316190002,22.418277270000544,53226.718084800006 2025-10-13,07:28:02.000,286,11006736,12325,0,1760340481,12914.981804819989,22.989256799999566,53226.84385296 2025-10-13,07:28:03.000,286,11006747,12085,0,1760340482,12914.449636329991,23.1302394000013,53226.97660824001 2025-10-13,07:28:04.000,286,11006750,12165,0,1760340483,12914.281228579996,22.9187654999987,53227.11635064 2025-10-13,07:28:05.000,286,11006722,12325,0,1760340484,12914.24754702999,22.77073377000488,53227.200196080004 2025-10-13,07:28:06.000,286,11006697,12285,0,1760340485,12914.220601789995,22.636800300002506,53227.3469256 2025-10-13,07:28:07.000,286,11006715,12125,0,1760340486,12914.079139279995,22.37598249000439,53227.39583544 2025-10-13,07:28:08.000,286,11006772,12125,0,1760340487,12913.627806509998,22.31958945000224,53227.437758160006 2025-10-13,07:28:09.000,286,11006728,12085,0,1760340488,12913.021538609995,22.453522920004616,53227.388848320006 2025-10-13,07:28:10.000,286,11006727,12125,0,1760340489,12912.549996909998,22.291392930004804,53227.31199000001 2025-10-13,07:28:11.000,286,11006692,12325,0,1760340490,12912.334434989993,21.981231210003898,53227.25609304 2025-10-13,07:28:12.000,286,11006719,12165,0,1760340491,12912.395061779993,21.769757310001296,53227.13032488 2025-10-13,07:28:13.000,286,11006739,12005,0,1760340492,12912.758822519994,21.769757310001296,53226.95564688001 2025-10-13,07:28:14.000,286,11006720,12125,0,1760340493,12913.11584695,21.87549425999896,53226.885775680006 2025-10-13,07:28:15.000,286,11006751,12285,0,1760340494,12913.405508279997,21.981231210003898,53226.746033280004 2025-10-13,07:28:16.000,286,11006722,12125,0,1760340495,12913.614333889993,21.92483817000175,53226.599303760006 2025-10-13,07:28:17.000,286,11006724,12205,0,1760340496,12913.634542819993,21.706315139999788,53226.50148408001 2025-10-13,07:28:18.000,286,11006700,12245,0,1760340497,12913.412244589992,21.438448200002313,53226.312831840005 2025-10-13,07:28:19.000,286,11006718,12245,0,1760340498,12913.257309460001,21.28336734000186,53226.194050800004 2025-10-13,07:28:20.000,286,11006732,11885,0,1760340499,12913.425717209997,21.375006030000804,53226.04033416001 2025-10-13,07:28:21.000,286,11006729,12125,0,1760340500,12913.796214259994,21.74860992000322,53225.928540240006 2025-10-13,07:28:22.000,286,11006734,12085,0,1760340501,12914.26775595999,22.432375529999263,53225.74687512 2025-10-13,07:28:23.000,286,11006688,12165,0,1760340502,12914.611307769992,23.341713300003903,53225.62110696 2025-10-13,07:28:24.000,286,11006708,12285,0,1760340503,12914.692143489992,24.19465802999912,53225.523287280004 2025-10-13,07:28:25.000,286,11006729,12045,0,1760340504,12914.557417290001,24.716293650002626,53225.36258352 2025-10-13,07:28:26.000,286,11006720,12125,0,1760340505,12914.0926119,24.730391910001345,53225.25078960001 2025-10-13,07:28:27.000,286,11006730,12325,0,1760340506,12913.607597579998,24.490721490001306,53225.12502144 2025-10-13,07:28:28.000,286,11006735,12045,0,1760340507,12913.216891600001,24.45547584000451,53224.971304800005 2025-10-13,07:28:29.000,286,11006710,12325,0,1760340508,12912.940702889995,24.603507569998328,53224.85951088 2025-10-13,07:28:30.000,286,11006707,12285,0,1760340509,12912.85313086,24.948914940003306,53224.81060104 2025-10-13,07:28:31.000,286,11006706,12085,0,1760340510,12912.819449309995,25.414157520004665,53224.64291016 2025-10-13,07:28:32.000,286,11006699,12245,0,1760340511,12913.0148023,25.710220979999576,53224.55906472001 2025-10-13,07:28:33.000,286,11006695,12445,0,1760340512,12913.142792189996,25.978087920004327,53224.48919352001 2025-10-13,07:28:34.000,286,11006706,12405,0,1760340513,12913.129319569991,26.055628350004554,53224.42630944 2025-10-13,07:28:35.000,286,11006716,11925,0,1760340514,12912.88681240999,25.84415445000195,53224.349451120004 2025-10-13,07:28:36.000,286,11006677,12205,0,1760340515,12912.738613589994,25.421206650004024,53224.3075284 2025-10-13,07:28:37.000,286,11006728,12245,0,1760340516,12912.72514096999,24.793834080002853,53224.28656704 2025-10-13,07:28:38.000,286,11006702,12005,0,1760340517,12912.711668349999,24.37088627999765,53224.3075284 2025-10-13,07:28:39.000,286,11006712,12525,0,1760340518,12912.617360009994,24.103019340000174,53224.39836096 2025-10-13,07:28:40.000,286,11006698,12165,0,1760340519,12912.435479639993,23.969085869997798,53224.3773996 2025-10-13,07:28:41.000,286,11006724,12165,0,1760340520,12912.091927829992,24.088921080001455,53224.48919352001 2025-10-13,07:28:42.000,286,11006722,12525,0,1760340521,12911.69448554,24.286296719998063,53224.48919352001 2025-10-13,07:28:43.000,286,11006743,12405,0,1760340522,12911.539550409994,24.314493240002776,53224.635923040005 2025-10-13,07:28:44.000,286,11006700,12125,0,1760340523,12911.63385875,24.06072456000402,53224.7616912 2025-10-13,07:28:45.000,286,11006719,12285,0,1760340524,12911.761848639995,23.609580240001378,53224.8315624 2025-10-13,07:28:46.000,286,11006772,12205,0,1760340525,12911.862893289996,23.285320260001754,53224.99226616001 2025-10-13,07:28:47.000,286,11006699,12285,0,1760340526,12911.970674249991,23.271222000003036,53225.13200856001 2025-10-13,07:28:48.000,286,11006706,12005,0,1760340527,12912.024564729996,23.207779830001527,53225.26476384 2025-10-13,07:28:49.000,286,11006708,12205,0,1760340528,12911.950465319991,23.221878090000246,53225.404506240004 2025-10-13,07:28:50.000,286,11006702,12205,0,1760340529,12911.63385875,22.996305929998925,53225.523287280004 2025-10-13,07:28:51.000,286,11006733,12205,0,1760340530,12911.323988489989,22.622702040003787,53225.642068320005 2025-10-13,07:28:52.000,286,11006702,11965,0,1760340531,12911.047799779997,22.199754239998583,53225.73290088001 2025-10-13,07:28:53.000,286,11006663,12125,0,1760340532,12910.778347380001,21.68516775000171,53225.85168192001 2025-10-13,07:28:54.000,286,11006699,12325,0,1760340533,12910.48868604999,21.10008996000397,53225.977450080005 2025-10-13,07:28:55.000,286,11006690,12045,0,1760340534,12910.56952176999,20.557306950002385,53226.13116672 2025-10-13,07:28:56.000,286,11006705,12605,0,1760340535,12910.859183100001,20.211899580004683,53226.29187048 2025-10-13,07:28:57.000,286,11006713,12165,0,1760340536,12911.350933729998,20.12731001999782,53226.40366440001 2025-10-13,07:28:58.000,286,11006719,12045,0,1760340537,12911.923520079996,20.324685660001705,53226.59231664001 2025-10-13,07:28:59.000,286,11006670,12085,0,1760340538,12912.307489749997,20.712387810002838,53226.78096888 2025-10-13,07:29:00.000,286,11006715,12285,0,1760340539,12912.334434989993,20.973205620000954,53226.90673704001 2025-10-13,07:29:01.000,286,11006747,12325,0,1760340540,12912.347907609997,20.923861709998164,53227.12333776001 2025-10-13,07:29:02.000,286,11006700,12005,0,1760340541,12912.590414769998,20.578454340000462,53227.2071832 2025-10-13,07:29:03.000,286,11006668,12205,0,1760340542,12912.93396658,20.155506540002534,53227.35391272 2025-10-13,07:29:04.000,286,11006693,12365,0,1760340543,12913.351617799992,19.873541339999065,53227.45871952001 2025-10-13,07:29:05.000,286,11006705,12085,0,1760340544,12913.681696989988,19.66206744000374,53227.54256496 2025-10-13,07:29:06.000,286,11006712,12085,0,1760340545,12913.890522599999,19.37305311000091,53227.54256496 2025-10-13,07:29:07.000,286,11006692,12285,0,1760340546,12914.038721419995,19.126333560001513,53227.56352632 2025-10-13,07:29:08.000,286,11006670,12285,0,1760340547,12914.05219404,19.01354748000449,53227.52859072001 2025-10-13,07:29:09.000,286,11006668,12165,0,1760340548,12913.910731529999,18.893712270000833,53227.52859072001 2025-10-13,07:29:10.000,286,11006661,12125,0,1760340549,12913.762532709989,18.654041850000795,53227.4517324 2025-10-13,07:29:11.000,286,11006713,12125,0,1760340550,12913.641279130003,18.491911860000982,53227.40980968001 2025-10-13,07:29:12.000,286,11006695,12165,0,1760340551,12913.580652340002,18.604697939998005,53227.3469256 2025-10-13,07:29:13.000,286,11006685,12125,0,1760340552,12913.304463629996,18.936007050004264,53227.24211880001 2025-10-13,07:29:14.000,286,11006703,12045,0,1760340553,12912.839658239995,19.246168769997894,53227.11635064 2025-10-13,07:29:15.000,286,11006684,12285,0,1760340554,12912.125609379997,19.344856590003474,53226.92769840001 2025-10-13,07:29:16.000,286,11006709,12125,0,1760340555,12911.330724799998,19.485839189997932,53226.73904616001 2025-10-13,07:29:17.000,286,11006724,12245,0,1760340556,12910.67056641999,19.577477880004153,53226.5084712 2025-10-13,07:29:18.000,286,11006675,12405,0,1760340557,12910.111452689998,19.485839189997932,53226.31981896 2025-10-13,07:29:19.000,286,11006676,12165,0,1760340558,12909.680328850001,19.38010224000027,53226.08924400001 2025-10-13,07:29:20.000,286,11006701,12045,0,1760340559,12909.404140139995,19.119284430002153,53225.93552736 2025-10-13,07:29:21.000,286,11006745,12325,0,1760340560,12909.3771949,18.654041850000795,53225.75386224001 2025-10-13,07:29:22.000,286,11006739,12165,0,1760340561,12909.484975859996,18.301585350003734,53225.65604256 2025-10-13,07:29:23.000,286,11006688,12325,0,1760340562,12909.660119920001,18.188799269999436,53225.523287280004 2025-10-13,07:29:24.000,286,11006664,12485,0,1760340563,12909.949781249998,18.442567949998192,53225.41848048001 2025-10-13,07:29:25.000,286,11006690,12205,0,1760340564,12910.35395985,18.80207358000189,53225.31367368 2025-10-13,07:29:26.000,286,11006729,12165,0,1760340565,12910.6570938,19.25321790000453,53225.29271232 2025-10-13,07:29:27.000,286,11006694,12405,0,1760340566,12910.59646701,19.66206744000374,53225.15995704001 2025-10-13,07:29:28.000,286,11006660,12405,0,1760340567,12910.49542236,19.901737860003777,53225.04816312 2025-10-13,07:29:29.000,286,11006672,11965,0,1760340568,12910.28659674999,20.162555670001893,53224.95733056 2025-10-13,07:29:30.000,286,11006702,12085,0,1760340569,12910.037353279993,20.529110429997672,53224.89444648001 2025-10-13,07:29:31.000,286,11006710,12205,0,1760340570,12909.693801469992,20.952058230002876,53224.71976848 2025-10-13,07:29:32.000,286,11006673,11965,0,1760340571,12909.39740383,21.396153419998882,53224.566051840004 2025-10-13,07:29:33.000,286,11006702,12205,0,1760340572,12909.10774249999,21.67811862000235,53224.46124504001 2025-10-13,07:29:34.000,286,11006686,11965,0,1760340573,12908.690091279997,21.92483817000175,53224.370412480006 2025-10-13,07:29:35.000,286,11006690,12125,0,1760340574,12908.15118647999,22.354835099999036,53224.2376572 2025-10-13,07:29:36.000,286,11006677,12125,0,1760340575,12907.329356659997,22.84827419999783,53224.11188904 2025-10-13,07:29:37.000,286,11006676,12245,0,1760340576,12906.352591709998,23.158435919998738,53224.00708224001 2025-10-13,07:29:38.000,286,11006695,12085,0,1760340577,12905.355617829999,23.038600710002356,53223.797468640005 2025-10-13,07:29:39.000,286,11006678,12005,0,1760340578,12904.506842769995,22.44647378999798,53223.580867920005 2025-10-13,07:29:40.000,286,11006644,12125,0,1760340579,12904.122873099994,21.664020360003633,53223.531958080006 2025-10-13,07:29:41.000,286,11006701,12005,0,1760340580,12904.015092139998,20.88156693000201,53223.413177040005 2025-10-13,07:29:42.000,286,11006666,12365,0,1760340581,12904.129609409989,20.120260889998463,53223.23151192 2025-10-13,07:29:43.000,286,11006721,12165,0,1760340582,12904.405798119995,19.4223970200037,53223.16164072 2025-10-13,07:29:44.000,286,11006722,12365,0,1760340583,12904.816713029992,19.098137040004076,53223.196576320006 2025-10-13,07:29:45.000,286,11006668,12205,0,1760340584,12905.294991039998,18.872564880002756,53223.11273088 2025-10-13,07:29:46.000,286,11006690,12285,0,1760340585,12905.975358349991,18.73158228000102,53223.21753768001 2025-10-13,07:29:47.000,286,11006667,12085,0,1760340586,12906.68940720999,18.78092619000381,53223.27343464 2025-10-13,07:29:48.000,286,11006665,12085,0,1760340587,12907.073376879991,19.112235300002794,53223.32234448 2025-10-13,07:29:49.000,286,11006712,12125,0,1760340588,12907.086849499996,19.471740929999214,53223.43413840001 2025-10-13,07:29:50.000,286,11006679,11965,0,1760340589,12907.08011319,19.471740929999214,53223.49702248 2025-10-13,07:29:51.000,286,11006688,12325,0,1760340590,12907.248520939997,19.20387399000174,53223.63676488 2025-10-13,07:29:52.000,286,11006673,12165,0,1760340591,12907.699853709993,18.985350959999778,53223.75554592 2025-10-13,07:29:53.000,286,11006649,12085,0,1760340592,12908.285912679996,18.92190878999827,53223.83939136001 2025-10-13,07:29:54.000,286,11006670,12205,0,1760340593,12908.743981760002,19.13338269000087,53223.979133759996 2025-10-13,07:29:55.000,286,11006689,11805,0,1760340594,12908.959543679994,19.54928135999944,53224.083940560005 2025-10-13,07:29:56.000,286,11006710,12285,0,1760340595,12909.006697849989,19.810099170004833,53224.181760240004 2025-10-13,07:29:57.000,286,11006701,12205,0,1760340596,12909.026906779989,19.859443080000347,53224.32848976 2025-10-13,07:29:58.000,286,11006693,12245,0,1760340597,12909.006697849989,19.944032639999932,53224.46124504001 2025-10-13,07:29:59.000,286,11006691,12165,0,1760340598,12909.161632979994,20.268292619999556,53224.55906472001 2025-10-13,07:30:00.000,286,11006692,12045,0,1760340599,12909.26941393999,20.543208690003667,53224.60098744 2025-10-13,07:30:01.000,286,11006697,12165,0,1760340600,12909.35698597,20.76173171999835,53224.69182 2025-10-13,07:30:02.000,286,11006714,12205,0,1760340601,12909.35024965999,21.015500400004385,53224.81758816 2025-10-13,07:30:03.000,286,11006638,12205,0,1760340602,12909.181841909995,21.205826910001633,53224.82457528001 2025-10-13,07:30:04.000,286,11006698,12365,0,1760340603,12908.999961539994,21.410251680004876,53224.83854952 2025-10-13,07:30:05.000,286,11006713,12125,0,1760340604,12908.804608549988,21.50189037000382,53224.94335632001 2025-10-13,07:30:06.000,286,11006719,12325,0,1760340605,12908.589046629997,21.565332539998053,53224.95034344 2025-10-13,07:30:07.000,286,11006735,12085,0,1760340606,12908.427375189996,21.438448200002313,53225.01322752001 2025-10-13,07:30:08.000,286,11006697,12005,0,1760340607,12908.501474600002,21.085991699997976,53225.041176000006 2025-10-13,07:30:09.000,286,11006705,12205,0,1760340608,12908.818081169993,20.733535200000915,53225.090085840005 2025-10-13,07:30:10.000,286,11006679,12245,0,1760340609,12909.31656811,20.45861913000408,53225.15995704001 2025-10-13,07:30:11.000,286,11006698,12085,0,1760340610,12909.747691949997,20.29648914000427,53225.257776720005 2025-10-13,07:30:12.000,286,11006743,12245,0,1760340611,12909.956517559993,20.444520869998087,53225.31367368 2025-10-13,07:30:13.000,286,11006732,12285,0,1760340612,12910.118188999993,20.782879110003705,53225.4604032 2025-10-13,07:30:14.000,286,11006696,11965,0,1760340613,12910.239442579994,21.156482999998843,53225.63508120001 2025-10-13,07:30:15.000,286,11006700,12285,0,1760340614,12910.165343169989,21.389104289999523,53225.70495240001 2025-10-13,07:30:16.000,286,11006711,12365,0,1760340615,12910.158606859994,21.600578190002125,53225.80277208001 2025-10-13,07:30:17.000,286,11006705,12125,0,1760340616,12910.259651509994,21.995329470002616,53225.86565616 2025-10-13,07:30:18.000,286,11006748,12405,0,1760340617,12910.49542236,22.531063350004843,53226.03334704 2025-10-13,07:30:19.000,286,11006707,12045,0,1760340618,12910.603203319995,23.08794461999787,53226.1591152 2025-10-13,07:30:20.000,286,11006719,12325,0,1760340619,12910.56952176999,23.616629370000737,53226.2988576 2025-10-13,07:30:21.000,286,11006686,12085,0,1760340620,12910.37416878,23.933840220001002,53226.4386 2025-10-13,07:30:22.000,286,11006744,12205,0,1760340621,12910.071034829998,23.99023326000315,53226.578342400004 2025-10-13,07:30:23.000,286,11006676,12325,0,1760340622,12909.599493130001,23.983184130003792,53226.697123440004 2025-10-13,07:30:24.000,286,11006727,12245,0,1760340623,12909.06732463999,23.919741960002284,53226.815904480005 2025-10-13,07:30:25.000,286,11006715,12365,0,1760340624,12908.413902569991,23.77171023000119,53226.92769840001 2025-10-13,07:30:26.000,286,11006697,11965,0,1760340625,12907.84805252999,23.65187502000481,53226.85084008 2025-10-13,07:30:27.000,286,11006729,12125,0,1760340626,12907.288938799997,23.405155469998135,53226.94865976 2025-10-13,07:30:28.000,286,11006702,12245,0,1760340627,12906.615307799999,23.123190270001942,53226.913724160004 2025-10-13,07:30:29.000,286,11006709,12165,0,1760340628,12906.123557170002,22.749586379999528,53226.87878856001 2025-10-13,07:30:30.000,286,11006723,12045,0,1760340629,12906.035985139992,22.291392930004804,53226.92769840001 2025-10-13,07:30:31.000,286,11006715,12365,0,1760340630,12906.110084549997,21.92483817000175,53226.913724160004 2025-10-13,07:30:32.000,286,11006720,12125,0,1760340631,12906.089875619997,21.5230377600019,53226.92071128 2025-10-13,07:30:33.000,286,11006688,12085,0,1760340632,12906.069666689997,21.382055160000164,53226.99058248 2025-10-13,07:30:34.000,286,11006702,12245,0,1760340633,12905.847368459996,21.551234279999335,53227.01154384 2025-10-13,07:30:35.000,286,11006707,12045,0,1760340634,12905.524025579994,22.009427730001335,53227.04647944001 2025-10-13,07:30:36.000,286,11006759,12325,0,1760340635,12905.113110669998,22.44647378999798,53227.13032488 2025-10-13,07:30:37.000,286,11006699,12285,0,1760340636,12904.675250519991,22.48876857000141,53227.200196080004 2025-10-13,07:30:38.000,286,11006766,12285,0,1760340637,12904.31822609,22.09401729000092,53227.33295136 2025-10-13,07:30:39.000,286,11006708,12125,0,1760340638,12904.129609409989,21.656971230004274,53227.47269376 2025-10-13,07:30:40.000,286,11006744,12365,0,1760340639,12904.082455239994,21.311563859999296,53227.61243616 2025-10-13,07:30:41.000,286,11006709,12245,0,1760340640,12904.203708819994,20.888616060001368,53227.64737176001 2025-10-13,07:30:42.000,286,11006688,11845,0,1760340641,12904.324962399995,20.43042260999937,53227.80807552 2025-10-13,07:30:43.000,286,11006729,12645,0,1760340642,12904.51357907999,19.986327420003363,53227.86397248001 2025-10-13,07:30:44.000,286,11006714,12405,0,1760340643,12904.937966609992,19.626821789999667,53228.01768912 2025-10-13,07:30:45.000,286,11006720,12085,0,1760340644,12905.40950830999,19.478790059998573,53228.1155088 2025-10-13,07:30:46.000,286,11006733,12245,0,1760340645,12905.83389583999,19.36600398000155,53228.23428984 2025-10-13,07:30:47.000,286,11006731,12245,0,1760340646,12906.312173849998,19.485839189997932,53228.21332848 2025-10-13,07:30:48.000,286,11006714,12285,0,1760340647,12906.574889939999,19.986327420003363,53228.28319968 2025-10-13,07:30:49.000,286,11006718,12245,0,1760340648,12906.763506619995,20.254194360000838,53228.2901868 2025-10-13,07:30:50.000,286,11006748,12165,0,1760340649,12907.03969533,20.268292619999556,53228.38800648001 2025-10-13,07:30:51.000,286,11006728,12245,0,1760340650,12907.282202490002,20.113211759999103,53228.46486480001 2025-10-13,07:30:52.000,286,11006690,11925,0,1760340651,12907.349565589997,19.859443080000347,53228.52774888 2025-10-13,07:30:53.000,286,11006705,12245,0,1760340652,12907.524709650002,19.690263960001175,53228.68146552001 2025-10-13,07:30:54.000,286,11006718,12085,0,1760340653,12907.84805252999,19.739607870003965,53228.660504160005 2025-10-13,07:30:55.000,286,11006701,12325,0,1760340654,12908.25223112999,19.979278290004004,53228.70242688001 2025-10-13,07:30:56.000,286,11006739,12485,0,1760340655,12908.669882349997,20.261243490000197,53228.75133672001 2025-10-13,07:30:57.000,286,11006709,11965,0,1760340656,12909.020170469994,20.40927522000129,53228.76531096 2025-10-13,07:30:58.000,286,11006728,12045,0,1760340657,12909.33677704,20.338783920000424,53228.91204048 2025-10-13,07:30:59.000,286,11006710,12205,0,1760340658,12909.532130029991,20.092064370001026,53228.98889880001 2025-10-13,07:31:00.000,286,11006698,12085,0,1760340659,12909.720746710002,19.7678043900014,53229.01684728001 2025-10-13,07:31:01.000,286,11006700,12085,0,1760340660,12910.41458664,19.485839189997932,53229.03082152 2025-10-13,07:31:02.000,286,11006683,12285,0,1760340661,12911.337461109993,19.54928135999944,53229.07274424 2025-10-13,07:31:03.000,286,11006732,12005,0,1760340662,12912.051509969991,19.84534482000163,53229.12165408 2025-10-13,07:31:04.000,286,11006736,12245,0,1760340663,12912.341171300002,20.317636530002346,53229.17755104 2025-10-13,07:31:05.000,286,11006740,12125,0,1760340664,12912.125609379997,20.65599477000069,53229.19152528 2025-10-13,07:31:06.000,286,11006717,12165,0,1760340665,12911.60691350999,20.87451780000265,53229.163576800005 2025-10-13,07:31:07.000,286,11006707,12525,0,1760340666,12911.276834319993,20.952058230002876,53229.13562832001 2025-10-13,07:31:08.000,286,11006726,12285,0,1760340667,12911.202734910003,21.121237350002048,53229.13562832001 2025-10-13,07:31:09.000,286,11006745,12125,0,1760340668,12911.330724799998,21.431399070002954,53229.08671848001 2025-10-13,07:31:10.000,286,11006718,12445,0,1760340669,12911.445242069989,21.833199480002804,53229.12165408 2025-10-13,07:31:11.000,286,11006696,12045,0,1760340670,12911.499132549994,22.27729466999881,53229.15658968001 2025-10-13,07:31:12.000,286,11006693,12165,0,1760340671,12911.384615279989,22.798930290002318,53229.07973136 2025-10-13,07:31:23.000,286,11006687,12125,0,1760340682,12908.946071059989,22.460572050003975,53228.86313064 2025-10-13,07:31:24.000,286,11006733,12005,0,1760340683,12909.161632979994,22.749586379999528,53228.828195040005 2025-10-13,07:31:25.000,286,11006742,12285,0,1760340684,12909.43108537999,23.341713300003903,53228.72338824001 2025-10-13,07:31:26.000,286,11006728,12405,0,1760340685,12909.592756819991,24.201707159998477,53228.61858144 2025-10-13,07:31:27.000,286,11006737,12205,0,1760340686,12909.505184789996,24.87842364000244,53228.5696716 2025-10-13,07:31:28.000,286,11006674,12445,0,1760340687,12909.202050839995,25.118094060002477,53228.54871024 2025-10-13,07:31:29.000,286,11006724,12205,0,1760340688,12908.959543679994,25.0969466700044,53228.54871024 2025-10-13,07:31:30.000,286,11006726,12245,0,1760340689,12908.939334749994,24.963013200002024,53228.58364584001 2025-10-13,07:31:31.000,286,11006744,12165,0,1760340690,12909.060588329994,25.012357110004814,53228.59762008 2025-10-13,07:31:32.000,286,11006710,12285,0,1760340691,12909.303095489995,25.118094060002477,53228.590632960004 2025-10-13,07:31:33.000,286,11006707,12405,0,1760340692,12909.633174679991,24.920718419998593,53228.70242688001 2025-10-13,07:31:34.000,286,11006681,12365,0,1760340693,12910.077771139993,24.427279319999798,53228.758323840004 2025-10-13,07:31:35.000,286,11006703,12285,0,1760340694,12910.48868604999,23.8351524000027,53228.84216928 2025-10-13,07:31:36.000,286,11006753,12245,0,1760340695,12910.791819999991,23.35581156000262,53228.96793744001 2025-10-13,07:31:37.000,286,11006727,11925,0,1760340696,12910.987172989997,22.96810941000149,53229.065757120006 2025-10-13,07:31:38.000,286,11006711,12245,0,1760340697,12911.209471219998,22.925814629998058,53229.14261544 2025-10-13,07:31:39.000,286,11006747,12325,0,1760340698,12911.330724799998,23.221878090000246,53229.13562832001 2025-10-13,07:31:40.000,286,11006757,12485,0,1760340699,12911.256625389993,23.53203981000115,53229.17056392 2025-10-13,07:31:41.000,286,11006734,12205,0,1760340700,12911.014118229992,23.708268059999682,53229.18453816001 2025-10-13,07:31:42.000,286,11006739,12245,0,1760340701,12910.832237859991,23.680071540002245,53229.18453816001 2025-10-13,07:31:43.000,286,11006728,12205,0,1760340702,12910.906337269997,23.524990680001792,53229.21947376 2025-10-13,07:31:44.000,286,11006744,12485,0,1760340703,12911.027590849997,23.32761503999791,53229.24742224 2025-10-13,07:31:45.000,286,11006722,12325,0,1760340704,12911.270098009998,23.116141140002583,53229.34524192 2025-10-13,07:31:46.000,286,11006741,11885,0,1760340705,12911.77532126,22.805979420001677,53229.41511312 2025-10-13,07:31:47.000,286,11006750,12045,0,1760340706,12912.246862959997,22.524014219998207,53229.5129328 2025-10-13,07:31:48.000,286,11006746,12485,0,1760340707,12912.76555882999,22.51696508999885,53229.61075248001 2025-10-13,07:31:49.000,286,11006731,11965,0,1760340708,12913.142792189996,22.397129880002467,53229.7225464 2025-10-13,07:31:50.000,286,11006769,12085,0,1760340709,12913.499816620002,21.819101220004086,53229.91119864 2025-10-13,07:31:51.000,286,11006706,12125,0,1760340710,12913.809686879998,21.00140213999839,53230.099850880004 2025-10-13,07:31:52.000,286,11006686,12125,0,1760340711,12914.11282083,20.24009610000212,53230.29549024 2025-10-13,07:31:53.000,286,11006722,12245,0,1760340712,12914.658461940002,19.901737860003777,53230.44920688001 2025-10-13,07:31:54.000,286,11006731,12165,0,1760340713,12915.217575669994,20.099113500000385,53230.59593640001 2025-10-13,07:31:55.000,286,11006755,12125,0,1760340714,12915.48702806999,20.303538270003628,53230.85445984 2025-10-13,07:31:56.000,286,11006714,12285,0,1760340715,12915.51397331,20.381078700003854,53231.04311208 2025-10-13,07:31:57.000,286,11006739,12165,0,1760340716,12915.318620319995,20.254194360000838,53231.273687040004 2025-10-13,07:31:58.000,286,11006774,12165,0,1760340717,12915.069376849999,20.035671329998877,53231.49028776 2025-10-13,07:31:59.000,286,11006752,12125,0,1760340718,12914.995277439994,19.83124656000291,53231.7138756 2025-10-13,07:32:00.000,286,11006712,12245,0,1760340719,12915.150212569999,19.746657000003324,53231.853618 2025-10-13,07:32:01.000,286,11006710,12125,0,1760340720,12915.460082829995,19.626821789999667,53232.014321760005 2025-10-13,07:32:02.000,286,11006685,12325,0,1760340721,12915.628490579991,19.54223223000008,53232.16105128 2025-10-13,07:32:03.000,286,11006756,12325,0,1760340722,12915.628490579991,19.478790059998573,53232.33572928 2025-10-13,07:32:04.000,286,11006739,12485,0,1760340723,12915.399456039995,19.31666006999876,53232.45451032 2025-10-13,07:32:05.000,286,11006727,12325,0,1760340724,12914.941386959988,19.126333560001513,53232.55233 2025-10-13,07:32:06.000,286,11006715,12445,0,1760340725,12914.604571459997,19.069940519999363,53232.615214080004 2025-10-13,07:32:07.000,286,11006735,12325,0,1760340726,12914.422691089996,19.31666006999876,53232.71303376 2025-10-13,07:32:08.000,286,11006732,12045,0,1760340727,12914.31491013,19.697313090000534,53232.8318148 2025-10-13,07:32:09.000,286,11006707,11965,0,1760340728,12913.998303559994,20.099113500000385,53232.79687920001 2025-10-13,07:32:10.000,286,11006788,12045,0,1760340729,12913.668224369998,20.352882179999142,53232.8318148 2025-10-13,07:32:11.000,286,11006691,12365,0,1760340730,12913.311199939992,20.36698043999786,53232.81085344 2025-10-13,07:32:12.000,286,11006695,12285,0,1760340731,12913.142792189996,20.12731001999782,53232.852776160005 2025-10-13,07:32:13.000,286,11006707,11925,0,1760340732,12913.250573149991,19.718460479998612,53232.81784056 2025-10-13,07:32:14.000,286,11006725,12005,0,1760340733,12913.722114849988,19.408298759997706,53232.92963448 2025-10-13,07:32:15.000,286,11006742,12205,0,1760340734,12914.27449227,19.344856590003474,53232.971557200006 2025-10-13,07:32:16.000,286,11006717,12245,0,1760340735,12914.793188139993,19.443544410001778,53233.076364 2025-10-13,07:32:17.000,286,11006708,12285,0,1760340736,12915.156948879994,19.697313090000534,53233.22309352 2025-10-13,07:32:18.000,286,11006750,12165,0,1760340737,12915.3725108,20.099113500000385,53233.37681016001 2025-10-13,07:32:19.000,286,11006731,12125,0,1760340738,12915.439873899995,20.486815650001517,53233.51655256001 2025-10-13,07:32:20.000,286,11006725,12325,0,1760340739,12915.42640127999,20.775829980004346,53233.621359360004 2025-10-13,07:32:21.000,286,11006684,12085,0,1760340740,12915.561127479996,20.87451780000265,53233.740140400005 2025-10-13,07:32:22.000,286,11006739,12245,0,1760340741,12915.628490579991,20.99435300999903,53233.87289568 2025-10-13,07:32:23.000,286,11006736,12085,0,1760340742,12915.51397331,21.10713909000333,53233.94276688 2025-10-13,07:32:24.000,286,11006734,12085,0,1760340743,12915.177157809994,21.015500400004385,53234.01263808 2025-10-13,07:32:25.000,286,11006668,12165,0,1760340744,12914.880760169988,20.86041954000393,53234.2292388 2025-10-13,07:32:26.000,286,11006706,12325,0,1760340745,12914.644989319997,20.529110429997672,53234.32007136 2025-10-13,07:32:27.000,286,11006722,12085,0,1760340746,12914.429427399991,20.19075218999933,53234.44583952 2025-10-13,07:32:28.000,286,11006734,12405,0,1760340747,12914.402482159996,19.79600090999884,53234.529684960005 2025-10-13,07:32:29.000,286,11006681,12325,0,1760340748,12914.463108949996,19.457642670000496,53234.70436296 2025-10-13,07:32:30.000,286,11006721,12045,0,1760340749,12914.638253010002,19.32370919999812,53234.78820840001 2025-10-13,07:32:31.000,286,11006669,12285,0,1760340750,12914.806660759998,19.690263960001175,53234.87205384 2025-10-13,07:32:32.000,286,11006675,12485,0,1760340751,12914.921178029988,20.261243490000197,53234.962886400004 2025-10-13,07:32:33.000,286,11006696,12365,0,1760340752,12914.934650649993,20.846321279997937,53235.081667440005 2025-10-13,07:32:34.000,286,11006711,12005,0,1760340753,12914.954859579993,21.05074605000118,53235.15852576 2025-10-13,07:32:35.000,286,11006720,12005,0,1760340754,12914.860551239988,20.88156693000201,53235.263332559996 2025-10-13,07:32:36.000,286,11006697,12325,0,1760340755,12914.860551239988,20.522061299998313,53235.319229520006 2025-10-13,07:32:37.000,286,11006706,12045,0,1760340756,12914.894232789993,20.23304697000276,53235.45897192001 2025-10-13,07:32:38.000,286,11006732,12445,0,1760340757,12915.022222679989,20.00747481000144,53235.57775296001 2025-10-13,07:32:39.000,286,11006702,12085,0,1760340758,12915.31188401,19.528133970001363,53235.703521120005 2025-10-13,07:32:40.000,286,11006752,12205,0,1760340759,12915.702589989996,19.062891390000004,53235.84326352001 2025-10-13,07:32:41.000,286,11006688,12125,0,1760340760,12916.234758479994,18.73158228000102,53235.91313472001 2025-10-13,07:32:42.000,286,11006746,12245,0,1760340761,12916.64567338999,18.527157509997778,53236.1157612 2025-10-13,07:32:43.000,286,11006702,12325,0,1760340762,12916.79387221,18.484862730001623,53236.24851648001 2025-10-13,07:32:44.000,286,11006699,12165,0,1760340763,12916.71303649,18.407322300001397,53236.39524600001 2025-10-13,07:32:45.000,286,11006727,12405,0,1760340764,12916.71303649,18.449617080004828,53236.51402704001 2025-10-13,07:32:46.000,286,11006701,12165,0,1760340765,12916.74671803999,18.837319229998684,53236.51402704001 2025-10-13,07:32:47.000,286,11006758,11885,0,1760340766,12916.68609124999,19.302561810000043,53236.639795200004 2025-10-13,07:32:48.000,286,11006761,12365,0,1760340767,12916.537892429995,19.683214830001816,53236.688705040004 2025-10-13,07:32:49.000,286,11006692,12165,0,1760340768,12916.275176339994,20.00042568000208,53236.73062776001 2025-10-13,07:32:50.000,286,11006746,12245,0,1760340769,12915.830579879992,20.12731001999782,53236.78652472 2025-10-13,07:32:51.000,286,11006696,12365,0,1760340770,12915.338829249995,19.986327420003363,53236.8144732 2025-10-13,07:32:52.000,286,11006713,12125,0,1760340771,12915.008750059998,19.704362219999894,53236.86338304 2025-10-13,07:32:53.000,286,11006707,12165,0,1760340772,12914.793188139993,19.669116570003098,53236.89133152 2025-10-13,07:32:54.000,286,11006736,12285,0,1760340773,12914.638253010002,19.82419743000355,53236.83543456 2025-10-13,07:32:55.000,286,11006726,12245,0,1760340774,12914.429427399991,20.162555670001893,53236.82146032001 2025-10-13,07:32:56.000,286,11006693,12085,0,1760340775,12914.25428334,20.388127830003214,53236.856395920004 2025-10-13,07:32:57.000,286,11006758,12285,0,1760340776,12913.917467839994,20.338783920000424,53236.807486080004 2025-10-13,07:32:58.000,286,11006746,12005,0,1760340777,12913.540234480002,20.077966110002308,53236.78652472 2025-10-13,07:32:59.000,286,11006746,12125,0,1760340778,12913.284254699996,19.61272353000095,53236.80049896001 2025-10-13,07:33:00.000,286,11006721,12245,0,1760340779,12912.981120749995,18.74568053999974,53236.84940880001 2025-10-13,07:33:01.000,286,11006700,12205,0,1760340780,12912.70493203999,17.772900600000867,53236.83543456 2025-10-13,07:33:02.000,286,11006748,12245,0,1760340781,12912.583678459989,16.927004999997735,53236.94024136 2025-10-13,07:33:03.000,286,11006763,12325,0,1760340782,12912.84639454999,478.45469348999904,53236.91928000001 2025-10-13,07:33:04.000,286,11006718,11965,0,1760340783,12913.486343999997,16.70143284000369,53237.01709968001 2025-10-13,07:33:05.000,286,11006701,12285,0,1760340784,12913.94441307999,1403.0679281999983,53237.024086800004 2025-10-13,07:33:06.000,286,11006686,12205,0,1760340785,12914.07240297,17.52618105000147,53237.06600952001 2025-10-13,07:33:07.000,286,11006781,12285,0,1760340786,12913.816423189994,17.533230180000828,53237.03806104001 2025-10-13,07:33:08.000,286,11006709,12165,0,1760340787,12913.317936250001,17.23716671999864,53237.10094512 2025-10-13,07:33:09.000,286,11006739,12245,0,1760340788,12912.99459337,478.7578060800006,53237.08697088001 2025-10-13,07:33:10.000,286,11006718,12205,0,1760340789,12912.82618561999,940.3700841300015,53237.142867840004 2025-10-13,07:33:11.000,286,11006715,12125,0,1760340790,12912.698195729994,478.15863003000413,53237.20575192001 2025-10-13,07:33:12.000,286,11006742,12085,0,1760340791,12912.334434989993,478.18682655000157,53237.28261024001 2025-10-13,07:33:13.000,286,11006712,12165,0,1760340792,12911.83594805,16.341927209999994,53237.35248144001 2025-10-13,07:33:14.000,286,11006718,12205,0,1760340793,12911.323988489989,478.3771530599988,53237.37344280001 2025-10-13,07:33:15.000,286,11006702,12365,0,1760340794,12910.60993962999,478.4405952300003,53237.35248144001 2025-10-13,07:33:16.000,286,11006684,12085,0,1760340795,12909.895890769993,16.630941540002823,53237.32453296001 2025-10-13,07:33:17.000,286,11006775,12005,0,1760340796,12909.49844848,16.88471022000158,53237.24068752 2025-10-13,07:33:18.000,286,11006736,12325,0,1760340797,12909.404140139995,17.23011758999928,53237.15684208001 2025-10-13,07:33:19.000,286,11006747,12325,0,1760340798,12909.39740383,17.57552496000426,53237.06600952001 2025-10-13,07:33:20.000,286,11006738,12285,0,1760340799,12909.572547889991,18.061914930003695,53237.01011256 2025-10-13,07:33:21.000,286,11006714,12125,0,1760340800,12909.734219329992,18.407322300001397,53236.975176960004 2025-10-13,07:33:22.000,286,11006725,12325,0,1760340801,12909.889154459997,18.632894460002717,53236.96818984001 2025-10-13,07:33:23.000,286,11006775,12205,0,1760340802,12910.091243759998,19.006498349997855,53236.975176960004 2025-10-13,07:33:24.000,286,11006698,12485,0,1760340803,12910.118188999993,19.344856590003474,53236.98216408 2025-10-13,07:33:25.000,286,11006745,12245,0,1760340804,12909.969990179998,19.36600398000155,53236.98915120001 2025-10-13,07:33:26.000,286,11006692,12165,0,1760340805,12909.734219329992,19.217972250000457,53236.975176960004 2025-10-13,07:33:27.000,286,11006687,12365,0,1760340806,12909.552338959991,18.823220969999966,53237.024086800004 2025-10-13,07:33:28.000,286,11006758,12485,0,1760340807,12909.727483019997,18.414371430000756,53237.0590224 2025-10-13,07:33:29.000,286,11006738,12125,0,1760340808,12910.185552099989,18.252241440000944,53237.10793224 2025-10-13,07:33:30.000,286,11006711,11885,0,1760340809,12910.859183100001,18.202897529998154,53237.21972616 2025-10-13,07:33:31.000,286,11006714,12325,0,1760340810,12911.539550409994,18.20994666000479,53237.30357160001 2025-10-13,07:33:32.000,286,11006702,12365,0,1760340811,12912.233390339992,18.188799269999436,53237.42235264001 2025-10-13,07:33:33.000,286,11006721,12205,0,1760340812,12913.122583259996,18.28748708999774,53237.62497912 2025-10-13,07:33:34.000,286,11006750,12245,0,1760340813,12914.30817381999,18.844368359998043,53237.694850320004 2025-10-13,07:33:35.000,286,11006718,12485,0,1760340814,12915.47355545,20.042720459998236,53237.89048968 2025-10-13,07:33:36.000,286,11006684,12325,0,1760340815,12916.100032279988,21.49484124000446,53237.90446392001 2025-10-13,07:33:37.000,286,11006735,12325,0,1760340816,12916.234758479994,22.749586379999528,53238.04420632001 2025-10-13,07:33:38.000,286,11006743,12325,0,1760340817,12916.059614420003,23.82105414000398,53238.07215480001 2025-10-13,07:33:39.000,286,11006761,12245,0,1760340818,12915.419664969995,24.6387532200024,53238.1070904 2025-10-13,07:33:40.000,286,11006771,12405,0,1760340819,12914.25428334,24.82907972999965,53238.11407752 2025-10-13,07:33:41.000,286,11006720,12045,0,1760340820,12912.90702133999,24.497770620000665,53238.100103280005 2025-10-13,07:33:42.000,286,11006778,12085,0,1760340821,12911.83594805,23.870398049999494,53238.06516768 2025-10-13,07:33:43.000,286,11006756,12045,0,1760340822,12911.121899190002,23.32056590999855,53238.00927072 2025-10-13,07:33:44.000,286,11006769,12325,0,1760340823,12910.825501549996,23.045649840001715,53237.93939952 2025-10-13,07:33:45.000,286,11006758,12245,0,1760340824,12910.643621179996,23.01745332000428,53237.89048968 2025-10-13,07:33:46.000,286,11006686,12045,0,1760340825,12910.54931283999,22.855323330004467,53237.70183744 2025-10-13,07:33:47.000,286,11006720,12085,0,1760340826,12910.49542236,22.664996819999942,53237.61100488 2025-10-13,07:33:48.000,286,11006722,12245,0,1760340827,12910.38764139999,22.48876857000141,53237.53414656 2025-10-13,07:33:49.000,286,11006775,12045,0,1760340828,12910.205761029989,22.249098150001373,53237.380429920006 2025-10-13,07:33:50.000,286,11006733,12125,0,1760340829,12910.151870549998,21.988280340003257,53237.30357160001 2025-10-13,07:33:51.000,286,11006661,12125,0,1760340830,12910.044089589988,22.115164679998998,53237.24068752 2025-10-13,07:33:52.000,286,11006723,12245,0,1760340831,12909.815055049992,22.615652910004428,53237.11491936001 2025-10-13,07:33:53.000,286,11006803,12245,0,1760340832,12909.505184789996,23.08089548999851,53237.01011256 2025-10-13,07:33:54.000,286,11006718,11965,0,1760340833,12909.1751056,23.58138372000394,53236.84940880001 2025-10-13,07:33:55.000,286,11006751,12285,0,1760340834,12908.770926999998,24.074822820002737,53236.69569216 2025-10-13,07:33:56.000,286,11006706,12165,0,1760340835,12908.413902569991,24.434328449999157,53236.569924 2025-10-13,07:33:57.000,286,11006733,12245,0,1760340836,12908.21854958,24.377935410004284,53236.4301816 2025-10-13,07:33:58.000,286,11006708,12245,0,1760340837,12908.333066849991,24.01138065000123,53236.40223312 2025-10-13,07:33:59.000,286,11006735,12285,0,1760340838,12908.669882349997,23.447450250001566,53236.43716872 2025-10-13,07:34:00.000,286,11006749,12205,0,1760340839,12909.35024965999,22.9187654999987,53236.46511720001 2025-10-13,07:34:01.000,286,11006742,12365,0,1760340840,12909.996935419993,22.6720459499993,53236.569924 2025-10-13,07:34:02.000,286,11006783,12325,0,1760340841,12910.421322949995,22.68614420999802,53236.744602 2025-10-13,07:34:03.000,286,11006756,12125,0,1760340842,12910.791819999991,22.77073377000488,53236.89133152 2025-10-13,07:34:04.000,286,11006751,12205,0,1760340843,12911.236416459993,22.841225069998472,53237.093958000005 2025-10-13,07:34:05.000,286,11006800,12485,0,1760340844,12911.48565992999,22.91171636999934,53237.310558720004 2025-10-13,07:34:06.000,286,11006687,12245,0,1760340845,12911.640595059995,23.17253418000473,53237.527159440004 2025-10-13,07:34:07.000,286,11006766,12285,0,1760340846,12911.579968269994,23.53908894000051,53237.80664424001 2025-10-13,07:34:08.000,286,11006746,12005,0,1760340847,12911.438505759994,24.046626299998024,53237.981322240004 2025-10-13,07:34:09.000,286,11006764,12365,0,1760340848,12911.344197419989,24.69514626000455,53238.14202600001 2025-10-13,07:34:10.000,286,11006743,12205,0,1760340849,12911.60691350999,25.519894470002328,53238.30971688001 2025-10-13,07:34:11.000,286,11006700,12125,0,1760340850,12911.89657484,26.54201832000399,53238.34465248 2025-10-13,07:34:12.000,286,11006753,12125,0,1760340851,12912.368116539998,27.58528956000373,53238.44945928 2025-10-13,07:34:13.000,286,11006764,11965,0,1760340852,12912.981120749995,28.41003777000151,53238.5612532 2025-10-13,07:34:14.000,286,11006771,12005,0,1760340853,12913.304463629996,29.185442070003774,53238.65907288 2025-10-13,07:34:15.000,286,11006735,12205,0,1760340854,12913.0148023,29.50265292000404,53238.79182816001 2025-10-13,07:34:16.000,286,11006721,12165,0,1760340855,12912.455688569993,29.305277280000155,53238.92458344 2025-10-13,07:34:17.000,286,11006766,12245,0,1760340856,12911.72816708999,28.741346880000492,53239.057338720006 2025-10-13,07:34:18.000,286,11006733,12245,0,1760340857,12911.236416459993,28.21971126000426,53239.23201672 2025-10-13,07:34:19.000,286,11006758,12125,0,1760340858,12910.966964059997,27.909549540003354,53239.343810640006 2025-10-13,07:34:20.000,286,11006768,12325,0,1760340859,12910.852446789992,27.853156500001205,53239.539450000004 2025-10-13,07:34:21.000,286,11006674,12205,0,1760340860,12910.582994389995,27.655780860004597,53239.74906360001 2025-10-13,07:34:22.000,286,11006785,11925,0,1760340861,12910.33375092,27.409061309997924,53239.91675448001 2025-10-13,07:34:23.000,286,11006750,12325,0,1760340862,12910.232706269999,27.155292629999167,53240.1682908 2025-10-13,07:34:24.000,286,11006781,12085,0,1760340863,12910.165343169989,27.09185045999766,53240.38489152 2025-10-13,07:34:25.000,286,11006734,12325,0,1760340864,12910.138397929994,26.922671339998487,53240.63642784001 2025-10-13,07:34:26.000,286,11006721,12325,0,1760340865,12910.225969959989,26.929720469997847,53240.83905432 2025-10-13,07:34:27.000,286,11006796,12405,0,1760340866,12910.59646701,27.112997850003012,53241.01373232001 2025-10-13,07:34:28.000,286,11006783,12325,0,1760340867,12910.791819999991,27.48660173999815,53241.19539744 2025-10-13,07:34:29.000,286,11006766,12245,0,1760340868,12910.845710479996,27.832009110003128,53241.31417848 2025-10-13,07:34:30.000,286,11006768,12085,0,1760340869,12910.724456899996,28.043483009998454,53241.43295952 2025-10-13,07:34:31.000,286,11006717,12165,0,1760340870,12910.461740809995,28.015286490001017,53241.56571480001 2025-10-13,07:34:32.000,286,11006805,12245,0,1760340871,12910.118188999993,27.860205630000564,53241.719431440004 2025-10-13,07:34:33.000,286,11006786,12205,0,1760340872,12909.902627080002,27.662829990003956,53241.79628976 2025-10-13,07:34:34.000,286,11006743,12325,0,1760340873,12910.064298519988,27.521847390002222,53241.90109656001 2025-10-13,07:34:35.000,286,11006744,12325,0,1760340874,12910.40785032999,27.72627215999819,53241.97795488001 2025-10-13,07:34:36.000,286,11006734,12085,0,1760340875,12910.67056641999,28.18446561000019,53242.054813200004 2025-10-13,07:34:37.000,286,11006766,12165,0,1760340876,12910.360696159994,28.607413409998117,53242.04782608001 2025-10-13,07:34:38.000,286,11006782,12085,0,1760340877,12909.700537780001,28.882329480002227,53242.06180032 2025-10-13,07:34:39.000,286,11006776,12125,0,1760340878,12908.999961539994,28.952820780003094,53242.03385184 2025-10-13,07:34:40.000,286,11006761,12325,0,1760340879,12908.2993853,28.875280350002868,53241.92904504001 2025-10-13,07:34:41.000,286,11006776,12245,0,1760340880,12907.619017989993,28.58626602000004,53241.88013520001 2025-10-13,07:34:42.000,286,11006777,12285,0,1760340881,12907.05990426,28.050532139997813,53241.82423824 2025-10-13,07:34:43.000,286,11006775,12245,0,1760340882,12906.642253039994,27.338570010004332,53241.740392800006 2025-10-13,07:34:44.000,286,11006738,12125,0,1760340883,12906.345855400003,26.563165710002067,53241.76135416001 2025-10-13,07:34:45.000,286,11006704,12165,0,1760340884,12906.083139310002,25.935793140000897,53241.71244432001 2025-10-13,07:34:46.000,286,11006768,12365,0,1760340885,12905.854104769991,25.4423540400021,53241.66353448001 2025-10-13,07:34:47.000,286,11006740,12165,0,1760340886,12905.78000536,25.16743796999799,53241.69148296001 2025-10-13,07:34:48.000,286,11006776,12365,0,1760340887,12905.75306011999,25.04055363000225,53241.65654736 2025-10-13,07:34:49.000,286,11006722,12125,0,1760340888,12906.002303590001,25.00530797999818,53241.670521600005 2025-10-13,07:34:50.000,286,11006745,12125,0,1760340889,12906.231338129997,25.237929269998858,53241.64956024 2025-10-13,07:34:51.000,286,11006751,12165,0,1760340890,12906.076402999992,25.611533160001272,53241.58667616 2025-10-13,07:34:52.000,286,11006717,12125,0,1760340891,12905.59812499,25.978087920004327,53241.53776632 2025-10-13,07:34:53.000,286,11006716,11965,0,1760340892,12904.890812439997,26.196610949999013,53241.3910368 2025-10-13,07:34:54.000,286,11006736,12085,0,1760340893,12904.156554649999,26.48562528000184,53241.24430728 2025-10-13,07:34:55.000,286,11006685,11885,0,1760340894,12903.368406379996,26.68300091999845,53241.06264216001 2025-10-13,07:34:56.000,286,11006695,12245,0,1760340895,12902.593730729997,26.866278300003614,53240.880977040004 2025-10-13,07:34:57.000,286,11006744,12205,0,1760340896,12902.027880689995,26.873327430002973,53240.74822176 2025-10-13,07:34:58.000,286,11006741,12285,0,1760340897,12901.509184819988,26.640706140002294,53240.685337680006 2025-10-13,07:34:59.000,286,11006775,12045,0,1760340898,12901.078060979991,26.217758340004366,53240.545595280004 2025-10-13,07:35:00.000,286,11006728,12165,0,1760340899,12900.808608579995,25.653827940004703,53240.36393016 2025-10-13,07:35:01.000,286,11006741,12325,0,1760340900,12900.586310349994,25.294322310001007,53240.25912336 2025-10-13,07:35:02.000,286,11006717,12125,0,1760340901,12900.256231159998,25.174487100004626,53240.063484000006 2025-10-13,07:35:03.000,286,11006736,12245,0,1760340902,12899.878997799991,25.061701020000328,53239.90278024 2025-10-13,07:35:04.000,286,11006741,12005,0,1760340903,12899.53544598999,24.850227119997726,53239.74207648 2025-10-13,07:35:05.000,286,11006755,12485,0,1760340904,12899.360301929999,24.58236018000025,53239.58137272001 2025-10-13,07:35:06.000,286,11006753,12365,0,1760340905,12899.40071979,24.18760889999976,53239.42765608 2025-10-13,07:35:07.000,286,11006754,12245,0,1760340906,12899.5421823,23.77171023000119,53239.23201672 2025-10-13,07:35:08.000,286,11006780,12005,0,1760340907,12899.885734110001,23.574334590004582,53239.0852872 2025-10-13,07:35:09.000,286,11006713,12365,0,1760340908,12900.168659130002,23.680071540002245,53238.90362208 2025-10-13,07:35:10.000,286,11006739,11885,0,1760340909,12900.209076990002,23.94088935000036,53238.603175920005 2025-10-13,07:35:11.000,286,11006789,11965,0,1760340910,12900.108032340002,24.1805597700004,53238.337665360006 2025-10-13,07:35:12.000,286,11006726,12125,0,1760340911,12899.751007909996,24.251051070001267,53238.09311616001 2025-10-13,07:35:13.000,286,11006731,12165,0,1760340912,12899.299675139999,24.152363250002963,53237.77170864 2025-10-13,07:35:14.000,286,11006769,12165,0,1760340913,12898.794451889997,23.99728239000251,53237.56908216001 2025-10-13,07:35:15.000,286,11006728,12125,0,1760340914,12898.20165661,23.799906749998627,53237.3385072 2025-10-13,07:35:16.000,286,11006775,12085,0,1760340915,12897.757060149997,23.567285459997947,53237.11491936001 2025-10-13,07:35:17.000,286,11006765,12165,0,1760340916,12897.541498229992,23.158435919998738,53236.96120272 2025-10-13,07:35:18.000,286,11006716,12205,0,1760340917,12897.528025610001,22.531063350004843,53236.78652472 2025-10-13,07:35:19.000,286,11006726,12205,0,1760340918,12897.379826789991,21.7345116600045,53236.65376944001 2025-10-13,07:35:20.000,286,11006713,12125,0,1760340919,12897.11711069999,20.663043900000048,53236.62582096 2025-10-13,07:35:21.000,286,11006762,12405,0,1760340920,12896.800504129998,19.690263960001175,53236.55594976 2025-10-13,07:35:22.000,286,11006682,12125,0,1760340921,12896.524315419992,18.950105310002982,53236.45813008 2025-10-13,07:35:23.000,286,11006672,12165,0,1760340922,12896.349171360001,18.576501420000568,53236.33236192 2025-10-13,07:35:24.000,286,11006730,12325,0,1760340923,12895.98541062,18.639943590002076,53236.206593760005 2025-10-13,07:35:25.000,286,11006712,12085,0,1760340924,12895.540814159998,18.583550549999927,53236.05287712 2025-10-13,07:35:26.000,286,11006752,12325,0,1760340925,12895.069272460001,18.20994666000479,53235.93409608 2025-10-13,07:35:27.000,286,11006721,12005,0,1760340926,12894.894128399996,479.5614069000003,53235.81531504001 2025-10-13,07:35:28.000,286,11006692,12005,0,1760340927,12894.941282569991,16.800120660001994,53235.703521120005 2025-10-13,07:35:29.000,286,11006722,12085,0,1760340928,12894.88065577999,15.968323320004856,53235.55679160001 2025-10-13,07:35:30.000,286,11006760,11965,0,1760340929,12894.8267653,15.235213799998746,53235.42403632 2025-10-13,07:35:31.000,286,11006724,12125,0,1760340930,12894.56404921,14.79111861000274,53235.21442272 2025-10-13,07:35:32.000,286,11006752,12285,0,1760340931,12893.977990239997,938.6218998900003,53234.95589928001 2025-10-13,07:35:33.000,286,11006781,12085,0,1760340932,12893.095533629988,14.657185140000365,53234.77423416 2025-10-13,07:35:34.000,286,11006748,12045,0,1760340933,12892.172659159995,14.34702341999946,53234.55064632001 2025-10-13,07:35:35.000,286,11006738,12125,0,1760340934,12891.411456130001,13.8817808399981,53234.33404560001 2025-10-13,07:35:36.000,286,11006752,12445,0,1760340935,12890.865815019999,13.47998042999825,53234.13141912 2025-10-13,07:35:37.000,286,11006753,12325,0,1760340936,12890.380800699997,13.388341739999305,53234.01962520001 2025-10-13,07:35:38.000,286,11006771,12405,0,1760340937,12889.855368519995,13.465882169999531,53233.89385704 2025-10-13,07:35:39.000,286,11006732,12005,0,1760340938,12889.558970879989,13.564569989997835,53233.81699872 2025-10-13,07:35:40.000,286,11006714,12325,0,1760340939,12889.437717299988,13.57161912000447,53233.754114639996 2025-10-13,07:35:41.000,286,11006758,12245,0,1760340940,12889.538761949989,13.70555258999957,53233.775076 2025-10-13,07:35:42.000,286,11006747,12325,0,1760340941,12889.96314947999,14.072107350002625,53233.789050240004 2025-10-13,07:35:43.000,286,11006719,11925,0,1760340942,12890.555944760003,14.509153409999271,53233.810011600006 2025-10-13,07:35:44.000,286,11006762,12165,0,1760340943,12891.10832218,15.185869890003232,53233.907831280005 2025-10-13,07:35:45.000,286,11006717,12165,0,1760340944,12891.586600189992,15.848488110001199,53233.921805519996 2025-10-13,07:35:46.000,286,11006733,12325,0,1760340945,12891.869525209993,16.384221990003425,53234.124432000004 2025-10-13,07:35:47.000,286,11006733,11965,0,1760340946,12891.822371039998,478.87764129000425,53234.20827744 2025-10-13,07:35:48.000,286,11006732,12285,0,1760340947,12891.734799010002,479.3992769100005,53234.3689812 2025-10-13,07:35:49.000,286,11006729,12325,0,1760340948,12891.653963290002,17.942079720000038,53234.4388524 2025-10-13,07:35:50.000,286,11006705,12165,0,1760340949,12891.384510889991,18.245192310001585,53234.60654328 2025-10-13,07:35:51.000,286,11006711,12125,0,1760340950,12891.04769539,18.477813600002264,53234.65545312 2025-10-13,07:35:52.000,286,11006729,12125,0,1760340951,12890.94665074,18.710434890002944,53234.73231144 2025-10-13,07:35:53.000,286,11006703,12485,0,1760340952,12891.04095907999,18.823220969999966,53234.85109248 2025-10-13,07:35:54.000,286,11006736,12005,0,1760340953,12891.24978469,18.992400089999137,53234.927950799996 2025-10-13,07:35:55.000,286,11006769,12245,0,1760340954,12891.33062041,19.344856590003474,53234.83711824001 2025-10-13,07:35:56.000,286,11006714,12165,0,1760340955,12891.14200372999,19.803050039998197,53234.816156880006 2025-10-13,07:35:57.000,286,11006750,12085,0,1760340956,12890.85907870999,20.134359150004457,53234.76724704001 2025-10-13,07:35:58.000,286,11006713,12045,0,1760340957,12890.630044169993,20.19780131999869,53234.60654328 2025-10-13,07:35:59.000,286,11006717,12285,0,1760340958,12890.697407269989,19.929934380001214,53234.52269784001 2025-10-13,07:36:00.000,286,11006730,12405,0,1760340959,12891.26999362,19.443544410001778,53234.44583952 2025-10-13,07:36:01.000,286,11006762,12085,0,1760340960,12892.253494879995,19.119284430002153,53234.49474936 2025-10-13,07:36:02.000,286,11006743,12325,0,1760340961,12893.46603068,19.161579209998308,53234.5436592 2025-10-13,07:36:03.000,286,11006707,12285,0,1760340962,12894.752665889995,19.82419743000355,53234.65545312 2025-10-13,07:36:04.000,286,11006721,12245,0,1760340963,12895.655331429989,20.733535200000915,53234.85807960001 2025-10-13,07:36:05.000,286,11006740,12205,0,1760340964,12895.98541062,21.551234279999335,53235.10262880001 2025-10-13,07:36:06.000,286,11006663,12085,0,1760340965,12895.96520169,21.826150350003445,53235.30525528 2025-10-13,07:36:07.000,286,11006736,12285,0,1760340966,12895.81700286999,21.776806440000655,53235.4519848 2025-10-13,07:36:08.000,286,11006740,12045,0,1760340967,12895.69574928999,21.74860992000322,53235.64063704 2025-10-13,07:36:09.000,286,11006729,12205,0,1760340968,12895.628386189994,21.92483817000175,53235.74544384001 2025-10-13,07:36:10.000,286,11006730,12085,0,1760340969,12895.635122499989,22.051722510004765,53235.94108320001 2025-10-13,07:36:11.000,286,11006731,12285,0,1760340970,12895.513868919988,22.023525990000053,53235.98300592001 2025-10-13,07:36:12.000,286,11006673,12045,0,1760340971,12895.217471279997,21.85434687000088,53236.10178696 2025-10-13,07:36:13.000,286,11006676,12205,0,1760340972,12895.042327219991,21.621725580000202,53236.17864528001 2025-10-13,07:36:14.000,286,11006698,12085,0,1760340973,12894.752665889995,21.417300810004235,53236.26249072 2025-10-13,07:36:15.000,286,11006726,11925,0,1760340974,12894.388905149994,21.029598660003103,53236.304413440004 2025-10-13,07:36:16.000,286,11006670,12005,0,1760340975,12893.998199169997,20.853370410004572,53236.31140056 2025-10-13,07:36:17.000,286,11006692,12205,0,1760340976,12893.452558059995,20.916812579998805,53236.29742632001 2025-10-13,07:36:18.000,286,11006701,12125,0,1760340977,12892.846290159992,21.346809510003368,53236.27646496001 2025-10-13,07:36:19.000,286,11006682,12205,0,1760340978,12892.34106690999,21.995329470002616,53236.23454224 2025-10-13,07:36:20.000,286,11006747,12365,0,1760340979,12891.889734139993,22.432375529999263,53236.10178696 2025-10-13,07:36:21.000,286,11006666,12005,0,1760340980,12891.397983509996,22.580407260000356,53235.94108320001 2025-10-13,07:36:22.000,286,11006663,12165,0,1760340981,12890.717616199989,22.474670310002693,53235.8362764 2025-10-13,07:36:23.000,286,11006706,11965,0,1760340982,12890.124820919991,22.432375529999263,53235.654611280006 2025-10-13,07:36:24.000,286,11006740,12005,0,1760340983,12889.484871469998,22.481719440002053,53235.47993328001 2025-10-13,07:36:25.000,286,11006709,12125,0,1760340984,12888.70345950999,22.587456389999716,53235.28429392 2025-10-13,07:36:26.000,286,11006692,12085,0,1760340985,12888.272335669993,22.44647378999798,53235.10262880001 2025-10-13,07:36:27.000,286,11006716,11965,0,1760340986,12888.218445189988,22.09401729000092,53234.92096368 2025-10-13,07:36:28.000,286,11006685,12405,0,1760340987,12888.50810652,21.558283409998694,53234.795195520004 2025-10-13,07:36:29.000,286,11006709,12005,0,1760340988,12888.898812499996,20.87451780000265,53234.71135008 2025-10-13,07:36:30.000,286,11006740,11965,0,1760340989,12889.195210140002,20.092064370001026,53234.66942736001 2025-10-13,07:36:31.000,286,11006700,12125,0,1760340990,12889.404035749998,19.267316160003247,53234.67641448 2025-10-13,07:36:32.000,286,11006687,12085,0,1760340991,12889.532025639994,18.597648809998645,53234.72532432 2025-10-13,07:36:33.000,286,11006696,12285,0,1760340992,12889.491607779994,18.09011145000113,53234.760259919996 2025-10-13,07:36:34.000,286,11006735,12125,0,1760340993,12889.215419070002,17.772900600000867,53234.697375840005 2025-10-13,07:36:35.000,286,11006703,12205,0,1760340994,12888.959439289996,17.667163650003204,53234.60654328 2025-10-13,07:36:36.000,286,11006741,12245,0,1760340995,12888.737141059995,479.50501385999814,53234.5087236 2025-10-13,07:36:37.000,286,11006703,12565,0,1760340996,12888.434007109994,17.610770610001055,53234.3689812 2025-10-13,07:36:38.000,286,11006697,12125,0,1760340997,12888.366644009999,17.9138832000026,53234.2292388 2025-10-13,07:36:39.000,286,11006671,11965,0,1760340998,12888.272335669993,18.28748708999774,53234.04757368001 2025-10-13,07:36:40.000,286,11006681,12365,0,1760340999,12888.076982680002,18.646992720001435,53233.858921440005 2025-10-13,07:36:41.000,286,11006754,12325,0,1760341000,12887.955729100002,19.126333560001513,53233.68424344001 2025-10-13,07:36:42.000,286,11006700,12405,0,1760341001,12887.760376109996,19.78190265000012,53233.418732879996 2025-10-13,07:36:43.000,286,11006715,12485,0,1760341002,12887.22147130999,20.402226090001932,53233.20911928001 2025-10-13,07:36:44.000,286,11006680,12125,0,1760341003,12886.40637779999,20.775829980004346,53233.02745416 2025-10-13,07:36:45.000,286,11006734,12245,0,1760341004,12885.793373589993,20.493864780000877,53232.76893072 2025-10-13,07:36:46.000,286,11006759,12205,0,1760341005,12885.476767020002,19.79600090999884,53232.60123984 2025-10-13,07:36:47.000,286,11006683,12205,0,1760341006,12885.355513440001,19.25321790000453,53232.43354896 2025-10-13,07:36:48.000,286,11006678,11885,0,1760341007,12885.27467772,18.837319229998684,53232.33572928 2025-10-13,07:36:49.000,286,11006676,12205,0,1760341008,12885.227523549991,18.55535403000249,53232.25887096 2025-10-13,07:36:50.000,286,11006675,11965,0,1760341009,12885.449821779992,18.463715340003546,53232.10515432001 2025-10-13,07:36:51.000,286,11006712,12245,0,1760341010,12885.894418239994,18.484862730001623,53232.11912856 2025-10-13,07:36:52.000,286,11006698,12165,0,1760341011,12886.318805769995,18.49896099000034,53232.0981672 2025-10-13,07:36:53.000,286,11006711,12005,0,1760341012,12886.648884959992,18.597648809998645,53232.133102800006 2025-10-13,07:36:54.000,286,11006692,12205,0,1760341013,12886.898128430003,18.576501420000568,53232.20996112 2025-10-13,07:36:55.000,286,11006685,12325,0,1760341014,12887.194526069994,18.32273274000181,53232.230922480005 2025-10-13,07:36:56.000,286,11006777,12165,0,1760341015,12887.773848730001,18.132406230004563,53232.41258760001 2025-10-13,07:36:57.000,286,11006741,12005,0,1760341016,12888.66977796,18.068964060003054,53232.58027848001 2025-10-13,07:36:58.000,286,11006731,12085,0,1760341017,12889.579179809989,18.054865800004336,53232.78989208 2025-10-13,07:36:59.000,286,11006688,12285,0,1760341018,12890.347119149992,17.963227109998115,53232.98553144 2025-10-13,07:37:00.000,286,11006669,12005,0,1760341019,12890.973595979995,17.9138832000026,53233.20213216 2025-10-13,07:37:01.000,286,11006767,12165,0,1760341020,12891.734799010002,18.054865800004336,53233.48860408 2025-10-13,07:37:02.000,286,11006678,12205,0,1760341021,12892.38148476999,18.407322300001397,53233.76110176001 2025-10-13,07:37:03.000,286,11006716,12325,0,1760341022,12892.664409789992,18.7527296699991,53233.977702480006 2025-10-13,07:37:04.000,286,11006720,12005,0,1760341023,12892.906916949993,18.985350959999778,53234.243213040005 2025-10-13,07:37:05.000,286,11006728,12205,0,1760341024,12893.102269939998,18.950105310002982,53234.50173648001 2025-10-13,07:37:06.000,286,11006754,12525,0,1760341025,12893.58728426,18.717484020002303,53234.7532728 2025-10-13,07:37:07.000,286,11006685,12285,0,1760341026,12894.139661679998,18.618796200004,53234.97686064001 2025-10-13,07:37:08.000,286,11006672,12405,0,1760341027,12894.732456959995,18.74568053999974,53235.15852576 2025-10-13,07:37:09.000,286,11006661,12245,0,1760341028,12895.345461169993,19.18977573000302,53235.431023439996 2025-10-13,07:37:10.000,286,11006714,12365,0,1760341029,12896.01909216999,19.95813089999865,53235.61268856 2025-10-13,07:37:11.000,286,11006689,12325,0,1760341030,12896.551260660002,20.916812579998805,53235.801340800004 2025-10-13,07:37:12.000,286,11006689,12045,0,1760341031,12896.712932099988,21.69221688000107,53235.9760188 2025-10-13,07:37:13.000,286,11006694,12205,0,1760341032,12896.490633870002,22.26319641000009,53236.17165816 2025-10-13,07:37:14.000,286,11006698,12245,0,1760341033,12896.05951002999,22.474670310002693,53236.2904392 2025-10-13,07:37:15.000,286,11006695,12325,0,1760341034,12895.682276669999,22.700242470004014,53236.38127176 2025-10-13,07:37:16.000,286,11006782,12365,0,1760341035,12895.230943900002,23.024502450003638,53236.40922024 2025-10-13,07:37:17.000,286,11006704,12285,0,1760341036,12894.47647717999,23.574334590004582,53236.45114296 2025-10-13,07:37:18.000,286,11006708,12285,0,1760341037,12893.70853784,24.35678801999893,53236.5000528 2025-10-13,07:37:19.000,286,11006683,12365,0,1760341038,12893.216787209989,24.955964070002665,53236.51402704001 2025-10-13,07:37:20.000,286,11006681,12165,0,1760341039,12892.987752669993,25.25907666000421,53236.521014160004 2025-10-13,07:37:21.000,286,11006698,12125,0,1760341040,12892.792399680002,25.294322310001007,53236.5000528 2025-10-13,07:37:22.000,286,11006731,12085,0,1760341041,12892.738509199997,25.132192320001195,53236.64678232 2025-10-13,07:37:23.000,286,11006684,11885,0,1760341042,12892.745245509992,24.681047999998555,53236.73761488 2025-10-13,07:37:24.000,286,11006660,11845,0,1760341043,12892.974280050003,24.201707159998477,53236.86338304 2025-10-13,07:37:25.000,286,11006708,12245,0,1760341044,12893.58054794999,23.933840220001002,53237.00312544 2025-10-13,07:37:26.000,286,11006700,12485,0,1760341045,12894.301333119998,23.8351524000027,53237.06600952001 2025-10-13,07:37:27.000,286,11006699,11965,0,1760341046,12894.78634744,23.870398049999494,53237.29658448 2025-10-13,07:37:28.000,286,11006704,12125,0,1760341047,12894.921073639991,24.16646151000168,53237.429339760005 2025-10-13,07:37:29.000,286,11006691,12245,0,1760341048,12894.71898433999,24.617605830004322,53237.56908216001 2025-10-13,07:37:30.000,286,11006683,12165,0,1760341049,12894.442795629999,25.05465189000097,53237.6529276 2025-10-13,07:37:31.000,286,11006715,12205,0,1760341050,12894.409114079994,25.322518829998444,53237.7227988 2025-10-13,07:37:32.000,286,11006700,12285,0,1760341051,12894.442795629999,25.315469699999085,53237.862541200004 2025-10-13,07:37:33.000,286,11006672,12205,0,1760341052,12894.449531939994,24.948914940003306,53237.98830936 2025-10-13,07:37:34.000,286,11006659,12245,0,1760341053,12894.503422419999,24.504819750000024,53238.12805176 2025-10-13,07:37:35.000,286,11006702,12125,0,1760341054,12894.55731289999,24.138264990004245,53238.22587144 2025-10-13,07:37:36.000,286,11006696,12325,0,1760341055,12894.66509386,23.912692830002925,53238.34465248 2025-10-13,07:37:37.000,286,11006723,12325,0,1760341056,12894.88065577999,23.884496309998212,53238.491382 2025-10-13,07:37:38.000,286,11006720,11885,0,1760341057,12895.150108180002,23.933840220001002,53238.61016304 2025-10-13,07:37:39.000,286,11006719,12125,0,1760341058,12895.540814159998,24.081871950002096,53238.75689256 2025-10-13,07:37:40.000,286,11006695,12365,0,1760341059,12896.09992788999,24.335640630000853,53238.85471224 2025-10-13,07:37:41.000,286,11006700,12325,0,1760341060,12896.665777929993,24.63170409000304,53238.95951904001 2025-10-13,07:37:42.000,286,11006725,12165,0,1760341061,12896.948702949994,25.04055363000225,53239.190094 2025-10-13,07:37:43.000,286,11006690,12125,0,1760341062,12896.97564818999,25.548090989999764,53239.273939440005 2025-10-13,07:37:44.000,286,11006716,12125,0,1760341063,12896.746613649993,26.365790069998184,53239.36477200001 2025-10-13,07:37:45.000,286,11006704,12165,0,1760341064,12896.403061839992,27.387913919999846,53239.54643712 2025-10-13,07:37:46.000,286,11006715,12205,0,1760341065,12896.133609439996,28.18446561000019,53239.58137272001 2025-10-13,07:37:47.000,286,11006732,12405,0,1760341066,12895.93825644999,28.3465956,53239.679192400006 2025-10-13,07:37:48.000,286,11006690,12405,0,1760341067,12895.554286779989,28.036433879999095,53239.7839992 2025-10-13,07:37:49.000,286,11006709,12125,0,1760341068,12895.082745079992,27.31742261999898,53239.86784464001 2025-10-13,07:37:50.000,286,11006720,12645,0,1760341069,12894.530367659994,26.654804400001012,53239.8538704 2025-10-13,07:37:51.000,286,11006748,12325,0,1760341070,12894.173343230003,26.21070920999773,53239.895793120006 2025-10-13,07:37:52.000,286,11006695,12205,0,1760341071,12893.957781309997,26.154316170002858,53239.90278024 2025-10-13,07:37:53.000,286,11006699,12245,0,1760341072,12893.843264039991,26.570214840001427,53239.88880600001 2025-10-13,07:37:54.000,286,11006748,12125,0,1760341073,12893.654647359996,27.169390889997885,53239.7839992 2025-10-13,07:37:55.000,286,11006694,12125,0,1760341074,12893.56707533,27.72627215999819,53239.74207648 2025-10-13,07:37:56.000,286,11006704,12325,0,1760341075,12893.62770212,28.149219960003393,53239.68617952 2025-10-13,07:37:57.000,286,11006712,11965,0,1760341076,12893.762428319991,28.551020370003243,53239.62329544 2025-10-13,07:37:58.000,286,11006711,12365,0,1760341077,12893.937572379997,28.727248620001774,53239.4695788 2025-10-13,07:37:59.000,286,11006767,12645,0,1760341078,12893.971253930002,28.79773992000264,53239.511501520006 2025-10-13,07:38:00.000,286,11006727,12125,0,1760341079,12893.903890829992,28.656757320000906,53239.41368184001 2025-10-13,07:38:01.000,286,11006735,12125,0,1760341080,12893.897154519997,28.29020255999785,53239.36477200001 2025-10-13,07:38:02.000,286,11006748,12485,0,1760341081,12894.011671790002,28.022335620000376,53239.30188792 2025-10-13,07:38:03.000,286,11006748,12165,0,1760341082,12894.274387879988,27.846107370001846,53239.21105536 2025-10-13,07:38:04.000,286,11006719,12205,0,1760341083,12894.72572065,27.606436950001807,53239.21804248001 2025-10-13,07:38:05.000,286,11006701,12445,0,1760341084,12895.170317110002,27.18348915000388,53239.28791368 2025-10-13,07:38:06.000,286,11006721,12205,0,1760341085,12895.554286779989,26.704148310003802,53239.322849280004 2025-10-13,07:38:07.000,286,11006710,12285,0,1760341086,12895.870893349995,26.48562528000184,53239.36477200001 2025-10-13,07:38:08.000,286,11006730,12125,0,1760341087,12896.052773719995,26.746443089999957,53239.41368184001 2025-10-13,07:38:09.000,286,11006751,12245,0,1760341088,12896.07971895999,27.41611044000456,53239.48355304001 2025-10-13,07:38:10.000,286,11006732,12245,0,1760341089,12895.9045749,28.269055169999774,53239.52547576 2025-10-13,07:38:11.000,286,11006747,12285,0,1760341090,12895.399351649998,29.199540330002492,53239.65124392001 2025-10-13,07:38:12.000,286,11006694,12325,0,1760341091,12894.60446707,30.179369400000724,53239.58835984 2025-10-13,07:38:13.000,286,11006735,12125,0,1760341092,12894.085771199992,31.039363260002574,53239.59534696 2025-10-13,07:38:14.000,286,11006696,12285,0,1760341093,12893.62096580999,31.687883220001822,53239.58835984 2025-10-13,07:38:15.000,286,11006739,12045,0,1760341094,12893.095533629988,32.21656797000469,53239.53246288001 2025-10-13,07:38:16.000,286,11006715,12325,0,1760341095,12892.10529606,32.56197534000239,53239.56739848 2025-10-13,07:38:17.000,286,11006699,12125,0,1760341096,12890.85907870999,33.04131618000247,53239.490540160004 2025-10-13,07:38:18.000,286,11006724,12285,0,1760341097,12890.064194129991,32.92148096999881,53239.40669472 2025-10-13,07:38:19.000,286,11006725,12125,0,1760341098,12889.70043338999,32.428041870000015,53239.3298364 2025-10-13,07:38:20.000,286,11006734,12205,0,1760341099,12889.915995309995,31.772472780001408,53239.343810640006 2025-10-13,07:38:21.000,286,11006785,12205,0,1760341100,12890.266283429992,31.166247599998314,53239.35778488 2025-10-13,07:38:22.000,286,11006727,12325,0,1760341101,12890.549208449993,30.644611980002082,53239.37874624 2025-10-13,07:38:23.000,286,11006716,11765,0,1760341102,12890.90623288,30.094779840001138,53239.50451440001 2025-10-13,07:38:24.000,286,11006749,12285,0,1760341103,12891.505764469992,29.551996829999553,53239.560411360006 2025-10-13,07:38:25.000,286,11006769,12085,0,1760341104,12892.34780322,29.3969159699991,53239.658231040004 2025-10-13,07:38:26.000,286,11006746,12285,0,1760341105,12893.135951489989,29.819863770004304,53239.72111512001 2025-10-13,07:38:27.000,286,11006720,12165,0,1760341106,12893.66138366999,30.278057219999027,53239.79797344001 2025-10-13,07:38:28.000,286,11006756,12045,0,1760341107,12894.045353339992,30.630513720003364,53239.86085752 2025-10-13,07:38:29.000,286,11006731,12125,0,1760341108,12894.382168839998,30.820840230000613,53239.9237416 2025-10-13,07:38:30.000,286,11006756,12285,0,1760341109,12894.590994449994,30.813791100001254,53239.93771584001 2025-10-13,07:38:31.000,286,11006734,12245,0,1760341110,12894.60446707,30.567071550001856,53239.97265144 2025-10-13,07:38:32.000,286,11006732,12285,0,1760341111,12894.254178949988,30.3133028700031,53239.944702960005 2025-10-13,07:38:33.000,286,11006763,12085,0,1760341112,12893.634438429995,29.90445333000389,53239.93072872 2025-10-13,07:38:34.000,286,11006756,12245,0,1760341113,12892.772190750002,29.594291610002983,53239.88181888 2025-10-13,07:38:35.000,286,11006753,12285,0,1760341114,12892.064878199999,29.347572060003586,53239.7839992 2025-10-13,07:38:36.000,286,11006773,12165,0,1760341115,12891.815634729988,28.99511555999925,53239.728102240006 2025-10-13,07:38:37.000,286,11006723,12245,0,1760341116,12891.579863879997,28.663806450000266,53239.58137272001 2025-10-13,07:38:38.000,286,11006779,12125,0,1760341117,12891.276729929996,28.191514739999548,53239.46259168001 2025-10-13,07:38:39.000,286,11006758,12165,0,1760341118,12890.81866084999,27.7544686800029,53239.28092656 2025-10-13,07:38:40.000,286,11006739,12245,0,1760341119,12890.374064390002,27.30332436000026,53239.09926144001 2025-10-13,07:38:41.000,286,11006710,12245,0,1760341120,12890.02377626999,27.014310030004708,53238.889647840006 2025-10-13,07:38:42.000,286,11006713,12205,0,1760341121,12889.78800542,27.056604810000863,53238.62413728001 2025-10-13,07:38:43.000,286,11006766,12205,0,1760341122,12889.713906009994,27.324471749998338,53238.42849792001 2025-10-13,07:38:44.000,286,11006736,12405,0,1760341123,12889.653279219994,27.81791085000441,53238.15600024 2025-10-13,07:38:45.000,286,11006733,12005,0,1760341124,12889.464662539998,28.38889038000343,53237.932412400005 2025-10-13,07:38:46.000,286,11006761,12405,0,1760341125,12889.154792280002,28.92462425999838,53237.7227988 2025-10-13,07:38:47.000,286,11006727,12245,0,1760341126,12888.72366843999,29.488554659998044,53237.43632688 2025-10-13,07:38:48.000,286,11006723,12005,0,1760341127,12888.42053448999,29.692979430001287,53237.21972616 2025-10-13,07:38:49.000,286,11006740,12445,0,1760341128,12888.002883269997,29.62953725999978,53236.975176960004 2025-10-13,07:38:50.000,286,11006727,12205,0,1760341129,12887.335988579995,29.580193350004265,53236.78652472 2025-10-13,07:38:51.000,286,11006713,12085,0,1760341130,12886.38616886999,29.418063360004453,53236.55594976 2025-10-13,07:38:52.000,286,11006706,12125,0,1760341131,12885.301622959996,29.15724554999906,53236.29742632001 2025-10-13,07:38:53.000,286,11006718,12245,0,1760341132,12884.318121700002,28.81888731000072,53236.01095440001 2025-10-13,07:38:54.000,286,11006765,12565,0,1760341133,12883.779216899995,28.551020370003243,53235.73845672 2025-10-13,07:38:55.000,286,11006763,12125,0,1760341134,12883.72532641999,28.40298864000215,53235.535830240005 2025-10-13,07:38:56.000,286,11006695,12085,0,1760341135,12884.048669299991,28.325448210001923,53235.23538408 2025-10-13,07:38:57.000,286,11006713,12125,0,1760341136,12884.601046719989,28.536922110004525,53235.095641679996 2025-10-13,07:38:58.000,286,11006720,12205,0,1760341137,12885.14668782999,29.079705119998835,53234.85109248 2025-10-13,07:38:59.000,286,11006758,12365,0,1760341138,12885.530657499992,29.826912900003663,53234.67641448 2025-10-13,07:39:00.000,286,11006745,12245,0,1760341139,12885.611493219993,30.341499390000536,53234.44583952 2025-10-13,07:39:01.000,286,11006749,12325,0,1760341140,12885.449821779992,30.13707462000457,53234.243213040005 2025-10-13,07:39:02.000,286,11006728,12485,0,1760341141,12885.23425986,29.601340740002342,53234.11045776 2025-10-13,07:39:03.000,286,11006759,12325,0,1760341142,12885.09279735,29.129049030001624,53233.956741120004 2025-10-13,07:39:04.000,286,11006699,12285,0,1760341143,12885.119742589995,28.952820780003094,53233.858921440005 2025-10-13,07:39:05.000,286,11006687,11885,0,1760341144,12885.240996169996,29.079705119998835,53233.71917904 2025-10-13,07:39:06.000,286,11006682,12325,0,1760341145,12885.503712259997,29.121999900002265,53233.61437224001 2025-10-13,07:39:07.000,286,11006782,12285,0,1760341146,12885.96178133999,28.93167338999774,53233.600398 2025-10-13,07:39:08.000,286,11006722,12445,0,1760341147,12886.446795659991,28.62856080000347,53233.523539680005 2025-10-13,07:39:09.000,286,11006708,12165,0,1760341148,12886.797083780002,28.536922110004525,53233.53751392 2025-10-13,07:39:10.000,286,11006707,12085,0,1760341149,12887.005909389998,28.727248620001774,53233.54450104001 2025-10-13,07:39:11.000,286,11006756,12165,0,1760341150,12887.086745109998,29.27003163000336,53233.453668480004 2025-10-13,07:39:12.000,286,11006729,11925,0,1760341151,12886.931809979993,29.90445333000389,53233.43270712 2025-10-13,07:39:13.000,286,11006712,12525,0,1760341152,12886.601730789997,30.44018720999884,53233.43270712 2025-10-13,07:39:14.000,286,11006689,12205,0,1760341153,12886.20428849999,30.83493848999933,53233.355848800005 2025-10-13,07:39:15.000,286,11006735,12245,0,1760341154,12885.746219419998,30.968871960001707,53233.32790032001 2025-10-13,07:39:16.000,286,11006747,12165,0,1760341155,12885.227523549991,30.729201540001668,53233.27200336 2025-10-13,07:39:17.000,286,11006732,12245,0,1760341156,12884.641464579989,30.531825899997784,53233.31392608 2025-10-13,07:39:18.000,286,11006715,12125,0,1760341157,12884.001515129996,30.4472363399982,53233.285977600004 2025-10-13,07:39:19.000,286,11006690,12405,0,1760341158,12883.496291879994,30.390843300003326,53233.24405488 2025-10-13,07:39:20.000,286,11006705,12245,0,1760341159,12883.422192469989,30.285106349998387,53233.13226096001 2025-10-13,07:39:21.000,286,11006734,12165,0,1760341160,12883.509764499999,30.179369400000724,53233.17418368 2025-10-13,07:39:22.000,286,11006774,12765,0,1760341161,12883.738799039995,29.996092020002834,53233.139248080006 2025-10-13,07:39:23.000,286,11006738,12205,0,1760341162,12884.176659190001,29.707077690000006,53233.13226096001 2025-10-13,07:39:24.000,286,11006703,12405,0,1760341163,12884.601046719989,29.714126819999365,53233.09732536 2025-10-13,07:39:25.000,286,11006715,12445,0,1760341164,12884.88397173999,30.13707462000457,53233.13226096001 2025-10-13,07:39:26.000,286,11006680,11965,0,1760341165,12884.93112591,30.70100502000423,53233.083351119996 2025-10-13,07:39:27.000,286,11006780,12325,0,1760341166,12885.038906869995,31.264935420003894,53233.076364 2025-10-13,07:39:28.000,286,11006721,12325,0,1760341167,12885.10626996999,31.913455380003143,53233.076364 2025-10-13,07:39:29.000,286,11006719,12325,0,1760341168,12885.00522531999,32.34345231000043,53233.04841552 2025-10-13,07:39:30.000,286,11006714,12605,0,1760341169,12884.97154377,32.294108400004916,53233.01347992001 2025-10-13,07:39:31.000,286,11006722,12045,0,1760341170,12884.80313601999,31.89230798999779,53233.03444128 2025-10-13,07:39:32.000,286,11006717,12165,0,1760341171,12884.594310409993,31.145100210000237,53233.04841552 2025-10-13,07:39:33.000,286,11006772,12325,0,1760341172,12884.594310409993,30.278057219999027,53233.069376880005 2025-10-13,07:39:34.000,286,11006722,12165,0,1760341173,12884.749245539999,29.650684649997856,53233.18117080001 2025-10-13,07:39:35.000,286,11006728,12285,0,1760341174,12884.84355387999,29.488554659998044,53233.188157920005 2025-10-13,07:39:36.000,286,11006763,12125,0,1760341175,12884.97154377,29.756421600002795,53233.20213216 2025-10-13,07:39:37.000,286,11006752,12125,0,1760341176,12885.180369379996,30.362646779998613,53233.18117080001 2025-10-13,07:39:38.000,286,11006740,12045,0,1760341177,12885.267941409991,30.88428240000212,53233.19514504 2025-10-13,07:39:39.000,286,11006720,12325,0,1760341178,12885.099533659995,31.194444120003027,53233.16020944001 2025-10-13,07:39:40.000,286,11006762,12445,0,1760341179,12884.78292708999,31.2508371599979,53233.11129960001 2025-10-13,07:39:41.000,286,11006723,12405,0,1760341180,12884.567365169998,31.34952498000348,53233.1462352 2025-10-13,07:39:42.000,286,11006734,12125,0,1760341181,12884.587574099998,31.800669299998845,53233.118286720004 2025-10-13,07:39:43.000,286,11006741,12205,0,1760341182,12884.661673509989,32.46328752000409,53233.02745416 2025-10-13,07:39:44.000,286,11006712,12285,0,1760341183,12884.84355387999,33.076561829999264,53233.05540264 2025-10-13,07:39:45.000,286,11006742,12565,0,1760341184,12885.15342414,33.41492007000488,53233.069376880005 2025-10-13,07:39:46.000,286,11006698,12245,0,1760341185,12885.470030709992,33.527706150001904,53233.139248080006 2025-10-13,07:39:47.000,286,11006722,12365,0,1760341186,12885.806846209998,33.25983921000443,53233.16020944001 2025-10-13,07:39:48.000,286,11006727,12245,0,1760341187,12886.14366170999,32.7241053300022,53233.24405488 2025-10-13,07:39:49.000,286,11006729,12285,0,1760341188,12886.40637779999,32.18132232000062,53233.38379728 2025-10-13,07:39:50.000,286,11006723,12165,0,1760341189,12886.952018909993,31.631490179999673,53233.55847528 2025-10-13,07:39:51.000,286,11006702,12085,0,1760341190,12887.767112419991,31.370672370001557,53233.7052048 2025-10-13,07:39:52.000,286,11006712,12405,0,1760341191,12888.777558919995,31.631490179999673,53233.9148184 2025-10-13,07:39:53.000,286,11006736,12565,0,1760341192,12889.835159589995,32.435090999999375,53234.075522160005 2025-10-13,07:39:54.000,286,11006733,12205,0,1760341193,12890.623307859998,33.28098660000251,53234.313084240006 2025-10-13,07:39:55.000,286,11006714,12085,0,1760341194,12891.303675169991,33.654590489997645,53234.5436592 2025-10-13,07:39:56.000,286,11006705,12325,0,1760341195,12892.031196649994,33.37967442000081,53234.83013112 2025-10-13,07:39:57.000,286,11006739,12205,0,1760341196,12893.014697909988,32.85803880000458,53235.17250000001 2025-10-13,07:39:58.000,286,11006747,12245,0,1760341197,12894.072298580002,32.470336650003446,53235.50788176001 2025-10-13,07:39:59.000,286,11006694,12205,0,1760341198,12894.96822781,32.22361710000405,53235.80832792 2025-10-13,07:40:00.000,286,11006719,12445,0,1760341199,12895.702485599999,31.560998879998806,53236.17864528001 2025-10-13,07:40:01.000,286,11006718,12165,0,1760341200,12896.328962430001,30.48953112000163,53236.51402704001 2025-10-13,07:40:02.000,286,11006728,12325,0,1760341201,12896.760086269998,29.284129890002077,53236.89133152 2025-10-13,07:40:03.000,286,11006759,12485,0,1760341202,12896.95543925999,28.18446561000019,53237.24767464 2025-10-13,07:40:04.000,286,11006724,12485,0,1760341203,12896.888076159994,27.204636540001957,53237.57606928 2025-10-13,07:40:05.000,286,11006739,12125,0,1760341204,12896.820713059999,26.457428760004404,53237.883502560006 2025-10-13,07:40:06.000,286,11006742,12205,0,1760341205,12896.665777929993,25.86530184000003,53238.13503888 2025-10-13,07:40:07.000,286,11006704,12125,0,1760341206,12896.376116599997,25.533992730001046,53238.34465248 2025-10-13,07:40:08.000,286,11006767,11965,0,1760341207,12896.14708206,25.294322310001007,53238.52631760001 2025-10-13,07:40:09.000,286,11006728,12165,0,1760341208,12895.77658500999,25.202683620002063,53238.603175920005 2025-10-13,07:40:10.000,286,11006717,12165,0,1760341209,12895.446505819993,25.26612579000357,53238.63811152 2025-10-13,07:40:11.000,286,11006688,12245,0,1760341210,12895.264625449992,25.80185966999852,53238.64509864001 2025-10-13,07:40:12.000,286,11006735,12245,0,1760341211,12895.264625449992,26.563165710002067,53238.603175920005 2025-10-13,07:40:13.000,286,11006738,12405,0,1760341212,12895.338724859997,27.324471749998338,53238.6311244 2025-10-13,07:40:14.000,286,11006718,12445,0,1760341213,12895.662067739999,27.747419550003542,53238.554266080006 2025-10-13,07:40:15.000,286,11006754,12285,0,1760341214,12896.180763609991,28.092826920001244,53238.58221456 2025-10-13,07:40:16.000,286,11006693,12165,0,1760341215,12896.800504129998,28.12807256999804,53238.63811152 2025-10-13,07:40:17.000,286,11006762,12325,0,1760341216,12897.534761919997,28.043483009998454,53238.75689256 2025-10-13,07:40:18.000,286,11006745,12445,0,1760341217,12897.986094689993,28.043483009998454,53238.819776640004 2025-10-13,07:40:19.000,286,11006699,12165,0,1760341218,12898.046721479994,28.022335620000376,53238.92458344 2025-10-13,07:40:20.000,286,11006728,12205,0,1760341219,12898.141029819999,28.12807256999804,53239.008428880006 2025-10-13,07:40:21.000,286,11006702,12325,0,1760341220,12898.33638280999,28.494627330001094,53239.12720992001 2025-10-13,07:40:22.000,286,11006750,12245,0,1760341221,12898.370064359995,28.99511555999925,53239.14118416 2025-10-13,07:40:23.000,286,11006719,12365,0,1760341222,12898.39700959999,29.43216162000317,53239.190094 2025-10-13,07:40:24.000,286,11006715,12285,0,1760341223,12898.558681039991,29.707077690000006,53239.21105536 2025-10-13,07:40:25.000,286,11006708,12285,0,1760341224,12898.855078679997,29.594291610002983,53239.24599096001 2025-10-13,07:40:26.000,286,11006692,12205,0,1760341225,12899.212103109989,29.516751180002757,53239.28791368 2025-10-13,07:40:27.000,286,11006757,12325,0,1760341226,12899.50176444,29.55904595999891,53239.43464320001 2025-10-13,07:40:28.000,286,11006777,12285,0,1760341227,12899.51523705999,29.996092020002834,53239.45560456 2025-10-13,07:40:29.000,286,11006743,12165,0,1760341228,12899.326620379994,30.67280849999952,53239.41368184001 2025-10-13,07:40:30.000,286,11006763,12325,0,1760341229,12898.922441779992,31.328377589998126,53239.38573336001 2025-10-13,07:40:31.000,286,11006746,12285,0,1760341230,12898.31617387999,31.81476756000484,53239.392720480006 2025-10-13,07:40:32.000,286,11006761,12365,0,1760341231,12897.918731589998,32.470336650003446,53239.29490080001 2025-10-13,07:40:33.000,286,11006737,12445,0,1760341232,12897.817686939998,33.14000400000077,53239.23201672 2025-10-13,07:40:34.000,286,11006734,12325,0,1760341233,12897.918731589998,33.60524658000213,53239.21804248001 2025-10-13,07:40:35.000,286,11006765,12405,0,1760341234,12898.107348269994,33.485411369998474,53239.14118416 2025-10-13,07:40:36.000,286,11006733,12165,0,1760341235,12898.147766129994,32.92853009999817,53239.21105536 2025-10-13,07:40:37.000,286,11006761,12165,0,1760341236,12897.932204209988,32.2659118800002,53239.25297808 2025-10-13,07:40:38.000,286,11006755,12205,0,1760341237,12897.642542879992,31.7090306099999,53239.21804248001 2025-10-13,07:40:39.000,286,11006755,12485,0,1760341238,12897.757060149997,31.553949749999447,53239.23201672 2025-10-13,07:40:40.000,286,11006750,12205,0,1760341239,12898.127557199994,31.99804494000273,53239.23900384 2025-10-13,07:40:41.000,286,11006737,12285,0,1760341240,12898.652989379996,32.58312273000047,53239.24599096001 2025-10-13,07:40:42.000,286,11006746,12285,0,1760341241,12899.488291819995,32.92853009999817,53239.31586216001 2025-10-13,07:40:43.000,286,11006743,12285,0,1760341242,12900.471793079989,33.302133990000584,53239.40669472 2025-10-13,07:40:44.000,286,11006759,12405,0,1760341243,12901.152160389996,33.68983614000172,53239.54643712 2025-10-13,07:40:45.000,286,11006715,12445,0,1760341244,12901.414876479997,33.78147483000066,53239.67220528001 2025-10-13,07:40:46.000,286,11006701,12205,0,1760341245,12901.441821719993,33.4290183300036,53239.90278024 2025-10-13,07:40:47.000,286,11006763,12485,0,1760341246,12901.394667549997,32.717056200002844,53240.03553552001 2025-10-13,07:40:48.000,286,11006732,12205,0,1760341247,12901.401403859993,31.98394668000401,53240.25912336 2025-10-13,07:40:49.000,286,11006728,12285,0,1760341248,12901.522657439993,31.24378802999854,53240.44078848001 2025-10-13,07:40:50.000,286,11006766,12365,0,1760341249,12901.630438399989,30.757398059999105,53240.64341496 2025-10-13,07:40:51.000,286,11006731,12085,0,1760341250,12901.704537809994,30.47543286000291,53240.81110584 2025-10-13,07:40:52.000,286,11006754,12045,0,1760341251,12901.967253899995,30.30625374000374,53240.999758080005 2025-10-13,07:40:53.000,286,11006772,12245,0,1760341252,12902.499422389992,30.221664180004154,53241.18841032001 2025-10-13,07:40:54.000,286,11006738,12405,0,1760341253,12903.125899219995,30.44018720999884,53241.36308832 2025-10-13,07:40:55.000,286,11006756,12285,0,1760341254,12903.752376049997,30.912478919999558,53241.60763752 2025-10-13,07:40:56.000,286,11006741,12605,0,1760341255,12904.264335609994,31.328377589998126,53241.86616096 2025-10-13,07:40:57.000,286,11006733,11845,0,1760341256,12904.675250519991,31.51870410000265,53242.124684400005 2025-10-13,07:40:58.000,286,11006776,12045,0,1760341257,12904.884076130002,31.666735830003745,53242.43211768001 2025-10-13,07:40:59.000,286,11006762,12205,0,1760341258,12905.099638049993,31.680834090002463,53242.62076992001 2025-10-13,07:41:00.000,286,11006768,12125,0,1760341259,12905.254573179998,31.33542672000476,53242.85833200001 2025-10-13,07:41:01.000,286,11006683,12165,0,1760341260,12905.274782109998,31.06051065000065,53243.12384256001 2025-10-13,07:41:02.000,286,11006768,12285,0,1760341261,12905.241100559993,30.743299800000386,53243.37537888 2025-10-13,07:41:03.000,286,11006750,12005,0,1760341262,12905.402771999994,30.214615050004795,53243.5221084 2025-10-13,07:41:04.000,286,11006734,12125,0,1760341263,12905.79347797999,29.742323340004077,53243.84351592001 2025-10-13,07:41:05.000,286,11006764,12325,0,1760341264,12906.399745879993,29.523800310002116,53243.99024544001 2025-10-13,07:41:06.000,286,11006738,12285,0,1760341265,12906.89149650999,29.84806029000174,53244.2208204 2025-10-13,07:41:07.000,286,11006733,12085,0,1760341266,12907.342829280002,30.341499390000536,53244.423446880006 2025-10-13,07:41:08.000,286,11006736,12125,0,1760341267,12907.693117399998,31.13100195000152,53244.72389304 2025-10-13,07:41:09.000,286,11006734,12325,0,1760341268,12907.92888824999,31.94870102999994,53244.91953240001 2025-10-13,07:41:10.000,286,11006750,12325,0,1760341269,12908.27917637,32.244764490002126,53245.1990172 2025-10-13,07:41:11.000,286,11006743,12085,0,1760341270,12908.696827589993,31.857062340000994,53245.41561792 2025-10-13,07:41:12.000,286,11006748,12325,0,1760341271,12909.19531453,31.434114540003065,53245.66016712 2025-10-13,07:41:13.000,286,11006741,12005,0,1760341272,12909.882418150002,31.187394990003668,53246.02349736001 2025-10-13,07:41:14.000,286,11006756,12205,0,1760341273,12910.441531879995,30.94772457000363,53246.24009808001 2025-10-13,07:41:15.000,286,11006788,12245,0,1760341274,12910.838974170001,30.778545450004458,53246.533557120005 2025-10-13,07:41:16.000,286,11006756,12205,0,1760341275,12911.061272400002,30.60936632999801,53246.7361836 2025-10-13,07:41:17.000,286,11006746,12045,0,1760341276,12911.121899190002,30.468383730003552,53246.966758560004 2025-10-13,07:41:18.000,286,11006728,12045,0,1760341277,12911.121899190002,30.510678509999707,53247.14842368001 2025-10-13,07:41:19.000,286,11006725,11965,0,1760341278,12911.431769449999,30.778545450004458,53247.302140320004 2025-10-13,07:41:20.000,286,11006722,12125,0,1760341279,12911.97741056,31.145100210000237,53247.5047668 2025-10-13,07:41:21.000,286,11006769,12205,0,1760341280,12912.219917720002,31.391819759999635,53247.7143804 2025-10-13,07:41:22.000,286,11006753,12285,0,1760341281,12912.206445099997,31.673784960003104,53247.81918720001 2025-10-13,07:41:23.000,286,11006723,12165,0,1760341282,12911.84942066999,32.033290589999524,53247.9589296 2025-10-13,07:41:24.000,286,11006725,12205,0,1760341283,12911.539550409994,32.32230492000235,53248.07771064 2025-10-13,07:41:25.000,286,11006734,12285,0,1760341284,12911.61364982,32.58312273000047,53248.140594720004 2025-10-13,07:41:26.000,286,11006755,12485,0,1760341285,12912.017828420001,32.886235320002015,53248.18251744001 2025-10-13,07:41:27.000,286,11006732,12045,0,1760341286,12912.361380230002,33.062463570000546,53248.329246960006 2025-10-13,07:41:28.000,286,11006724,12045,0,1760341287,12912.731877279999,33.04836531000183,53248.38514392 2025-10-13,07:41:29.000,286,11006702,12165,0,1760341288,12912.880076099995,33.111807480003336,53248.448028000006 2025-10-13,07:41:30.000,286,11006786,12125,0,1760341289,12912.698195729994,33.33033050999802,53248.57379616 2025-10-13,07:41:31.000,286,11006706,12405,0,1760341290,12912.469161189998,33.703934400000435,53248.643667360004 2025-10-13,07:41:32.000,286,11006753,12205,0,1760341291,12912.145818309997,34.105734810000286,53248.76943552 2025-10-13,07:41:33.000,286,11006743,12125,0,1760341292,12911.950465319991,34.281963059998816,53248.797384 2025-10-13,07:41:34.000,286,11006678,12165,0,1760341293,12911.9369927,34.31720871000289,53248.95808776 2025-10-13,07:41:35.000,286,11006742,12485,0,1760341294,12911.990883179991,34.31015958000353,53249.06289456 2025-10-13,07:41:36.000,286,11006730,12165,0,1760341295,12912.139082000002,34.556879130002926,53249.13975288001 2025-10-13,07:41:37.000,286,11006738,12365,0,1760341296,12912.509579049998,35.036219970003,53249.167701360006 2025-10-13,07:41:38.000,286,11006733,12085,0,1760341297,12912.812713,35.52260994000244,53249.20962408001 2025-10-13,07:41:39.000,286,11006708,12205,0,1760341298,12912.91375765,35.74818210000376,53249.22359832 2025-10-13,07:41:40.000,286,11006756,12325,0,1760341299,12912.91375765,35.80457513999863,53249.24455968 2025-10-13,07:41:41.000,286,11006770,12085,0,1760341300,12912.68472310999,35.607199500002025,53249.24455968 2025-10-13,07:41:42.000,286,11006733,12285,0,1760341301,12912.624096319989,35.1842517000041,53249.2515468 2025-10-13,07:41:43.000,286,11006734,12245,0,1760341302,12912.84639454999,34.88113911000255,53249.30744376001 2025-10-13,07:41:44.000,286,11006714,12325,0,1760341303,12913.290991009992,34.86704085000383,53249.335392240006 2025-10-13,07:41:45.000,286,11006750,12045,0,1760341304,12913.668224369998,34.94458128000406,53249.40526344001 2025-10-13,07:41:46.000,286,11006751,12125,0,1760341305,12913.957885699994,35.12785866000195,53249.46814752 2025-10-13,07:41:47.000,286,11006724,11885,0,1760341306,12914.240810719995,35.663592540004174,53249.44019904 2025-10-13,07:41:48.000,286,11006697,12165,0,1760341307,12914.456372640001,36.61522508999769,53249.46814752 2025-10-13,07:41:49.000,286,11006704,12205,0,1760341308,12914.39574585,37.79947892999917,53249.51705736 2025-10-13,07:41:50.000,286,11006740,12285,0,1760341309,12913.92420414999,38.57488323000143,53249.51705736 2025-10-13,07:41:51.000,286,11006750,12045,0,1760341310,12913.203418979996,38.680620179999096,53249.57295432001 2025-10-13,07:41:52.000,286,11006652,12045,0,1760341311,12912.556733219993,38.49029367000185,53249.6358384 2025-10-13,07:41:53.000,286,11006722,11965,0,1760341312,12912.105400449997,38.553735840003355,53249.64282552001 2025-10-13,07:41:54.000,286,11006682,11965,0,1760341313,12911.46545099999,38.906192340000416,53249.69872248 2025-10-13,07:41:55.000,286,11006725,12245,0,1760341314,12910.54931283999,39.25159970999812,53249.65679976 2025-10-13,07:41:56.000,286,11006736,12325,0,1760341315,12909.592756819991,39.47012274000008,53249.621864160006 2025-10-13,07:41:57.000,286,11006745,12125,0,1760341316,12908.865235339988,39.47012274000008,53249.64282552001 2025-10-13,07:41:58.000,286,11006706,12445,0,1760341317,12908.494738289992,39.22340319000068,53249.51007024 2025-10-13,07:41:59.000,286,11006736,12165,0,1760341318,12908.2993853,38.80750452000211,53249.47513464001 2025-10-13,07:42:00.000,286,11006731,12165,0,1760341319,12908.353275779991,38.278819769999245,53249.53801872 2025-10-13,07:42:01.000,286,11006736,11965,0,1760341320,12908.595782939992,37.82062632000452,53249.57295432001 2025-10-13,07:42:02.000,286,11006707,12165,0,1760341321,12908.851762719998,37.61620155000128,53249.65679976 2025-10-13,07:42:03.000,286,11006694,12005,0,1760341322,12909.013434159999,37.475218949999544,53249.80352928 2025-10-13,07:42:04.000,286,11006728,12165,0,1760341323,12908.999961539994,37.503415470004256,53249.887374720005 2025-10-13,07:42:05.000,286,11006742,12005,0,1760341324,12908.743981760002,37.454071560001466,53249.96423304 2025-10-13,07:42:06.000,286,11006690,12125,0,1760341325,12908.312857919991,36.94653420000395,53250.06205272 2025-10-13,07:42:07.000,286,11006734,12165,0,1760341326,12907.96930610999,36.30506337000406,53250.07602696001 2025-10-13,07:42:08.000,286,11006758,12365,0,1760341327,12907.753744189999,36.07949121000274,53250.07602696001 2025-10-13,07:42:09.000,286,11006768,12325,0,1760341328,12907.699853709993,36.199326419999124,53250.13891104 2025-10-13,07:42:10.000,286,11006768,12085,0,1760341329,12907.659435849993,36.35440727999958,53250.09698832001 2025-10-13,07:42:11.000,286,11006725,12285,0,1760341330,12907.470819169997,36.21342467999784,53250.124936800006 2025-10-13,07:42:12.000,286,11006753,12245,0,1760341331,12907.194630459991,35.67769080000289,53250.18782088 2025-10-13,07:42:13.000,286,11006772,12165,0,1760341332,12906.925178059995,35.198349960002815,53250.19480800001 2025-10-13,07:42:14.000,286,11006716,12005,0,1760341333,12906.635516729999,34.95867954000278,53250.23673072 2025-10-13,07:42:15.000,286,11006708,12165,0,1760341334,12906.87802389,34.7260582500021,53250.320576160004 2025-10-13,07:42:16.000,286,11006718,12165,0,1760341335,12907.538182269993,34.380650880004396,53250.39743448 2025-10-13,07:42:17.000,286,11006743,12125,0,1760341336,12908.184868029995,34.35245435999968,53250.42538296 2025-10-13,07:42:18.000,286,11006791,12365,0,1760341337,12908.615991869992,34.81769694000104,53250.48127992001 2025-10-13,07:42:19.000,286,11006727,12245,0,1760341338,12908.717036519993,35.6283468900001,53250.44634432 2025-10-13,07:42:20.000,286,11006795,12285,0,1760341339,12908.33980316,36.460144230004516,53250.48127992001 2025-10-13,07:42:21.000,286,11006715,12125,0,1760341340,12907.598809059993,37.01702550000482,53250.44634432 2025-10-13,07:42:22.000,286,11006734,12365,0,1760341341,12906.904969129995,37.08751679999841,53250.48127992001 2025-10-13,07:42:23.000,286,11006750,12245,0,1760341342,12906.291964919998,36.77735508000478,53250.46730568 2025-10-13,07:42:24.000,286,11006766,12085,0,1760341343,12905.988830969996,36.32621076000214,53250.439357200004 2025-10-13,07:42:25.000,286,11006730,12285,0,1760341344,12905.65875178,36.008999910001876,53250.439357200004 2025-10-13,07:42:26.000,286,11006721,12365,0,1760341345,12905.160264839993,35.86096818000078,53250.37647312 2025-10-13,07:42:27.000,286,11006727,12285,0,1760341346,12904.756086239991,35.70588732000033,53250.271666320004 2025-10-13,07:42:28.000,286,11006770,12205,0,1760341347,12904.49337014999,35.839820790002705,53250.20179512 2025-10-13,07:42:29.000,286,11006709,12285,0,1760341348,12904.25086298999,36.41080032000173,53250.055065600005 2025-10-13,07:42:30.000,286,11006774,12165,0,1760341349,12904.068982619989,36.819649860000936,53249.99218152 2025-10-13,07:42:31.000,286,11006722,12325,0,1760341350,12904.028564759989,36.5799794400009,53249.88038760001 2025-10-13,07:42:32.000,286,11006729,12005,0,1760341351,12904.19023619999,35.98080339000444,53249.817503520004 2025-10-13,07:42:33.000,286,11006748,12285,0,1760341352,12904.547260629995,35.24064473999897,53249.845452 2025-10-13,07:42:34.000,286,11006769,12165,0,1760341353,12904.863867200002,34.46524044000398,53249.89436184 2025-10-13,07:42:35.000,286,11006750,12085,0,1760341354,12904.924493990002,33.81672048000473,53249.85942624001 2025-10-13,07:42:36.000,286,11006743,12325,0,1760341355,12904.931230299997,33.36557616000209,53249.92231032 2025-10-13,07:42:37.000,286,11006773,12165,0,1760341356,12904.985120780002,33.27393747000315,53249.83147776001 2025-10-13,07:42:38.000,286,11006742,12205,0,1760341357,12904.836921959992,33.66868875000364,53249.7755808 2025-10-13,07:42:39.000,286,11006741,12325,0,1760341358,12904.54052432,34.7260582500021,53249.65679976 2025-10-13,07:42:40.000,286,11006756,12205,0,1760341359,12904.21044512999,35.92441035000229,53249.41225056 2025-10-13,07:42:41.000,286,11006773,12125,0,1760341360,12903.900574869993,36.45309509999788,53249.20263696 2025-10-13,07:42:42.000,286,11006726,12085,0,1760341361,12903.658067709992,36.62932335000369,53249.048920320005 2025-10-13,07:42:43.000,286,11006755,11845,0,1760341362,12903.39535161999,36.608175959998334,53249.01398472 2025-10-13,07:42:44.000,286,11006763,12125,0,1760341363,12903.37514268999,36.248670330001914,53248.88821656 2025-10-13,07:42:45.000,286,11006741,12525,0,1760341364,12903.408824239996,35.67769080000289,53248.832319600006 2025-10-13,07:42:46.000,286,11006754,12125,0,1760341365,12903.31451589999,35.17720257000474,53248.797384 2025-10-13,07:42:47.000,286,11006743,12325,0,1760341366,12903.226943869995,34.83884432999912,53248.87424232001 2025-10-13,07:42:48.000,286,11006774,11965,0,1760341367,12903.37514268999,34.289012189998175,53248.94411352001 2025-10-13,07:42:49.000,286,11006756,12445,0,1760341368,12903.42229686,33.746229180003866,53249.05590744 2025-10-13,07:42:50.000,286,11006753,12365,0,1760341369,12903.19999863,33.60524658000213,53249.18866272001 2025-10-13,07:42:51.000,286,11006727,12125,0,1760341370,12903.018118259999,33.55590266999934,53249.35635360001 2025-10-13,07:42:52.000,286,11006740,12165,0,1760341371,12902.957491469999,33.696885270001076,53249.41923768 2025-10-13,07:42:53.000,286,11006775,12205,0,1760341372,12903.05179980999,33.61934484000085,53249.5659672 2025-10-13,07:42:54.000,286,11006735,12205,0,1760341373,12903.503132580001,33.15410225999949,53249.76160656001 2025-10-13,07:42:55.000,286,11006783,12205,0,1760341374,12904.217181439999,32.39984535000258,53249.97820728001 2025-10-13,07:42:56.000,286,11006816,12285,0,1760341375,12905.072692809998,31.49050757999794,53250.20179512 2025-10-13,07:42:57.000,286,11006745,11925,0,1760341376,12905.948413109996,30.66575937000016,53250.43237008001 2025-10-13,07:42:58.000,286,11006729,12085,0,1760341377,12907.093585809991,30.151172880003287,53250.655957920004 2025-10-13,07:42:59.000,286,11006759,12245,0,1760341378,12908.17139540999,30.059534190004342,53250.893520000005 2025-10-13,07:43:00.000,286,11006757,12485,0,1760341379,12908.979752609994,30.278057219999027,53251.10313360001 2025-10-13,07:43:01.000,286,11006720,12085,0,1760341380,12909.572547889991,30.4472363399982,53251.37563128 2025-10-13,07:43:02.000,286,11006777,12125,0,1760341381,12909.808318739997,30.27100808999967,53251.57825776 2025-10-13,07:43:03.000,286,11006773,12045,0,1760341382,12909.740955640002,29.756421600002795,53251.87171680001 2025-10-13,07:43:04.000,286,11006803,12245,0,1760341383,12909.680328850001,29.199540330002492,53252.08831752001 2025-10-13,07:43:05.000,286,11006747,12005,0,1760341384,12909.505184789996,28.959869910002453,53252.24902128 2025-10-13,07:43:06.000,286,11006752,12205,0,1760341385,12908.932598439998,29.086754249998194,53252.41671216 2025-10-13,07:43:07.000,286,11006752,12245,0,1760341386,12908.272440059991,29.714126819999365,53252.47959624 2025-10-13,07:43:08.000,286,11006768,12325,0,1760341387,12907.814370979999,30.693955890004872,53252.57741592 2025-10-13,07:43:09.000,286,11006704,12125,0,1760341388,12906.93865068,31.504605840003933,53252.64030000001 2025-10-13,07:43:10.000,286,11006737,12205,0,1760341389,12906.089875619997,31.906406250003783,53252.64728712 2025-10-13,07:43:11.000,286,11006741,12245,0,1760341390,12905.47013509999,31.89230798999779,53252.66126136001 2025-10-13,07:43:12.000,286,11006694,12205,0,1760341391,12905.012066019997,31.730177999997977,53252.69619696 2025-10-13,07:43:13.000,286,11006743,12325,0,1760341392,12904.668514209996,31.462311060000502,53252.70318408 2025-10-13,07:43:14.000,286,11006763,12325,0,1760341393,12904.466424909995,31.427065410003706,53252.66126136001 2025-10-13,07:43:15.000,286,11006720,12285,0,1760341394,12904.35190763999,31.680834090002463,53252.66126136001 2025-10-13,07:43:16.000,286,11006754,11965,0,1760341395,12904.015092139998,32.04033971999888,53252.47959624 2025-10-13,07:43:17.000,286,11006770,11925,0,1760341396,12903.759112359992,32.04033971999888,53252.45863488 2025-10-13,07:43:18.000,286,11006724,12245,0,1760341397,12903.664804020002,31.610342790001596,53252.37478944001 2025-10-13,07:43:19.000,286,11006753,12165,0,1760341398,12903.779321289992,31.088707169998088,53252.290944 2025-10-13,07:43:20.000,286,11006757,12045,0,1760341399,12903.873629629998,30.71510328000295,53252.27696976001 2025-10-13,07:43:21.000,286,11006746,12285,0,1760341400,12903.893838559998,30.729201540001668,53252.17216296 2025-10-13,07:43:22.000,286,11006731,12165,0,1760341401,12904.048773689989,31.06755978000001,53252.05338192 2025-10-13,07:43:23.000,286,11006714,12045,0,1760341402,12904.29801716,31.58214627000416,53251.92761376 2025-10-13,07:43:24.000,286,11006723,12285,0,1760341403,12904.47989753,31.807718429998204,53251.78787136 2025-10-13,07:43:25.000,286,11006725,12205,0,1760341404,12904.60115111,31.69493235000118,53251.66909032 2025-10-13,07:43:26.000,286,11006697,12285,0,1760341405,12904.756086239991,31.384770630000276,53251.58524488001 2025-10-13,07:43:27.000,286,11006704,12205,0,1760341406,12904.991857089997,30.65166111000144,53251.58524488001 2025-10-13,07:43:28.000,286,11006740,12285,0,1760341407,12905.274782109998,29.8551094200011,53251.59921912 2025-10-13,07:43:29.000,286,11006736,12205,0,1760341408,12906.022512520001,28.938722520004376,53251.613193360005 2025-10-13,07:43:30.000,286,11006677,12245,0,1760341409,12907.187894149996,28.240858650002338,53251.70402592001 2025-10-13,07:43:31.000,286,11006716,12245,0,1760341410,12908.589046629997,27.655780860004597,53251.77389712001 2025-10-13,07:43:32.000,286,11006732,12405,0,1760341411,12909.794846119992,27.437257830002636,53251.89267816001 2025-10-13,07:43:33.000,286,11006751,12205,0,1760341412,12910.61667594,27.916598670002713,53251.95556224 2025-10-13,07:43:34.000,286,11006763,12365,0,1760341413,12910.892864649992,28.79773992000264,53251.9765236 2025-10-13,07:43:35.000,286,11006728,12405,0,1760341414,12910.960227750002,29.509702050003398,53251.969536480006 2025-10-13,07:43:36.000,286,11006736,11885,0,1760341415,12910.980436680002,29.80576550999831,53251.91363952 2025-10-13,07:43:37.000,286,11006733,12285,0,1760341416,12910.899600960001,29.8551094200011,53251.9066524 2025-10-13,07:43:38.000,286,11006784,12325,0,1760341417,12910.778347380001,29.826912900003663,53251.86472968 2025-10-13,07:43:39.000,286,11006716,12365,0,1760341418,12911.162317050002,29.62248813000042,53251.801845600006 2025-10-13,07:43:40.000,286,11006730,12285,0,1760341419,12911.431769449999,29.594291610002983,53251.84376832001 2025-10-13,07:43:41.000,286,11006741,12125,0,1760341420,12911.499132549994,29.67183204000321,53251.81581984 2025-10-13,07:43:42.000,286,11006805,12205,0,1760341421,12911.74837601999,29.291179020001437,53251.829794080004 2025-10-13,07:43:43.000,286,11006710,12525,0,1760341422,12911.943729009996,28.93167338999774,53251.899665280005 2025-10-13,07:43:44.000,286,11006724,12125,0,1760341423,12911.997619490001,28.4593816800043,53251.94158800001 2025-10-13,07:43:45.000,286,11006699,12365,0,1760341424,12911.91678377,28.142170830004034,53252.0463948 2025-10-13,07:43:46.000,286,11006712,12125,0,1760341425,12911.741639709995,28.254956910001056,53252.10229176 2025-10-13,07:43:47.000,286,11006730,12125,0,1760341426,12911.445242069989,28.41003777000151,53252.19312432 2025-10-13,07:43:48.000,286,11006720,12325,0,1760341427,12911.202734910003,28.29020255999785,53252.26998264 2025-10-13,07:43:49.000,286,11006760,12045,0,1760341428,12911.155580739993,27.874303889999283,53252.31889248 2025-10-13,07:43:50.000,286,11006747,12525,0,1760341429,12911.189262289998,27.48660173999815,53252.32587960001 2025-10-13,07:43:51.000,286,11006757,12125,0,1760341430,12911.337461109993,27.12709611000173,53252.34684096001 2025-10-13,07:43:52.000,286,11006740,12325,0,1760341431,12911.52607778999,26.647755270001653,53252.402737920005 2025-10-13,07:43:53.000,286,11006733,12285,0,1760341432,12911.55302303,26.14021791000414,53252.39575080001 2025-10-13,07:43:54.000,286,11006739,12285,0,1760341433,12911.492396239999,25.92169488000218,53252.54946744 2025-10-13,07:43:55.000,286,11006750,12365,0,1760341434,12911.135371809993,26.013333570001123,53252.61235152001 2025-10-13,07:43:56.000,286,11006744,12285,0,1760341435,12910.56952176999,26.295298770004592,53252.64030000001 2025-10-13,07:43:57.000,286,11006774,12445,0,1760341436,12910.26638781999,26.873327430002973,53252.72414544 2025-10-13,07:43:58.000,286,11006724,12485,0,1760341437,12910.050825899998,28.106925179999962,53252.71017120001 2025-10-13,07:43:59.000,286,11006741,12045,0,1760341438,12909.545602649996,29.61543900000106,53252.59837728 2025-10-13,07:44:00.000,286,11006754,12685,0,1760341439,12908.858499029993,30.799692840002535,53252.47260912001 2025-10-13,07:44:01.000,286,11006738,12005,0,1760341440,12908.265703749996,31.12395282000216,53252.49357048001 2025-10-13,07:44:02.000,286,11006799,12005,0,1760341441,12907.706590019989,30.679857629998878,53252.47959624 2025-10-13,07:44:03.000,286,11006740,12325,0,1760341442,12907.302411420002,30.003141150002193,53252.570428800005 2025-10-13,07:44:04.000,286,11006740,12485,0,1760341443,12907.03969533,29.79871637999895,53252.62632576 2025-10-13,07:44:05.000,286,11006705,12205,0,1760341444,12907.066640569996,30.045435929998348,53252.71017120001 2025-10-13,07:44:06.000,286,11006708,12205,0,1760341445,12907.221575700001,30.419039820000762,53252.7451068 2025-10-13,07:44:07.000,286,11006778,12125,0,1760341446,12907.376510829992,30.637562850002723,53252.9197848 2025-10-13,07:44:08.000,286,11006752,12365,0,1760341447,12907.598809059993,30.503629380000348,53253.09446280001 2025-10-13,07:44:09.000,286,11006753,12325,0,1760341448,12907.91541563,30.179369400000724,53253.339012000004 2025-10-13,07:44:10.000,286,11006757,12325,0,1760341449,12907.740271569994,30.130025489997934,53253.49272864 2025-10-13,07:44:11.000,286,11006738,12125,0,1760341450,12907.571863819998,30.13707462000457,53253.695355120006 2025-10-13,07:44:12.000,286,11006736,12485,0,1760341451,12907.134003669991,30.510678509999707,53253.911955840005 2025-10-13,07:44:13.000,286,11006784,12125,0,1760341452,12906.985804849995,30.961822830002347,53254.079646720005 2025-10-13,07:44:14.000,286,11006714,12205,0,1760341453,12906.87802389,31.24378802999854,53254.21938912001 2025-10-13,07:44:15.000,286,11006719,12565,0,1760341454,12906.265019680002,31.631490179999673,53254.35913152001 2025-10-13,07:44:16.000,286,11006768,12045,0,1760341455,12905.63180653999,31.504605840003933,53254.44297696 2025-10-13,07:44:17.000,286,11006752,12325,0,1760341456,12905.193946389998,30.630513720003364,53254.51983528 2025-10-13,07:44:18.000,286,11006751,12005,0,1760341457,12904.850394579997,29.650684649997856,53254.67355192001 2025-10-13,07:44:19.000,286,11006749,12485,0,1760341458,12904.742613620001,28.938722520004376,53254.77137160001 2025-10-13,07:44:20.000,286,11006742,12125,0,1760341459,12904.823449340001,28.56511863000196,53254.93906248001 2025-10-13,07:44:21.000,286,11006743,12245,0,1760341460,12904.964911850002,28.106925179999962,53255.085792000005 2025-10-13,07:44:22.000,286,11006744,12285,0,1760341461,12904.863867200002,28.078728660002525,53255.30937984 2025-10-13,07:44:23.000,286,11006723,12325,0,1760341462,12904.304753469994,28.86823122000351,53255.55392904 2025-10-13,07:44:24.000,286,11006768,12205,0,1760341463,12903.967937969988,29.601340740002342,53255.686684320004 2025-10-13,07:44:25.000,286,11006740,12485,0,1760341464,12904.149818339989,29.49560379000468,53255.86136232 2025-10-13,07:44:26.000,286,11006713,12245,0,1760341465,12904.39906181,29.15724554999906,53256.0989244 2025-10-13,07:44:27.000,286,11006684,12325,0,1760341466,12904.850394579997,28.487578200001735,53256.378409200006 2025-10-13,07:44:28.000,286,11006754,12485,0,1760341467,12904.897548749992,28.269055169999774,53256.67186824 2025-10-13,07:44:29.000,286,11006706,12365,0,1760341468,12904.931230299997,28.071679530003166,53256.89545608 2025-10-13,07:44:30.000,286,11006749,12325,0,1760341469,12905.167001149988,27.81791085000441,53257.13301816 2025-10-13,07:44:31.000,286,11006730,12125,0,1760341470,12904.897548749992,27.95184431999951,53257.35660600001 2025-10-13,07:44:32.000,286,11006773,12205,0,1760341471,12904.587678489996,27.72627215999819,53257.61512944 2025-10-13,07:44:33.000,286,11006746,12125,0,1760341472,12904.49337014999,27.380864790000487,53257.866665760004 2025-10-13,07:44:34.000,286,11006746,12165,0,1760341473,12904.39906181,27.07775219999894,53258.1601248 2025-10-13,07:44:35.000,286,11006754,12085,0,1760341474,12904.41253442999,26.73234483000124,53258.38371264001 2025-10-13,07:44:36.000,286,11006744,12325,0,1760341475,12904.567469559996,26.55611658000271,53258.59332624 2025-10-13,07:44:37.000,286,11006753,12285,0,1760341476,12904.54052432,26.760541349998675,53258.74005576 2025-10-13,07:44:38.000,286,11006728,12245,0,1760341477,12904.823449340001,26.478576150002482,53258.88678528001 2025-10-13,07:44:39.000,286,11006759,12405,0,1760341478,12905.564443439995,26.154316170002858,53259.04748904 2025-10-13,07:44:40.000,286,11006741,12445,0,1760341479,12906.345855400003,26.168414430001576,53259.30601248 2025-10-13,07:44:41.000,286,11006706,12245,0,1760341480,12907.288938799997,26.175463560000935,53259.494664720005 2025-10-13,07:44:42.000,286,11006746,12205,0,1760341481,12907.686381089989,26.344642680000106,53259.79511088 2025-10-13,07:44:43.000,286,11006762,12485,0,1760341482,12907.605545369988,26.67595178999909,53259.997737360005 2025-10-13,07:44:44.000,286,11006772,12325,0,1760341483,12907.760480499994,26.753492219999316,53260.235299440006 2025-10-13,07:44:45.000,286,11006767,12405,0,1760341484,12908.03666921,26.53496919000463,53260.44491304001 2025-10-13,07:44:46.000,286,11006680,12285,0,1760341485,12908.434111499992,26.401035720002255,53260.66151376001 2025-10-13,07:44:47.000,286,11006688,12245,0,1760341486,12908.622728180002,26.119070519998786,53260.94798568001 2025-10-13,07:44:48.000,286,11006745,12165,0,1760341487,12908.386957329996,26.358740939998825,53261.20650912 2025-10-13,07:44:49.000,286,11006739,12005,0,1760341488,12907.8952067,26.746443089999957,53261.43009696001 2025-10-13,07:44:50.000,286,11006723,12285,0,1760341489,12907.268729869997,27.07775219999894,53261.70958176 2025-10-13,07:44:51.000,286,11006719,12285,0,1760341490,12906.66919827999,27.648731729997962,53261.93316960001 2025-10-13,07:44:52.000,286,11006726,12325,0,1760341491,12906.116820859992,27.93774606000079,53262.128808960006 2025-10-13,07:44:53.000,286,11006749,12125,0,1760341492,12905.67896071,28.17036735000147,53262.2825256 2025-10-13,07:44:54.000,286,11006733,12165,0,1760341493,12905.146792219988,28.600364279998757,53262.394319520005 2025-10-13,07:44:55.000,286,11006717,12285,0,1760341494,12904.756086239991,28.896427740000945,53262.54104904 2025-10-13,07:44:56.000,286,11006714,12205,0,1760341495,12904.648305279996,28.910525999999663,53262.68777856 2025-10-13,07:44:57.000,286,11006766,12005,0,1760341496,12904.426007049995,28.381841250004072,53262.7366884 2025-10-13,07:44:58.000,286,11006751,12165,0,1760341497,12904.33843502,27.606436950001807,53262.93931488001 2025-10-13,07:44:59.000,286,11006756,12205,0,1760341498,12904.506842769995,26.94381873000384,53263.03014744 2025-10-13,07:45:00.000,286,11006719,12165,0,1760341499,12904.628096349996,26.605460489998222,53263.10700576001 2025-10-13,07:45:01.000,286,11006730,12165,0,1760341500,12904.836921959992,26.90152395000041,53263.24674816001 2025-10-13,07:45:02.000,286,11006708,12365,0,1760341501,12904.890812439997,27.81791085000441,53263.33758072 2025-10-13,07:45:03.000,286,11006795,12045,0,1760341502,12904.55399693999,28.734297750001133,53263.33758072 2025-10-13,07:45:04.000,286,11006734,12285,0,1760341503,12904.102664169994,28.945771650003735,53263.351554960005 2025-10-13,07:45:05.000,286,11006720,12005,0,1760341504,12903.988146899988,28.52282384999853,53263.37251632001 2025-10-13,07:45:06.000,286,11006731,12165,0,1760341505,12903.947729039988,28.064630400003807,53263.3655292 2025-10-13,07:45:07.000,286,11006720,12165,0,1760341506,12903.866893320002,27.662829990003956,53263.3655292 2025-10-13,07:45:08.000,286,11006739,12005,0,1760341507,12903.934256419998,27.437257830002636,53263.400464800005 2025-10-13,07:45:09.000,286,11006736,12325,0,1760341508,12903.988146899988,27.733321290004824,53263.3305936 2025-10-13,07:45:10.000,286,11006753,12125,0,1760341509,12903.550286749996,28.480529070002376,53263.22578680001 2025-10-13,07:45:11.000,286,11006770,12125,0,1760341510,12902.937282539999,29.544947700000193,53263.21879968 2025-10-13,07:45:12.000,286,11006771,12245,0,1760341511,12902.472477149997,30.010190280001552,53263.03014744 2025-10-13,07:45:13.000,286,11006759,12125,0,1760341512,12902.19628843999,29.981993760004116,53262.99521184 2025-10-13,07:45:14.000,286,11006727,12045,0,1760341513,12902.304069400001,29.636586389999138,53262.86245656 2025-10-13,07:45:15.000,286,11006721,12165,0,1760341514,12902.795820029998,29.086754249998194,53262.78559824 2025-10-13,07:45:16.000,286,11006739,12165,0,1760341515,12903.469451029996,28.56511863000196,53262.77162400001 2025-10-13,07:45:17.000,286,11006778,11965,0,1760341516,12903.698485569992,28.480529070002376,53262.77162400001 2025-10-13,07:45:18.000,286,11006729,12245,0,1760341517,12903.557023059991,28.473479940003017,53262.77162400001 2025-10-13,07:45:19.000,286,11006729,12045,0,1760341518,12903.711958189997,28.417086900000868,53262.729701280005 2025-10-13,07:45:20.000,286,11006746,12485,0,1760341519,12904.196972509999,28.36069385999872,53262.74367552001 2025-10-13,07:45:21.000,286,11006742,12245,0,1760341520,12904.55399693999,28.52282384999853,53262.74367552001 2025-10-13,07:45:22.000,286,11006723,12285,0,1760341521,12904.55399693999,28.663806450000266,53262.77162400001 2025-10-13,07:45:23.000,286,11006723,12445,0,1760341522,12904.547260629995,28.36069385999872,53262.750662640006 2025-10-13,07:45:24.000,286,11006744,12205,0,1760341523,12904.60115111,27.52889652000158,53262.70175280001 2025-10-13,07:45:25.000,286,11006733,12285,0,1760341524,12904.729140999996,26.50677266999992,53262.75764976 2025-10-13,07:45:26.000,286,11006737,12085,0,1760341525,12905.294991039998,25.773663150001084,53262.75764976 2025-10-13,07:45:27.000,286,11006743,11925,0,1760341526,12906.123557170002,25.653827940004703,53262.78559824 2025-10-13,07:45:28.000,286,11006730,12485,0,1760341527,12907.03969533,25.942842270000256,53262.88341792 2025-10-13,07:45:29.000,286,11006729,12005,0,1760341528,12907.982778729995,26.31644616000267,53262.93931488001 2025-10-13,07:45:30.000,286,11006741,12365,0,1760341529,12908.696827589993,26.626607880003576,53262.98822472001 2025-10-13,07:45:31.000,286,11006740,12405,0,1760341530,12909.11447881,26.788737870003388,53263.07905728001 2025-10-13,07:45:32.000,286,11006725,12085,0,1760341531,12909.41087644999,26.979064380000636,53263.183864080005 2025-10-13,07:45:33.000,286,11006711,12125,0,1760341532,12909.51865741,27.31037348999962,53263.25373528001 2025-10-13,07:45:34.000,286,11006764,12485,0,1760341533,12909.33677704,27.71922302999883,53263.34456784001 2025-10-13,07:45:35.000,286,11006768,12045,0,1760341534,12909.23573239,27.846107370001846,53263.40745192 2025-10-13,07:45:36.000,286,11006720,12365,0,1760341535,12909.28962286999,27.789714329999697,53263.470336000006 2025-10-13,07:45:37.000,286,11006711,12045,0,1760341536,12909.511921099991,27.507749130003504,53263.60309128 2025-10-13,07:45:38.000,286,11006721,12405,0,1760341537,12909.781373500002,27.063653940000222,53263.70091096 2025-10-13,07:45:39.000,286,11006721,12045,0,1760341538,12910.259651509994,26.77463961000467,53263.88257608 2025-10-13,07:45:40.000,286,11006704,12245,0,1760341539,12910.57625808,27.063653940000222,53264.04327984001 2025-10-13,07:45:41.000,286,11006732,12125,0,1760341540,12910.623412249995,28.142170830004034,53264.120138160004 2025-10-13,07:45:42.000,286,11006727,12085,0,1760341541,12910.104716379989,29.84101116000238,53264.169048 2025-10-13,07:45:43.000,286,11006710,12125,0,1760341542,12909.47823955,31.88525885999843,53264.17603512 2025-10-13,07:45:44.000,286,11006761,12285,0,1760341543,12909.060588329994,33.37262529000145,53264.21795784 2025-10-13,07:45:45.000,286,11006745,12125,0,1760341544,12908.521683530002,34.30311045000417,53264.21097072001 2025-10-13,07:45:46.000,286,11006727,12445,0,1760341545,12908.05687814,35.00097431999893,53264.32276464 2025-10-13,07:45:47.000,286,11006693,12365,0,1760341546,12907.86826145999,35.40277472999878,53264.406610080005 2025-10-13,07:45:48.000,286,11006746,12325,0,1760341547,12907.94909717999,36.00195078000252,53264.623210800004 2025-10-13,07:45:49.000,286,11006752,12165,0,1760341548,12907.91541563,36.85489550999773,53264.73500472001 2025-10-13,07:45:50.000,286,11006733,12325,0,1760341549,12908.01646028,37.24964678999822,53264.87474712 2025-10-13,07:45:51.000,286,11006731,12045,0,1760341550,12908.31959423,37.29899070000101,53264.99352816 2025-10-13,07:45:52.000,286,11006698,12325,0,1760341551,12908.555365079992,37.27079418000358,53265.15423192 2025-10-13,07:45:53.000,286,11006771,12085,0,1760341552,12908.845026409988,37.20030288000271,53265.34288416 2025-10-13,07:45:54.000,286,11006738,12365,0,1760341553,12909.26941393999,37.32013808999909,53265.51057504 2025-10-13,07:45:55.000,286,11006747,12205,0,1760341554,12909.51865741,37.65849633000471,53265.68525304 2025-10-13,07:45:56.000,286,11006722,11925,0,1760341555,12909.767900879997,37.9757071799977,53265.818008320006 2025-10-13,07:45:57.000,286,11006719,11925,0,1760341556,12909.902627080002,38.102591520000715,53266.01364768 2025-10-13,07:45:58.000,286,11006749,12365,0,1760341557,12909.727483019997,38.285868899998604,53266.132428720004 2025-10-13,07:45:59.000,286,11006753,12405,0,1760341558,12909.774637189992,38.22242673000437,53266.35601656 2025-10-13,07:46:00.000,286,11006749,12605,0,1760341559,12910.39437771,37.693741980001505,53266.55165592 2025-10-13,07:46:01.000,286,11006711,12165,0,1760341560,12911.310515869998,37.0381728900029,53266.79620512001 2025-10-13,07:46:02.000,286,11006708,12365,0,1760341561,12912.320962370002,36.30506337000406,53267.07568992 2025-10-13,07:46:03.000,286,11006740,12445,0,1760341562,12913.445926139997,35.33933256000455,53267.3831232 2025-10-13,07:46:04.000,286,11006763,12285,0,1760341563,12914.611307769992,34.578026520001,53267.71850496 2025-10-13,07:46:05.000,286,11006727,12005,0,1760341564,12915.601545339996,34.13393132999772,53268.11677080001 2025-10-13,07:46:06.000,286,11006690,12245,0,1760341565,12916.416638849994,33.78147483000066,53268.3962556 2025-10-13,07:46:07.000,286,11006749,12205,0,1760341566,12917.056588300002,33.513607890003186,53268.717663120005 2025-10-13,07:46:08.000,286,11006781,12005,0,1760341567,12917.588756789999,33.57000092999806,53269.032083520004 2025-10-13,07:46:09.000,286,11006781,12525,0,1760341568,12918.01314432,33.84491700000217,53269.3045812 2025-10-13,07:46:10.000,286,11006741,12165,0,1760341569,12918.444268159998,34.19737349999923,53269.52118192 2025-10-13,07:46:11.000,286,11006693,12165,0,1760341570,12918.727193179999,34.521633479998854,53269.69585992001 2025-10-13,07:46:12.000,286,11006727,12125,0,1760341571,12919.11116285,34.47228957000334,53269.9683576 2025-10-13,07:46:13.000,286,11006773,12205,0,1760341572,12919.582704549997,34.23966828000266,53270.15002272001 2025-10-13,07:46:14.000,286,11006761,12165,0,1760341573,12920.18223613999,33.90835917000368,53270.36662344001 2025-10-13,07:46:15.000,286,11006785,12165,0,1760341574,12920.950175479993,33.71803265999915,53270.50636584001 2025-10-13,07:46:16.000,286,11006721,12205,0,1760341575,12921.63054279,33.83786787000281,53270.681043840006 2025-10-13,07:46:17.000,286,11006782,12245,0,1760341576,12922.041457699997,34.119833069999004,53270.86969608001 2025-10-13,07:46:18.000,286,11006756,12205,0,1760341577,12922.344591649999,34.521633479998854,53271.0513612 2025-10-13,07:46:19.000,286,11006742,12125,0,1760341578,12922.56015356999,35.036219970003,53271.13520664001 2025-10-13,07:46:20.000,286,11006720,12365,0,1760341579,12922.694879769995,35.26884126000368,53271.24001344 2025-10-13,07:46:21.000,286,11006698,12365,0,1760341580,12922.82960597,35.17720257000474,53271.400717200006 2025-10-13,07:46:22.000,286,11006763,12445,0,1760341581,12922.977804789996,35.022121710004285,53271.55443384 2025-10-13,07:46:23.000,286,11006734,12365,0,1760341582,12923.213575640002,35.07851474999916,53271.68020200001 2025-10-13,07:46:24.000,286,11006736,12445,0,1760341583,12923.604281619999,35.25474299999769,53271.854880000006 2025-10-13,07:46:25.000,286,11006763,12205,0,1760341584,12924.035405459996,35.33933256000455,53272.06449360001 2025-10-13,07:46:26.000,286,11006732,12205,0,1760341585,12924.432847750002,35.3181851699992,53272.288081440005 2025-10-13,07:46:27.000,286,11006753,12085,0,1760341586,12924.776399559989,35.11376040000323,53272.4837208 2025-10-13,07:46:28.000,286,11006757,12245,0,1760341587,12925.032379339995,35.05031823000172,53272.73525712001 2025-10-13,07:46:29.000,286,11006721,12325,0,1760341588,12925.26815019,35.12785866000195,53272.958844960005 2025-10-13,07:46:30.000,286,11006774,12165,0,1760341589,12925.578020449997,34.965728670002136,53273.28723960001 2025-10-13,07:46:31.000,286,11006733,12325,0,1760341590,12925.834000229988,34.94458128000406,53273.54576304 2025-10-13,07:46:32.000,286,11006720,12125,0,1760341591,12925.753164510003,35.36047995000263,53273.81826072001 2025-10-13,07:46:33.000,286,11006753,12125,0,1760341592,12925.32877698,36.05129468999803,53274.07678416001 2025-10-13,07:46:34.000,286,11006770,12405,0,1760341593,12924.810081109994,36.91833767999924,53274.21652656 2025-10-13,07:46:35.000,286,11006736,12005,0,1760341594,12924.365484649992,37.651447199998074,53274.419153040006 2025-10-13,07:46:36.000,286,11006720,12285,0,1760341595,12924.304857859992,37.80652805999853,53274.67068936 2025-10-13,07:46:37.000,286,11006768,12125,0,1760341596,12924.581046569998,37.60210329000256,53274.89427720001 2025-10-13,07:46:38.000,286,11006746,12085,0,1760341597,12925.072797199995,37.26374505000422,53275.16677488 2025-10-13,07:46:39.000,286,11006713,12325,0,1760341598,12925.786846059993,36.84784637999837,53275.41831120001 2025-10-13,07:46:40.000,286,11006787,12325,0,1760341599,12926.709720530002,36.50243901000067,53275.641899040005 2025-10-13,07:46:41.000,286,11006722,12205,0,1760341600,12927.65954023999,36.44604596999852,53275.87946112001 2025-10-13,07:46:42.000,286,11006725,12165,0,1760341601,12928.461161129999,36.56588118000218,53276.03317776 2025-10-13,07:46:43.000,286,11006718,12165,0,1760341602,12929.256045709997,36.5799794400009,53276.263752720006 2025-10-13,07:46:44.000,286,11006737,12285,0,1760341603,12930.172183869996,36.62932335000369,53276.44541784 2025-10-13,07:46:45.000,286,11006740,12205,0,1760341604,12931.007486309994,36.77735508000478,53276.62708296 2025-10-13,07:46:46.000,286,11006702,12245,0,1760341605,12931.600281589992,36.98882898000011,53276.80176096 2025-10-13,07:46:47.000,286,11006759,12245,0,1760341606,12932.166131629994,37.108664190003765,53277.05329728001 2025-10-13,07:46:48.000,286,11006760,12205,0,1760341607,12932.705036430001,37.101615060004406,53277.269898000006 2025-10-13,07:46:49.000,286,11006756,12165,0,1760341608,12933.41234897999,36.84784637999837,53277.549382799996 2025-10-13,07:46:50.000,286,11006808,12245,0,1760341609,12934.099452599992,36.833748119999655,53277.84284184001 2025-10-13,07:46:51.000,286,11006718,12445,0,1760341610,12934.537312749999,37.21440114000143,53277.97559712 2025-10-13,07:46:52.000,286,11006739,12245,0,1760341611,12934.766347289995,37.60915242000192,53278.18521072 2025-10-13,07:46:53.000,286,11006765,12245,0,1760341612,12934.577730609999,38.13078803999815,53278.324953120005 2025-10-13,07:46:54.000,286,11006728,12245,0,1760341613,12933.82326389,38.87094669000362,53278.555528079996 2025-10-13,07:46:55.000,286,11006754,12125,0,1760341614,12932.671354879996,39.70274403000076,53278.68828336 2025-10-13,07:46:56.000,286,11006737,12405,0,1760341615,12931.788898270002,40.11864269999933,53278.876935600005 2025-10-13,07:46:57.000,286,11006758,12285,0,1760341616,12931.377983359991,40.02700401000038,53278.9817424 2025-10-13,07:46:58.000,286,11006761,12405,0,1760341617,12931.34430181,39.93536532000144,53279.093536320004 2025-10-13,07:46:59.000,286,11006766,12405,0,1760341618,12931.640699449992,39.836677500003134,53279.20533024001 2025-10-13,07:47:00.000,286,11006792,12325,0,1760341619,12932.004460189994,39.81553010999778,53279.27520144001 2025-10-13,07:47:01.000,286,11006744,12325,0,1760341620,12932.33453937999,39.64635098999861,53279.2961628 2025-10-13,07:47:02.000,286,11006746,12325,0,1760341621,12932.678091189991,39.35733666000306,53279.33808552 2025-10-13,07:47:03.000,286,11006765,12285,0,1760341622,12932.940807279992,39.096518849997665,53279.380008240005 2025-10-13,07:47:04.000,286,11006767,12525,0,1760341623,12933.142896579993,39.05422407000151,53279.46385368 2025-10-13,07:47:05.000,286,11006778,12125,0,1760341624,12933.257413849999,39.38553318000049,53279.38699536 2025-10-13,07:47:06.000,286,11006739,12005,0,1760341625,12933.156369199998,39.998807490002946,53279.40096960001 2025-10-13,07:47:07.000,286,11006763,12325,0,1760341626,12932.630937019996,40.54159050000453,53279.35205976001 2025-10-13,07:47:08.000,286,11006779,12045,0,1760341627,12931.761953029993,40.61913093000476,53279.42193096001 2025-10-13,07:47:09.000,286,11006763,12205,0,1760341628,12930.818869629999,40.34421486000065,53279.38699536 2025-10-13,07:47:10.000,286,11006786,12245,0,1760341629,12930.050930289995,40.01995488000102,53279.393982479996 2025-10-13,07:47:11.000,286,11006724,12165,0,1760341630,12929.687169549994,40.04815139999846,53279.44289232001 2025-10-13,07:47:12.000,286,11006748,12205,0,1760341631,12929.619806449999,40.372411379998084,53279.449879440006 2025-10-13,07:47:13.000,286,11006763,12165,0,1760341632,12929.700642169999,40.61913093000476,53279.54071200001 2025-10-13,07:47:14.000,286,11006763,12285,0,1760341633,12929.82189575,40.414706160001515,53279.60359608 2025-10-13,07:47:15.000,286,11006757,12005,0,1760341634,12929.848840989995,40.189134000000195,53279.68744152001 2025-10-13,07:47:16.000,286,11006723,12205,0,1760341635,12929.808423129994,40.012905750001664,53279.80622256001 2025-10-13,07:47:17.000,286,11006764,12125,0,1760341636,12929.90273147,39.62520360000053,53279.98788768 2025-10-13,07:47:18.000,286,11006729,12245,0,1760341637,12929.96335826,39.25159970999812,53280.01583616 2025-10-13,07:47:19.000,286,11006734,12365,0,1760341638,12929.95662194999,39.15996101999917,53280.169552800005 2025-10-13,07:47:20.000,286,11006744,12045,0,1760341639,12930.050930289995,39.00488015999872,53280.17653992 2025-10-13,07:47:21.000,286,11006753,12285,0,1760341640,12930.192392799996,38.906192340000416,53280.3442308 2025-10-13,07:47:22.000,286,11006768,12125,0,1760341641,12930.535944609997,38.455048019997776,53280.44903760001 2025-10-13,07:47:23.000,286,11006743,12165,0,1760341642,12930.99401368999,37.750135020003654,53280.63768984 2025-10-13,07:47:24.000,286,11006730,12245,0,1760341643,12931.741744099993,37.059320280000975,53280.80538072 2025-10-13,07:47:25.000,286,11006743,12325,0,1760341644,12932.644409640001,36.48834075000195,53281.056917040005 2025-10-13,07:47:26.000,286,11006735,12325,0,1760341645,12933.53360255999,36.31916163000278,53281.23858216 2025-10-13,07:47:27.000,286,11006762,12165,0,1760341646,12934.429531789989,36.608175959998334,53281.41326016001 2025-10-13,07:47:28.000,286,11006736,11965,0,1760341647,12935.204207440001,37.009976369998185,53281.678770720006 2025-10-13,07:47:29.000,286,11006735,12325,0,1760341648,12935.823947959994,37.235548529999505,53281.86742296001 2025-10-13,07:47:30.000,286,11006728,12405,0,1760341649,12936.410006929997,37.43292417000339,53282.063062320005 2025-10-13,07:47:31.000,286,11006759,11885,0,1760341650,12937.083637929994,37.60915242000192,53282.230753200005 2025-10-13,07:47:32.000,286,11006752,12325,0,1760341651,12937.636015349992,37.7289876299983,53282.43337968 2025-10-13,07:47:33.000,286,11006715,12205,0,1760341652,12938.127765979989,37.79947892999917,53282.60107056 2025-10-13,07:47:34.000,286,11006766,12125,0,1760341653,12938.484790409995,37.83472458000324,53282.782735680004 2025-10-13,07:47:35.000,286,11006788,12405,0,1760341654,12938.686879709996,37.85587197000132,53283.01331064001 2025-10-13,07:47:36.000,286,11006736,12045,0,1760341655,12938.868760079997,38.151935430003505,53283.12510456 2025-10-13,07:47:37.000,286,11006711,12645,0,1760341656,12938.760979120001,38.694718439997814,53283.25087272 2025-10-13,07:47:38.000,286,11006724,12445,0,1760341657,12938.653198159991,39.138813630001096,53283.42555072001 2025-10-13,07:47:39.000,286,11006726,12125,0,1760341658,12938.814869599992,39.13176450000174,53283.59324160001 2025-10-13,07:47:40.000,286,11006756,12365,0,1760341659,12939.144948789988,38.89914321000106,53283.809842320006 2025-10-13,07:47:41.000,286,11006762,12205,0,1760341660,12939.623226799995,38.694718439997814,53284.04041728 2025-10-13,07:47:42.000,286,11006794,11965,0,1760341661,12940.182340530002,38.49029367000185,53284.20810816 2025-10-13,07:47:43.000,286,11006748,12165,0,1760341662,12940.74819056999,38.4339006299997,53284.49458008 2025-10-13,07:47:44.000,286,11006719,12045,0,1760341663,12941.138896550001,38.71586583000317,53284.76707776001 2025-10-13,07:47:45.000,286,11006715,11965,0,1760341664,12941.374667399992,39.152911889999814,53285.00463984001 2025-10-13,07:47:46.000,286,11006723,12325,0,1760341665,12941.388140019997,39.4842209999988,53285.35399584 2025-10-13,07:47:47.000,286,11006742,12285,0,1760341666,12941.314040609992,39.51946665000287,53285.57758368001 2025-10-13,07:47:48.000,286,11006729,12565,0,1760341667,12941.489184669997,39.145862760000455,53285.9339268 2025-10-13,07:47:49.000,286,11006775,12405,0,1760341668,12941.90683588999,38.67357104999974,53286.33917976 2025-10-13,07:47:50.000,286,11006777,12165,0,1760341669,12942.459213310001,38.377507590004825,53286.62565168 2025-10-13,07:47:51.000,286,11006764,11925,0,1760341670,12942.977909179994,38.3986549800029,53286.94007208 2025-10-13,07:47:52.000,286,11006738,12325,0,1760341671,12943.37535147,38.278819769999245,53287.17763416 2025-10-13,07:47:53.000,286,11006745,12245,0,1760341672,12943.725639589997,38.22947586000373,53287.48506744 2025-10-13,07:47:54.000,286,11006731,12125,0,1760341673,12943.759321140002,38.34931107000011,53287.70865528001 2025-10-13,07:47:55.000,286,11006751,12165,0,1760341674,12943.745848519997,38.46209715000441,53287.862371920004 2025-10-13,07:47:56.000,286,11006741,12165,0,1760341675,12943.644803869996,38.687669309998455,53288.02307568001 2025-10-13,07:47:57.000,286,11006706,12485,0,1760341676,12943.26757050999,38.98373277000064,53288.148843840005 2025-10-13,07:47:58.000,286,11006746,12245,0,1760341677,12942.977909179994,39.04717494000215,53288.28159912 2025-10-13,07:47:59.000,286,11006726,12285,0,1760341678,12942.937491319994,38.87799582000298,53288.37941880001 2025-10-13,07:48:00.000,286,11006758,12205,0,1760341679,12943.10589906999,38.35636019999947,53288.533135440004 2025-10-13,07:48:01.000,286,11006743,12205,0,1760341680,12943.43597826,37.90521588000411,53288.63095512 2025-10-13,07:48:02.000,286,11006724,12365,0,1760341681,12943.860365790002,37.750135020003654,53288.70781344 2025-10-13,07:48:03.000,286,11006740,12045,0,1760341682,12944.203917599989,37.813577189997886,53288.78467176 2025-10-13,07:48:04.000,286,11006750,12165,0,1760341683,12944.44642475999,38.06734587000392,53288.889478560006 2025-10-13,07:48:05.000,286,11006716,12285,0,1760341684,12944.64851405999,38.271770639999886,53288.94537552 2025-10-13,07:48:06.000,286,11006730,12045,0,1760341685,12944.71587716,38.26472151000053,53289.001272479996 2025-10-13,07:48:07.000,286,11006795,12485,0,1760341686,12944.56767833999,38.13078803999815,53289.036208080004 2025-10-13,07:48:08.000,286,11006685,12325,0,1760341687,12944.291489629999,38.06029674000456,53289.106079280005 2025-10-13,07:48:09.000,286,11006766,12085,0,1760341688,12943.968146749998,37.9757071799977,53289.13402776 2025-10-13,07:48:10.000,286,11006768,12485,0,1760341689,12943.779530070002,37.90521588000411,53289.1829376 2025-10-13,07:48:11.000,286,11006725,12245,0,1760341690,12943.570704459991,38.144886300004146,53289.09909216001 2025-10-13,07:48:12.000,286,11006754,12045,0,1760341691,12943.32819729999,38.41980237000098,53289.23184744 2025-10-13,07:48:13.000,286,11006732,12325,0,1760341692,12942.836446669993,38.786357130004035,53289.1829376 2025-10-13,07:48:14.000,286,11006787,12125,0,1760341693,12942.27733294,39.12471537000238,53289.17595048001 2025-10-13,07:48:15.000,286,11006761,12125,0,1760341694,12941.751900759999,39.39963143999921,53289.106079280005 2025-10-13,07:48:16.000,286,11006738,12245,0,1760341695,12941.381403710002,39.67454751000332,53289.057169440006 2025-10-13,07:48:17.000,286,11006776,12285,0,1760341696,12941.206259649996,39.89307053999801,53288.95236264 2025-10-13,07:48:18.000,286,11006740,12365,0,1760341697,12941.186050719996,39.87192314999993,53288.889478560006 2025-10-13,07:48:19.000,286,11006749,11965,0,1760341698,12941.293831679992,39.998807490002946,53288.80563312 2025-10-13,07:48:20.000,286,11006808,12285,0,1760341699,12941.361194780002,40.26667443000042,53288.71480056001 2025-10-13,07:48:21.000,286,11006746,12125,0,1760341700,12941.280359060002,40.583885280000686,53288.665890719996 2025-10-13,07:48:22.000,286,11006741,12365,0,1760341701,12941.287095369997,40.8447030899988,53288.665890719996 2025-10-13,07:48:23.000,286,11006781,12325,0,1760341702,12941.468975739997,40.91519438999967,53288.67287784001 2025-10-13,07:48:24.000,286,11006752,12445,0,1760341703,12941.623910869988,40.97158743000182,53288.665890719996 2025-10-13,07:48:25.000,286,11006775,12205,0,1760341704,12941.812527549999,41.18306133000442,53288.63794224 2025-10-13,07:48:26.000,286,11006769,12165,0,1760341705,12942.142606739995,41.38748610000039,53288.5890324 2025-10-13,07:48:27.000,286,11006780,12325,0,1760341706,12942.641093680002,41.35224045000359,53288.61698088 2025-10-13,07:48:28.000,286,11006781,12325,0,1760341707,12943.13284431,40.80945744000201,53288.56108392 2025-10-13,07:48:29.000,286,11006758,12325,0,1760341708,12943.38882408999,40.32306747000257,53288.70781344 2025-10-13,07:48:30.000,286,11006719,12125,0,1760341709,12943.873838409992,39.85077576000185,53288.74274904001 2025-10-13,07:48:31.000,286,11006758,12285,0,1760341710,12944.59462358,39.38553318000049,53288.798646 2025-10-13,07:48:32.000,286,11006717,12165,0,1760341711,12945.268254579998,38.99783102999936,53289.001272479996 2025-10-13,07:48:33.000,286,11006786,12285,0,1760341712,12946.069875469992,38.62422714000422,53289.1130664 2025-10-13,07:48:34.000,286,11006777,12125,0,1760341713,12946.736770159994,38.46209715000441,53289.26678304001 2025-10-13,07:48:35.000,286,11006779,12165,0,1760341714,12947.02643148999,38.61012887999823,53289.3576156 2025-10-13,07:48:36.000,286,11006796,12245,0,1760341715,12947.302620199996,38.72291496000253,53289.490370880005 2025-10-13,07:48:37.000,286,11006773,11885,0,1760341716,12947.794370829994,38.65947279000102,53289.65107464001 2025-10-13,07:48:38.000,286,11006769,12285,0,1760341717,12948.366957179991,38.34931107000011,53289.79081704 2025-10-13,07:48:39.000,286,11006747,12285,0,1760341718,12948.885653049998,37.95455978999962,53290.0912632 2025-10-13,07:48:40.000,286,11006735,12085,0,1760341719,12949.377403679995,37.503415470004256,53290.37074800001 2025-10-13,07:48:41.000,286,11006806,12085,0,1760341720,12949.687273939991,37.101615060004406,53290.664207040005 2025-10-13,07:48:42.000,286,11006755,12165,0,1760341721,12949.909572169992,36.6786672599992,53290.98561456 2025-10-13,07:48:43.000,286,11006768,12205,0,1760341722,12950.084716229998,36.30506337000406,53291.216189520004 2025-10-13,07:48:44.000,286,11006765,12125,0,1760341723,12950.327223389999,36.21342467999784,53291.54458416001 2025-10-13,07:48:45.000,286,11006738,12245,0,1760341724,12950.475422209995,36.31211250000342,53291.78214624001 2025-10-13,07:48:46.000,286,11006747,12005,0,1760341725,12950.52931269,36.56588118000218,53292.06163104 2025-10-13,07:48:47.000,286,11006793,12125,0,1760341726,12950.34069600999,37.30603983000037,53292.18041208 2025-10-13,07:48:48.000,286,11006767,12325,0,1760341727,12950.037562060003,38.109640650000074,53292.341115840005 2025-10-13,07:48:49.000,286,11006774,12285,0,1760341728,12949.781582279997,38.70176757000445,53292.41797416 2025-10-13,07:48:50.000,286,11006747,12325,0,1760341729,12949.50539356999,38.8920940800017,53292.557716560004 2025-10-13,07:48:51.000,286,11006719,12165,0,1760341730,12949.26962272,38.63127627000358,53292.64854912001 2025-10-13,07:48:52.000,286,11006764,12325,0,1760341731,12949.027115559998,38.144886300004146,53292.78829152001 2025-10-13,07:48:53.000,286,11006732,12205,0,1760341732,12948.905861979998,37.77128241000173,53292.96995664 2025-10-13,07:48:54.000,286,11006768,12045,0,1760341733,12948.899125669988,37.644398069998715,53293.15162176001 2025-10-13,07:48:55.000,286,11006796,12445,0,1760341734,12948.804817329998,37.60210329000256,53293.347261120005 2025-10-13,07:48:56.000,286,11006738,12205,0,1760341735,12948.447792899991,38.23652499000309,53293.4800164 2025-10-13,07:48:57.000,286,11006787,12165,0,1760341736,12948.016669059994,39.202255800002604,53293.71757848 2025-10-13,07:48:58.000,286,11006771,12045,0,1760341737,12947.720271419988,40.03405313999974,53293.85732088 2025-10-13,07:48:59.000,286,11006787,12285,0,1760341738,12947.888679169999,40.44995180999831,53294.09488296 2025-10-13,07:49:00.000,286,11006755,12245,0,1760341739,12948.299594079996,40.39355877000344,53294.304496560006 2025-10-13,07:49:01.000,286,11006764,12125,0,1760341740,12948.690300059992,40.32306747000257,53294.57699424 2025-10-13,07:49:02.000,286,11006788,12165,0,1760341741,12949.000170319989,40.50634485000046,53294.86346616 2025-10-13,07:49:03.000,286,11006753,12205,0,1760341742,12949.094478659994,40.999783949999255,53295.142950960006 2025-10-13,07:49:04.000,286,11006735,12125,0,1760341743,12949.047324489999,41.500272180004686,53295.3665388 2025-10-13,07:49:05.000,286,11006777,12285,0,1760341744,12948.905861979998,42.043055189998995,53295.56916528001 2025-10-13,07:49:06.000,286,11006766,12165,0,1760341745,12948.629673269992,42.87485253000341,53295.73685616001 2025-10-13,07:49:07.000,286,11006783,12285,0,1760341746,12948.016669059994,44.01681159000145,53295.981405360006 2025-10-13,07:49:08.000,286,11006767,12285,0,1760341747,12947.181366619996,45.20811456000229,53296.21896744001 2025-10-13,07:49:09.000,286,11006776,12285,0,1760341748,12946.325855249997,46.258434930001386,53296.38665832001 2025-10-13,07:49:10.000,286,11006814,12085,0,1760341749,12945.530970669999,46.892856630001916,53296.52640072001 2025-10-13,07:49:11.000,286,11006762,12365,0,1760341750,12944.998802180002,47.259411389997695,53296.68710448 2025-10-13,07:49:12.000,286,11006757,12205,0,1760341751,12944.891021219992,47.315804429999844,53296.91069232001 2025-10-13,07:49:13.000,286,11006720,12565,0,1760341752,12944.938175390002,47.16777269999875,53297.10633168001 2025-10-13,07:49:14.000,286,11006770,12205,0,1760341753,12945.045956349997,46.75187403000018,53297.301971040004 2025-10-13,07:49:15.000,286,11006781,12085,0,1760341754,12945.355826609994,45.98351886000455,53297.53254600001 2025-10-13,07:49:16.000,286,11006748,12245,0,1760341755,12945.69264211,45.15172152000014,53297.77709520001 2025-10-13,07:49:17.000,286,11006750,12405,0,1760341756,12945.941885579996,44.51729981999961,53298.07055424 2025-10-13,07:49:18.000,286,11006754,12365,0,1760341757,12946.413427279993,44.171892450001906,53298.1963224 2025-10-13,07:49:19.000,286,11006773,12205,0,1760341758,12946.96580469999,44.15074506000383,53298.35003904001 2025-10-13,07:49:20.000,286,11006802,12485,0,1760341759,12947.511445809992,44.411562870001944,53298.53170416 2025-10-13,07:49:21.000,286,11006779,12485,0,1760341760,12948.178340499995,44.623036770004546,53298.68542080001 2025-10-13,07:49:22.000,286,11006771,12125,0,1760341761,12948.865444119998,44.630085900003905,53298.82516320001 2025-10-13,07:49:23.000,286,11006778,12365,0,1760341762,12949.357194749995,44.813363280001795,53298.98586696 2025-10-13,07:49:24.000,286,11006753,12325,0,1760341763,12949.57275667,45.264507600004436,53299.04176392001 2025-10-13,07:49:25.000,286,11006721,12485,0,1760341764,12949.768109659992,46.075157550003496,53299.11862224001 2025-10-13,07:49:26.000,286,11006737,12005,0,1760341765,12949.828736449992,47.28055878000305,53299.216441920005 2025-10-13,07:49:27.000,286,11006734,12325,0,1760341766,12949.916308480002,48.521205659999396,53299.279325999996 2025-10-13,07:49:28.000,286,11006771,12165,0,1760341767,12950.084716229998,49.261364310004865,53299.37714568001 2025-10-13,07:49:29.000,286,11006763,12365,0,1760341768,12950.48215851999,49.437592560003395,53299.46099112 2025-10-13,07:49:30.000,286,11006765,12405,0,1760341769,12950.967172839992,49.36710126000253,53299.59374640001 2025-10-13,07:49:31.000,286,11006726,12245,0,1760341770,12951.634067529994,49.28251170000294,53299.719514560005 2025-10-13,07:49:32.000,286,11006752,12085,0,1760341771,12952.395270560002,49.31070822000038,53299.86624408 2025-10-13,07:49:33.000,286,11006759,12325,0,1760341772,12953.156473589996,49.24726604999887,53299.97803800001 2025-10-13,07:49:34.000,286,11006757,12125,0,1760341773,12953.883995069998,48.796121730003506,53300.1876516 2025-10-13,07:49:35.000,286,11006760,12325,0,1760341774,12954.557626069996,48.51415653000004,53300.38329096001 2025-10-13,07:49:36.000,286,11006797,11965,0,1760341775,12955.076321939989,48.90890781000053,53300.509059120006 2025-10-13,07:49:37.000,286,11006765,12005,0,1760341776,12955.493973159995,49.59267342000385,53300.725659840005 2025-10-13,07:49:38.000,286,11006730,12405,0,1760341777,12955.898151759997,50.311684680003964,53300.83046664 2025-10-13,07:49:39.000,286,11006762,12485,0,1760341778,12956.268648809993,50.41037250000227,53301.08899008 2025-10-13,07:49:40.000,286,11006784,12325,0,1760341779,12956.59872799999,49.64906645999872,53301.33353928 2025-10-13,07:49:41.000,286,11006785,12165,0,1760341780,12956.90859826,48.67628651999985,53301.564114240005 2025-10-13,07:49:42.000,286,11006741,12325,0,1760341781,12957.164578039992,47.61186789000203,53301.90648312 2025-10-13,07:49:43.000,286,11006755,12165,0,1760341782,12957.339722099998,46.660235340001236,53302.22789064001 2025-10-13,07:49:44.000,286,11006690,12325,0,1760341783,12957.541811399999,46.265484060000745,53302.53532392 2025-10-13,07:49:45.000,286,11006754,12165,0,1760341784,12957.73716438999,46.47695796000335,53302.76589888 2025-10-13,07:49:46.000,286,11006760,12085,0,1760341785,12958.073979889996,46.99154445000022,53302.9126284 2025-10-13,07:49:47.000,286,11006735,12245,0,1760341786,12958.491631110002,47.27350965000369,53303.10826776 2025-10-13,07:49:48.000,286,11006711,12285,0,1760341787,12958.788028749994,47.315804429999844,53303.2270488 2025-10-13,07:49:49.000,286,11006724,12285,0,1760341788,12958.767819819994,47.49908180999773,53303.46461088 2025-10-13,07:49:50.000,286,11006747,12125,0,1760341789,12958.464685869993,47.654162669998186,53303.60435328 2025-10-13,07:49:51.000,286,11006728,12165,0,1760341790,12958.10766144,47.766948750002484,53303.890825200004 2025-10-13,07:49:52.000,286,11006789,12165,0,1760341791,12957.710219149994,47.63301528000011,53304.18428424 2025-10-13,07:49:53.000,286,11006785,12125,0,1760341792,12957.501393539998,47.20301835000282,53304.40787208001 2025-10-13,07:49:54.000,286,11006749,12245,0,1760341793,12957.454239369988,46.46285970000463,53304.73626672 2025-10-13,07:49:55.000,286,11006731,12285,0,1760341794,12957.521602469998,45.78614322000067,53305.09260984 2025-10-13,07:49:56.000,286,11006804,12005,0,1760341795,12957.669801289994,45.49712888999784,53305.351133280004 2025-10-13,07:49:57.000,286,11006744,12405,0,1760341796,12957.791054869995,45.504178020004474,53305.57472112 2025-10-13,07:49:58.000,286,11006706,12365,0,1760341797,12957.90557214,45.29270412000187,53305.83324456 2025-10-13,07:49:59.000,286,11006763,12285,0,1760341798,12957.952726309995,44.92614935999882,53306.00792256 2025-10-13,07:50:00.000,286,11006800,12045,0,1760341799,12957.98640786,44.33402244000172,53306.18260056001 2025-10-13,07:50:01.000,286,11006791,11925,0,1760341800,12958.08745251,43.85468160000164,53306.29439448 2025-10-13,07:50:02.000,286,11006709,12405,0,1760341801,12958.235651329996,43.55861813999945,53306.48304672 2025-10-13,07:50:03.000,286,11006787,12045,0,1760341802,12958.323223359992,43.41058640999836,53306.51798232001 2025-10-13,07:50:04.000,286,11006710,11965,0,1760341803,12958.397322769997,43.38943902000028,53306.60182776 2025-10-13,07:50:05.000,286,11006805,12325,0,1760341804,12958.370377530002,43.91107464000379,53306.55291792 2025-10-13,07:50:06.000,286,11006780,12045,0,1760341805,12957.932517379995,45.045984570002474,53306.524969440004 2025-10-13,07:50:07.000,286,11006741,12325,0,1760341806,12957.245413759993,46.300729710004816,53306.42016264001 2025-10-13,07:50:08.000,286,11006741,12245,0,1760341807,12956.67956371999,47.294657040001766,53306.28740736 2025-10-13,07:50:09.000,286,11006733,12165,0,1760341808,12956.154131539988,47.4708852900003,53306.1267036 2025-10-13,07:50:10.000,286,11006746,12405,0,1760341809,12955.58154518999,47.083183139999164,53306.00093544 2025-10-13,07:50:11.000,286,11006727,12005,0,1760341810,12954.941595739998,46.50515448000078,53305.84023168 2025-10-13,07:50:12.000,286,11006733,11925,0,1760341811,12954.416163559996,45.5817184500047,53305.72145064 2025-10-13,07:50:13.000,286,11006760,12165,0,1760341812,12954.052402819994,44.4186120000013,53305.58170824001 2025-10-13,07:50:14.000,286,11006829,12405,0,1760341813,12953.836840899989,43.10747382000409,53305.50484992 2025-10-13,07:50:15.000,286,11006739,12485,0,1760341814,12953.681905769998,41.916170850003255,53305.37908176 2025-10-13,07:50:16.000,286,11006743,12085,0,1760341815,12953.520234329997,40.999783949999255,53305.2882492 2025-10-13,07:50:17.000,286,11006699,12485,0,1760341816,12953.405717059992,40.28077268999914,53305.19042952 2025-10-13,07:50:18.000,286,11006751,12045,0,1760341817,12953.257518239996,39.81553010999778,53305.09959696 2025-10-13,07:50:19.000,286,11006700,12125,0,1760341818,12952.92743905,39.561761429999024,53305.02273864 2025-10-13,07:50:20.000,286,11006697,12325,0,1760341819,12952.402006869997,39.39963143999921,53304.917931840006 2025-10-13,07:50:21.000,286,11006754,12165,0,1760341820,12951.68795801,39.30094362000091,53304.79216368001 2025-10-13,07:50:22.000,286,11006723,12045,0,1760341821,12950.994118080001,39.096518849997665,53304.68735688 2025-10-13,07:50:23.000,286,11006700,12245,0,1760341822,12950.42153172999,38.89914321000106,53304.561588720004 2025-10-13,07:50:24.000,286,11006732,12325,0,1760341823,12950.219442429989,38.84979929999827,53304.49171752 2025-10-13,07:50:25.000,286,11006710,12005,0,1760341824,12950.307014459999,38.786357130004035,53304.47075616 2025-10-13,07:50:26.000,286,11006767,12405,0,1760341825,12950.63035734,38.65947279000102,53304.43582056001 2025-10-13,07:50:27.000,286,11006741,12445,0,1760341826,12951.196207380002,38.40570411000226,53304.45678192001 2025-10-13,07:50:28.000,286,11006686,12245,0,1760341827,12951.78226634999,38.158984560002864,53304.47075616 2025-10-13,07:50:29.000,286,11006725,12085,0,1760341828,12952.287489599992,37.933412400001544,53304.561588720004 2025-10-13,07:50:30.000,286,11006724,12365,0,1760341829,12952.81965808999,37.83472458000324,53304.64543416 2025-10-13,07:50:31.000,286,11006733,12365,0,1760341830,12953.419189679997,37.94751066000026,53304.680369760004 2025-10-13,07:50:32.000,286,11006746,12365,0,1760341831,12953.964830789999,38.25767238000117,53304.750240960006 2025-10-13,07:50:33.000,286,11006699,12325,0,1760341832,12954.38248200999,38.76520973999868,53304.799150800005 2025-10-13,07:50:34.000,286,11006728,12325,0,1760341833,12954.651934410002,39.15996101999917,53304.84107352001 2025-10-13,07:50:35.000,286,11006717,12165,0,1760341834,12954.759715369997,39.30799275000027,53304.86203488001 2025-10-13,07:50:36.000,286,11006713,12165,0,1760341835,12954.813605850002,39.089469719998306,53304.92491896 2025-10-13,07:50:37.000,286,11006748,12005,0,1760341836,12954.914650500003,38.729964090001886,53305.05068712 2025-10-13,07:50:38.000,286,11006718,12205,0,1760341837,12955.089794559994,38.25767238000117,53305.14151968 2025-10-13,07:50:39.000,286,11006760,12205,0,1760341838,12955.48050053999,37.71488936999958,53305.351133280004 2025-10-13,07:50:40.000,286,11006737,12045,0,1760341839,12956.113713680003,37.32013808999909,53305.56074688001 2025-10-13,07:50:41.000,286,11006723,12285,0,1760341840,12956.794080989996,37.16505722999864,53305.756386240006 2025-10-13,07:50:42.000,286,11006717,12325,0,1760341841,12957.306040549993,37.33423634999781,53305.93106424 2025-10-13,07:50:43.000,286,11006659,12125,0,1760341842,12957.602438189999,37.70784024000022,53306.15465208 2025-10-13,07:50:44.000,286,11006721,12125,0,1760341843,12957.750637009995,38.13078803999815,53306.28042024001 2025-10-13,07:50:45.000,286,11006750,12245,0,1760341844,12957.77758224999,38.49029367000185,53306.45509824 2025-10-13,07:50:46.000,286,11006750,12165,0,1760341845,12957.90557214,38.518490189999284,53306.61580200001 2025-10-13,07:50:47.000,286,11006701,12245,0,1760341846,12958.188497160001,38.532588449998,53306.72759592 2025-10-13,07:50:48.000,286,11006741,12325,0,1760341847,12958.431004320002,38.72291496000253,53306.85336408001 2025-10-13,07:50:49.000,286,11006688,12205,0,1760341848,12958.633093619988,39.00488015999872,53306.979132240005 2025-10-13,07:50:50.000,286,11006744,12285,0,1760341849,12958.98338174,39.27274710000347,53307.1049004 2025-10-13,07:50:51.000,286,11006762,12325,0,1760341850,12959.20567997,39.51946665000287,53307.15381024 2025-10-13,07:50:52.000,286,11006672,12165,0,1760341851,12959.25957044999,39.99175836000359,53307.2795784 2025-10-13,07:50:53.000,286,11006715,12285,0,1760341852,12959.00359067,40.50634485000046,53307.244642800004 2025-10-13,07:50:54.000,286,11006748,12125,0,1760341853,12958.552257900003,40.97158743000182,53307.265604160006 2025-10-13,07:50:55.000,286,11006750,12325,0,1760341854,12958.100925129991,41.105520900004194,53307.2795784 2025-10-13,07:50:56.000,286,11006741,12005,0,1760341855,12957.76410963,40.92224351999903,53307.32150112 2025-10-13,07:50:57.000,286,11006689,12165,0,1760341856,12957.568756639994,40.590934410000045,53307.363423840005 2025-10-13,07:50:58.000,286,11006709,12165,0,1760341857,12957.730428079994,40.238477910002985,53307.482204880005 2025-10-13,07:50:59.000,286,11006719,12245,0,1760341858,12958.114397749996,40.06929879000381,53307.61496016 2025-10-13,07:51:00.000,286,11006688,12285,0,1760341859,12958.417531699997,39.91421793000336,53307.85950936001 2025-10-13,07:51:01.000,286,11006713,12125,0,1760341860,12958.599412069998,39.773235330001626,53308.04117448 2025-10-13,07:51:02.000,286,11006745,12165,0,1760341861,12958.707193029994,39.61815447000117,53308.22283960001 2025-10-13,07:51:03.000,286,11006711,12325,0,1760341862,12958.862128159999,39.45602448000136,53308.418478960004 2025-10-13,07:51:04.000,286,11006739,12205,0,1760341863,12959.03727221999,39.22340319000068,53308.6420668 2025-10-13,07:51:05.000,286,11006712,12325,0,1760341864,12959.12484425,39.00488015999872,53308.7818092 2025-10-13,07:51:06.000,286,11006671,12165,0,1760341865,12959.15852579999,38.86389756000426,53308.93552584001 2025-10-13,07:51:07.000,286,11006705,12125,0,1760341866,12959.23936151999,38.75111147999996,53309.00539704 2025-10-13,07:51:08.000,286,11006721,12085,0,1760341867,12959.421241889992,38.93438885999785,53309.10321672001 2025-10-13,07:51:09.000,286,11006698,12005,0,1760341868,12959.603122259992,39.12471537000238,53309.14513944 2025-10-13,07:51:10.000,286,11006755,12525,0,1760341869,12959.818684179998,39.12471537000238,53309.28488184 2025-10-13,07:51:11.000,286,11006718,12285,0,1760341870,12959.980355619999,39.07537145999959,53309.41763712001 2025-10-13,07:51:12.000,286,11006718,12325,0,1760341871,12960.24307171,38.93438885999785,53309.56436664001 2025-10-13,07:51:13.000,286,11006737,12325,0,1760341872,12960.46536994,38.84979929999827,53309.66917344 2025-10-13,07:51:14.000,286,11006697,12445,0,1760341873,12960.714613409997,38.84979929999827,53309.84385144 2025-10-13,07:51:15.000,286,11006737,12285,0,1760341874,12961.085110459993,38.94143799000449,53310.0744264 2025-10-13,07:51:16.000,286,11006803,12685,0,1760341875,12961.36129917,39.138813630001096,53310.18622032001 2025-10-13,07:51:17.000,286,11006739,12485,0,1760341876,12961.61727894999,39.364385790002416,53310.40980816 2025-10-13,07:51:18.000,286,11006746,12125,0,1760341877,12961.805895630001,39.604056210002454,53310.549550560005 2025-10-13,07:51:19.000,286,11006743,12125,0,1760341878,12961.839577179991,39.998807490002946,53310.731215679996 2025-10-13,07:51:20.000,286,11006770,12045,0,1760341879,12961.846313490001,40.471099200003664,53310.836022480005 2025-10-13,07:51:21.000,286,11006703,12245,0,1760341880,12961.873258729996,40.90109613000095,53310.92685504001 2025-10-13,07:51:22.000,286,11006740,12005,0,1760341881,12961.752005149996,41.267650890004006,53311.10852016 2025-10-13,07:51:23.000,286,11006750,12005,0,1760341882,12961.610542639995,41.47207565999997,53311.12948152 2025-10-13,07:51:24.000,286,11006767,12325,0,1760341883,12961.691378359996,41.52141957000276,53311.269223920004 2025-10-13,07:51:25.000,286,11006746,12205,0,1760341884,12961.960830759992,41.47207565999997,53311.41595344 2025-10-13,07:51:26.000,286,11006729,12205,0,1760341885,12962.216810539998,41.408633489998465,53311.52774736001 2025-10-13,07:51:27.000,286,11006745,12205,0,1760341886,12962.418899839999,41.457977400001255,53311.674476880005 2025-10-13,07:51:28.000,286,11006740,12325,0,1760341887,12962.81634212999,41.39453522999975,53311.793257920006 2025-10-13,07:51:29.000,286,11006735,12365,0,1760341888,12963.247465970002,41.33109305999824,53311.95396168001 2025-10-13,07:51:30.000,286,11006786,12165,0,1760341889,12963.523654679993,41.21125785000186,53312.0657556 2025-10-13,07:51:31.000,286,11006737,11885,0,1760341890,12963.77963446,41.07027525000012,53312.18453664 2025-10-13,07:51:32.000,286,11006745,12325,0,1760341891,12963.82005232,41.14781568000035,53312.345240400005 2025-10-13,07:51:33.000,286,11006773,12085,0,1760341892,12963.644908259994,41.52141957000276,53312.40113736 2025-10-13,07:51:34.000,286,11006751,12085,0,1760341893,12963.422610029993,41.873876069999824,53312.443060080004 2025-10-13,07:51:35.000,286,11006691,12205,0,1760341894,12963.099267149992,42.02895693000028,53312.49895704 2025-10-13,07:51:36.000,286,11006741,12165,0,1760341895,12962.79613319999,42.043055189998995,53312.575815359996 2025-10-13,07:51:37.000,286,11006722,12525,0,1760341896,12962.65467068999,41.97961302000476,53312.65267368001 2025-10-13,07:51:38.000,286,11006775,12165,0,1760341897,12962.486262939994,41.810433899998316,53312.75049336001 2025-10-13,07:51:39.000,286,11006784,12405,0,1760341898,12962.331327809989,41.52141957000276,53312.80639032 2025-10-13,07:51:40.000,286,11006757,12045,0,1760341899,12962.196601609998,41.25355262999801,53312.87626152 2025-10-13,07:51:41.000,286,11006727,12085,0,1760341900,12962.203337919993,40.999783949999255,53312.93914560001 2025-10-13,07:51:42.000,286,11006767,12285,0,1760341901,12962.250492089988,40.590934410000045,53313.05093952 2025-10-13,07:51:43.000,286,11006764,12085,0,1760341902,12962.445845079994,40.196183129999554,53313.12081072 2025-10-13,07:51:44.000,286,11006719,12045,0,1760341903,12962.62098914,39.780284460000985,53313.183694800005 2025-10-13,07:51:45.000,286,11006747,12125,0,1760341904,12962.809605819995,39.52651578000223,53313.31645008 2025-10-13,07:51:46.000,286,11006725,12165,0,1760341905,12962.96454095,39.58290882000438,53313.38632128 2025-10-13,07:51:47.000,286,11006728,11925,0,1760341906,12963.079058219992,40.012905750001664,53313.48414096 2025-10-13,07:51:48.000,286,11006755,12405,0,1760341907,12963.233993349997,40.62618006000412,53313.52606368 2025-10-13,07:51:49.000,286,11006732,12045,0,1760341908,12963.294620139997,41.507321310004045,53313.567986400005 2025-10-13,07:51:50.000,286,11006754,12125,0,1760341909,12963.281147519992,42.451904729998205,53313.59593488 2025-10-13,07:51:51.000,286,11006714,12405,0,1760341910,12963.409137410003,43.29075120000198,53313.54702504 2025-10-13,07:51:52.000,286,11006710,11965,0,1760341911,12963.617963019999,43.91812377000315,53313.54702504 2025-10-13,07:51:53.000,286,11006757,12165,0,1760341912,12963.745952909994,44.24238375000277,53313.52606368 2025-10-13,07:51:54.000,286,11006797,12285,0,1760341913,12963.87394279999,44.09435202000168,53313.602922 2025-10-13,07:51:55.000,286,11006776,12045,0,1760341914,12963.97498744999,43.74189552000462,53313.62388336 2025-10-13,07:51:56.000,286,11006756,12245,0,1760341915,12964.177076749991,43.2696038100039,53313.71471592 2025-10-13,07:51:57.000,286,11006725,12325,0,1760341916,12964.433056529997,43.0581299100013,53313.84048408 2025-10-13,07:51:58.000,286,11006762,12365,0,1760341917,12964.682299999993,43.11452295000345,53313.8824068 2025-10-13,07:51:59.000,286,11006786,12285,0,1760341918,12964.99217025999,43.22025990000111,53314.01516208001 2025-10-13,07:52:00.000,286,11006772,12205,0,1760341919,12965.16057801,43.32599684999877,53314.07804616 2025-10-13,07:52:01.000,286,11006725,12085,0,1760341920,12965.13363276999,43.44583206000243,53314.18285296001 2025-10-13,07:52:02.000,286,11006760,12125,0,1760341921,12965.17405062999,43.57271639999817,53314.22477568 2025-10-13,07:52:03.000,286,11006765,12045,0,1760341922,12965.14036908,43.91812377000315,53314.32259536 2025-10-13,07:52:04.000,286,11006765,12005,0,1760341923,12965.03258811999,44.31287505000364,53314.32958248001 2025-10-13,07:52:05.000,286,11006744,12445,0,1760341924,12964.850707749989,44.587791120000475,53314.36451808 2025-10-13,07:52:06.000,286,11006743,12205,0,1760341925,12964.614936899998,44.74992111000029,53314.41342792 2025-10-13,07:52:07.000,286,11006768,12205,0,1760341926,12964.365693430002,44.869756320003944,53314.42041504 2025-10-13,07:52:08.000,286,11006756,12285,0,1760341927,12964.170340439996,44.5666437300024,53314.39246656 2025-10-13,07:52:09.000,286,11006757,12365,0,1760341928,12964.049086859995,44.298776789997646,53314.42041504 2025-10-13,07:52:10.000,286,11006742,12365,0,1760341929,12964.03561423999,44.185990710000624,53314.54618320001 2025-10-13,07:52:11.000,286,11006703,12205,0,1760341930,12964.06255948,44.129597669998475,53314.53919608 2025-10-13,07:52:12.000,286,11006808,12165,0,1760341931,12964.16360413,44.122548539999116,53314.69989984 2025-10-13,07:52:13.000,286,11006740,12005,0,1760341932,12964.257912469991,44.27058027000021,53314.76977104 2025-10-13,07:52:14.000,286,11006724,12125,0,1760341933,12964.271385089996,44.54549634000432,53314.80470664001 2025-10-13,07:52:15.000,286,11006767,12085,0,1760341934,12964.190549369996,44.869756320003944,53314.860603600006 2025-10-13,07:52:16.000,286,11006777,12165,0,1760341935,12963.84026125,45.23631107999972,53314.93746192 2025-10-13,07:52:17.000,286,11006737,12165,0,1760341936,12963.321565379993,45.55352192999999,53314.91650056 2025-10-13,07:52:18.000,286,11006782,12125,0,1760341937,12962.991486189996,45.574669319998065,53314.92348768 2025-10-13,07:52:19.000,286,11006730,12125,0,1760341938,12962.82307844,45.41253932999825,53314.8955392 2025-10-13,07:52:20.000,286,11006760,12325,0,1760341939,12962.73550640999,45.10942674000398,53314.860603600006 2025-10-13,07:52:21.000,286,11006701,12485,0,1760341940,12962.789396889995,44.96844414000225,53314.860603600006 2025-10-13,07:52:22.000,286,11006767,12205,0,1760341941,12963.004958810001,45.01778804999776,53314.83265512001 2025-10-13,07:52:23.000,286,11006738,12045,0,1760341942,12963.233993349997,45.23631107999972,53314.81868088 2025-10-13,07:52:24.000,286,11006773,12525,0,1760341943,12963.409137410003,45.42663759000425,53314.77675816 2025-10-13,07:52:25.000,286,11006746,12325,0,1760341944,12963.638171949999,45.631062360000215,53314.79771952 2025-10-13,07:52:26.000,286,11006735,12365,0,1760341945,12963.9413059,45.666308010004286,53314.86759072 2025-10-13,07:52:27.000,286,11006743,12165,0,1760341946,12964.372429739997,45.64516061999893,53314.80470664001 2025-10-13,07:52:28.000,286,11006756,12325,0,1760341947,12964.803553579994,45.69450453000172,53314.86759072 2025-10-13,07:52:29.000,286,11006784,12445,0,1760341948,12965.03932443,45.8284380000041,53314.8955392 2025-10-13,07:52:30.000,286,11006740,12245,0,1760341949,12965.086478599995,46.01876451000135,53314.92348768 2025-10-13,07:52:31.000,286,11006773,12085,0,1760341950,12965.167314319995,46.3853192700044,53314.93047480001 2025-10-13,07:52:32.000,286,11006750,12245,0,1760341951,12965.28183159,46.64613708000252,53314.979384640006 2025-10-13,07:52:33.000,286,11006733,12405,0,1760341952,12965.369403619996,46.6320388200038,53315.06323008 2025-10-13,07:52:34.000,286,11006787,12205,0,1760341953,12965.537811369992,46.39941753000312,53315.04226872 2025-10-13,07:52:35.000,286,11006783,12325,0,1760341954,12965.686010190002,46.23728754000331,53315.11912704001 2025-10-13,07:52:36.000,286,11006779,12405,0,1760341955,12965.888099489988,46.12450145999901,53315.126114160004 2025-10-13,07:52:37.000,286,11006766,12325,0,1760341956,12965.955462589998,46.251385800002026,53315.15406264 2025-10-13,07:52:38.000,286,11006781,12085,0,1760341957,12965.948726279988,46.64613708000252,53315.21694672001 2025-10-13,07:52:39.000,286,11006776,12045,0,1760341958,12965.834209009998,47.132527050001954,53315.195985360006 2025-10-13,07:52:40.000,286,11006782,12485,0,1760341959,12965.766845910002,47.54842572000052,53315.13310128 2025-10-13,07:52:41.000,286,11006761,12325,0,1760341960,12965.564756610001,47.78809614000056,53315.13310128 2025-10-13,07:52:42.000,286,11006816,12205,0,1760341961,12965.349194689996,47.84448918000271,53315.077204320005 2025-10-13,07:52:43.000,286,11006748,12365,0,1760341962,12965.16057801,47.893833089998225,53315.05624296 2025-10-13,07:52:44.000,286,11006744,12445,0,1760341963,12964.91133453999,47.985471780004445,53315.028294480006 2025-10-13,07:52:45.000,286,11006732,12125,0,1760341964,12964.601464279993,48.10530699000083,53314.90252632001 2025-10-13,07:52:46.000,286,11006738,12245,0,1760341965,12964.332011879997,48.13350350999826,53314.84662936 2025-10-13,07:52:47.000,286,11006744,12165,0,1760341966,12964.150131509996,47.929078740002296,53314.73483544001 2025-10-13,07:52:48.000,286,11006789,12285,0,1760341967,12964.06255948,47.73875222999777,53314.671951360004 2025-10-13,07:52:49.000,286,11006728,12165,0,1760341968,12964.01540530999,47.90088222000486,53314.574131680005 2025-10-13,07:52:50.000,286,11006796,12165,0,1760341969,12963.705535049994,48.47891088000324,53314.46233776 2025-10-13,07:52:51.000,286,11006789,12285,0,1760341970,12963.308092760002,49.48693646999891,53314.287659760004 2025-10-13,07:52:52.000,286,11006804,12325,0,1760341971,12962.87696891999,50.38922511000419,53314.09900752 2025-10-13,07:52:53.000,286,11006775,12285,0,1760341972,12962.47279031999,51.05184333000216,53313.9173424 2025-10-13,07:52:54.000,286,11006755,12365,0,1760341973,12962.183128989993,51.28446462000284,53313.805548480006 2025-10-13,07:52:55.000,286,11006781,12005,0,1760341974,12962.122502199993,51.19282593000389,53313.57497352 2025-10-13,07:52:56.000,286,11006791,12325,0,1760341975,12962.169656370002,51.00249941999937,53313.519076560005 2025-10-13,07:52:57.000,286,11006779,12285,0,1760341976,12962.183128989993,50.713485090003815,53313.43523112 2025-10-13,07:52:58.000,286,11006777,12325,0,1760341977,12962.142711129993,50.480863800003135,53313.29548872001 2025-10-13,07:52:59.000,286,11006784,12285,0,1760341978,12962.142711129993,50.262340770001174,53313.16972056 2025-10-13,07:53:00.000,286,11006774,12445,0,1760341979,12962.129238510002,50.248242510002456,53313.064913760005 2025-10-13,07:53:01.000,286,11006784,12405,0,1760341980,12962.082084339992,50.51610944999993,53312.911197119996 2025-10-13,07:53:02.000,286,11006737,12365,0,1760341981,12962.041666479992,50.74873074000061,53312.75748048 2025-10-13,07:53:03.000,286,11006769,12005,0,1760341982,12962.055139099997,50.840369429999555,53312.61773808 2025-10-13,07:53:04.000,286,11006781,12485,0,1760341983,12962.075348029997,50.78397639000468,53312.512931280005 2025-10-13,07:53:05.000,286,11006787,12325,0,1760341984,12962.068611720002,50.62184640000487,53312.35921464 2025-10-13,07:53:06.000,286,11006790,12165,0,1760341985,12962.129238510002,50.39627424000355,53312.23344648 2025-10-13,07:53:07.000,286,11006766,12325,0,1760341986,12962.284173639993,50.036768609999854,53312.14960104001 2025-10-13,07:53:08.000,286,11006722,12285,0,1760341987,12962.499735559999,49.663164720004715,53312.107678320004 2025-10-13,07:53:09.000,286,11006780,12365,0,1760341988,12962.72203379,49.27546257000358,53312.02383288 2025-10-13,07:53:10.000,286,11006767,12365,0,1760341989,12962.890441539996,49.13447997000185,53311.960948800006 2025-10-13,07:53:11.000,286,11006698,11965,0,1760341990,12962.748979029995,49.48693646999891,53311.842167760005 2025-10-13,07:53:12.000,286,11006765,12085,0,1760341991,12962.385218289994,50.17775121000159,53311.74434808001 2025-10-13,07:53:13.000,286,11006785,12325,0,1760341992,12961.947358140002,50.657092050001665,53311.68845112 2025-10-13,07:53:14.000,286,11006770,12325,0,1760341993,12961.509497989995,50.720534220003174,53311.64652840001 2025-10-13,07:53:15.000,286,11006744,12245,0,1760341994,12961.085110459993,50.55840423000336,53311.76530944001 2025-10-13,07:53:16.000,286,11006752,12245,0,1760341995,12960.640513999992,50.05086686999857,53311.625567040006 2025-10-13,07:53:17.000,286,11006784,12285,0,1760341996,12960.47884255999,49.52923125000234,53311.604605680004 2025-10-13,07:53:18.000,286,11006766,12125,0,1760341997,12960.492315179996,49.09923431999778,53311.64652840001 2025-10-13,07:53:19.000,286,11006735,12445,0,1760341998,12960.694404479997,48.70448304000456,53311.58364432 2025-10-13,07:53:20.000,286,11006780,12325,0,1760341999,12961.037956289998,48.30268263000471,53311.53473448 2025-10-13,07:53:21.000,286,11006781,12405,0,1760342000,12961.52297061,48.13350350999826,53311.53473448 2025-10-13,07:53:22.000,286,11006818,12285,0,1760342001,12962.048402790002,47.992520910003805,53311.5417216 2025-10-13,07:53:23.000,286,11006758,12325,0,1760342002,12962.499735559999,47.82334179000463,53311.506786000005 2025-10-13,07:53:24.000,286,11006808,12325,0,1760342003,12962.809605819995,47.66826093000418,53311.48582464 2025-10-13,07:53:25.000,286,11006800,12005,0,1760342004,12962.917386779991,47.50613094000437,53311.46486328 2025-10-13,07:53:26.000,286,11006691,12405,0,1760342005,12962.917386779991,47.301706170001125,53311.436914800004 2025-10-13,07:53:27.000,286,11006772,12365,0,1760342006,12962.89717784999,46.942200540004706,53311.35306936 2025-10-13,07:53:28.000,286,11006798,12245,0,1760342007,12962.90391416,46.58269491000101,53311.34608224 2025-10-13,07:53:29.000,286,11006752,12125,0,1760342008,12962.951068329996,46.300729710004816,53311.234288319996 2025-10-13,07:53:30.000,286,11006757,12365,0,1760342009,12963.025167740001,46.202041889999236,53311.171404240005 2025-10-13,07:53:31.000,286,11006727,12285,0,1760342010,12963.004958810001,46.06105929000478,53311.09454592001 2025-10-13,07:53:32.000,286,11006750,12085,0,1760342011,12963.052112979996,45.863683650000894,53311.03166184 2025-10-13,07:53:33.000,286,11006801,12325,0,1760342012,12963.233993349997,45.69450453000172,53311.0176876 2025-10-13,07:53:34.000,286,11006767,12205,0,1760342013,12963.415873719998,45.567620189998706,53310.982752 2025-10-13,07:53:35.000,286,11006801,12285,0,1760342014,12963.550599919989,45.53942367000127,53310.90589368001 2025-10-13,07:53:36.000,286,11006726,12205,0,1760342015,12963.685326119994,45.638111489999574,53310.86397096 2025-10-13,07:53:37.000,286,11006771,12245,0,1760342016,12963.75942553,45.75089757000387,53310.82903536001 2025-10-13,07:53:38.000,286,11006776,12205,0,1760342017,12963.685326119994,46.032862770000065,53310.68230584 2025-10-13,07:53:39.000,286,11006799,12325,0,1760342018,12963.604490399994,46.24433667000267,53310.71025432001 2025-10-13,07:53:40.000,286,11006767,12285,0,1760342019,12963.564072539994,46.34302449000097,53310.598460400004 2025-10-13,07:53:41.000,286,11006698,12165,0,1760342020,12963.422610029993,46.300729710004816,53310.54256344001 2025-10-13,07:53:42.000,286,11006778,12325,0,1760342021,12963.294620139997,46.12450145999901,53310.54256344001 2025-10-13,07:53:43.000,286,11006781,12205,0,1760342022,12963.031904049996,45.99056799000391,53310.42378240001 2025-10-13,07:53:44.000,286,11006790,12165,0,1760342023,12962.57383496999,45.93417495000176,53310.40980816 2025-10-13,07:53:45.000,286,11006809,12165,0,1760342024,12961.981039689992,45.88483103999897,53310.41679528 2025-10-13,07:53:46.000,286,11006754,12005,0,1760342025,12961.36129917,45.89188016999833,53310.25609152001 2025-10-13,07:53:47.000,286,11006810,12325,0,1760342026,12960.788712820002,45.849585390002176,53310.13731048001 2025-10-13,07:53:48.000,286,11006793,12485,0,1760342027,12960.593359829996,45.9623714699992,53310.02551656 2025-10-13,07:53:49.000,286,11006782,12685,0,1760342028,12960.627041380001,46.314827970003535,53309.83686432 2025-10-13,07:53:50.000,286,11006738,12085,0,1760342029,12960.748294960002,46.87170924000384,53309.613276480006 2025-10-13,07:53:51.000,286,11006738,12205,0,1760342030,12960.660722929992,47.14662531000067,53309.47353408 2025-10-13,07:53:52.000,286,11006769,12085,0,1760342031,12960.371061599995,47.125477920002595,53309.31981744001 2025-10-13,07:53:53.000,286,11006770,12245,0,1760342032,12959.980355619999,46.88580750000256,53309.13815232 2025-10-13,07:53:54.000,286,11006780,12605,0,1760342033,12959.616594879997,46.74482490000082,53309.00539704 2025-10-13,07:53:55.000,286,11006782,12245,0,1760342034,12959.320197239991,46.79416881000361,53308.88661600001 2025-10-13,07:53:56.000,286,11006733,12485,0,1760342035,12959.010326979995,46.87170924000384,53308.6420668 2025-10-13,07:53:57.000,286,11006819,12165,0,1760342036,12958.633093619988,46.82236533000105,53308.47437592 2025-10-13,07:53:58.000,286,11006782,12405,0,1760342037,12958.289541810002,46.62498969000444,53308.35559488 2025-10-13,07:53:59.000,286,11006772,12365,0,1760342038,12958.00661679,46.27958231999946,53308.152968400005 2025-10-13,07:54:00.000,286,11006731,12445,0,1760342039,12957.79779117999,45.88483103999897,53307.985277520005 2025-10-13,07:54:01.000,286,11006744,12325,0,1760342040,12957.555284019989,45.405490199998894,53307.82457376 2025-10-13,07:54:02.000,286,11006756,12325,0,1760342041,12957.467711989993,45.038935440003115,53307.67784424 2025-10-13,07:54:03.000,286,11006765,12085,0,1760342042,12957.467711989993,44.79221589000372,53307.489192 2025-10-13,07:54:04.000,286,11006762,12685,0,1760342043,12957.582229259999,44.65123329000198,53307.32150112 2025-10-13,07:54:05.000,286,11006782,12005,0,1760342044,12957.80452749,44.61598763999791,53307.15381024 2025-10-13,07:54:06.000,286,11006755,12165,0,1760342045,12958.02008940999,44.84155979999923,53306.965158 2025-10-13,07:54:07.000,286,11006776,12325,0,1760342046,12958.269332880001,45.05303370000183,53306.8254156 2025-10-13,07:54:08.000,286,11006770,12125,0,1760342047,12958.572466829988,45.278605860003154,53306.692660320005 2025-10-13,07:54:09.000,286,11006765,12325,0,1760342048,12958.929491259994,45.49712888999784,53306.643750480005 2025-10-13,07:54:10.000,286,11006778,12245,0,1760342049,12959.320197239991,45.77204496000195,53306.573879280004 2025-10-13,07:54:11.000,286,11006765,11805,0,1760342050,12959.717639529998,46.032862770000065,53306.427149760006 2025-10-13,07:54:12.000,286,11006777,12125,0,1760342051,12960.061191339999,46.307778840004175,53306.441124 2025-10-13,07:54:13.000,286,11006787,11965,0,1760342052,12960.270016949995,46.51220361000014,53306.39920128001 2025-10-13,07:54:14.000,286,11006807,12165,0,1760342053,12960.330643739995,46.63908795000316,53306.378239920006 2025-10-13,07:54:15.000,286,11006813,12125,0,1760342054,12960.25654432999,46.6320388200038,53306.37125280001 2025-10-13,07:54:16.000,286,11006778,12005,0,1760342055,12960.128554439994,46.41351579000184,53306.28740736 2025-10-13,07:54:17.000,286,11006684,12365,0,1760342056,12960.027509789994,45.98351886000455,53306.21753616 2025-10-13,07:54:18.000,286,11006749,12485,0,1760342057,12959.899519899998,45.41253932999825,53306.24548464 2025-10-13,07:54:19.000,286,11006736,12205,0,1760342058,12959.791738939988,44.764019369999005,53306.20356192001 2025-10-13,07:54:20.000,286,11006722,12005,0,1760342059,12959.677221669997,44.27058027000021,53306.14766496 2025-10-13,07:54:21.000,286,11006753,12245,0,1760342060,12959.535759159997,43.80533768999885,53306.140677840005 2025-10-13,07:54:22.000,286,11006744,12125,0,1760342061,12959.18547104,43.47402857999987,53306.03587104001 2025-10-13,07:54:23.000,286,11006823,12525,0,1760342062,12958.91601863999,43.304849460000696,53305.972986960005 2025-10-13,07:54:24.000,286,11006696,12245,0,1760342063,12958.734138269989,43.28370207000262,53305.9520256 2025-10-13,07:54:25.000,286,11006739,12445,0,1760342064,12958.599412069998,43.38238989000092,53305.903115760004 2025-10-13,07:54:26.000,286,11006767,12325,0,1760342065,12958.545521589993,43.6502568299984,53305.88914152 2025-10-13,07:54:27.000,286,11006781,12445,0,1760342066,12958.431004320002,44.16484332000255,53305.924077120006 2025-10-13,07:54:28.000,286,11006766,12365,0,1760342067,12957.99988047999,44.96844414000225,53305.924077120006 2025-10-13,07:54:29.000,286,11006787,12005,0,1760342068,12957.690010219994,45.79319235000003,53305.972986960005 2025-10-13,07:54:30.000,286,11006836,12165,0,1760342069,12957.535075089989,46.29368057999818,53306.00093544 2025-10-13,07:54:31.000,286,11006759,12125,0,1760342070,12957.454239369988,46.5192527399995,53305.96599984001 2025-10-13,07:54:32.000,286,11006765,12045,0,1760342071,12957.514866159989,46.60384229999909,53306.00792256 2025-10-13,07:54:33.000,286,11006746,11965,0,1760342072,12957.730428079994,46.75187403000018,53306.08478088001 2025-10-13,07:54:34.000,286,11006747,12325,0,1760342073,12957.92578107,46.96334793000278,53306.042858160006 2025-10-13,07:54:35.000,286,11006758,11925,0,1760342074,12958.114397749996,47.17482182999811,53305.97997408 2025-10-13,07:54:36.000,286,11006757,12405,0,1760342075,12958.228915020001,47.2241657400009,53306.00792256 2025-10-13,07:54:37.000,286,11006758,12565,0,1760342076,12958.397322769997,47.21711661000154,53305.99394832001 2025-10-13,07:54:38.000,286,11006776,12125,0,1760342077,12958.451213250002,47.20301835000282,53306.01490968001 2025-10-13,07:54:39.000,286,11006727,12005,0,1760342078,12958.370377530002,47.076134009999805,53305.91709000001 2025-10-13,07:54:40.000,286,11006771,12405,0,1760342079,12958.073979889996,46.949249670004065,53305.91709000001 2025-10-13,07:54:41.000,286,11006774,12325,0,1760342080,12957.649592359994,46.78711968000425,53305.93106424 2025-10-13,07:54:42.000,286,11006797,12125,0,1760342081,12957.245413759993,46.58974404000037,53305.89612864001 2025-10-13,07:54:43.000,286,11006797,12125,0,1760342082,12956.901861949991,46.42761405000056,53305.93106424 2025-10-13,07:54:44.000,286,11006761,12285,0,1760342083,12956.48421073,46.24433667000267,53305.94503848001 2025-10-13,07:54:45.000,286,11006728,12165,0,1760342084,12956.133922610003,46.04696102999878,53305.99394832001 2025-10-13,07:54:46.000,286,11006757,12205,0,1760342085,12955.830788660001,45.72270104999916,53306.06381952001 2025-10-13,07:54:47.000,286,11006719,12245,0,1760342086,12955.716271389996,45.41253932999825,53306.091768000006 2025-10-13,07:54:48.000,286,11006774,12285,0,1760342087,12955.729744010001,45.2574584699978,53306.01490968001 2025-10-13,07:54:49.000,286,11006741,12005,0,1760342088,12955.871206520002,45.25040933999844,53306.042858160006 2025-10-13,07:54:50.000,286,11006742,12205,0,1760342089,12956.106977369993,45.42663759000425,53306.021896800004 2025-10-13,07:54:51.000,286,11006801,12565,0,1760342090,12956.275385119989,45.64516061999893,53306.021896800004 2025-10-13,07:54:52.000,286,11006720,12285,0,1760342091,12956.349484529994,45.72975017999852,53305.82625744001 2025-10-13,07:54:53.000,286,11006738,12445,0,1760342092,12956.349484529994,45.8284380000041,53305.79132184 2025-10-13,07:54:54.000,286,11006734,12125,0,1760342093,12956.551573829995,45.913027560003684,53305.72843776001 2025-10-13,07:54:55.000,286,11006720,12205,0,1760342094,12956.733454199995,45.99761712000327,53305.70048928001 2025-10-13,07:54:56.000,286,11006748,12205,0,1760342095,12957.009642910001,45.95532233999984,53305.686515040004 2025-10-13,07:54:57.000,286,11006813,12285,0,1760342096,12957.319513169998,45.905978430004325,53305.637605200005 2025-10-13,07:54:58.000,286,11006748,12245,0,1760342097,12957.622647119999,45.856634520001535,53305.66555368 2025-10-13,07:54:59.000,286,11006709,12405,0,1760342098,12957.97967154999,46.01876451000135,53305.63061808001 2025-10-13,07:55:00.000,286,11006771,12085,0,1760342099,12958.491631110002,46.19499275999988,53305.63061808001 2025-10-13,07:55:01.000,286,11006741,12405,0,1760342100,12959.010326979995,46.39941753000312,53305.65856656001 2025-10-13,07:55:02.000,286,11006734,12125,0,1760342101,12959.589649640002,46.53335099999822,53305.6725408 2025-10-13,07:55:03.000,286,11006741,12245,0,1760342102,12960.20265385,46.674333599999954,53305.756386240006 2025-10-13,07:55:04.000,286,11006717,12005,0,1760342103,12960.822394369992,46.82941446000041,53305.854205920004 2025-10-13,07:55:05.000,286,11006721,12205,0,1760342104,12961.428662269995,47.00564270999894,53305.854205920004 2025-10-13,07:55:06.000,286,11006789,12485,0,1760342105,12961.785686700001,47.11137966000388,53305.97997408 2025-10-13,07:55:07.000,286,11006736,12285,0,1760342106,12961.76547777,47.09728139999788,53306.021896800004 2025-10-13,07:55:08.000,286,11006700,12325,0,1760342107,12961.5835974,46.899905760001275,53306.091768000006 2025-10-13,07:55:09.000,286,11006732,12085,0,1760342108,12961.300672379999,46.56859665000229,53306.189587680004 2025-10-13,07:55:10.000,286,11006756,12045,0,1760342109,12961.011011049988,46.216140149997955,53306.30138160001 2025-10-13,07:55:11.000,286,11006777,12445,0,1760342110,12960.876284849997,45.99056799000391,53306.406188400004 2025-10-13,07:55:12.000,286,11006742,12445,0,1760342111,12960.984065809993,45.83548713000346,53306.44811112001 2025-10-13,07:55:13.000,286,11006751,12325,0,1760342112,12961.213100349989,45.72270104999916,53306.573879280004 2025-10-13,07:55:14.000,286,11006752,12205,0,1760342113,12961.489289059995,45.77204496000195,53306.66471184001 2025-10-13,07:55:15.000,286,11006720,12325,0,1760342114,12961.792423009996,45.9271258200024,53306.692660320005 2025-10-13,07:55:16.000,286,11006730,12285,0,1760342115,12962.021457549992,45.95532233999984,53306.811441360005 2025-10-13,07:55:17.000,286,11006713,12285,0,1760342116,12962.169656370002,45.99761712000327,53306.90227392001 2025-10-13,07:55:18.000,286,11006733,12125,0,1760342117,12962.250492089988,45.87073278000025,53306.965158 2025-10-13,07:55:19.000,286,11006733,12325,0,1760342118,12962.439108769999,45.8284380000041,53307.076951920004 2025-10-13,07:55:20.000,286,11006711,12005,0,1760342119,12962.506471869994,45.905978430004325,53307.09092616001 2025-10-13,07:55:21.000,286,11006758,12125,0,1760342120,12962.56036235,45.95532233999984,53307.18175872 2025-10-13,07:55:22.000,286,11006733,12085,0,1760342121,12962.499735559999,45.95532233999984,53307.25861704001 2025-10-13,07:55:23.000,286,11006784,12045,0,1760342122,12962.479526629999,45.849585390002176,53307.23066856 2025-10-13,07:55:24.000,286,11006715,12205,0,1760342123,12962.60078021,45.7156519199998,53307.30752688001 2025-10-13,07:55:25.000,286,11006707,12005,0,1760342124,12962.789396889995,45.567620189998706,53307.37041096 2025-10-13,07:55:26.000,286,11006767,12325,0,1760342125,12962.92412309,45.454834110001684,53307.38438520001 2025-10-13,07:55:27.000,286,11006727,12165,0,1760342126,12963.112739769997,45.37729368000146,53307.44726928 2025-10-13,07:55:28.000,286,11006713,12205,0,1760342127,12963.193575489997,45.41253932999825,53307.49617912 2025-10-13,07:55:29.000,286,11006709,12125,0,1760342128,12963.166630250002,45.43368672000361,53307.51015336 2025-10-13,07:55:30.000,286,11006757,12165,0,1760342129,12963.038640359991,45.28565499000251,53307.56605032 2025-10-13,07:55:31.000,286,11006768,12125,0,1760342130,12962.870232609996,45.1587706499995,53307.580024560004 2025-10-13,07:55:32.000,286,11006721,12245,0,1760342131,12962.64119807,45.09532847999799,53307.59399880001 2025-10-13,07:55:33.000,286,11006748,11965,0,1760342132,12962.344800429993,45.045984570002474,53307.531114720005 2025-10-13,07:55:34.000,286,11006724,12365,0,1760342133,12961.954094449997,44.89795284000138,53307.51714048 2025-10-13,07:55:35.000,286,11006725,12285,0,1760342134,12961.509497989995,44.69352806999814,53307.49617912 2025-10-13,07:55:36.000,286,11006746,12125,0,1760342135,12961.226572969994,44.55254547000368,53307.44028216 2025-10-13,07:55:37.000,286,11006743,12245,0,1760342136,12961.287199759994,44.594840249999834,53307.47521776001 2025-10-13,07:55:38.000,286,11006738,12445,0,1760342137,12961.529706919995,44.65828242000134,53307.46124352 2025-10-13,07:55:39.000,286,11006716,12525,0,1760342138,12961.731796219996,44.79221589000372,53307.44028216 2025-10-13,07:55:40.000,286,11006724,12285,0,1760342139,12962.001248619992,44.982542400000966,53307.49617912 2025-10-13,07:55:41.000,286,11006791,12205,0,1760342140,12962.257228399998,45.30680238000059,53307.45425640001 2025-10-13,07:55:42.000,286,11006727,12045,0,1760342141,12962.391954599989,45.69450453000172,53307.482204880005 2025-10-13,07:55:43.000,286,11006713,12125,0,1760342142,12962.398690909999,45.98351886000455,53307.5590632 2025-10-13,07:55:44.000,286,11006714,12165,0,1760342143,12962.452581389989,46.18089450000116,53307.54508896001 2025-10-13,07:55:45.000,286,11006722,12085,0,1760342144,12962.58057128,46.22318928000459,53307.50316624001 2025-10-13,07:55:46.000,286,11006740,12045,0,1760342145,12962.627725449995,46.32892623000225,53307.49617912 2025-10-13,07:55:47.000,286,11006720,12405,0,1760342146,12962.587307589994,46.441712309999275,53307.46124352 2025-10-13,07:55:48.000,286,11006726,12325,0,1760342147,12962.351536739989,46.434663179999916,53307.412333680004 2025-10-13,07:55:49.000,286,11006743,12125,0,1760342148,12962.034930169997,46.36417187999905,53307.4193208 2025-10-13,07:55:50.000,286,11006717,12405,0,1760342149,12961.70485098,46.300729710004816,53307.32848824 2025-10-13,07:55:51.000,286,11006764,12365,0,1760342150,12961.448871199995,46.23023841000395,53307.25162992 2025-10-13,07:55:52.000,286,11006709,12445,0,1760342151,12961.29393606999,46.36417187999905,53307.15381024 2025-10-13,07:55:53.000,286,11006738,11925,0,1760342152,12961.112055699989,46.46285970000463,53307.09092616001 2025-10-13,07:55:54.000,286,11006731,12125,0,1760342153,12960.613568759996,46.59679316999973,53306.95817088 2025-10-13,07:55:55.000,286,11006705,11925,0,1760342154,12959.805211559993,46.681382729999314,53306.81842848 2025-10-13,07:55:56.000,286,11006780,12365,0,1760342155,12958.87560077999,46.57564578000165,53306.6507376 2025-10-13,07:55:57.000,286,11006685,11965,0,1760342156,12957.94599,46.45581056999799,53306.45509824 2025-10-13,07:55:58.000,286,11006740,12365,0,1760342157,12957.184786969992,46.51220361000014,53306.259458880006 2025-10-13,07:55:59.000,286,11006731,12205,0,1760342158,12956.62567324,46.610891429998446,53306.00093544 2025-10-13,07:56:00.000,286,11006714,12165,0,1760342159,12956.167604159993,46.77302141999826,53305.756386240006 2025-10-13,07:56:01.000,286,11006721,12365,0,1760342160,12955.797107109996,46.88580750000256,53305.53279840001 2025-10-13,07:56:02.000,286,11006745,12205,0,1760342161,12955.514182089995,46.97039706000214,53305.232352240004 2025-10-13,07:56:03.000,286,11006709,12165,0,1760342162,12955.211048139994,46.82941446000041,53305.02273864 2025-10-13,07:56:04.000,286,11006732,12245,0,1760342163,12954.921386809998,46.617940559997805,53304.79216368001 2025-10-13,07:56:05.000,286,11006723,12005,0,1760342164,12954.746242749992,46.52630186999886,53304.5895372 2025-10-13,07:56:06.000,286,11006781,11965,0,1760342165,12954.739506439997,46.40646666000248,53304.3799236 2025-10-13,07:56:07.000,286,11006757,12165,0,1760342166,12954.800133229997,46.441712309999275,53304.28210392 2025-10-13,07:56:08.000,286,11006721,11965,0,1760342167,12954.995486219988,46.55449839000357,53304.21223272 2025-10-13,07:56:09.000,286,11006713,12245,0,1760342168,12955.17736658999,46.80826707000233,53304.0655032 2025-10-13,07:56:10.000,286,11006721,12205,0,1760342169,12955.42661006,47.09728139999788,53304.03755472 2025-10-13,07:56:11.000,286,11006757,12245,0,1760342170,12955.62196304999,47.315804429999844,53303.98864488 2025-10-13,07:56:12.000,286,11006726,12125,0,1760342171,12955.554599949995,47.294657040001766,53303.98864488 2025-10-13,07:56:13.000,286,11006760,12045,0,1760342172,12955.40640113,47.16777269999875,53303.960696400005 2025-10-13,07:56:14.000,286,11006708,12205,0,1760342173,12955.150421349994,47.03383923000365,53303.97467064 2025-10-13,07:56:15.000,286,11006727,12245,0,1760342174,12954.907914189993,46.92810227999871,53303.93274792001 2025-10-13,07:56:16.000,286,11006694,12205,0,1760342175,12954.645198099992,46.9774461900015,53303.91877368 2025-10-13,07:56:17.000,286,11006761,12005,0,1760342176,12954.38248200999,47.076134009999805,53303.98165776001 2025-10-13,07:56:18.000,286,11006700,11965,0,1760342177,12954.3083826,47.00564270999894,53303.9257608 2025-10-13,07:56:19.000,286,11006729,12285,0,1760342178,12954.294909979995,46.91400401999999,53303.93973504 2025-10-13,07:56:20.000,286,11006696,12125,0,1760342179,12954.34880046,46.843512719999126,53303.86986384 2025-10-13,07:56:21.000,286,11006741,12085,0,1760342180,12954.44984511,46.81531620000169,53303.793005520005 2025-10-13,07:56:22.000,286,11006750,12285,0,1760342181,12954.463317729991,46.82941446000041,53303.83492824001 2025-10-13,07:56:23.000,286,11006723,12165,0,1760342182,12954.517208209996,47.019740969997656,53303.71614720001 2025-10-13,07:56:24.000,286,11006737,12005,0,1760342183,12954.779924299997,47.252362259998336,53303.63928888 2025-10-13,07:56:25.000,286,11006712,12285,0,1760342184,12955.130212419994,47.6823591900029,53303.59037904 2025-10-13,07:56:26.000,286,11006744,12205,0,1760342185,12955.56133625999,48.15465090000362,53303.51352072 2025-10-13,07:56:27.000,286,11006744,12005,0,1760342186,12955.756689249996,48.68333564999921,53303.56941768001 2025-10-13,07:56:28.000,286,11006722,12485,0,1760342187,12955.743216629991,49.09923431999778,53303.5414692 2025-10-13,07:56:29.000,286,11006740,12365,0,1760342188,12955.66911722,49.37415039000189,53303.56941768001 2025-10-13,07:56:30.000,286,11006709,12245,0,1760342189,12955.493973159995,49.59267342000385,53303.52050784001 2025-10-13,07:56:31.000,286,11006756,12045,0,1760342190,12955.31882909999,49.59972255000321,53303.471598 2025-10-13,07:56:32.000,286,11006750,12125,0,1760342191,12955.116739799989,49.71250863000023,53303.506533600004 2025-10-13,07:56:33.000,286,11006737,12045,0,1760342192,12954.975277289988,49.839392970003246,53303.51352072 2025-10-13,07:56:34.000,286,11006713,12485,0,1760342193,12954.928123119993,49.966277309998986,53303.52050784001 2025-10-13,07:56:35.000,286,11006726,12285,0,1760342194,12954.941595739998,50.05791599999793,53303.457623760005 2025-10-13,07:56:36.000,286,11006740,12005,0,1760342195,12954.894441570003,50.29053728999861,53303.46461088 2025-10-13,07:56:37.000,286,11006739,12245,0,1760342196,12954.550889760001,50.650042920002306,53303.38076544001 2025-10-13,07:56:38.000,286,11006749,12325,0,1760342197,12954.133238539995,50.889713340002345,53303.34582984 2025-10-13,07:56:39.000,286,11006751,12165,0,1760342198,12953.742532559998,50.93905724999786,53303.30390712 2025-10-13,07:56:40.000,286,11006703,12325,0,1760342199,12953.405717059992,50.85446768999827,53303.28294576001 2025-10-13,07:56:41.000,286,11006742,11885,0,1760342200,12953.0284837,50.77692725999805,53303.220061680004 2025-10-13,07:56:42.000,286,11006762,12245,0,1760342201,12952.644514029998,50.55840423000336,53303.10128064 2025-10-13,07:56:43.000,286,11006741,12485,0,1760342202,12952.172972330001,50.11430904000008,53303.01044808 2025-10-13,07:56:44.000,286,11006736,12405,0,1760342203,12951.566704429999,49.55742776999978,53302.98948672 2025-10-13,07:56:45.000,286,11006696,12285,0,1760342204,12951.054744870002,48.979399110001395,53302.91961552 2025-10-13,07:56:46.000,286,11006671,12245,0,1760342205,12950.60341209999,48.570549570002186,53302.82179584 2025-10-13,07:56:47.000,286,11006736,12325,0,1760342206,12950.118397779988,48.44366522999917,53302.75891176001 2025-10-13,07:56:48.000,286,11006740,12245,0,1760342207,12949.653592390001,48.66218826000113,53302.69602768 2025-10-13,07:56:49.000,286,11006744,11965,0,1760342208,12949.28309533999,49.08513605999906,53302.62615648 2025-10-13,07:56:50.000,286,11006719,12165,0,1760342209,12948.932807219993,49.47988733999955,53302.521349680006 2025-10-13,07:56:51.000,286,11006716,12205,0,1760342210,12948.798081020002,49.804147319999174,53302.40955576 2025-10-13,07:56:52.000,286,11006730,12245,0,1760342211,12948.744190539997,50.086112520002644,53302.36064592 2025-10-13,07:56:53.000,286,11006722,12165,0,1760342212,12948.649882199992,50.50201119000121,53302.31173608 2025-10-13,07:56:54.000,286,11006722,12125,0,1760342213,12948.548837549992,50.93905724999786,53302.20692928001 2025-10-13,07:56:55.000,286,11006718,12205,0,1760342214,12948.434320280001,51.43249635000393,53302.13007096 2025-10-13,07:56:56.000,286,11006744,12365,0,1760342215,12948.21202205,51.90478806000465,53301.95539296 2025-10-13,07:56:57.000,286,11006739,12285,0,1760342216,12948.08403215999,52.518062369999825,53301.88552176 2025-10-13,07:56:58.000,286,11006736,12165,0,1760342217,12948.12445001999,53.27231928000401,53301.780714960005 2025-10-13,07:56:59.000,286,11006763,12565,0,1760342218,12948.33327563,53.92083924000326,53301.626998319996 2025-10-13,07:57:00.000,286,11006758,12165,0,1760342219,12948.33327563,54.660997890001454,53301.48725592001 2025-10-13,07:57:01.000,286,11006779,12325,0,1760342220,12948.13118633,55.40115653999965,53301.31257792 2025-10-13,07:57:02.000,286,11006710,12485,0,1760342221,12947.888679169999,55.922792160003155,53301.13789992 2025-10-13,07:57:03.000,286,11006716,12205,0,1760342222,12947.821316069989,56.21180648999871,53300.96322192001 2025-10-13,07:57:04.000,286,11006723,12285,0,1760342223,12947.821316069989,56.59245951000048,53300.71867272001 2025-10-13,07:57:05.000,286,11006755,12205,0,1760342224,12947.821316069989,56.90262123000139,53300.53002048001 2025-10-13,07:57:06.000,286,11006697,12005,0,1760342225,12947.875206549994,57.3114707700006,53300.29944552 2025-10-13,07:57:07.000,286,11006753,12125,0,1760342226,12947.733744039993,57.720320309999806,53300.152716000004 2025-10-13,07:57:08.000,286,11006773,12365,0,1760342227,12947.275674960001,58.09392420000222,53299.90816680001 2025-10-13,07:57:09.000,286,11006775,12045,0,1760342228,12946.224810599997,58.43228244000056,53299.67759184 2025-10-13,07:57:10.000,286,11006739,12325,0,1760342229,12944.823658119996,58.70719851000467,53299.41208128 2025-10-13,07:57:11.000,286,11006727,12125,0,1760342230,12943.321460989995,58.375889399998414,53299.104648 2025-10-13,07:57:12.000,286,11006740,12085,0,1760342231,12942.03482578,57.66392726999766,53298.78324048001 2025-10-13,07:57:13.000,286,11006765,12205,0,1760342232,12941.09847869,56.86737558000459,53298.38497464 2025-10-13,07:57:14.000,286,11006770,12085,0,1760342233,12940.391166139998,55.82410434000485,53298.05658 2025-10-13,07:57:15.000,286,11006742,12285,0,1760342234,12939.77816193,54.78788223000447,53297.63036568001 2025-10-13,07:57:16.000,286,11006765,12245,0,1760342235,12939.353774399999,53.99837967000349,53297.2879968 2025-10-13,07:57:17.000,286,11006758,12045,0,1760342236,12939.138212479993,53.30051580000145,53296.917679440005 2025-10-13,07:57:18.000,286,11006769,12125,0,1760342237,12939.144948789988,53.07494364000013,53296.582297680005 2025-10-13,07:57:19.000,286,11006767,12085,0,1760342238,12939.151685099998,53.4555966600019,53296.2049932 2025-10-13,07:57:20.000,286,11006770,12005,0,1760342239,12939.299883919994,54.195755310000095,53295.792753120004 2025-10-13,07:57:21.000,286,11006779,12405,0,1760342240,12939.461555359994,54.98525787000108,53295.40147440001 2025-10-13,07:57:22.000,286,11006767,12445,0,1760342241,12939.461555359994,55.73951477999799,53295.0521184 2025-10-13,07:57:23.000,286,11006731,12205,0,1760342242,12939.44808273999,56.2611504000015,53294.74468512 2025-10-13,07:57:24.000,286,11006753,12125,0,1760342243,12939.373983329999,56.41623126000195,53294.46520032001 2025-10-13,07:57:25.000,286,11006766,12205,0,1760342244,12939.333565469999,56.18360997000127,53294.27654808001 2025-10-13,07:57:26.000,286,11006724,12325,0,1760342245,12939.347038089989,55.77476043000206,53294.087895840006 2025-10-13,07:57:27.000,286,11006743,12165,0,1760342246,12939.46829166999,55.52804088000266,53293.96212768001 2025-10-13,07:57:28.000,286,11006809,12405,0,1760342247,12939.53565477,55.506893490004586,53293.77347544001 2025-10-13,07:57:29.000,286,11006770,12245,0,1760342248,12939.69058989999,55.654925219998404,53293.66168152 2025-10-13,07:57:30.000,286,11006773,12125,0,1760342249,12939.75121668999,55.59853218000353,53293.4800164 2025-10-13,07:57:31.000,286,11006754,12405,0,1760342250,12939.81857979,55.27427220000391,53293.35424824 2025-10-13,07:57:32.000,286,11006776,12445,0,1760342251,12939.79163454999,54.611653979998664,53293.34027400001 2025-10-13,07:57:33.000,286,11006794,11965,0,1760342252,12939.522182149994,53.64592316999915,53293.27040280001 2025-10-13,07:57:34.000,286,11006757,12485,0,1760342253,12939.232520819998,52.511013240000466,53293.20751872 2025-10-13,07:57:35.000,286,11006714,12005,0,1760342254,12939.070849379998,51.62282286000118,53293.24245432001 2025-10-13,07:57:36.000,286,11006771,11965,0,1760342255,12939.131476169998,51.347906790004345,53293.0957248 2025-10-13,07:57:37.000,286,11006786,12085,0,1760342256,12939.266202369989,51.940033710001444,53293.15162176001 2025-10-13,07:57:38.000,286,11006762,12165,0,1760342257,12939.340301779994,52.792978440003935,53293.13764752 2025-10-13,07:57:39.000,286,11006744,11925,0,1760342258,12939.293147609998,53.54723535000085,53293.130660400006 2025-10-13,07:57:40.000,286,11006774,12205,0,1760342259,12939.077585689993,53.98428141000477,53293.14463464 2025-10-13,07:57:41.000,286,11006786,12125,0,1760342260,12938.983277350002,54.428376600000774,53293.15860888 2025-10-13,07:57:42.000,286,11006784,12165,0,1760342261,12938.969804729997,54.75968570999976,53293.109699040004 2025-10-13,07:57:43.000,286,11006729,12245,0,1760342262,12939.091058309998,54.90066831000149,53293.11668616 2025-10-13,07:57:44.000,286,11006744,12085,0,1760342263,12939.306620229989,54.8654226600047,53292.990918 2025-10-13,07:57:45.000,286,11006724,12285,0,1760342264,12939.46829166999,54.710341800004244,53292.9210468 2025-10-13,07:57:46.000,286,11006758,12125,0,1760342265,12939.501973219994,54.44247485999949,53292.86514984001 2025-10-13,07:57:47.000,286,11006747,12125,0,1760342266,12939.542391079995,54.30854139000439,53292.73239456 2025-10-13,07:57:48.000,286,11006740,12445,0,1760342267,12939.63669942,54.477720510003564,53292.57169080001 2025-10-13,07:57:49.000,286,11006728,12045,0,1760342268,12939.704062519995,54.7526365800004,53292.36906432 2025-10-13,07:57:50.000,286,11006710,12165,0,1760342269,12939.852261339991,55.16148611999961,53292.20137344 2025-10-13,07:57:51.000,286,11006726,12085,0,1760342270,12939.946569679996,55.647876089999045,53292.103553760004 2025-10-13,07:57:52.000,286,11006731,12165,0,1760342271,12939.926360749996,55.85934999000165,53292.06861816001 2025-10-13,07:57:53.000,286,11006731,12045,0,1760342272,12940.034141709992,55.63377783000033,53292.0127212 2025-10-13,07:57:54.000,286,11006727,12245,0,1760342273,12940.047614329997,54.92181569999957,53291.935862880004 2025-10-13,07:57:55.000,286,11006734,12125,0,1760342274,12939.946569679996,53.9490357600007,53291.907914400006 2025-10-13,07:57:56.000,286,11006727,12205,0,1760342275,12939.77816193,52.91281365000032,53291.72624928 2025-10-13,07:57:57.000,286,11006748,12285,0,1760342276,12939.501973219994,52.07396718000382,53291.600481120004 2025-10-13,07:57:58.000,286,11006757,12085,0,1760342277,12939.266202369989,51.56642981999903,53291.48170008 2025-10-13,07:57:59.000,286,11006766,12165,0,1760342278,12939.367247019989,51.418398089997936,53291.34195768 2025-10-13,07:58:00.000,286,11006732,12205,0,1760342279,12939.65690835,51.86249328000122,53291.12535696 2025-10-13,07:58:01.000,286,11006749,12085,0,1760342280,12939.885942889996,52.969206690002466,53290.91574336 2025-10-13,07:58:02.000,286,11006776,12205,0,1760342281,12939.764689309995,54.463622250004846,53290.734078240006 2025-10-13,07:58:03.000,286,11006746,12085,0,1760342282,12939.313356539998,55.66197434999776,53290.58734872001 2025-10-13,07:58:04.000,286,11006750,12045,0,1760342283,12938.646461849996,56.39508387000387,53290.36376088 2025-10-13,07:58:05.000,286,11006752,12285,0,1760342284,12937.912204059998,56.75458950000029,53290.20305712001 2025-10-13,07:58:06.000,286,11006740,12125,0,1760342285,12936.753558739998,56.691147329998785,53289.96549504001 2025-10-13,07:58:07.000,286,11006784,12165,0,1760342286,12935.359142569992,56.76868775999901,53289.74889432001 2025-10-13,07:58:08.000,286,11006734,12045,0,1760342287,12934.126397840002,56.698196459998144,53289.539280720004 2025-10-13,07:58:09.000,286,11006756,12005,0,1760342288,12933.203523369993,56.275248660000216,53289.36460272001 2025-10-13,07:58:10.000,286,11006754,12325,0,1760342289,12932.469265579995,55.35181263000413,53289.17595048001 2025-10-13,07:58:11.000,286,11006783,12245,0,1760342290,12932.166131629994,54.28739399999904,53288.95236264 2025-10-13,07:58:12.000,286,11006721,12125,0,1760342291,12932.17286793999,53.194778850003786,53288.78467176 2025-10-13,07:58:13.000,286,11006706,12125,0,1760342292,12932.368220929995,52.26429369000107,53288.5191612 2025-10-13,07:58:14.000,286,11006779,12165,0,1760342293,12932.60399178,51.55938068999967,53288.3444832 2025-10-13,07:58:15.000,286,11006760,11885,0,1760342294,12932.859971559992,50.96725377000257,53288.099934000005 2025-10-13,07:58:16.000,286,11006778,11965,0,1760342295,12933.129423959988,50.607748139998876,53287.89730752 2025-10-13,07:58:17.000,286,11006711,12285,0,1760342296,12933.405612669994,50.36807771999884,53287.68769392001 2025-10-13,07:58:18.000,286,11006761,12285,0,1760342297,12933.809791269996,50.079063390003284,53287.49205456001 2025-10-13,07:58:19.000,286,11006704,12365,0,1760342298,12934.274596659998,49.76185254000302,53287.33135080001 2025-10-13,07:58:20.000,286,11006750,12165,0,1760342299,12934.73266573999,49.40234690999932,53287.21955688 2025-10-13,07:58:21.000,286,11006754,11965,0,1760342300,12935.177262199992,48.972349980002036,53287.1217372 2025-10-13,07:58:22.000,286,11006705,12325,0,1760342301,12935.567968179988,48.42956697000045,53287.05885312 2025-10-13,07:58:23.000,286,11006742,12125,0,1760342302,12936.10013667,48.03481568999996,53287.023917520004 2025-10-13,07:58:24.000,286,11006783,12085,0,1760342303,12936.504315270002,47.992520910003805,53286.96802056001 2025-10-13,07:58:25.000,286,11006738,12165,0,1760342304,12937.00953851999,48.01366830000188,53286.95404632 2025-10-13,07:58:26.000,286,11006711,12365,0,1760342305,12937.501289150001,48.08415960000275,53286.87020088001 2025-10-13,07:58:27.000,286,11006745,12325,0,1760342306,12937.649487969997,47.992520910003805,53286.7723812 2025-10-13,07:58:28.000,286,11006737,12085,0,1760342307,12937.696642139992,47.59776963000331,53286.71648424 2025-10-13,07:58:29.000,286,11006743,12485,0,1760342308,12937.615806419992,47.64711353999883,53286.70251000001 2025-10-13,07:58:30.000,286,11006778,12325,0,1760342309,12937.42045343,47.97137351999845,53286.58372896001 2025-10-13,07:58:31.000,286,11006733,12045,0,1760342310,12936.975856969999,48.45776348999789,53286.43699944 2025-10-13,07:58:32.000,286,11006740,12165,0,1760342311,12936.517787889992,49.08513605999906,53286.304244160005 2025-10-13,07:58:33.000,286,11006767,12165,0,1760342312,12936.07992774,49.677262980003434,53286.06668208 2025-10-13,07:58:34.000,286,11006747,12205,0,1760342313,12935.648803899989,50.079063390003284,53285.8989912 2025-10-13,07:58:35.000,286,11006726,12165,0,1760342314,12935.204207440001,50.05791599999793,53285.6893776 2025-10-13,07:58:36.000,286,11006735,12045,0,1760342315,12934.766347289995,49.71250863000023,53285.59854504 2025-10-13,07:58:37.000,286,11006757,12125,0,1760342316,12934.416059169998,49.190873010004,53285.40989280001 2025-10-13,07:58:38.000,286,11006726,11965,0,1760342317,12934.288069279988,48.67628651999985,53285.249189040005 2025-10-13,07:58:39.000,286,11006719,12285,0,1760342318,12934.301541899993,48.33087915000215,53285.179317840004 2025-10-13,07:58:40.000,286,11006768,12165,0,1760342319,12934.281332969993,48.18284742000105,53285.011626960004 2025-10-13,07:58:41.000,286,11006756,12365,0,1760342320,12934.375641309998,48.09825786000147,53284.864897440006 2025-10-13,07:58:42.000,286,11006694,12165,0,1760342321,12934.510367509989,47.87268570000015,53284.71816792001 2025-10-13,07:58:43.000,286,11006748,12325,0,1760342322,12934.510367509989,47.5695731099986,53284.52252856001 2025-10-13,07:58:44.000,286,11006759,12125,0,1760342323,12934.490158579989,47.351050080003915,53284.40374752001 2025-10-13,07:58:45.000,286,11006743,12165,0,1760342324,12934.416059169998,47.527278330002446,53284.243043760005 2025-10-13,07:58:46.000,286,11006746,12165,0,1760342325,12934.065771050002,47.97842264999781,53284.10330136 2025-10-13,07:58:47.000,286,11006748,12205,0,1760342326,12933.39887636,48.67628651999985,53283.99150744 2025-10-13,07:58:48.000,286,11006729,12205,0,1760342327,12932.859971559992,49.22611866000079,53283.87971352001 2025-10-13,07:58:49.000,286,11006760,12085,0,1760342328,12932.469265579995,49.35300300000381,53283.74695824 2025-10-13,07:58:50.000,286,11006747,12245,0,1760342329,12932.19981318,49.31070822000038,53283.66311280001 2025-10-13,07:58:51.000,286,11006770,12005,0,1760342330,12932.40190248,48.972349980002036,53283.59324160001 2025-10-13,07:58:52.000,286,11006694,12445,0,1760342331,12932.758926909992,48.43661609999981,53283.474460560006 2025-10-13,07:58:53.000,286,11006751,12045,0,1760342332,12932.927334660002,47.90793135000422,53283.36965376 2025-10-13,07:58:54.000,286,11006776,12045,0,1760342333,12932.981225139993,47.84448918000271,53283.21593712 2025-10-13,07:58:55.000,286,11006726,12085,0,1760342334,12932.893653109997,48.352026540000224,53283.12510456 2025-10-13,07:58:56.000,286,11006708,12205,0,1760342335,12932.711772739996,49.021693890004826,53282.89452960001 2025-10-13,07:58:57.000,286,11006762,12285,0,1760342336,12932.590519159996,49.76185254000302,53282.70587736001 2025-10-13,07:58:58.000,286,11006739,12325,0,1760342337,12932.52315606,50.607748139998876,53282.496263760004 2025-10-13,07:58:59.000,286,11006721,12285,0,1760342338,12932.52315606,51.26331723000476,53282.30761152 2025-10-13,07:59:00.000,286,11006746,12245,0,1760342339,12932.570310229996,51.78495285000099,53282.07004944 2025-10-13,07:59:01.000,286,11006712,12285,0,1760342340,12932.806081080002,51.80610023999907,53281.97921688 2025-10-13,07:59:02.000,286,11006774,12125,0,1760342341,12933.250677539989,51.531184170002234,53281.90235856 2025-10-13,07:59:03.000,286,11006765,12365,0,1760342342,12933.951253779996,51.1434820200011,53281.895371440005 2025-10-13,07:59:04.000,286,11006733,12445,0,1760342343,12934.645093709994,50.840369429999555,53281.797551760006 2025-10-13,07:59:05.000,286,11006723,12085,0,1760342344,12935.163789580001,50.480863800003135,53281.73466768 2025-10-13,07:59:06.000,286,11006739,12325,0,1760342345,12935.601649729993,50.022670350001135,53281.69274496 2025-10-13,07:59:07.000,286,11006755,12045,0,1760342346,12936.046246189995,49.69841037000151,53281.58793816 2025-10-13,07:59:08.000,286,11006745,12205,0,1760342347,12936.17423607999,49.6349682,53281.47614424 2025-10-13,07:59:09.000,286,11006738,12165,0,1760342348,12936.07992774,49.45169082000211,53281.343388960006 2025-10-13,07:59:10.000,286,11006734,12245,0,1760342349,12935.702694379994,48.972349980002036,53281.21762080001 2025-10-13,07:59:11.000,286,11006732,12245,0,1760342350,12935.251361609997,47.992520910003805,53281.08486552 2025-10-13,07:59:12.000,286,11006745,11925,0,1760342351,12934.746138359995,46.92105314999935,53280.89621328 2025-10-13,07:59:13.000,286,11006727,11965,0,1760342352,12934.469949649989,45.96942059999856,53280.81236784001 2025-10-13,07:59:14.000,286,11006723,12325,0,1760342353,12934.510367509989,45.24336020999908,53280.60974136 2025-10-13,07:59:15.000,286,11006812,12365,0,1760342354,12934.80002884,44.869756320003944,53280.51192168 2025-10-13,07:59:16.000,286,11006732,12085,0,1760342355,12935.251361609997,45.0248371800044,53280.316282320004 2025-10-13,07:59:17.000,286,11006759,12165,0,1760342356,12935.729639619989,45.64516061999893,53280.21147552001 2025-10-13,07:59:18.000,286,11006699,12485,0,1760342357,12936.1203456,46.7307266400021,53280.05775888 2025-10-13,07:59:19.000,286,11006774,12325,0,1760342358,12936.1203456,47.59776963000331,53279.94596496001 2025-10-13,07:59:20.000,286,11006751,12085,0,1760342359,12935.648803899989,48.359075669999584,53279.68744152001 2025-10-13,07:59:21.000,286,11006813,12045,0,1760342360,12934.98190921,48.85251476999838,53279.596608960004 2025-10-13,07:59:22.000,286,11006765,12205,0,1760342361,12934.321750829993,49.021693890004826,53279.47782792 2025-10-13,07:59:23.000,286,11006752,12205,0,1760342362,12933.816527579991,48.95120259000396,53279.282188560006 2025-10-13,07:59:24.000,286,11006722,12125,0,1760342363,12933.54033887,48.746777820000716,53279.114497680006 2025-10-13,07:59:25.000,286,11006735,12045,0,1760342364,12933.324776949994,48.760876079999434,53278.97475528 2025-10-13,07:59:26.000,286,11006707,12045,0,1760342365,12933.284359089994,48.81726912000158,53278.78610304 2025-10-13,07:59:27.000,286,11006780,12205,0,1760342366,12933.39214004999,49.12743084000249,53278.62539928 2025-10-13,07:59:28.000,286,11006759,12005,0,1760342367,12933.425821599994,49.663164720004715,53278.541553840005 2025-10-13,07:59:29.000,286,11006777,11965,0,1760342368,12933.297831709999,50.198898599999666,53278.35988872 2025-10-13,07:59:30.000,286,11006747,12205,0,1760342369,12933.021642999993,50.713485090003815,53278.255081920004 2025-10-13,07:59:31.000,286,11006747,11965,0,1760342370,12932.62420071,50.96020464000321,53278.108352400006 2025-10-13,07:59:32.000,286,11006781,12165,0,1760342371,12932.34127569,50.79102552000404,53278.108352400006 2025-10-13,07:59:33.000,286,11006780,12045,0,1760342372,12932.39516616999,50.17775121000159,53278.06642968 2025-10-13,07:59:34.000,286,11006753,11965,0,1760342373,12932.752190599997,49.36005213000317,53278.108352400006 2025-10-13,07:59:35.000,286,11006736,12125,0,1760342374,12933.163105509993,48.51415653000004,53278.24110768 2025-10-13,07:59:36.000,286,11006726,12165,0,1760342375,12933.68180138,47.6823591900029,53278.220146319996 2025-10-13,07:59:37.000,286,11006758,12125,0,1760342376,12934.133134149997,47.03383923000365,53278.324953120005 2025-10-13,07:59:38.000,286,11006717,12085,0,1760342377,12934.213969869998,46.70253012000467,53278.3529016 2025-10-13,07:59:39.000,286,11006758,12125,0,1760342378,12933.991671639997,46.53335099999822,53278.41578568001 2025-10-13,07:59:40.000,286,11006779,12285,0,1760342379,12933.58075673,46.251385800002026,53278.39482432001 2025-10-13,07:59:41.000,286,11006757,12325,0,1760342380,12933.257413849999,45.94122408000112,53278.35988872 2025-10-13,07:59:42.000,286,11006772,12325,0,1760342381,12933.041851929993,45.51827628000319,53278.373862960005 2025-10-13,07:59:43.000,286,11006750,12525,0,1760342382,12932.900389419992,45.05303370000183,53278.373862960005 2025-10-13,07:59:44.000,286,11006783,12165,0,1760342383,12932.779135839992,44.573692860001756,53278.31097888 2025-10-13,07:59:45.000,286,11006800,12005,0,1760342384,12932.644409640001,44.20008896999934,53278.33194024 2025-10-13,07:59:46.000,286,11006727,11965,0,1760342385,12932.43558402999,43.91812377000315,53278.26206904 2025-10-13,07:59:47.000,286,11006768,12285,0,1760342386,12932.26043997,43.64320769999904,53278.26905616001 2025-10-13,07:59:48.000,286,11006769,12125,0,1760342387,12931.990987569989,43.50927423000394,53278.19918496001 2025-10-13,07:59:49.000,286,11006793,12325,0,1760342388,12931.775425649997,43.50222510000458,53278.03149408001 2025-10-13,07:59:50.000,286,11006757,12165,0,1760342389,12931.708062550002,43.600912920002884,53277.90572592 2025-10-13,07:59:51.000,286,11006756,12325,0,1760342390,12931.620490519992,43.79828855999949,53277.78694488 2025-10-13,07:59:52.000,286,11006777,12325,0,1760342391,12931.580072659992,43.80533768999885,53277.654189600005 2025-10-13,07:59:53.000,286,11006779,12165,0,1760342392,12931.546391110001,43.69255161000183,53277.61226688 2025-10-13,07:59:54.000,286,11006783,12285,0,1760342393,12931.438610149991,43.43878293000307,53277.584318400004 2025-10-13,07:59:55.000,286,11006805,12205,0,1760342394,12931.418401219991,42.952392960003635,53277.57733128001 2025-10-13,07:59:56.000,286,11006785,12205,0,1760342395,12931.391455979996,42.51534689999971,53277.584318400004 2025-10-13,07:59:57.000,286,11006762,12285,0,1760342396,12931.16242144,42.15584127000329,53277.52143432 2025-10-13,07:59:58.000,286,11006766,12165,0,1760342397,12930.866023799994,41.7963356399996,53277.486498720005 2025-10-13,07:59:59.000,286,11006801,12165,0,1760342398,12930.643725569993,41.32404392999888,53277.486498720005 2025-10-13,08:00:00.000,286,11006754,12205,0,1760342399,12930.549417230002,40.97158743000182,53277.35374344 2025-10-13,08:00:01.000,286,11006722,12125,0,1760342400,12930.522471989992,40.75306439999986,53277.27688512 2025-10-13,08:00:02.000,286,11006786,12325,0,1760342401,12930.448372580002,40.66142571000091,53277.20701392 2025-10-13,08:00:03.000,286,11006798,12365,0,1760342402,12930.461845199992,40.767162659998576,53277.17906544 2025-10-13,08:00:04.000,286,11006759,12085,0,1760342403,12930.502263059992,40.774211789997935,53277.08823288 2025-10-13,08:00:05.000,286,11006780,12365,0,1760342404,12930.610044020003,40.7107696200037,53277.01137456 2025-10-13,08:00:06.000,286,11006734,12365,0,1760342405,12930.886232729994,40.633229190003476,53276.92752912001 2025-10-13,08:00:07.000,286,11006798,12085,0,1760342406,12931.088322029995,40.45700093999767,53276.934516240006 2025-10-13,08:00:08.000,286,11006785,12325,0,1760342407,12931.28367502,40.182084870000836,53276.96246472 2025-10-13,08:00:09.000,286,11006818,12405,0,1760342408,12931.472291699996,39.89307053999801,53276.920542 2025-10-13,08:00:10.000,286,11006807,12205,0,1760342409,12931.654172069997,39.67454751000332,53276.99740032 2025-10-13,08:00:11.000,286,11006716,12285,0,1760342410,12931.761953029993,39.364385790002416,53276.96945184 2025-10-13,08:00:12.000,286,11006775,12125,0,1760342411,12931.964042329993,39.27979623000283,53276.96945184 2025-10-13,08:00:13.000,286,11006752,12165,0,1760342412,12931.950569709988,39.4842209999988,53277.03932304 2025-10-13,08:00:14.000,286,11006768,12325,0,1760342413,12931.741744099993,39.73798968000483,53277.05329728001 2025-10-13,08:00:15.000,286,11006768,12205,0,1760342414,12931.573336349997,39.70274403000076,53277.11618136 2025-10-13,08:00:16.000,286,11006721,12525,0,1760342415,12931.391455979996,39.46307361000072,53277.17906544 2025-10-13,08:00:17.000,286,11006778,12405,0,1760342416,12931.13547619999,39.371434920001775,53277.200026800005 2025-10-13,08:00:18.000,286,11006777,12365,0,1760342417,12930.899705349999,39.329140139998344,53277.2349624 2025-10-13,08:00:19.000,286,11006812,12045,0,1760342418,12930.791924389989,39.22340319000068,53277.24194952001 2025-10-13,08:00:20.000,286,11006809,12365,0,1760342419,12930.657198189998,38.8568484300049,53277.18605256 2025-10-13,08:00:21.000,286,11006768,12325,0,1760342420,12930.569626160002,38.60307974999887,53277.214001039996 2025-10-13,08:00:22.000,286,11006771,12125,0,1760342421,12930.562889849993,38.335212810001394,53277.12316848001 2025-10-13,08:00:23.000,286,11006794,12085,0,1760342422,12930.731297599988,38.13078803999815,53277.151116960005 2025-10-13,08:00:24.000,286,11006792,12165,0,1760342423,12930.926650589994,38.02505109000049,53277.15810408 2025-10-13,08:00:25.000,286,11006764,12245,0,1760342424,12931.26346609,37.813577189997886,53277.1301556 2025-10-13,08:00:26.000,286,11006748,12405,0,1760342425,12931.667644690002,37.71488936999958,53277.13714272 2025-10-13,08:00:27.000,286,11006761,12165,0,1760342426,12932.098768529999,37.89816675000475,53277.214001039996 2025-10-13,08:00:28.000,286,11006759,11965,0,1760342427,12932.408638789995,38.36340932999883,53277.200026800005 2025-10-13,08:00:29.000,286,11006778,12285,0,1760342428,12932.920598349992,38.8568484300049,53277.3048336 2025-10-13,08:00:30.000,286,11006800,12125,0,1760342429,12933.338249569999,39.378484050001134,53277.40265328 2025-10-13,08:00:31.000,286,11006766,12045,0,1760342430,12933.587493039995,39.76618620000227,53277.535408560005 2025-10-13,08:00:32.000,286,11006783,12325,0,1760342431,12933.587493039995,39.963561839998874,53277.68213808 2025-10-13,08:00:33.000,286,11006778,12205,0,1760342432,12933.378667429999,40.125691829998686,53277.79393200001 2025-10-13,08:00:34.000,286,11006808,12405,0,1760342433,12932.981225139993,40.224379650004266,53277.96162288001 2025-10-13,08:00:35.000,286,11006783,12325,0,1760342434,12932.62420071,39.956512709999515,53278.087391040004 2025-10-13,08:00:36.000,286,11006745,12245,0,1760342435,12932.570310229996,39.597007080003095,53278.18521072 2025-10-13,08:00:37.000,286,11006828,12285,0,1760342436,12932.725245360001,39.46307361000072,53278.31097888 2025-10-13,08:00:38.000,286,11006766,12325,0,1760342437,12932.974488829997,39.61815447000117,53278.41578568001 2025-10-13,08:00:39.000,286,11006764,12365,0,1760342438,12933.075533479998,40.03405313999974,53278.42975992 2025-10-13,08:00:40.000,286,11006780,12085,0,1760342439,12933.115951339998,40.471099200003664,53278.492644000005 2025-10-13,08:00:41.000,286,11006761,12205,0,1760342440,12933.109215029988,40.57683615000133,53278.53456672001 2025-10-13,08:00:42.000,286,11006729,12125,0,1760342441,12932.846498940002,40.4992957200011,53278.611425040006 2025-10-13,08:00:43.000,286,11006800,12245,0,1760342442,12932.53662867999,40.189134000000195,53278.71623184 2025-10-13,08:00:44.000,286,11006763,12045,0,1760342443,12932.40190248,39.98470923000423,53278.779115920006 2025-10-13,08:00:45.000,286,11006777,12325,0,1760342444,12932.550101299996,40.238477910002985,53278.84898712001 2025-10-13,08:00:46.000,286,11006836,12125,0,1760342445,12932.987961450002,40.94339091000438,53278.876935600005 2025-10-13,08:00:47.000,286,11006749,12445,0,1760342446,12933.70201031,42.00076041000284,53278.88392272 2025-10-13,08:00:48.000,286,11006761,12085,0,1760342447,12934.328487139988,43.01583512999787,53278.93981968001 2025-10-13,08:00:49.000,286,11006779,12365,0,1760342448,12934.69898419,43.763042910002696,53279.03065224 2025-10-13,08:00:50.000,286,11006770,12085,0,1760342449,12934.746138359995,44.19303983999998,53279.14244616 2025-10-13,08:00:51.000,286,11006804,12125,0,1760342450,12934.544049059994,44.228285490004055,53279.19834312 2025-10-13,08:00:52.000,286,11006742,12245,0,1760342451,12934.335223449998,43.98156594000466,53279.33808552 2025-10-13,08:00:53.000,286,11006772,12245,0,1760342452,12934.045562120002,43.69255161000183,53279.449879440006 2025-10-13,08:00:54.000,286,11006810,12045,0,1760342453,12933.769373409996,43.50927423000394,53279.47782792 2025-10-13,08:00:55.000,286,11006773,12085,0,1760342454,12933.43929422,43.43878293000307,53279.45686656 2025-10-13,08:00:56.000,286,11006783,12085,0,1760342455,12933.142896579993,43.39648814999964,53279.47782792 2025-10-13,08:00:57.000,286,11006785,12245,0,1760342456,12932.859971559992,43.48107770999923,53279.5057764 2025-10-13,08:00:58.000,286,11006762,12325,0,1760342457,12932.630937019996,43.64320769999904,53279.449879440006 2025-10-13,08:00:59.000,286,11006744,12245,0,1760342458,12932.509683439996,43.85468160000164,53279.40096960001 2025-10-13,08:01:00.000,286,11006765,12325,0,1760342459,12932.38169355,44.171892450001906,53279.40795672 2025-10-13,08:01:01.000,286,11006807,12525,0,1760342460,12932.449056649995,44.42566113000066,53279.40795672 2025-10-13,08:01:02.000,286,11006759,11925,0,1760342461,12932.54336499,44.73582285000157,53279.38699536 2025-10-13,08:01:03.000,286,11006812,12165,0,1760342462,12932.705036430001,45.264507600004436,53279.44289232001 2025-10-13,08:01:04.000,286,11006773,12125,0,1760342463,12932.826290010002,45.99761712000327,53279.4359052 2025-10-13,08:01:05.000,286,11006743,12205,0,1760342464,12932.853235249997,46.4205649200012,53279.51276352 2025-10-13,08:01:06.000,286,11006762,12085,0,1760342465,12932.758926909992,46.4205649200012,53279.55468624 2025-10-13,08:01:07.000,286,11006809,12445,0,1760342466,12932.752190599997,46.19499275999988,53279.63154456 2025-10-13,08:01:08.000,286,11006777,12285,0,1760342467,12932.738717979992,45.863683650000894,53279.63154456 2025-10-13,08:01:09.000,286,11006754,12165,0,1760342468,12932.678091189991,45.79319235000003,53279.6804544 2025-10-13,08:01:10.000,286,11006789,12005,0,1760342469,12932.886916800002,46.082206680002855,53279.74333848 2025-10-13,08:01:11.000,286,11006760,12205,0,1760342470,12933.324776949994,46.491056220002065,53279.75731272001 2025-10-13,08:01:12.000,286,11006800,12085,0,1760342471,12933.870418059996,46.96334793000278,53279.82718392001 2025-10-13,08:01:13.000,286,11006787,12245,0,1760342472,12934.476685959999,47.2241657400009,53279.97391344001 2025-10-13,08:01:14.000,286,11006759,12125,0,1760342473,12935.190734819997,47.259411389997695,53280.08570736 2025-10-13,08:01:15.000,286,11006770,12125,0,1760342474,12936.106872979995,47.181870960004744,53280.22544976 2025-10-13,08:01:16.000,286,11006768,12325,0,1760342475,12937.043220069994,47.118428790003236,53280.46999896 2025-10-13,08:01:17.000,286,11006713,12165,0,1760342476,12937.804423100002,47.13957618000131,53280.770445120004 2025-10-13,08:01:18.000,286,11006726,12045,0,1760342477,12938.127765979989,47.42154138000478,53280.938136000004 2025-10-13,08:01:19.000,286,11006745,12245,0,1760342478,12938.383745759995,47.6823591900029,53281.105826880004 2025-10-13,08:01:20.000,286,11006782,12045,0,1760342479,12938.828342219997,47.74580136000441,53281.37133744 2025-10-13,08:01:21.000,286,11006779,12525,0,1760342480,12939.562600009995,47.54842572000052,53281.60191240001 2025-10-13,08:01:22.000,286,11006761,12125,0,1760342481,12940.370957209998,47.344000950004556,53281.846461600006 2025-10-13,08:01:23.000,286,11006766,12245,0,1760342482,12941.192787029991,47.23121487000026,53282.063062320005 2025-10-13,08:01:24.000,286,11006718,12405,0,1760342483,12942.03482578,47.44973790000222,53282.34254712001 2025-10-13,08:01:25.000,286,11006744,12205,0,1760342484,12942.856655599993,47.886783959998866,53282.70587736001 2025-10-13,08:01:26.000,286,11006762,12205,0,1760342485,12943.530286599991,48.337928280001506,53282.971387920006 2025-10-13,08:01:27.000,286,11006738,12165,0,1760342486,12944.035509849993,48.68333564999921,53283.25785984001 2025-10-13,08:01:28.000,286,11006739,12085,0,1760342487,12944.44642475999,48.88776042000245,53283.621190080004 2025-10-13,08:01:29.000,286,11006790,12125,0,1760342488,12944.837130740001,48.986448240000755,53283.96355896 2025-10-13,08:01:30.000,286,11006768,12205,0,1760342489,12945.402980779989,49.06398867000098,53284.31990208 2025-10-13,08:01:31.000,286,11006773,11965,0,1760342490,12946.002512369996,49.00759562999883,53284.61336112 2025-10-13,08:01:32.000,286,11006728,12085,0,1760342491,12946.352800489993,49.0780869299997,53284.95573000001 2025-10-13,08:01:33.000,286,11006740,12325,0,1760342492,12946.379745730002,49.36710126000253,53285.26316328 2025-10-13,08:01:34.000,286,11006733,12045,0,1760342493,12946.312382629992,49.846442100002605,53285.57059656 2025-10-13,08:01:35.000,286,11006760,12125,0,1760342494,12946.103557019997,50.713485090003815,53285.78719728 2025-10-13,08:01:36.000,286,11006803,12245,0,1760342495,12945.739796279995,52.06691805000446,53286.02475936 2025-10-13,08:01:37.000,286,11006751,12005,0,1760342496,12945.261518269988,53.05379625000205,53286.1435404 2025-10-13,08:01:38.000,286,11006746,12125,0,1760342497,12944.850603359992,53.27231928000401,53286.304244160005 2025-10-13,08:01:39.000,286,11006729,11965,0,1760342498,12944.560942029995,52.933961039998394,53286.49988352 2025-10-13,08:01:40.000,286,11006753,12205,0,1760342499,12944.271280699999,52.17265500000212,53286.60469032 2025-10-13,08:01:41.000,286,11006696,11965,0,1760342500,12943.961410440003,51.3902015700005,53286.77936832001 2025-10-13,08:01:42.000,286,11006712,12525,0,1760342501,12943.698694350001,50.85446768999827,53286.94007208 2025-10-13,08:01:43.000,286,11006780,12165,0,1760342502,12943.462923499996,50.473814670003776,53287.08680160001 2025-10-13,08:01:44.000,286,11006765,11965,0,1760342503,12943.45618719,50.205947729999025,53287.19859552 2025-10-13,08:01:45.000,286,11006716,12125,0,1760342504,12943.631331249991,50.05791599999793,53287.380260640006 2025-10-13,08:01:46.000,286,11006730,12285,0,1760342505,12944.008564609998,50.1284072999988,53287.526990160004 2025-10-13,08:01:47.000,286,11006738,12165,0,1760342506,12944.419479519995,50.35397946000012,53287.6108356 2025-10-13,08:01:48.000,286,11006728,12085,0,1760342507,12944.71587716,50.56545336000272,53287.78551360001 2025-10-13,08:01:49.000,286,11006726,12125,0,1760342508,12944.998802180002,50.62184640000487,53287.96717872 2025-10-13,08:01:50.000,286,11006721,12165,0,1760342509,12945.227836719998,50.78397639000468,53288.197753680004 2025-10-13,08:01:51.000,286,11006809,12205,0,1760342510,12945.382771849989,50.93905724999786,53288.386405920006 2025-10-13,08:01:52.000,286,11006751,12205,0,1760342511,12945.456871259994,51.256268099998124,53288.5890324 2025-10-13,08:01:53.000,286,11006712,12005,0,1760342512,12945.268254579998,51.54528243000095,53288.798646 2025-10-13,08:01:54.000,286,11006723,12205,0,1760342513,12944.857339670001,51.95413197000016,53288.938388400005 2025-10-13,08:01:55.000,286,11006721,12285,0,1760342514,12944.480106309995,52.25019543000235,53289.14101488 2025-10-13,08:01:56.000,286,11006785,12045,0,1760342515,12944.109609259998,52.391178030004085,53289.2877444 2025-10-13,08:01:57.000,286,11006718,12205,0,1760342516,12943.826684239997,52.77888017999794,53289.43447392001 2025-10-13,08:01:58.000,286,11006725,12485,0,1760342517,12943.584177079996,52.87756800000352,53289.539280720004 2025-10-13,08:01:59.000,286,11006737,12365,0,1760342518,12943.523550289996,52.567406280002615,53289.67902312001 2025-10-13,08:02:00.000,286,11006747,12125,0,1760342519,12943.644803869996,52.20790064999892,53289.73492008 2025-10-13,08:02:01.000,286,11006778,12205,0,1760342520,12943.907519959997,51.86249328000122,53289.81876552001 2025-10-13,08:02:02.000,286,11006736,12405,0,1760342521,12944.251071769999,51.60872460000246,53289.895623840006 2025-10-13,08:02:03.000,286,11006726,12365,0,1760342522,12944.63504144,51.72855980999884,53289.95850792 2025-10-13,08:02:04.000,286,11006752,12005,0,1760342523,12945.012274799992,51.97527935999824,53290.05632760001 2025-10-13,08:02:05.000,286,11006745,12285,0,1760342524,12945.46360756999,52.384128900004725,53290.1261988 2025-10-13,08:02:06.000,286,11006771,12045,0,1760342525,12946.123765949997,52.800027570003294,53290.29388968 2025-10-13,08:02:07.000,286,11006752,12085,0,1760342526,12946.70308860999,53.21592624000186,53290.42664496 2025-10-13,08:02:08.000,286,11006703,12165,0,1760342527,12947.15442138,53.49789143999806,53290.5803616 2025-10-13,08:02:09.000,286,11006742,12325,0,1760342528,12947.578808910002,53.66002142999787,53290.782988080005 2025-10-13,08:02:10.000,286,11006759,12165,0,1760342529,12947.929097029999,53.568382739998924,53290.950678960005 2025-10-13,08:02:11.000,286,11006787,12205,0,1760342530,12948.07055954,53.321663189999526,53291.1043956 2025-10-13,08:02:12.000,286,11006738,12125,0,1760342531,12948.00319643999,52.83527322000009,53291.383880400004 2025-10-13,08:02:13.000,286,11006729,12365,0,1760342532,12947.888679169999,52.27839194999979,53291.572532640006 2025-10-13,08:02:14.000,286,11006719,12325,0,1760342533,12947.96277857999,51.890689799998654,53291.85201744 2025-10-13,08:02:15.000,286,11006743,12285,0,1760342534,12948.08403215999,51.707412420000765,53292.0127212 2025-10-13,08:02:16.000,286,11006759,12085,0,1760342535,12948.198549429995,51.89773892999801,53292.21534768001 2025-10-13,08:02:17.000,286,11006766,12085,0,1760342536,12948.08403215999,52.384128900004725,53292.30618024 2025-10-13,08:02:18.000,286,11006760,12565,0,1760342537,12947.848261309999,52.933961039998394,53292.466884 2025-10-13,08:02:19.000,286,11006748,12325,0,1760342538,12947.612490459993,53.42035100999783,53292.52976808001 2025-10-13,08:02:20.000,286,11006731,12285,0,1760342539,12947.437346400002,53.62477578000107,53292.578677920006 2025-10-13,08:02:21.000,286,11006768,12205,0,1760342540,12947.221784479996,53.75166012000409,53292.69745896001 2025-10-13,08:02:22.000,286,11006759,11965,0,1760342541,12947.02643148999,53.66002142999787,53292.80226576 2025-10-13,08:02:23.000,286,11006756,12085,0,1760342542,12946.959068389995,53.378056230001675,53292.88611120001 2025-10-13,08:02:24.000,286,11006730,12165,0,1760342543,12947.05337673,52.68019235999964,53292.94899528 2025-10-13,08:02:25.000,286,11006715,12005,0,1760342544,12947.356510680002,51.989377620004234,53293.03982784 2025-10-13,08:02:26.000,286,11006750,12325,0,1760342545,12947.760689279989,51.36905418000242,53293.05380208001 2025-10-13,08:02:27.000,286,11006748,12085,0,1760342546,12948.238967289995,51.03774507000344,53293.17258312001 2025-10-13,08:02:28.000,286,11006771,12525,0,1760342547,12948.39390242,51.072990720000234,53293.179570240005 2025-10-13,08:02:29.000,286,11006811,12325,0,1760342548,12948.23223098,51.40429982999922,53293.26341568 2025-10-13,08:02:30.000,286,11006719,12205,0,1760342549,12947.861733929989,51.700363290001405,53293.26341568 2025-10-13,08:02:31.000,286,11006718,12005,0,1760342550,12947.565336289998,51.756756330003554,53293.31931264001 2025-10-13,08:02:32.000,286,11006751,12445,0,1760342551,12947.221784479996,51.49593851999816,53293.31232552 2025-10-13,08:02:33.000,286,11006742,12085,0,1760342552,12946.84455111999,51.26331723000476,53293.28437704 2025-10-13,08:02:34.000,286,11006764,12445,0,1760342553,12946.595307649994,50.98840116000065,53293.27040280001 2025-10-13,08:02:35.000,286,11006734,12205,0,1760342554,12946.278701080002,50.607748139998876,53293.249441440006 2025-10-13,08:02:36.000,286,11006790,12165,0,1760342555,12945.89473141,50.255291640001815,53293.14463464 2025-10-13,08:02:37.000,286,11006726,12125,0,1760342556,12945.52423435999,50.079063390003284,53293.130660400006 2025-10-13,08:02:38.000,286,11006770,12205,0,1760342557,12945.335617679993,50.072014260003925,53293.07476344001 2025-10-13,08:02:39.000,286,11006750,11805,0,1760342558,12945.349090299998,50.311684680003964,53292.942008160004 2025-10-13,08:02:40.000,286,11006719,12005,0,1760342559,12945.530970669999,50.720534220003174,53292.90008544 2025-10-13,08:02:41.000,286,11006726,12205,0,1760342560,12945.780214139995,51.19282593000389,53292.746368800006 2025-10-13,08:02:42.000,286,11006718,12325,0,1760342561,12945.995776060001,51.474791130000085,53292.83720136001 2025-10-13,08:02:43.000,286,11006751,12445,0,1760342562,12946.197865360002,51.78495285000099,53292.76034304 2025-10-13,08:02:44.000,286,11006697,12125,0,1760342563,12946.258492150002,52.13740934999805,53292.73938168001 2025-10-13,08:02:45.000,286,11006739,12325,0,1760342564,12946.090084399992,52.348883250000654,53292.65553624 2025-10-13,08:02:46.000,286,11006826,12285,0,1760342565,12945.67243318,52.5392097599979,53292.61361352 2025-10-13,08:02:47.000,286,11006734,12045,0,1760342566,12945.153737309993,52.49691498000175,53292.55072944001 2025-10-13,08:02:48.000,286,11006695,12405,0,1760342567,12944.73608609,52.26429369000107,53292.48784536 2025-10-13,08:02:49.000,286,11006754,12085,0,1760342568,12944.59462358,51.90478806000465,53292.41797416 2025-10-13,08:02:50.000,286,11006748,12205,0,1760342569,12944.6754593,51.36200505000306,53292.37605144 2025-10-13,08:02:51.000,286,11006739,12165,0,1760342570,12944.931439079992,50.81922204000148,53292.26425752001 2025-10-13,08:02:52.000,286,11006746,12525,0,1760342571,12945.207627789998,50.45971640999778,53292.20836056 2025-10-13,08:02:53.000,286,11006731,11965,0,1760342572,12945.537706979994,50.304635550004605,53292.14547648001 2025-10-13,08:02:54.000,286,11006755,11965,0,1760342573,12945.88799509999,50.31873381000332,53292.075605280006 2025-10-13,08:02:55.000,286,11006739,12005,0,1760342574,12945.93514927,50.98840116000065,53292.01970832 2025-10-13,08:02:56.000,286,11006739,12245,0,1760342575,12945.557915909994,52.116261959999974,53291.85201744 2025-10-13,08:02:57.000,286,11006769,12245,0,1760342576,12944.958384320002,53.27936841000337,53291.73323640001 2025-10-13,08:02:58.000,286,11006763,11885,0,1760342577,12944.176972359994,54.047723579999,53291.6284296 2025-10-13,08:02:59.000,286,11006757,12245,0,1760342578,12943.44945087999,54.188706180000736,53291.50964856 2025-10-13,08:03:00.000,286,11006748,11965,0,1760342579,12943.052008589999,53.963134019999416,53291.36291904 2025-10-13,08:03:01.000,286,11006818,12285,0,1760342580,12942.849919289998,53.7023162100013,53291.20221528 2025-10-13,08:03:02.000,286,11006804,12365,0,1760342581,12942.836446669993,53.50494057000469,53291.1043956 2025-10-13,08:03:03.000,286,11006790,12285,0,1760342582,12943.018327039994,53.27936841000337,53290.929717600004 2025-10-13,08:03:04.000,286,11006732,12165,0,1760342583,12943.20694371999,52.9974032099999,53290.76901384 2025-10-13,08:03:05.000,286,11006725,12165,0,1760342584,12943.28777943999,52.66609410000092,53290.60132296 2025-10-13,08:03:06.000,286,11006785,12205,0,1760342585,12943.22715264999,52.65904497000156,53290.46856768001 2025-10-13,08:03:07.000,286,11006768,12365,0,1760342586,12942.977909179994,53.05379625000205,53290.328825280005 2025-10-13,08:03:08.000,286,11006758,12285,0,1760342587,12942.742138330002,53.793954900000244,53290.14017304 2025-10-13,08:03:09.000,286,11006756,12365,0,1760342588,12942.593939509992,54.51296616000036,53289.9515208 2025-10-13,08:03:10.000,286,11006780,12205,0,1760342589,12942.10892518999,55.33066523999878,53289.81876552001 2025-10-13,08:03:11.000,286,11006777,12005,0,1760342590,12941.522866220002,55.98623433000466,53289.6371004 2025-10-13,08:03:12.000,286,11006744,12045,0,1760342591,12941.024379279996,56.21885561999807,53289.48338376001 2025-10-13,08:03:13.000,286,11006760,12125,0,1760342592,12940.781872119995,55.97213606999867,53289.40652544 2025-10-13,08:03:14.000,286,11006776,12165,0,1760342593,12940.903125699995,55.44345132000308,53289.224860320006 2025-10-13,08:03:15.000,286,11006757,12325,0,1760342594,12941.233204889992,54.611653979998664,53289.16197624 2025-10-13,08:03:16.000,286,11006779,12245,0,1760342595,12941.570020389998,53.8010040299996,53289.00825960001 2025-10-13,08:03:17.000,286,11006709,12045,0,1760342596,12941.92704481999,53.13133668000228,53288.938388400005 2025-10-13,08:03:18.000,286,11006753,12205,0,1760342597,12942.304278179996,52.525111499999184,53288.89646568 2025-10-13,08:03:19.000,286,11006764,12325,0,1760342598,12942.715193089993,52.151507610004046,53288.833581599996 2025-10-13,08:03:20.000,286,11006754,12045,0,1760342599,12942.991381799999,51.9470828400008,53288.78467176 2025-10-13,08:03:21.000,286,11006763,12125,0,1760342600,12943.13284431,51.693314160002046,53288.76371040001 2025-10-13,08:03:22.000,286,11006763,12125,0,1760342601,12943.12610799999,51.31971026999963,53288.770697520005 2025-10-13,08:03:23.000,286,11006762,11965,0,1760342602,12942.910546079998,50.99545029000001,53288.74973616 2025-10-13,08:03:24.000,286,11006749,12125,0,1760342603,12942.412059139991,50.78397639000468,53288.770697520005 2025-10-13,08:03:25.000,286,11006746,12125,0,1760342604,12941.900099579994,50.77692725999805,53288.69383920001 2025-10-13,08:03:26.000,286,11006743,12085,0,1760342605,12941.657592419993,50.69938682999782,53288.73576192 2025-10-13,08:03:27.000,286,11006757,12325,0,1760342606,12941.724955519989,50.26938990000053,53288.75672328 2025-10-13,08:03:28.000,286,11006759,12205,0,1760342607,12941.940517439994,49.68431211000279,53288.77768464 2025-10-13,08:03:29.000,286,11006744,12125,0,1760342608,12942.18976090999,49.05693954000162,53288.81262024001 2025-10-13,08:03:30.000,286,11006781,12125,0,1760342609,12942.560257960002,48.56350044000283,53288.81262024001 2025-10-13,08:03:31.000,286,11006738,12605,0,1760342610,12943.1934711,48.295633499998075,53288.86153008001 2025-10-13,08:03:32.000,286,11006803,12205,0,1760342611,12944.001828299988,48.10530699000083,53288.92441416 2025-10-13,08:03:33.000,286,11006768,12205,0,1760342612,12944.729349779991,47.78809614000056,53288.99428536 2025-10-13,08:03:34.000,286,11006757,12205,0,1760342613,12945.126792069997,47.44268877000286,53289.154989120005 2025-10-13,08:03:35.000,286,11006749,12325,0,1760342614,12945.227836719998,47.15367444000003,53289.30870576 2025-10-13,08:03:36.000,286,11006756,12205,0,1760342615,12945.019011110002,47.09728139999788,53289.4274868 2025-10-13,08:03:37.000,286,11006734,12325,0,1760342616,12944.69566823,47.55547484999988,53289.560242080006 2025-10-13,08:03:38.000,286,11006745,12205,0,1760342617,12944.33190749,48.23219133000384,53289.658061760005 2025-10-13,08:03:39.000,286,11006774,12085,0,1760342618,12944.28475331999,48.923006069999246,53289.80479128 2025-10-13,08:03:40.000,286,11006742,12045,0,1760342619,12944.42621582999,49.29660996000166,53289.895623840006 2025-10-13,08:03:41.000,286,11006785,12325,0,1760342620,12944.65525037,49.444641690002754,53289.93754656001 2025-10-13,08:03:42.000,286,11006715,12245,0,1760342621,12944.992065869992,49.46578908000083,53290.07030184 2025-10-13,08:03:43.000,286,11006788,12285,0,1760342622,12945.423189709989,49.30365909000102,53290.19607 2025-10-13,08:03:44.000,286,11006757,12165,0,1760342623,12946.130502259992,49.23316779000015,53290.31485104 2025-10-13,08:03:45.000,286,11006759,12405,0,1760342624,12946.92538683999,49.07103780000034,53290.45459344 2025-10-13,08:03:46.000,286,11006744,11965,0,1760342625,12947.605754149998,48.86661303000437,53290.53843888001 2025-10-13,08:03:47.000,286,11006812,12205,0,1760342626,12948.1109774,48.66923739000049,53290.70612976001 2025-10-13,08:03:48.000,286,11006767,12365,0,1760342627,12948.158131569995,48.626942610004335,53290.88779488 2025-10-13,08:03:49.000,286,11006793,12285,0,1760342628,12947.996460129994,48.697433909997926,53291.09042136001 2025-10-13,08:03:50.000,286,11006751,12165,0,1760342629,12947.753952969993,48.95825172000332,53291.27208648 2025-10-13,08:03:51.000,286,11006722,12285,0,1760342630,12947.484500569997,49.5010347300049,53291.49567432001 2025-10-13,08:03:52.000,286,11006744,12125,0,1760342631,12947.17463031,50.10021078000136,53291.68432656 2025-10-13,08:03:53.000,286,11006783,12125,0,1760342632,12947.02643148999,50.35397946000012,53291.83105608001 2025-10-13,08:03:54.000,286,11006765,11845,0,1760342633,12946.938859459995,50.44561814999906,53292.005734080005 2025-10-13,08:03:55.000,286,11006762,12165,0,1760342634,12946.82434218999,50.304635550004605,53292.13150224 2025-10-13,08:03:56.000,286,11006794,12285,0,1760342635,12946.93212315,49.973326439998345,53292.1873992 2025-10-13,08:03:57.000,286,11006775,12085,0,1760342636,12947.215048170001,49.578575159997854,53292.3271416 2025-10-13,08:03:58.000,286,11006769,12405,0,1760342637,12947.551863669993,49.176774749998,53292.3970128 2025-10-13,08:03:59.000,286,11006798,12285,0,1760342638,12947.828052379999,48.87366216000373,53292.459896880006 2025-10-13,08:04:00.000,286,11006790,12245,0,1760342639,12948.23223098,48.528254789998755,53292.51579384 2025-10-13,08:04:01.000,286,11006801,12045,0,1760342640,12948.595991720002,48.168749160002335,53292.62060064001 2025-10-13,08:04:02.000,286,11006772,12325,0,1760342641,12949.054060799994,47.96432438999909,53292.69745896001 2025-10-13,08:04:03.000,286,11006755,12085,0,1760342642,12949.417821539995,47.82334179000463,53292.76733016001 2025-10-13,08:04:04.000,286,11006771,12085,0,1760342643,12949.606438219991,47.654162669998186,53292.82322712 2025-10-13,08:04:05.000,286,11006796,12085,0,1760342644,12949.478448329995,47.37219747000199,53292.8511756 2025-10-13,08:04:06.000,286,11006771,12325,0,1760342645,12949.033851869994,46.9774461900015,53292.87213696 2025-10-13,08:04:07.000,286,11006795,12085,0,1760342646,12948.501683379996,46.60384229999909,53292.95598240001 2025-10-13,08:04:08.000,286,11006768,12285,0,1760342647,12947.949305959999,46.35007362000033,53293.03982784 2025-10-13,08:04:09.000,286,11006773,12245,0,1760342648,12947.450819019992,46.28663144999882,53292.990918 2025-10-13,08:04:10.000,286,11006764,12165,0,1760342649,12947.208311859991,46.025813640000706,53293.03284072001 2025-10-13,08:04:11.000,286,11006782,12005,0,1760342650,12947.201575549996,45.7156519199998,53292.99790512 2025-10-13,08:04:12.000,286,11006777,12245,0,1760342651,12947.019695179995,45.60286584000278,53293.0258536 2025-10-13,08:04:13.000,286,11006740,12405,0,1760342652,12946.642461819989,45.77204496000195,53292.90008544 2025-10-13,08:04:14.000,286,11006745,12085,0,1760342653,12946.373009419993,45.87778190999961,53292.86514984001 2025-10-13,08:04:15.000,286,11006796,12045,0,1760342654,12946.224810599997,46.025813640000706,53292.81624000001 2025-10-13,08:04:16.000,286,11006819,12285,0,1760342655,12946.036193920001,46.16679624000244,53292.70444608 2025-10-13,08:04:17.000,286,11006810,12045,0,1760342656,12945.69264211,46.209091019998596,53292.61361352 2025-10-13,08:04:18.000,286,11006771,12245,0,1760342657,12945.335617679993,46.19499275999988,53292.557716560004 2025-10-13,08:04:19.000,286,11006775,12365,0,1760342658,12945.160473620002,46.089255810002214,53292.5367552 2025-10-13,08:04:20.000,286,11006803,12085,0,1760342659,12945.120055760002,46.01876451000135,53292.44592264 2025-10-13,08:04:21.000,286,11006826,12565,0,1760342660,12945.180682550003,46.01876451000135,53292.3970128 2025-10-13,08:04:22.000,286,11006749,12285,0,1760342661,12945.335617679993,45.92007669000304,53292.31316736001 2025-10-13,08:04:23.000,286,11006765,12365,0,1760342662,12945.335617679993,45.94122408000112,53292.3271416 2025-10-13,08:04:24.000,286,11006756,12285,0,1760342663,12945.039220040002,45.99056799000391,53292.3271416 2025-10-13,08:04:25.000,286,11006772,12205,0,1760342664,12944.864075979996,45.93417495000176,53292.31316736001 2025-10-13,08:04:26.000,286,11006776,11965,0,1760342665,12944.944911699997,45.98351886000455,53292.3271416 2025-10-13,08:04:27.000,286,11006739,12125,0,1760342666,12945.120055760002,46.01171538000199,53292.3271416 2025-10-13,08:04:28.000,286,11006762,12165,0,1760342667,12945.50402542999,46.1738453700018,53292.3271416 2025-10-13,08:04:29.000,286,11006775,11965,0,1760342668,12945.962094509996,46.47695796000335,53292.37605144 2025-10-13,08:04:30.000,286,11006777,12325,0,1760342669,12946.373009419993,46.78007055000489,53292.43194840001 2025-10-13,08:04:31.000,286,11006764,12205,0,1760342670,12946.655934439994,47.076134009999805,53292.459896880006 2025-10-13,08:04:32.000,286,11006767,12085,0,1760342671,12946.68287967999,47.259411389997695,53292.627587760006 2025-10-13,08:04:33.000,286,11006789,11965,0,1760342672,12946.527944549998,47.4708852900003,53292.61361352 2025-10-13,08:04:34.000,286,11006809,11965,0,1760342673,12946.312382629992,47.64711353999883,53292.69745896001 2025-10-13,08:04:35.000,286,11006763,12485,0,1760342674,12945.948621889991,48.19694567999977,53292.73938168001 2025-10-13,08:04:36.000,286,11006768,12445,0,1760342675,12945.54444328999,48.83841650999966,53292.746368800006 2025-10-13,08:04:37.000,286,11006762,12205,0,1760342676,12945.039220040002,49.42349430000468,53292.795278640006 2025-10-13,08:04:38.000,286,11006752,12565,0,1760342677,12944.45316107,50.015621220001776,53292.76733016001 2025-10-13,08:04:39.000,286,11006742,12125,0,1760342678,12943.853629479992,50.57250249000208,53292.78829152001 2025-10-13,08:04:40.000,286,11006759,12045,0,1760342679,12943.3955604,51.13643289000174,53292.70444608 2025-10-13,08:04:41.000,286,11006733,12165,0,1760342680,12943.139580619994,51.700363290001405,53292.59963928001 2025-10-13,08:04:42.000,286,11006782,12405,0,1760342681,12943.159789549994,52.052819789998466,53292.508806720005 2025-10-13,08:04:43.000,286,11006752,12245,0,1760342682,12943.36861515999,52.21494977999828,53292.44592264 2025-10-13,08:04:44.000,286,11006756,12165,0,1760342683,12943.793002689992,51.989377620004234,53292.43194840001 2025-10-13,08:04:45.000,286,11006787,12045,0,1760342684,12944.35211642,51.5029876500048,53292.42496128 2025-10-13,08:04:46.000,286,11006783,12205,0,1760342685,12944.938175390002,50.86856595000427,53292.390025680004 2025-10-13,08:04:47.000,286,11006792,12125,0,1760342686,12945.423189709989,50.31873381000332,53292.557716560004 2025-10-13,08:04:48.000,286,11006745,12285,0,1760342687,12945.81389569,49.92398253000283,53292.65553624 2025-10-13,08:04:49.000,286,11006749,12365,0,1760342688,12946.177656430002,49.620869940001285,53292.75335592 2025-10-13,08:04:50.000,286,11006775,12045,0,1760342689,12946.581835029989,49.36710126000253,53292.8511756 2025-10-13,08:04:51.000,286,11006745,12325,0,1760342690,12946.95233208,49.11333258000377,53293.0258536 2025-10-13,08:04:52.000,286,11006733,12085,0,1760342691,12946.938859459995,48.993497370000114,53293.18655736 2025-10-13,08:04:53.000,286,11006734,12045,0,1760342692,12946.676143369994,49.00054649999947,53293.36123536 2025-10-13,08:04:54.000,286,11006787,12325,0,1760342693,12946.399954660003,49.0780869299997,53293.445080800004 2025-10-13,08:04:55.000,286,11006747,12005,0,1760342694,12946.191129049992,49.07103780000034,53293.633733040006 2025-10-13,08:04:56.000,286,11006777,12285,0,1760342695,12946.346064179997,49.09218518999842,53293.76648832 2025-10-13,08:04:57.000,286,11006730,12245,0,1760342696,12946.70308860999,49.12743084000249,53293.948153440004 2025-10-13,08:04:58.000,286,11006778,12045,0,1760342697,12947.188102929991,49.204971270002716,53294.0739216 2025-10-13,08:04:59.000,286,11006803,12085,0,1760342698,12947.814579759994,49.11333258000377,53294.24161248 2025-10-13,08:05:00.000,286,11006732,12125,0,1760342699,12948.434320280001,48.95825172000332,53294.47917456 2025-10-13,08:05:01.000,286,11006800,12165,0,1760342700,12948.953016149993,48.83841650999966,53294.67481392 2025-10-13,08:05:02.000,286,11006772,12165,0,1760342701,12949.518866189996,48.85251476999838,53294.87045328 2025-10-13,08:05:03.000,286,11006735,11965,0,1760342702,12950.030825749993,49.11333258000377,53295.06609264001 2025-10-13,08:05:04.000,286,11006773,12325,0,1760342703,12950.394586489994,49.430543430004036,53295.240770640004 2025-10-13,08:05:05.000,286,11006757,12205,0,1760342704,12950.515840069995,49.87463862000004,53295.45038424001 2025-10-13,08:05:06.000,286,11006764,12365,0,1760342705,12950.495631139995,50.05791599999793,53295.5412168 2025-10-13,08:05:07.000,286,11006745,12205,0,1760342706,12950.44847697,49.95922817999963,53295.70890768 2025-10-13,08:05:08.000,286,11006781,12045,0,1760342707,12950.38111386999,49.86758949000068,53295.80672736001 2025-10-13,08:05:09.000,286,11006759,12285,0,1760342708,12950.280069219989,49.71250863000023,53295.93948264 2025-10-13,08:05:10.000,286,11006765,11965,0,1760342709,12950.091452539993,49.49398559999827,53296.02332808001 2025-10-13,08:05:11.000,286,11006759,12045,0,1760342710,12950.003880509998,49.31775734999974,53296.128134880004 2025-10-13,08:05:12.000,286,11006839,12405,0,1760342711,12949.855681690002,49.10628345000441,53296.19101896001 2025-10-13,08:05:13.000,286,11006742,12245,0,1760342712,12949.734428110001,49.028743020004185,53296.28185152 2025-10-13,08:05:14.000,286,11006762,12205,0,1760342713,12949.53233881,49.0780869299997,53296.3447356 2025-10-13,08:05:15.000,286,11006779,12205,0,1760342714,12949.26962272,49.12038171000313,53296.3796712 2025-10-13,08:05:16.000,286,11006735,12285,0,1760342715,12948.548837549992,49.176774749998,53296.365696960005 2025-10-13,08:05:17.000,286,11006748,12165,0,1760342716,12947.518182120002,49.268413440004224,53296.316787120006 2025-10-13,08:05:18.000,286,11006787,12285,0,1760342717,12946.81086957,49.2895608300023,53296.267877280006 2025-10-13,08:05:19.000,286,11006775,12085,0,1760342718,12946.534680859993,49.162676489999285,53296.21896744001 2025-10-13,08:05:20.000,286,11006763,12325,0,1760342719,12946.393218349993,49.028743020004185,53296.17005760001 2025-10-13,08:05:21.000,286,11006727,12245,0,1760342720,12946.278701080002,48.930055199998606,53296.100186400006 2025-10-13,08:05:22.000,286,11006737,12165,0,1760342721,12946.319118940002,48.84546563999902,53296.0652508 2025-10-13,08:05:23.000,286,11006757,12325,0,1760342722,12946.285437389997,48.810219990002224,53296.00935384 2025-10-13,08:05:24.000,286,11006755,12085,0,1760342723,12946.191129049992,48.753826950000075,53295.93948264 2025-10-13,08:05:25.000,286,11006756,12125,0,1760342724,12946.029457609991,48.60579521999898,53295.88358568001 2025-10-13,08:05:26.000,286,11006740,12325,0,1760342725,12945.82736830999,48.47186175000388,53295.813714480006 2025-10-13,08:05:27.000,286,11006758,12125,0,1760342726,12945.73305997,48.288584369998716,53295.85563720001 2025-10-13,08:05:28.000,286,11006764,12125,0,1760342727,12945.72632365999,48.1405526400049,53295.73685616001 2025-10-13,08:05:29.000,286,11006779,12205,0,1760342728,12945.739796279995,48.168749160002335,53295.6809592 2025-10-13,08:05:30.000,286,11006725,12045,0,1760342729,12945.68590579999,48.18989655000041,53295.58313952 2025-10-13,08:05:31.000,286,11006727,12285,0,1760342730,12945.54444328999,48.352026540000224,53295.56217816 2025-10-13,08:05:32.000,286,11006762,12285,0,1760342731,12945.328881369998,48.732679560002,53295.48531984 2025-10-13,08:05:33.000,286,11006762,12085,0,1760342732,12945.086374209997,49.24021691999951,53295.38051304001 2025-10-13,08:05:34.000,286,11006754,12085,0,1760342733,12945.167209929998,49.7477542800043,53295.38750016 2025-10-13,08:05:35.000,286,11006748,12485,0,1760342734,12945.241309339988,50.2411933800031,53295.359551680005 2025-10-13,08:05:36.000,286,11006773,12125,0,1760342735,12945.436662329994,50.671190310000384,53295.32461608 2025-10-13,08:05:37.000,286,11006744,12085,0,1760342736,12945.598333769994,51.122334630003024,53295.37352592 2025-10-13,08:05:38.000,286,11006791,12205,0,1760342737,12945.719587349995,51.58757721000438,53295.40147440001 2025-10-13,08:05:39.000,286,11006798,12085,0,1760342738,12945.7532689,52.059868919997825,53295.46435848 2025-10-13,08:05:40.000,286,11006748,12125,0,1760342739,12945.66569686999,52.398227160003444,53295.48531984 2025-10-13,08:05:41.000,286,11006789,12205,0,1760342740,12945.349090299998,52.58150454000133,53295.5412168 2025-10-13,08:05:42.000,286,11006750,12285,0,1760342741,12944.75629502,52.8634697400048,53295.5412168 2025-10-13,08:05:43.000,286,11006772,12285,0,1760342742,12944.311698559999,53.31461406000017,53295.53422968 2025-10-13,08:05:44.000,286,11006765,12125,0,1760342743,12944.33190749,53.89969184999791,53295.49230696 2025-10-13,08:05:45.000,286,11006838,12325,0,1760342744,12944.581150959995,54.44952398999885,53295.49230696 2025-10-13,08:05:46.000,286,11006788,12005,0,1760342745,12944.789976569991,54.67509615000017,53295.457371360004 2025-10-13,08:05:47.000,286,11006747,12085,0,1760342746,12944.621568819995,54.421327470001415,53295.527242560005 2025-10-13,08:05:48.000,286,11006755,11845,0,1760342747,12944.062455089988,53.74461099000473,53295.5412168 2025-10-13,08:05:49.000,286,11006781,11925,0,1760342748,12943.402296709995,53.17363145999843,53295.65301072 2025-10-13,08:05:50.000,286,11006807,12325,0,1760342749,12942.950963939998,52.5533080200039,53295.743843280005 2025-10-13,08:05:51.000,286,11006741,11965,0,1760342750,12942.674775229993,52.04577065999911,53295.73685616001 2025-10-13,08:05:52.000,286,11006790,12125,0,1760342751,12942.385113899996,51.58757721000438,53295.78576600001 2025-10-13,08:05:53.000,286,11006778,12285,0,1760342752,12942.10892518999,51.12938376000238,53295.84865008 2025-10-13,08:05:54.000,286,11006804,12085,0,1760342753,12942.001144229995,50.96020464000321,53295.89755992 2025-10-13,08:05:55.000,286,11006770,12525,0,1760342754,12941.95399006,51.09413810999831,53295.91852128 2025-10-13,08:05:56.000,286,11006722,11885,0,1760342755,12942.122397809995,51.66511764000461,53295.86961144 2025-10-13,08:05:57.000,286,11006768,12285,0,1760342756,12942.331223419991,52.327735860002576,53295.80672736001 2025-10-13,08:05:58.000,286,11006751,12405,0,1760342757,12942.519840100002,52.90576452000096,53295.84166296 2025-10-13,08:05:59.000,286,11006744,12205,0,1760342758,12942.708456779998,53.335761449998245,53295.792753120004 2025-10-13,08:06:00.000,286,11006764,12245,0,1760342759,12942.809501429998,53.568382739998924,53295.87659856 2025-10-13,08:06:01.000,286,11006769,12165,0,1760342760,12942.843182979988,53.51903883000341,53295.80672736001 2025-10-13,08:06:02.000,286,11006788,12285,0,1760342761,12942.917282389993,53.27231928000401,53295.85563720001 2025-10-13,08:06:03.000,286,11006766,12325,0,1760342762,12943.052008589999,52.77888017999794,53295.8905728 2025-10-13,08:06:04.000,286,11006786,12125,0,1760342763,12943.23388896,52.18675326000084,53295.97441824001 2025-10-13,08:06:05.000,286,11006791,12165,0,1760342764,12943.44945087999,51.56642981999903,53295.932495520006 2025-10-13,08:06:06.000,286,11006790,12205,0,1760342765,12943.739112210002,51.0447942000028,53295.932495520006 2025-10-13,08:06:07.000,286,11006822,12365,0,1760342766,12944.143290809989,50.67823943999974,53296.04428944 2025-10-13,08:06:08.000,286,11006773,12285,0,1760342767,12944.480106309995,50.46676554000442,53296.00935384 2025-10-13,08:06:09.000,286,11006752,12245,0,1760342768,12944.729349779991,50.31873381000332,53296.00236672001 2025-10-13,08:06:10.000,286,11006793,12045,0,1760342769,12944.884284909996,50.205947729999025,53295.9953796 2025-10-13,08:06:11.000,286,11006776,12365,0,1760342770,12944.816921810001,50.205947729999025,53295.932495520006 2025-10-13,08:06:12.000,286,11006759,12005,0,1760342771,12944.702404539996,50.22004598999774,53295.84865008 2025-10-13,08:06:13.000,286,11006796,12205,0,1760342772,12944.63504144,50.198898599999666,53295.813714480006 2025-10-13,08:06:14.000,286,11006802,12525,0,1760342773,12944.42621582999,50.33283207000204,53295.77179176 2025-10-13,08:06:15.000,286,11006792,12205,0,1760342774,12944.028773539998,50.45971640999778,53295.71589480001 2025-10-13,08:06:16.000,286,11006713,12165,0,1760342775,12943.745848519997,50.44561814999906,53295.611088 2025-10-13,08:06:17.000,286,11006783,12125,0,1760342776,12943.651540179992,50.45266727999842,53295.52025544001 2025-10-13,08:06:18.000,286,11006790,12405,0,1760342777,12943.799739000002,50.44561814999906,53295.42243576001 2025-10-13,08:06:19.000,286,11006773,12045,0,1760342778,12944.028773539998,50.473814670003776,53295.33859032 2025-10-13,08:06:20.000,286,11006806,12245,0,1760342779,12944.38579796999,50.40332337000291,53295.21282216001 2025-10-13,08:06:21.000,286,11006746,12245,0,1760342780,12944.803449189996,50.38217598000483,53295.14993808 2025-10-13,08:06:22.000,286,11006776,12125,0,1760342781,12945.234573029993,50.56545336000272,53295.073079760004 2025-10-13,08:06:23.000,286,11006813,12405,0,1760342782,12945.60507007999,50.98135203000129,53295.073079760004 2025-10-13,08:06:24.000,286,11006852,12165,0,1760342783,12945.85431355,51.524135040002875,53295.04513128001 2025-10-13,08:06:25.000,286,11006763,11925,0,1760342784,12945.995776060001,52.01052501000231,53295.03814416 2025-10-13,08:06:26.000,286,11006753,12205,0,1760342785,12945.93514927,52.36298150999937,53295.01019568 2025-10-13,08:06:27.000,286,11006798,12365,0,1760342786,12945.86778616999,52.567406280002615,53295.04513128001 2025-10-13,08:06:28.000,286,11006796,12085,0,1760342787,12945.86778616999,52.66609410000092,53295.10801536 2025-10-13,08:06:29.000,286,11006772,12325,0,1760342788,12945.93514927,52.694290619998355,53295.19884792 2025-10-13,08:06:30.000,286,11006794,12005,0,1760342789,12945.82736830999,52.82822409000073,53295.25474488001 2025-10-13,08:06:31.000,286,11006735,11925,0,1760342790,12945.68590579999,53.16658232999907,53295.25474488001 2025-10-13,08:06:32.000,286,11006791,12125,0,1760342791,12945.54444328999,53.68116882000322,53295.2966676 2025-10-13,08:06:33.000,286,11006804,12325,0,1760342792,12945.342353989989,54.32263965000311,53295.33859032 2025-10-13,08:06:34.000,286,11006768,11885,0,1760342793,12945.072901589992,54.62575224000466,53295.33859032 2025-10-13,08:06:35.000,286,11006765,12325,0,1760342794,12944.71587716,54.604604849999305,53295.37352592 2025-10-13,08:06:36.000,286,11006728,12165,0,1760342795,12944.32517117999,54.27329574000032,53295.429422880006 2025-10-13,08:06:37.000,286,11006778,11965,0,1760342796,12944.082664019988,53.75166012000409,53295.408461520004 2025-10-13,08:06:38.000,286,11006798,12045,0,1760342797,12943.920992580002,53.51198970000405,53295.429422880006 2025-10-13,08:06:39.000,286,11006793,12325,0,1760342798,12943.759321140002,53.58953013000428,53295.47134560001 2025-10-13,08:06:40.000,286,11006811,12005,0,1760342799,12943.638067560001,53.94198663000134,53295.37352592 2025-10-13,08:06:41.000,286,11006768,12165,0,1760342800,12943.624594939996,54.13231313999859,53295.33859032 2025-10-13,08:06:42.000,286,11006787,12045,0,1760342801,12943.739112210002,54.026576190000924,53295.26871912 2025-10-13,08:06:43.000,286,11006767,11925,0,1760342802,12943.920992580002,53.63887403999979,53295.27570624 2025-10-13,08:06:44.000,286,11006789,12045,0,1760342803,12944.224126529989,53.159533199999714,53295.240770640004 2025-10-13,08:06:45.000,286,11006766,12405,0,1760342804,12944.581150959995,52.48986585000239,53295.2267964 2025-10-13,08:06:46.000,286,11006794,12325,0,1760342805,12944.951648009992,51.714461550000124,53295.19884792 2025-10-13,08:06:47.000,286,11006767,12285,0,1760342806,12945.409717089999,50.98840116000065,53295.19884792 2025-10-13,08:06:48.000,286,11006819,12205,0,1760342807,12946.117029640001,50.480863800003135,53295.16391232001 2025-10-13,08:06:49.000,286,11006749,12085,0,1760342808,12946.858023739995,50.35397946000012,53295.261732000006 2025-10-13,08:06:50.000,286,11006762,12405,0,1760342809,12947.437346400002,50.74168161000125,53295.2966676 2025-10-13,08:06:51.000,286,11006731,12325,0,1760342810,12948.00319643999,51.305612010000914,53295.35256456001 2025-10-13,08:06:52.000,286,11006769,12045,0,1760342811,12948.420847659996,51.940033710001444,53295.33859032 2025-10-13,08:06:53.000,286,11006820,11965,0,1760342812,12948.730717919992,52.63789758000348,53295.45038424001 2025-10-13,08:06:54.000,286,11006774,12285,0,1760342813,12948.838498880003,52.976255820001825,53295.5412168 2025-10-13,08:06:55.000,286,11006786,12085,0,1760342814,12948.656618510002,52.926911909999035,53295.611088 2025-10-13,08:06:56.000,286,11006777,12325,0,1760342815,12947.996460129994,52.76478191999922,53295.72288192 2025-10-13,08:06:57.000,286,11006821,12325,0,1760342816,12946.97254101,52.72248714000307,53295.84166296 2025-10-13,08:06:58.000,286,11006763,12125,0,1760342817,12945.948621889991,52.525111499999184,53295.981405360006 2025-10-13,08:06:59.000,286,11006793,12325,0,1760342818,12945.180682550003,52.3065884700045,53296.00236672001 2025-10-13,08:07:00.000,286,11006815,12165,0,1760342819,12944.61483251,51.84134589000314,53296.079225040005 2025-10-13,08:07:01.000,286,11006765,12165,0,1760342820,12944.338643799994,51.26331723000476,53296.10717352 2025-10-13,08:07:02.000,286,11006830,12245,0,1760342821,12944.35211642,50.81217291000212,53296.23992880001 2025-10-13,08:07:03.000,286,11006793,12325,0,1760342822,12944.56767833999,50.55840423000336,53296.267877280006 2025-10-13,08:07:04.000,286,11006775,12325,0,1760342823,12944.938175390002,50.63594466000359,53296.30281288 2025-10-13,08:07:05.000,286,11006779,12285,0,1760342824,12945.416453399994,51.072990720000234,53296.39364544 2025-10-13,08:07:06.000,286,11006775,12325,0,1760342825,12945.739796279995,51.763805460002914,53296.5194136 2025-10-13,08:07:07.000,286,11006788,12165,0,1760342826,12945.90820402999,52.26429369000107,53296.63819464 2025-10-13,08:07:08.000,286,11006821,12325,0,1760342827,12946.022721299996,52.25019543000235,53296.73601432 2025-10-13,08:07:09.000,286,11006811,12325,0,1760342828,12946.251755839992,51.81314936999843,53296.88274384 2025-10-13,08:07:10.000,286,11006851,12245,0,1760342829,12946.655934439994,51.13643289000174,53297.036460480005 2025-10-13,08:07:11.000,286,11006796,12445,0,1760342830,12947.215048170001,50.713485090003815,53297.09934456001 2025-10-13,08:07:12.000,286,11006786,12205,0,1760342831,12947.841524999989,50.833320300000196,53297.26004832 2025-10-13,08:07:13.000,286,11006851,12045,0,1760342832,12948.501683379996,51.22102245000133,53297.36485512001 2025-10-13,08:07:14.000,286,11006820,12525,0,1760342833,12949.32351319999,51.84134589000314,53297.55350736 2025-10-13,08:07:15.000,286,11006800,12045,0,1760342834,12950.205969809998,52.299539339997864,53297.71421112 2025-10-13,08:07:16.000,286,11006828,12245,0,1760342835,12950.906546049991,52.792978440003935,53297.88888912 2025-10-13,08:07:17.000,286,11006829,12285,0,1760342836,12951.337669889988,53.2441227599993,53297.993695920006 2025-10-13,08:07:18.000,286,11006759,12245,0,1760342837,12951.60712229,53.74461099000473,53298.161386800006 2025-10-13,08:07:19.000,286,11006784,12285,0,1760342838,12951.84962945,54.139362269997946,53298.29414208 2025-10-13,08:07:20.000,286,11006791,11965,0,1760342839,12952.058455059996,54.30854139000439,53298.46183296 2025-10-13,08:07:21.000,286,11006740,12285,0,1760342840,12952.260544359997,54.34378704000119,53298.68542080001 2025-10-13,08:07:22.000,286,11006788,11965,0,1760342841,12952.388534249993,54.477720510003564,53298.85311168001 2025-10-13,08:07:23.000,286,11006799,12165,0,1760342842,12952.341380079997,54.63985050000338,53299.0347768 2025-10-13,08:07:24.000,286,11006793,12325,0,1760342843,12952.152763400001,54.660997890001454,53299.167532080006 2025-10-13,08:07:25.000,286,11006761,12245,0,1760342844,12951.465659779999,54.49886790000164,53299.35618432001 2025-10-13,08:07:26.000,286,11006781,12285,0,1760342845,12950.48889483,54.379032689997985,53299.52387520001 2025-10-13,08:07:27.000,286,11006746,12365,0,1760342846,12949.646856079991,54.30854139000439,53299.67759184 2025-10-13,08:07:28.000,286,11006790,12285,0,1760342847,12949.047324489999,54.52706441999908,53299.85226984 2025-10-13,08:07:29.000,286,11006786,12165,0,1760342848,12948.555573860001,54.879520920003415,53300.06188344 2025-10-13,08:07:30.000,286,11006836,12325,0,1760342849,12948.06382322999,54.97115961000236,53300.20162584 2025-10-13,08:07:31.000,286,11006790,12325,0,1760342850,12947.659644629988,54.879520920003415,53300.29245840001 2025-10-13,08:07:32.000,286,11006776,12205,0,1760342851,12947.484500569997,54.703292670004885,53300.38329096001 2025-10-13,08:07:33.000,286,11006777,12245,0,1760342852,12947.511445809992,54.371983559998625,53300.41822656 2025-10-13,08:07:34.000,286,11006810,12165,0,1760342853,12947.794370829994,53.98428141000477,53300.453162159996 2025-10-13,08:07:35.000,286,11006811,12165,0,1760342854,12948.319803009996,53.58248099999764,53300.52303336 2025-10-13,08:07:36.000,286,11006770,12005,0,1760342855,12948.663354819997,53.201827980003145,53300.59290456 2025-10-13,08:07:37.000,286,11006814,12365,0,1760342856,12948.851971499993,52.95510843000375,53300.5719432 2025-10-13,08:07:38.000,286,11006804,12085,0,1760342857,12948.872180429993,52.77888017999794,53300.57893032001 2025-10-13,08:07:39.000,286,11006864,12205,0,1760342858,12948.697036370002,52.48986585000239,53300.56495608 2025-10-13,08:07:40.000,286,11006815,11965,0,1760342859,12948.474738140001,52.17265500000212,53300.49508488 2025-10-13,08:07:41.000,286,11006812,12365,0,1760342860,12948.077295849995,51.940033710001444,53300.48111064001 2025-10-13,08:07:42.000,286,11006815,12205,0,1760342861,12947.484500569997,51.86249328000122,53300.3972652 2025-10-13,08:07:43.000,286,11006733,12445,0,1760342862,12946.98601362999,51.80610023999907,53300.26450992001 2025-10-13,08:07:44.000,286,11006764,12005,0,1760342863,12946.467317759998,51.890689799998654,53300.1876516 2025-10-13,08:07:45.000,286,11006758,12165,0,1760342864,12945.88799509999,52.109212830000615,53300.06188344 2025-10-13,08:07:46.000,286,11006782,12125,0,1760342865,12945.335617679993,52.22904804000427,53299.90816680001 2025-10-13,08:07:47.000,286,11006802,12165,0,1760342866,12944.796712880001,52.31363760000386,53299.80336 2025-10-13,08:07:48.000,286,11006796,12205,0,1760342867,12944.129818189998,52.518062369999825,53299.65663048 2025-10-13,08:07:49.000,286,11006781,12085,0,1760342868,12943.402296709995,52.58150454000133,53299.447016879996 2025-10-13,08:07:50.000,286,11006761,12085,0,1760342869,12942.715193089993,52.6519958400022,53299.279325999996 2025-10-13,08:07:51.000,286,11006800,12365,0,1760342870,12942.07524364,52.58855367000069,53299.05573816 2025-10-13,08:07:52.000,286,11006810,12005,0,1760342871,12941.475712049993,52.567406280002615,53298.88804728 2025-10-13,08:07:53.000,286,11006773,12325,0,1760342872,12941.024379279996,52.398227160003444,53298.57362688 2025-10-13,08:07:54.000,286,11006797,12045,0,1760342873,12940.680827469994,52.0951145700019,53298.29414208 2025-10-13,08:07:55.000,286,11006751,12005,0,1760342874,12940.290121489998,51.72151067999948,53297.972734560004 2025-10-13,08:07:56.000,286,11006825,12405,0,1760342875,12939.71079882999,51.49593851999816,53297.756133840005 2025-10-13,08:07:57.000,286,11006763,12165,0,1760342876,12938.996749969992,51.34085765999771,53297.46267480001 2025-10-13,08:07:58.000,286,11006716,12085,0,1760342877,12938.262492179994,51.22807158000069,53297.204151360005 2025-10-13,08:07:59.000,286,11006775,12245,0,1760342878,12937.683169520002,51.0447942000028,53296.93864080001 2025-10-13,08:08:00.000,286,11006768,12045,0,1760342879,12937.07016530999,50.847418559998914,53296.62422040001 2025-10-13,08:08:01.000,286,11006804,11965,0,1760342880,12936.450424789997,50.67823943999974,53296.295825760004 2025-10-13,08:08:02.000,286,11006773,12045,0,1760342881,12935.9182563,50.431519890000345,53296.00935384 2025-10-13,08:08:03.000,286,11006788,12125,0,1760342882,12935.561231869993,50.28348815999925,53295.7508304 2025-10-13,08:08:04.000,286,11006756,12125,0,1760342883,12935.298515779992,50.36102858999948,53295.457371360004 2025-10-13,08:08:05.000,286,11006741,11965,0,1760342884,12935.130108029996,50.551355100004,53295.14993808 2025-10-13,08:08:06.000,286,11006775,12245,0,1760342885,12935.029063379996,50.78397639000468,53294.88442752 2025-10-13,08:08:07.000,286,11006744,12285,0,1760342886,12934.69224787999,51.19282593000389,53294.54205864001 2025-10-13,08:08:08.000,286,11006778,12205,0,1760342887,12934.315014519998,51.58052807999775,53294.304496560006 2025-10-13,08:08:09.000,286,11006750,12125,0,1760342888,12933.816527579991,51.707412420000765,53293.920204960006 2025-10-13,08:08:10.000,286,11006725,12165,0,1760342889,12933.284359089994,51.643970249999256,53293.612771680004 2025-10-13,08:08:11.000,286,11006772,12165,0,1760342890,12932.967752520002,51.242169839999406,53293.25642856 2025-10-13,08:08:12.000,286,11006762,12325,0,1760342891,12932.913862039997,50.78397639000468,53292.92803392 2025-10-13,08:08:13.000,286,11006743,12205,0,1760342892,12933.075533479998,50.438569019999704,53292.63457488 2025-10-13,08:08:14.000,286,11006746,12125,0,1760342893,12933.318040639999,50.2411933800031,53292.341115840005 2025-10-13,08:08:15.000,286,11006766,12165,0,1760342894,12933.60096566,50.205947729999025,53292.01970832 2025-10-13,08:08:16.000,286,11006747,12525,0,1760342895,12933.708746619996,50.38217598000483,53291.69131368001 2025-10-13,08:08:17.000,286,11006737,12405,0,1760342896,12933.796318649991,50.650042920002306,53291.453751600005 2025-10-13,08:08:18.000,286,11006765,12245,0,1760342897,12933.883890680001,50.75577986999997,53291.237150880006 2025-10-13,08:08:19.000,286,11006731,12125,0,1760342898,12934.187024630002,50.74168161000125,53290.950678960005 2025-10-13,08:08:20.000,286,11006768,11965,0,1760342899,12934.557521679999,50.657092050001665,53290.77600096001 2025-10-13,08:08:21.000,286,11006751,12445,0,1760342900,12935.103162790001,50.6852885699991,53290.52446464 2025-10-13,08:08:22.000,286,11006748,12525,0,1760342901,12935.635331279998,51.122334630003024,53290.398696480006 2025-10-13,08:08:23.000,286,11006764,12365,0,1760342902,12936.457161099992,51.51003678000416,53290.231005600006 2025-10-13,08:08:24.000,286,11006717,12285,0,1760342903,12937.467607599996,51.524135040002875,53290.210044240004 2025-10-13,08:08:25.000,286,11006737,11925,0,1760342904,12938.32985527999,51.23512071000005,53290.14716016 2025-10-13,08:08:26.000,286,11006749,12045,0,1760342905,12939.030431519997,50.62184640000487,53290.0912632 2025-10-13,08:08:27.000,286,11006679,12085,0,1760342906,12939.42787380999,50.093161650002,53290.09825032 2025-10-13,08:08:28.000,286,11006715,12245,0,1760342907,12939.59628156,49.55037864000042,53290.08427608001 2025-10-13,08:08:29.000,286,11006749,12285,0,1760342908,12939.953305989991,48.85956389999774,53290.14716016 2025-10-13,08:08:30.000,286,11006714,11965,0,1760342909,12940.64714591999,48.225142200004484,53290.23799272 2025-10-13,08:08:31.000,286,11006789,12285,0,1760342910,12941.435294189992,47.83039092000399,53290.25895408 2025-10-13,08:08:32.000,286,11006768,12005,0,1760342911,12942.12913411999,47.67531006000354,53290.30786392 2025-10-13,08:08:33.000,286,11006746,12245,0,1760342912,12942.492894859992,47.534327460001805,53290.41267072 2025-10-13,08:08:34.000,286,11006705,12045,0,1760342913,12942.526576409997,47.1889200900041,53290.44061920001 2025-10-13,08:08:35.000,286,11006728,12245,0,1760342914,12942.641093680002,46.70253012000467,53290.51747752001 2025-10-13,08:08:36.000,286,11006753,12045,0,1760342915,12942.950963939998,46.265484060000745,53290.57337448 2025-10-13,08:08:37.000,286,11006745,12045,0,1760342916,12943.3955604,45.99056799000391,53290.615297200005 2025-10-13,08:08:38.000,286,11006732,12525,0,1760342917,12943.799739000002,45.807290609998745,53290.6502328 2025-10-13,08:08:39.000,286,11006760,12125,0,1760342918,12944.123081879989,45.814339739998104,53290.65721992001 2025-10-13,08:08:40.000,286,11006744,12165,0,1760342919,12944.278017009994,45.624013230000855,53290.720104 2025-10-13,08:08:41.000,286,11006761,12165,0,1760342920,12944.298225939994,45.52532541000255,53290.782988080005 2025-10-13,08:08:42.000,286,11006758,12405,0,1760342921,12944.26454438999,45.41958846000489,53290.77600096001 2025-10-13,08:08:43.000,286,11006734,12285,0,1760342922,12944.197181289994,45.278605860003154,53290.81093656 2025-10-13,08:08:44.000,286,11006736,12445,0,1760342923,12944.143290809989,45.30680238000059,53290.79696232 2025-10-13,08:08:45.000,286,11006768,12285,0,1760342924,12944.048982469998,45.56057105999935,53290.831897920005 2025-10-13,08:08:46.000,286,11006780,12325,0,1760342925,12943.941201510002,45.51122715000383,53290.85285928001 2025-10-13,08:08:47.000,286,11006725,12125,0,1760342926,12943.705430659997,45.49712888999784,53290.720104 2025-10-13,08:08:48.000,286,11006736,12125,0,1760342927,12943.570704459991,45.405490199998894,53290.72709112001 2025-10-13,08:08:49.000,286,11006760,12125,0,1760342928,12943.49660505,45.13057413000206,53290.72709112001 2025-10-13,08:08:50.000,286,11006730,12165,0,1760342929,12943.570704459991,44.60188937999919,53290.69914264 2025-10-13,08:08:51.000,286,11006760,12205,0,1760342930,12943.799739000002,44.122548539999116,53290.664207040005 2025-10-13,08:08:52.000,286,11006745,12085,0,1760342931,12944.082664019988,43.83353421000356,53290.69215552 2025-10-13,08:08:53.000,286,11006743,12165,0,1760342932,12944.439688449995,43.69255161000183,53290.67119416 2025-10-13,08:08:54.000,286,11006735,12005,0,1760342933,12944.661986679996,43.720748129999265,53290.69914264 2025-10-13,08:08:55.000,286,11006721,12125,0,1760342934,12944.796712880001,43.63615856999968,53290.720104 2025-10-13,08:08:56.000,286,11006808,12365,0,1760342935,12944.850603359992,43.727797259998624,53290.734078240006 2025-10-13,08:08:57.000,286,11006761,12245,0,1760342936,12944.971856939992,43.777141170001414,53290.69914264 2025-10-13,08:08:58.000,286,11006763,12245,0,1760342937,12945.349090299998,43.90402551000443,53290.77600096001 2025-10-13,08:08:59.000,286,11006751,11805,0,1760342938,12945.83410462,44.06615550000424,53290.7899752 2025-10-13,08:09:00.000,286,11006724,12485,0,1760342939,12946.117029640001,44.235334620003414,53290.845872159996 2025-10-13,08:09:01.000,286,11006758,12125,0,1760342940,12946.251755839992,44.43271026000002,53290.87382064001 2025-10-13,08:09:02.000,286,11006728,12165,0,1760342941,12946.170920119992,44.756970239999646,53290.89478200001 2025-10-13,08:09:03.000,286,11006740,12165,0,1760342942,12945.87452248,45.215163690001646,53290.91574336 2025-10-13,08:09:04.000,286,11006758,12165,0,1760342943,12945.342353989989,45.51827628000319,53290.92273048001 2025-10-13,08:09:05.000,286,11006710,12365,0,1760342944,12944.709140849991,45.73679930999788,53290.88779488 2025-10-13,08:09:06.000,286,11006777,12645,0,1760342945,12944.190444979999,45.863683650000894,53290.87382064001 2025-10-13,08:09:07.000,286,11006745,12165,0,1760342946,12943.570704459991,45.92007669000304,53290.87382064001 2025-10-13,08:09:08.000,286,11006736,12045,0,1760342947,12942.903809769989,45.94122408000112,53290.74106536 2025-10-13,08:09:09.000,286,11006719,12045,0,1760342948,12942.263860319996,45.99761712000327,53290.678181279996 2025-10-13,08:09:10.000,286,11006788,12165,0,1760342949,12941.684537659989,45.976469729997916,53290.566387360006 2025-10-13,08:09:11.000,286,11006804,12165,0,1760342950,12941.071533449991,46.15269798000372,53290.41965784001 2025-10-13,08:09:12.000,286,11006734,12165,0,1760342951,12940.384429829988,46.40646666000248,53290.20305712001 2025-10-13,08:09:13.000,286,11006740,12325,0,1760342952,12939.704062519995,46.65318621000188,53290.11921168 2025-10-13,08:09:14.000,286,11006788,12005,0,1760342953,12939.225784509988,46.610891429998446,53289.874662480004 2025-10-13,08:09:15.000,286,11006762,11965,0,1760342954,12938.969804729997,46.45581056999799,53289.672035999996 2025-10-13,08:09:16.000,286,11006771,12365,0,1760342955,12938.969804729997,46.01876451000135,53289.48338376001 2025-10-13,08:09:17.000,286,11006752,12245,0,1760342956,12939.064113070002,45.666308010004286,53289.34364136001 2025-10-13,08:09:18.000,286,11006733,12445,0,1760342957,12939.131476169998,45.440735850002966,53289.2877444 2025-10-13,08:09:19.000,286,11006742,12045,0,1760342958,12939.185366649988,45.454834110001684,53289.07813080001 2025-10-13,08:09:20.000,286,11006745,12245,0,1760342959,12939.131476169998,45.60286584000278,53289.02922096001 2025-10-13,08:09:21.000,286,11006776,12165,0,1760342960,12939.104530930003,45.7156519199998,53288.82659448 2025-10-13,08:09:22.000,286,11006734,12165,0,1760342961,12938.990013659997,45.76499583000259,53288.71480056001 2025-10-13,08:09:23.000,286,11006768,12245,0,1760342962,12938.848551149997,45.93417495000176,53288.5890324 2025-10-13,08:09:24.000,286,11006741,12245,0,1760342963,12938.707088639996,46.082206680002855,53288.47025136 2025-10-13,08:09:25.000,286,11006777,12045,0,1760342964,12938.720561260001,45.93417495000176,53288.42134152 2025-10-13,08:09:26.000,286,11006808,12405,0,1760342965,12938.801396980001,45.666308010004286,53288.30256048 2025-10-13,08:09:27.000,286,11006755,12405,0,1760342966,12938.956332109992,45.42663759000425,53288.29557336 2025-10-13,08:09:28.000,286,11006766,12085,0,1760342967,12939.232520819998,45.24336020999908,53288.17679232 2025-10-13,08:09:29.000,286,11006759,12125,0,1760342968,12939.56933631999,45.24336020999908,53288.16281808001 2025-10-13,08:09:30.000,286,11006741,12085,0,1760342969,12939.71753514,45.29975325000123,53288.09294688001 2025-10-13,08:09:31.000,286,11006750,12085,0,1760342970,12939.75121668999,45.25040933999844,53288.01608856 2025-10-13,08:09:32.000,286,11006745,12085,0,1760342971,12939.623226799995,45.13057413000206,53288.01608856 2025-10-13,08:09:33.000,286,11006746,12165,0,1760342972,12939.47502798,45.229261950000364,53287.99512720001 2025-10-13,08:09:34.000,286,11006787,12285,0,1760342973,12939.279674989994,45.77204496000195,53287.97416584001 2025-10-13,08:09:35.000,286,11006794,12485,0,1760342974,12939.064113070002,46.23728754000331,53287.91128176 2025-10-13,08:09:36.000,286,11006792,12365,0,1760342975,12938.835078529992,46.58269491000101,53287.91128176 2025-10-13,08:09:37.000,286,11006775,12205,0,1760342976,12938.39048206999,46.56859665000229,53287.87634616001 2025-10-13,08:09:38.000,286,11006773,12285,0,1760342977,12937.979567159993,46.28663144999882,53287.91826888 2025-10-13,08:09:39.000,286,11006762,11965,0,1760342978,12937.46087129,45.8284380000041,53287.84839768 2025-10-13,08:09:40.000,286,11006782,12245,0,1760342979,12936.915230179999,45.56057105999935,53287.74359088 2025-10-13,08:09:41.000,286,11006807,12245,0,1760342980,12936.362852760001,45.3702445500021,53287.68769392001 2025-10-13,08:09:42.000,286,11006760,12165,0,1760342981,12935.743112239994,45.20811456000229,53287.44314472 2025-10-13,08:09:43.000,286,11006763,12045,0,1760342982,12935.204207440001,45.19401630000357,53287.31737656 2025-10-13,08:09:44.000,286,11006798,12405,0,1760342983,12934.82023777,45.13057413000206,53287.191608400004 2025-10-13,08:09:45.000,286,11006768,12045,0,1760342984,12934.82023777,44.82746154000051,53286.96103344 2025-10-13,08:09:46.000,286,11006805,12285,0,1760342985,12934.96170028,44.594840249999834,53286.79334256 2025-10-13,08:09:47.000,286,11006764,12205,0,1760342986,12934.968436589996,44.33402244000172,53286.63263880001 2025-10-13,08:09:48.000,286,11006810,12365,0,1760342987,12934.90107349,44.19303983999998,53286.45097368 2025-10-13,08:09:49.000,286,11006805,11965,0,1760342988,12934.73266573999,44.0732046300036,53286.29026992 2025-10-13,08:09:50.000,286,11006777,12285,0,1760342989,12934.463213339994,43.6502568299984,53286.15751464001 2025-10-13,08:09:51.000,286,11006748,12085,0,1760342990,12934.335223449998,43.00173686999915,53286.03174648001 2025-10-13,08:09:52.000,286,11006762,12005,0,1760342991,12934.234178799998,42.24043083000288,53285.92693968 2025-10-13,08:09:53.000,286,11006796,12085,0,1760342992,12934.207233560002,41.507321310004045,53285.84309424001 2025-10-13,08:09:54.000,286,11006764,11885,0,1760342993,12934.220706179993,40.78831005000393,53285.79418440001 2025-10-13,08:09:55.000,286,11006751,12805,0,1760342994,12934.267860350003,40.16093748000276,53285.71732608 2025-10-13,08:09:56.000,286,11006745,12125,0,1760342995,12934.274596659998,39.61815447000117,53285.703351840006 2025-10-13,08:09:57.000,286,11006728,12365,0,1760342996,12934.227442490002,39.181108410004526,53285.60553216001 2025-10-13,08:09:58.000,286,11006769,12045,0,1760342997,12934.112925219997,38.89914321000106,53285.47277688 2025-10-13,08:09:59.000,286,11006775,12205,0,1760342998,12933.776109719991,38.81455365000147,53285.36098296001 2025-10-13,08:10:00.000,286,11006787,12285,0,1760342999,12933.190050749989,38.94848712000385,53285.27015040001 2025-10-13,08:10:01.000,286,11006743,12445,0,1760343000,12932.637673329991,38.962585380002565,53285.14438224001 2025-10-13,08:10:02.000,286,11006792,12205,0,1760343001,12932.226758419994,39.07537145999959,53284.99765272 2025-10-13,08:10:03.000,286,11006772,11965,0,1760343002,12932.139186389999,39.51946665000287,53284.87887168 2025-10-13,08:10:04.000,286,11006806,12205,0,1760343003,12932.30085783,40.238477910002985,53284.7111808 2025-10-13,08:10:05.000,286,11006743,12125,0,1760343004,12932.52315606,41.03502960000333,53284.59938688001 2025-10-13,08:10:06.000,286,11006760,12125,0,1760343005,12932.550101299996,41.47912478999933,53284.51554144 2025-10-13,08:10:07.000,286,11006763,12325,0,1760343006,12932.26043997,41.500272180004686,53284.508554320004 2025-10-13,08:10:08.000,286,11006742,12365,0,1760343007,12931.512709559996,41.94436737000069,53284.47361872001 2025-10-13,08:10:09.000,286,11006769,12245,0,1760343008,12930.576362469998,42.23338170000352,53284.56445128 2025-10-13,08:10:10.000,286,11006746,12125,0,1760343009,12929.741060029999,42.141743010004575,53284.648296720006 2025-10-13,08:10:11.000,286,11006743,12245,0,1760343010,12929.000065929991,41.48617391999869,53284.62034824001 2025-10-13,08:10:12.000,286,11006761,12125,0,1760343011,12928.339907549998,40.647327450002194,53284.746116400005 2025-10-13,08:10:13.000,286,11006766,12485,0,1760343012,12927.59891344999,39.70274403000076,53284.78803912001 2025-10-13,08:10:14.000,286,11006731,12045,0,1760343013,12926.810765180002,38.88504495000234,53284.71816792001 2025-10-13,08:10:15.000,286,11006803,12245,0,1760343014,12926.13713417999,38.06734587000392,53284.676245200004 2025-10-13,08:10:16.000,286,11006730,12125,0,1760343015,12925.766637129993,37.291941570001654,53284.606374 2025-10-13,08:10:17.000,286,11006720,12165,0,1760343016,12925.557811519997,36.840797249999014,53284.54348992 2025-10-13,08:10:18.000,286,11006781,12365,0,1760343017,12925.611702000002,36.6786672599992,53284.43169600001 2025-10-13,08:10:19.000,286,11006812,12405,0,1760343018,12925.726219269993,36.79850247000286,53284.40374752001 2025-10-13,08:10:20.000,286,11006795,12325,0,1760343019,12925.726219269993,36.91128854999988,53284.31990208 2025-10-13,08:10:21.000,286,11006807,12125,0,1760343020,12925.793582369988,36.94653420000395,53284.15919832 2025-10-13,08:10:22.000,286,11006780,12405,0,1760343021,12925.914835949989,36.91833767999924,53284.194133920006 2025-10-13,08:10:23.000,286,11006712,12245,0,1760343022,12925.955253809989,36.75620768999943,53284.04041728 2025-10-13,08:10:24.000,286,11006793,12205,0,1760343023,12926.12366156,36.431947709999804,53284.026443040006 2025-10-13,08:10:25.000,286,11006790,12285,0,1760343024,12926.27859668999,35.93145948000165,53284.005481680004 2025-10-13,08:10:26.000,286,11006765,12325,0,1760343025,12926.40658658,35.45211864000157,53283.91464912 2025-10-13,08:10:27.000,286,11006774,12125,0,1760343026,12926.588466950001,35.3181851699992,53283.93561048 2025-10-13,08:10:28.000,286,11006773,12045,0,1760343027,12926.756874699997,35.40982385999814,53283.8727264 2025-10-13,08:10:29.000,286,11006781,12005,0,1760343028,12927.066744959993,35.564904719998594,53283.85176504001 2025-10-13,08:10:30.000,286,11006793,12005,0,1760343029,12927.34293367,35.663592540004174,53283.77490672 2025-10-13,08:10:31.000,286,11006750,12045,0,1760343030,12927.48439618,35.839820790002705,53283.72599688 2025-10-13,08:10:32.000,286,11006781,12285,0,1760343031,12927.44397832,36.41080032000173,53283.70503552 2025-10-13,08:10:33.000,286,11006767,12325,0,1760343032,12927.430505699995,37.228499400000146,53283.67708704 2025-10-13,08:10:34.000,286,11006769,12165,0,1760343033,12927.53828665999,38.21537759999774,53283.59324160001 2025-10-13,08:10:35.000,286,11006750,12325,0,1760343034,12927.592177139995,39.23045232000004,53283.558306 2025-10-13,08:10:36.000,286,11006808,12125,0,1760343035,12927.49786879999,40.01995488000102,53283.53734464 2025-10-13,08:10:37.000,286,11006799,11965,0,1760343036,12927.369878909994,40.33011660000193,53283.53734464 2025-10-13,08:10:38.000,286,11006775,12125,0,1760343037,12927.25536163999,40.245527040002344,53283.58625448 2025-10-13,08:10:39.000,286,11006781,12125,0,1760343038,12927.006118169993,40.11159356999997,53283.51638328001 2025-10-13,08:10:40.000,286,11006811,12165,0,1760343039,12926.662566359992,39.99175836000359,53283.502409040004 2025-10-13,08:10:41.000,286,11006803,12325,0,1760343040,12926.473949679996,39.730940549998195,53283.523370400006 2025-10-13,08:10:42.000,286,11006786,12405,0,1760343041,12926.433531819996,39.2375014499994,53283.48144768 2025-10-13,08:10:43.000,286,11006786,12525,0,1760343042,12926.655830049996,38.60307974999887,53283.43253784 2025-10-13,08:10:44.000,286,11006806,12245,0,1760343043,12927.066744959993,38.01800196000113,53283.39061512 2025-10-13,08:10:45.000,286,11006743,12245,0,1760343044,12927.39682414999,37.67259459000343,53283.41157648 2025-10-13,08:10:46.000,286,11006817,12325,0,1760343045,12927.53828665999,37.454071560001466,53283.36965376 2025-10-13,08:10:47.000,286,11006739,12405,0,1760343046,12927.66627655,37.31308895999973,53283.42555072001 2025-10-13,08:10:48.000,286,11006802,12285,0,1760343047,12928.056982529997,37.3483346100038,53283.285808320004 2025-10-13,08:10:49.000,286,11006786,12285,0,1760343048,12928.66325043,37.48931720999826,53283.383628 2025-10-13,08:10:50.000,286,11006771,11965,0,1760343049,12929.215627849997,37.80652805999853,53283.39061512 2025-10-13,08:10:51.000,286,11006785,12485,0,1760343050,12929.640015379999,38.158984560002864,53283.4185636 2025-10-13,08:10:52.000,286,11006773,12285,0,1760343051,12929.88252254,38.455048019997776,53283.54433176001 2025-10-13,08:10:53.000,286,11006781,11965,0,1760343052,12930.03745766999,38.58898149000015,53283.621190080004 2025-10-13,08:10:54.000,286,11006768,12325,0,1760343053,12930.16544756,38.504391930000565,53283.64913856 2025-10-13,08:10:55.000,286,11006784,12285,0,1760343054,12930.253019589996,38.40570411000226,53283.74695824 2025-10-13,08:10:56.000,286,11006811,12125,0,1760343055,12930.293437449996,38.25062325000181,53283.89368776 2025-10-13,08:10:57.000,286,11006783,12245,0,1760343056,12930.16544756,38.151935430003505,53283.92862336001 2025-10-13,08:10:58.000,286,11006775,12205,0,1760343057,12929.83536836999,38.31406542000332,53283.99150744 2025-10-13,08:10:59.000,286,11006750,12245,0,1760343058,12929.336881429997,38.37045845999819,53284.01945592001 2025-10-13,08:11:00.000,286,11006798,12325,0,1760343059,12928.89902127999,38.35636019999947,53284.13124984 2025-10-13,08:11:01.000,286,11006796,12365,0,1760343060,12928.57567839999,38.158984560002864,53284.13124984 2025-10-13,08:11:02.000,286,11006795,12365,0,1760343061,12928.454424819989,38.01095283000177,53284.13124984 2025-10-13,08:11:03.000,286,11006771,12125,0,1760343062,12928.47463374999,37.98275631000433,53284.16618544001 2025-10-13,08:11:04.000,286,11006812,12045,0,1760343063,12928.60262364,38.278819769999245,53284.1522112 2025-10-13,08:11:05.000,286,11006782,12485,0,1760343064,12928.750822459995,38.66652192000038,53284.1522112 2025-10-13,08:11:06.000,286,11006774,12125,0,1760343065,12928.80471294,39.11061711000366,53284.243043760005 2025-10-13,08:11:07.000,286,11006757,12165,0,1760343066,12928.74408615,39.39963143999921,53284.31990208 2025-10-13,08:11:08.000,286,11006796,12245,0,1760343067,12928.60262364,39.49831926000479,53284.33387632001 2025-10-13,08:11:09.000,286,11006778,12165,0,1760343068,12928.481370059999,39.420778830004565,53284.42470888 2025-10-13,08:11:10.000,286,11006725,12245,0,1760343069,12928.6430415,39.21635406000132,53284.55746416 2025-10-13,08:11:11.000,286,11006760,11965,0,1760343070,12929.134792129997,38.694718439997814,53284.648296720006 2025-10-13,08:11:12.000,286,11006794,12285,0,1760343071,12929.666960619994,38.20832846999838,53284.73912928001 2025-10-13,08:11:13.000,286,11006798,11965,0,1760343072,12930.279964829992,37.84882284000196,53284.90682016001 2025-10-13,08:11:14.000,286,11006774,12125,0,1760343073,12930.98054107,37.77128241000173,53285.10245952001 2025-10-13,08:11:15.000,286,11006765,12005,0,1760343074,12931.701326239992,37.7289876299983,53285.27015040001 2025-10-13,08:11:16.000,286,11006738,12325,0,1760343075,12932.33453937999,37.75718415000301,53285.514699600004 2025-10-13,08:11:17.000,286,11006799,12405,0,1760343076,12932.833026319997,37.7289876299983,53285.77322304001 2025-10-13,08:11:18.000,286,11006801,12165,0,1760343077,12933.176578129998,37.67259459000343,53285.968862400005 2025-10-13,08:11:19.000,286,11006773,12405,0,1760343078,12933.270886469989,37.686692850002146,53286.26232144 2025-10-13,08:11:20.000,286,11006768,12365,0,1760343079,12933.264150159994,37.651447199998074,53286.54879336 2025-10-13,08:11:21.000,286,11006815,12045,0,1760343080,12933.33151325999,37.77833154000109,53286.80032968001 2025-10-13,08:11:22.000,286,11006772,12325,0,1760343081,12933.52012994,38.158984560002864,53287.03789176001 2025-10-13,08:11:23.000,286,11006757,12125,0,1760343082,12933.883890680001,38.737013220001245,53287.25449248001 2025-10-13,08:11:24.000,286,11006749,12445,0,1760343083,12934.112925219997,39.28684536000219,53287.49205456001 2025-10-13,08:11:25.000,286,11006749,12485,0,1760343084,12934.092716289997,39.68864577000204,53287.6807068 2025-10-13,08:11:26.000,286,11006795,12045,0,1760343085,12933.84347282,39.963561839998874,53287.932243120005 2025-10-13,08:11:27.000,286,11006745,12365,0,1760343086,12933.39887636,40.35126399000001,53288.14185672001 2025-10-13,08:11:28.000,286,11006752,12285,0,1760343087,12932.934070969997,40.69667135999771,53288.274612 2025-10-13,08:11:29.000,286,11006761,12045,0,1760343088,12932.58378285,40.75306439999986,53288.35147032 2025-10-13,08:11:30.000,286,11006769,12325,0,1760343089,12932.36148462,40.583885280000686,53288.5191612 2025-10-13,08:11:31.000,286,11006815,12485,0,1760343090,12932.2806489,40.4992957200011,53288.58204528 2025-10-13,08:11:32.000,286,11006772,12445,0,1760343091,12932.368220929995,40.421755290000874,53288.6589036 2025-10-13,08:11:33.000,286,11006784,12165,0,1760343092,12932.45579295999,40.2878218199985,53288.721787680006 2025-10-13,08:11:34.000,286,11006756,12125,0,1760343093,12932.738717979992,40.182084870000836,53288.77768464 2025-10-13,08:11:35.000,286,11006725,12325,0,1760343094,12933.176578129998,40.07634792000317,53288.89646568 2025-10-13,08:11:36.000,286,11006766,12285,0,1760343095,12933.65485613999,39.949463580000156,53289.0431952 2025-10-13,08:11:37.000,286,11006807,12205,0,1760343096,12934.025353190002,39.80848097999842,53289.12704064001 2025-10-13,08:11:38.000,286,11006779,12005,0,1760343097,12934.321750829993,39.61815447000117,53289.21787320001 2025-10-13,08:11:39.000,286,11006752,12285,0,1760343098,12934.537312749999,39.39963143999921,53289.371589840004 2025-10-13,08:11:40.000,286,11006782,12205,0,1760343099,12934.867391939995,39.145862760000455,53289.48338376001 2025-10-13,08:11:41.000,286,11006765,12045,0,1760343100,12935.264834230002,39.05422407000151,53289.62312616 2025-10-13,08:11:42.000,286,11006787,12205,0,1760343101,12935.594913419998,39.16701014999853,53289.73492008 2025-10-13,08:11:43.000,286,11006818,12245,0,1760343102,12935.628594969989,39.39963143999921,53289.90959808 2025-10-13,08:11:44.000,286,11006767,12045,0,1760343103,12935.183998510001,39.63225272999989,53290.05632760001 2025-10-13,08:11:45.000,286,11006769,12085,0,1760343104,12934.483422269994,39.68159664000268,53290.18209576001 2025-10-13,08:11:46.000,286,11006789,12365,0,1760343105,12933.64138352,39.4842209999988,53290.30786392 2025-10-13,08:11:47.000,286,11006816,12165,0,1760343106,12932.833026319997,39.63930185999925,53290.41267072 2025-10-13,08:11:48.000,286,11006782,12285,0,1760343107,12932.33453937999,39.949463580000156,53290.5803616 2025-10-13,08:11:49.000,286,11006779,12325,0,1760343108,12932.159395319999,40.29487094999786,53290.782988080005 2025-10-13,08:11:50.000,286,11006782,12365,0,1760343109,12932.17960425,40.68962222999835,53290.97862744 2025-10-13,08:11:51.000,286,11006762,12165,0,1760343110,12932.34127569,40.71781875000306,53291.167279680005 2025-10-13,08:11:52.000,286,11006764,12165,0,1760343111,12932.691563809996,40.42880442000023,53291.404841760006 2025-10-13,08:11:53.000,286,11006788,12085,0,1760343112,12932.994697759998,39.89307053999801,53291.64240384001 2025-10-13,08:11:54.000,286,11006759,12205,0,1760343113,12933.243941229994,39.2375014499994,53291.87996592001 2025-10-13,08:11:55.000,286,11006797,12245,0,1760343114,12933.587493039995,38.58898149000015,53292.18041208 2025-10-13,08:11:56.000,286,11006762,12365,0,1760343115,12933.850209129996,38.12373890999879,53292.410987040006 2025-10-13,08:11:57.000,286,11006784,12325,0,1760343116,12934.112925219997,37.73603675999766,53292.69047184 2025-10-13,08:11:58.000,286,11006802,12245,0,1760343117,12934.496894889999,37.36243287000252,53292.96995664 2025-10-13,08:11:59.000,286,11006775,12085,0,1760343118,12934.928018729996,37.22145027000079,53293.26341568 2025-10-13,08:12:00.000,286,11006832,12125,0,1760343119,12935.305252090002,37.524562860002334,53293.445080800004 2025-10-13,08:12:01.000,286,11006771,12445,0,1760343120,12935.87110212999,38.18013195000094,53293.7595012 2025-10-13,08:12:02.000,286,11006803,12525,0,1760343121,12936.463897410002,38.94848712000385,53293.948153440004 2025-10-13,08:12:03.000,286,11006799,12285,0,1760343122,12937.09037423999,39.64635098999861,53294.17872840001 2025-10-13,08:12:04.000,286,11006757,12165,0,1760343123,12937.703378450002,40.07634792000317,53294.44423896001 2025-10-13,08:12:05.000,286,11006754,12165,0,1760343124,12938.168183839989,40.33011660000193,53294.69577528 2025-10-13,08:12:06.000,286,11006760,12565,0,1760343125,12938.545417199995,40.49224659000174,53294.91936312001 2025-10-13,08:12:07.000,286,11006807,12285,0,1760343126,12938.936123179992,40.73191701000178,53295.20583504 2025-10-13,08:12:08.000,286,11006812,12325,0,1760343127,12939.481764289994,41.049127860002045,53295.46435848 2025-10-13,08:12:09.000,286,11006802,12205,0,1760343128,12940.135186359992,41.47912478999933,53295.7508304 2025-10-13,08:12:10.000,286,11006739,12085,0,1760343129,12940.741454259994,41.873876069999824,53295.95345688001 2025-10-13,08:12:11.000,286,11006780,12325,0,1760343130,12941.09847869,42.282725609999034,53296.17704472 2025-10-13,08:12:12.000,286,11006782,12325,0,1760343131,12941.125423929996,42.80436123000254,53296.40761968001 2025-10-13,08:12:13.000,286,11006763,12045,0,1760343132,12940.822289979995,43.368291630002204,53296.61024616 2025-10-13,08:12:14.000,286,11006762,12405,0,1760343133,12940.384429829988,43.88287811999908,53296.81287264001 2025-10-13,08:12:15.000,286,11006786,12405,0,1760343134,12939.892679199991,44.20008896999934,53296.917679440005 2025-10-13,08:12:16.000,286,11006747,12165,0,1760343135,12939.421137499994,44.29172765999829,53297.02248624 2025-10-13,08:12:17.000,286,11006808,12245,0,1760343136,12939.003486280002,44.26353114000085,53297.134280160004 2025-10-13,08:12:18.000,286,11006806,12485,0,1760343137,12938.673407089991,44.01681159000145,53297.19716424001 2025-10-13,08:12:19.000,286,11006800,12205,0,1760343138,12938.41742731,43.777141170001414,53297.253061200005 2025-10-13,08:12:20.000,286,11006787,12165,0,1760343139,12938.28943741999,43.41058640999836,53297.322932400006 2025-10-13,08:12:21.000,286,11006730,12045,0,1760343140,12938.195129079999,43.02993339000386,53297.35088088 2025-10-13,08:12:22.000,286,11006763,12085,0,1760343141,12938.24901955999,42.76911557999847,53297.44870056 2025-10-13,08:12:23.000,286,11006796,12245,0,1760343142,12938.37027313999,42.48715038000228,53297.51158464001 2025-10-13,08:12:24.000,286,11006804,12325,0,1760343143,12938.47131778999,42.43780646999949,53297.58145584001 2025-10-13,08:12:25.000,286,11006815,12165,0,1760343144,12938.28943741999,42.53649428999779,53297.6722884 2025-10-13,08:12:26.000,286,11006757,12165,0,1760343145,12937.662960590002,42.670427760000166,53297.756133840005 2025-10-13,08:12:27.000,286,11006770,12405,0,1760343146,12936.827658149989,42.65632950000145,53297.74914672001 2025-10-13,08:12:28.000,286,11006814,12325,0,1760343147,12936.066455119995,42.52239602999907,53297.79805656001 2025-10-13,08:12:29.000,286,11006835,12325,0,1760343148,12935.365878880002,42.444855599998846,53297.76312096 2025-10-13,08:12:30.000,286,11006770,12445,0,1760343149,12934.80002884,42.33206952000182,53297.7421596 2025-10-13,08:12:31.000,286,11006722,12205,0,1760343150,12934.301541899993,42.20518517999881,53297.68626264 2025-10-13,08:12:32.000,286,11006789,12245,0,1760343151,12933.850209129996,41.94436737000069,53297.61639144 2025-10-13,08:12:33.000,286,11006786,12405,0,1760343152,12933.35172218999,41.909121720003895,53297.539533120005 2025-10-13,08:12:34.000,286,11006803,12005,0,1760343153,12932.927334660002,42.15584127000329,53297.50459752 2025-10-13,08:12:35.000,286,11006744,12205,0,1760343154,12932.664618570001,42.62108385000465,53297.39979072 2025-10-13,08:12:36.000,286,11006786,12125,0,1760343155,12932.644409640001,43.304849460000696,53297.36485512001 2025-10-13,08:12:37.000,286,11006824,12125,0,1760343156,12932.785872150002,44.1084502800004,53297.27402256001 2025-10-13,08:12:38.000,286,11006765,12125,0,1760343157,12932.886916800002,44.862707190004585,53297.23209984 2025-10-13,08:12:39.000,286,11006739,12285,0,1760343158,12932.967752520002,45.47598149999976,53297.19017712 2025-10-13,08:12:40.000,286,11006750,12125,0,1760343159,12932.967752520002,45.94122408000112,53297.204151360005 2025-10-13,08:12:41.000,286,11006737,12285,0,1760343160,12932.913862039997,46.27958231999946,53297.14126728 2025-10-13,08:12:42.000,286,11006779,12285,0,1760343161,12932.799344769992,46.3853192700044,53297.06440896 2025-10-13,08:12:43.000,286,11006811,12645,0,1760343162,12932.60399178,46.3853192700044,53297.036460480005 2025-10-13,08:12:44.000,286,11006772,12005,0,1760343163,12932.226758419994,46.300729710004816,53296.92466656 2025-10-13,08:12:45.000,286,11006796,12085,0,1760343164,12931.728271480002,46.209091019998596,53296.89671808 2025-10-13,08:12:46.000,286,11006782,12205,0,1760343165,12931.17589405999,46.11745232999965,53296.79191128001 2025-10-13,08:12:47.000,286,11006797,12365,0,1760343166,12930.778451769998,45.99761712000327,53296.73601432 2025-10-13,08:12:48.000,286,11006755,12205,0,1760343167,12930.529208300002,45.849585390002176,53296.61723328 2025-10-13,08:12:49.000,286,11006805,12085,0,1760343168,12930.434899959997,45.849585390002176,53296.5194136 2025-10-13,08:12:50.000,286,11006809,12325,0,1760343169,12930.441636269992,46.13859971999773,53296.40761968001 2025-10-13,08:12:51.000,286,11006769,12005,0,1760343170,12930.354064239997,46.58269491000101,53296.2748644 2025-10-13,08:12:52.000,286,11006773,12205,0,1760343171,12930.091348149996,47.083183139999164,53296.17704472 2025-10-13,08:12:53.000,286,11006813,12405,0,1760343172,12929.69390585999,47.59776963000331,53296.01634096 2025-10-13,08:12:54.000,286,11006796,12285,0,1760343173,12929.208891540002,48.161700030002976,53295.83467584001 2025-10-13,08:12:55.000,286,11006806,12245,0,1760343174,12928.72387722,48.73972869000136,53295.70890768 2025-10-13,08:12:56.000,286,11006792,12205,0,1760343175,12928.110873010002,49.28251170000294,53295.597113760006 2025-10-13,08:12:57.000,286,11006809,12325,0,1760343176,12927.201471159999,49.69841037000151,53295.34557744 2025-10-13,08:12:58.000,286,11006792,12445,0,1760343177,12926.20449728,49.8816877499994,53295.191860800005 2025-10-13,08:12:59.000,286,11006806,12005,0,1760343178,12925.274886499996,50.00152296000306,53294.98923432 2025-10-13,08:13:00.000,286,11006798,12165,0,1760343179,12924.439584059997,50.1284072999988,53294.73071088001 2025-10-13,08:13:01.000,286,11006796,12245,0,1760343180,12923.76595306,49.973326439998345,53294.60494272 2025-10-13,08:13:02.000,286,11006806,12325,0,1760343181,12923.200103019997,49.46578908000083,53294.41629048001 2025-10-13,08:13:03.000,286,11006823,12365,0,1760343182,12922.48605416,48.930055199998606,53294.26257384 2025-10-13,08:13:04.000,286,11006764,12285,0,1760343183,12921.772005300001,48.50710740000068,53294.17174128 2025-10-13,08:13:05.000,286,11006767,12085,0,1760343184,12921.145528469999,48.24628959000256,53293.9341792 2025-10-13,08:13:06.000,286,11006814,12285,0,1760343185,12920.505579019991,48.18989655000041,53293.780462560004 2025-10-13,08:13:07.000,286,11006835,12245,0,1760343186,12919.912783739994,48.2392404600032,53293.66168152 2025-10-13,08:13:08.000,286,11006790,12325,0,1760343187,12919.488396209992,48.26038785000128,53293.445080800004 2025-10-13,08:13:09.000,286,11006776,12165,0,1760343188,12919.05053606,48.161700030002976,53293.277389920004 2025-10-13,08:13:10.000,286,11006840,12085,0,1760343189,12918.531840189993,48.161700030002976,53293.11668616 2025-10-13,08:13:11.000,286,11006749,12045,0,1760343190,12917.986199079991,48.30973176000407,53292.97694376 2025-10-13,08:13:12.000,286,11006770,12085,0,1760343191,12917.474239519994,48.49300914000196,53292.75335592 2025-10-13,08:13:13.000,286,11006811,12125,0,1760343192,12916.962279959997,48.71858130000328,53292.578677920006 2025-10-13,08:13:14.000,286,11006831,12245,0,1760343193,12916.40316622999,49.04989041000226,53292.38303856001 2025-10-13,08:13:15.000,286,11006808,12485,0,1760343194,12915.931624529992,49.162676489999285,53292.13848936 2025-10-13,08:13:16.000,286,11006775,12325,0,1760343195,12915.52744592999,49.176774749998,53292.005734080005 2025-10-13,08:13:17.000,286,11006777,12325,0,1760343196,12915.136739949994,49.212020400002075,53291.79612048 2025-10-13,08:13:18.000,286,11006781,12085,0,1760343197,12914.813397069993,49.35300300000381,53291.66336520001 2025-10-13,08:13:19.000,286,11006815,12325,0,1760343198,12914.537208360001,49.7477542800043,53291.432790240004 2025-10-13,08:13:20.000,286,11006811,12365,0,1760343199,12914.119557139995,50.375126849998196,53291.20221528 2025-10-13,08:13:21.000,286,11006800,12165,0,1760343200,12913.668224369998,50.93905724999786,53290.95766608 2025-10-13,08:13:22.000,286,11006775,12245,0,1760343201,12913.163001119996,51.256268099998124,53290.713116880004 2025-10-13,08:13:23.000,286,11006800,12485,0,1760343202,12912.637568939994,51.49593851999816,53290.45459344 2025-10-13,08:13:24.000,286,11006793,12125,0,1760343203,12912.038037350001,51.60872460000246,53290.25196696001 2025-10-13,08:13:25.000,286,11006787,12285,0,1760343204,12911.350933729998,51.474791130000085,53290.042353360004 2025-10-13,08:13:26.000,286,11006772,12245,0,1760343205,12910.53584022,51.354955920003704,53289.825752640005 2025-10-13,08:13:27.000,286,11006820,12085,0,1760343206,12909.889154459997,51.347906790004345,53289.6371004 2025-10-13,08:13:28.000,286,11006815,12125,0,1760343207,12909.30983179999,51.60872460000246,53289.441461040005 2025-10-13,08:13:29.000,286,11006782,12325,0,1760343208,12908.831553789998,52.21494977999828,53289.273770160005 2025-10-13,08:13:30.000,286,11006765,12245,0,1760343209,12908.514947219992,52.90576452000096,53289.0431952 2025-10-13,08:13:31.000,286,11006842,12445,0,1760343210,12908.407166259996,53.67411969000386,53288.88249144001 2025-10-13,08:13:32.000,286,11006825,12085,0,1760343211,12908.494738289992,54.48476964000292,53288.78467176 2025-10-13,08:13:33.000,286,11006815,12285,0,1760343212,12908.649673419997,55.15443699000025,53288.651916480005 2025-10-13,08:13:34.000,286,11006821,12365,0,1760343213,12908.535156149992,55.54918827000074,53288.603006640005 2025-10-13,08:13:35.000,286,11006796,12005,0,1760343214,12908.083823379995,55.61263044000225,53288.54710968001 2025-10-13,08:13:36.000,286,11006783,12405,0,1760343215,12907.228312009996,55.32361610999942,53288.4143544 2025-10-13,08:13:37.000,286,11006828,12365,0,1760343216,12906.325646470003,54.90066831000149,53288.32352184 2025-10-13,08:13:38.000,286,11006810,12165,0,1760343217,12905.55097081999,54.58345746000123,53288.197753680004 2025-10-13,08:13:39.000,286,11006783,12165,0,1760343218,12905.261309489993,54.5411626799978,53288.02307568001 2025-10-13,08:13:40.000,286,11006805,12325,0,1760343219,12905.200682699993,55.0980439499981,53287.86935904 2025-10-13,08:13:41.000,286,11006776,12085,0,1760343220,12905.160264839993,55.79590782000014,53287.65275832 2025-10-13,08:13:42.000,286,11006802,12165,0,1760343221,12905.012066019997,56.37393647999852,53287.596861360005 2025-10-13,08:13:43.000,286,11006793,12085,0,1760343222,12904.904285060002,56.733442110002215,53287.429170480005 2025-10-13,08:13:44.000,286,11006772,12285,0,1760343223,12905.025538640002,57.12114426000335,53287.33833792 2025-10-13,08:13:45.000,286,11006774,12165,0,1760343224,12905.308463659989,57.51589554000384,53287.28244096001 2025-10-13,08:13:46.000,286,11006769,12085,0,1760343225,12905.57117974999,57.98113811999792,53287.27545384 2025-10-13,08:13:47.000,286,11006810,12205,0,1760343226,12905.914731559991,58.241955930003314,53287.226544 2025-10-13,08:13:48.000,286,11006828,12045,0,1760343227,12906.271755989997,58.474577220003994,53287.19859552 2025-10-13,08:13:49.000,286,11006809,12285,0,1760343228,12906.904969129995,58.75654242000019,53287.20558264001 2025-10-13,08:13:50.000,286,11006810,12165,0,1760343229,12907.962569799995,59.12309718000324,53287.18462128001 2025-10-13,08:13:51.000,286,11006760,12365,0,1760343230,12909.20878714999,59.33457107999857,53287.2964152 2025-10-13,08:13:52.000,286,11006817,12165,0,1760343231,12910.300069369994,59.5883397600046,53287.25449248001 2025-10-13,08:13:53.000,286,11006779,12125,0,1760343232,12911.371142659998,59.56014323999989,53287.359299280004 2025-10-13,08:13:54.000,286,11006829,12125,0,1760343233,12912.496106429993,59.36276760000328,53287.39423488 2025-10-13,08:13:55.000,286,11006833,12485,0,1760343234,12913.546970789997,59.108998920004524,53287.47109320001 2025-10-13,08:13:56.000,286,11006742,11965,0,1760343235,12914.429427399991,59.412111509998795,53287.63179696 2025-10-13,08:13:57.000,286,11006814,12565,0,1760343236,12915.096322089994,60.35669493000023,53287.70166816 2025-10-13,08:13:58.000,286,11006793,12165,0,1760343237,12915.635226890001,61.27308183000423,53287.84839768 2025-10-13,08:13:59.000,286,11006780,12245,0,1760343238,12915.891206669992,61.773570060002385,53288.00211432001 2025-10-13,08:14:00.000,286,11006808,12245,0,1760343239,12915.978778700002,61.87225788000069,53288.18377944 2025-10-13,08:14:01.000,286,11006789,12245,0,1760343240,12915.783425709997,61.68193137000344,53288.330508959996 2025-10-13,08:14:02.000,286,11006816,12125,0,1760343241,12915.237784599994,61.4775066000002,53288.39339304 2025-10-13,08:14:03.000,286,11006835,12165,0,1760343242,12914.584362529997,61.47045747000084,53288.47723848001 2025-10-13,08:14:04.000,286,11006805,12285,0,1760343243,12913.930940459999,61.55504703000042,53288.5191612 2025-10-13,08:14:05.000,286,11006789,12245,0,1760343244,12913.284254699996,61.56914528999914,53288.50518696001 2025-10-13,08:14:06.000,286,11006799,12485,0,1760343245,12912.644305249989,61.308327480001026,53288.49121272 2025-10-13,08:14:07.000,286,11006812,12085,0,1760343246,12912.132345689992,60.913576200000534,53288.49121272 2025-10-13,08:14:08.000,286,11006798,12245,0,1760343247,12911.82921173999,60.688004039999214,53288.46326424 2025-10-13,08:14:09.000,286,11006800,12285,0,1760343248,12911.74837601999,60.69505316999857,53288.39339304 2025-10-13,08:14:10.000,286,11006763,12205,0,1760343249,12911.81573912,61.089804449999065,53288.3444832 2025-10-13,08:14:11.000,286,11006773,12085,0,1760343250,12911.923520079996,61.63258746000065,53288.30954760001 2025-10-13,08:14:12.000,286,11006817,12285,0,1760343251,12912.118873070001,62.133075689998805,53288.30256048 2025-10-13,08:14:13.000,286,11006796,12125,0,1760343252,12912.469161189998,62.27405829000054,53288.330508959996 2025-10-13,08:14:14.000,286,11006836,12205,0,1760343253,12912.91375765,62.189468730000954,53288.37941880001 2025-10-13,08:14:15.000,286,11006796,12485,0,1760343254,12913.546970789997,62.11192830000073,53288.37243168 2025-10-13,08:14:16.000,286,11006794,12285,0,1760343255,12914.422691089996,62.118977430000086,53288.52614832001 2025-10-13,08:14:17.000,286,11006841,12165,0,1760343256,12915.38598341999,62.231763510004384,53288.62396800001 2025-10-13,08:14:18.000,286,11006754,12245,0,1760343257,12916.268440029999,62.541925229998014,53288.78467176 2025-10-13,08:14:19.000,286,11006811,12205,0,1760343258,12917.083533539997,62.88733260000299,53288.95236264 2025-10-13,08:14:20.000,286,11006773,12405,0,1760343259,12918.03335325,63.267985620004765,53289.14800200001 2025-10-13,08:14:21.000,286,11006813,12325,0,1760343260,12919.13137178,63.627491250001185,53289.4274868 2025-10-13,08:14:22.000,286,11006764,12085,0,1760343261,12920.377589129996,64.09273383000254,53289.72094584001 2025-10-13,08:14:23.000,286,11006805,12165,0,1760343262,12921.825895779992,64.46633771999768,53290.00043064 2025-10-13,08:14:24.000,286,11006792,12365,0,1760343263,12923.152948850002,64.691909879999,53290.377735120004 2025-10-13,08:14:25.000,286,11006824,11965,0,1760343264,12924.210549520001,64.77649943999859,53290.69215552 2025-10-13,08:14:26.000,286,11006777,12325,0,1760343265,12925.12668768,65.05846464000206,53291.04151152001 2025-10-13,08:14:27.000,286,11006783,12125,0,1760343266,12926.231442519995,65.4955106999987,53291.42580312001 2025-10-13,08:14:28.000,286,11006817,12045,0,1760343267,12927.248625329994,65.96075328000006,53291.83105608001 2025-10-13,08:14:29.000,286,11006803,12365,0,1760343268,12928.353380169989,66.28501325999969,53292.25028328 2025-10-13,08:14:30.000,286,11006748,12165,0,1760343269,12929.471607629988,66.43304499000078,53292.66951048001 2025-10-13,08:14:31.000,286,11006780,12165,0,1760343270,12930.562889849993,66.59517498000059,53293.04681496 2025-10-13,08:14:32.000,286,11006765,12205,0,1760343271,12931.654172069997,66.89828757000214,53293.50097776 2025-10-13,08:14:33.000,286,11006797,12205,0,1760343272,12932.772399529997,67.4622179700018,53293.91321784001 2025-10-13,08:14:34.000,286,11006761,12045,0,1760343273,12933.937781159992,68.25172053000279,53294.402316240004 2025-10-13,08:14:35.000,286,11006730,12085,0,1760343274,12934.93475503999,68.89319136000267,53294.89840176001 2025-10-13,08:14:36.000,286,11006761,12485,0,1760343275,12935.729639619989,69.28794264000317,53295.34557744 2025-10-13,08:14:37.000,286,11006771,12485,0,1760343276,12936.349380139996,69.51351480000449,53295.80672736001 2025-10-13,08:14:38.000,286,11006800,12205,0,1760343277,12936.814185529998,69.61925175000215,53296.26089016001 2025-10-13,08:14:39.000,286,11006740,12165,0,1760343278,12937.25204567999,69.71793957000045,53296.73601432 2025-10-13,08:14:40.000,286,11006760,12405,0,1760343279,12937.912204059998,69.97875737999857,53297.204151360005 2025-10-13,08:14:41.000,286,11006747,12125,0,1760343280,12938.585835059996,70.54268777999823,53297.68626264 2025-10-13,08:14:42.000,286,11006820,12205,0,1760343281,12939.245993439989,71.25464990999899,53298.09850272 2025-10-13,08:14:43.000,286,11006709,12005,0,1760343282,12939.953305989991,71.52251685000374,53298.580614 2025-10-13,08:14:44.000,286,11006747,12245,0,1760343283,12940.465265549989,71.2828464300037,53299.13259648 2025-10-13,08:14:45.000,286,11006753,12565,0,1760343284,12940.90986200999,70.69071950999933,53299.614707759996 2025-10-13,08:14:46.000,286,11006831,12485,0,1760343285,12941.502657290002,69.95760999000049,53300.08983192 2025-10-13,08:14:47.000,286,11006751,12245,0,1760343286,12942.23691508,69.59105523000471,53300.488097760004 2025-10-13,08:14:48.000,286,11006754,12245,0,1760343287,12943.038535969994,69.75318522000453,53300.87937648 2025-10-13,08:14:49.000,286,11006712,12085,0,1760343288,12943.732375899992,70.06334693999815,53301.26366808 2025-10-13,08:14:50.000,286,11006737,12125,0,1760343289,12944.30496224999,70.21842779999861,53301.65494680001 2025-10-13,08:14:51.000,286,11006845,12365,0,1760343290,12944.769767639991,70.3312138800029,53302.074174 2025-10-13,08:14:52.000,286,11006766,12085,0,1760343291,12945.160473620002,70.40170518000377,53302.451478480005 2025-10-13,08:14:53.000,286,11006747,11805,0,1760343292,12945.50402542999,70.31711562000419,53302.75891176001 2025-10-13,08:14:54.000,286,11006754,12165,0,1760343293,12945.820631999995,70.0562978099988,53303.20608744 2025-10-13,08:14:55.000,286,11006773,12205,0,1760343294,12945.9553582,69.60515349000343,53303.555443440004 2025-10-13,08:14:56.000,286,11006773,12165,0,1760343295,12945.85431355,68.94958440000482,53303.890825200004 2025-10-13,08:14:57.000,286,11006777,12045,0,1760343296,12945.760005209995,68.4772926900041,53304.21921984001 2025-10-13,08:14:58.000,286,11006733,12285,0,1760343297,12945.81389569,68.1671309700032,53304.47774328 2025-10-13,08:14:59.000,286,11006741,12205,0,1760343298,12945.93514927,67.98385358999803,53304.71530536 2025-10-13,08:15:00.000,286,11006738,12085,0,1760343299,12945.982303439996,67.77237969000271,53304.9738288 2025-10-13,08:15:01.000,286,11006757,11965,0,1760343300,12945.989039749991,67.58910231000482,53305.16248104 2025-10-13,08:15:02.000,286,11006779,12285,0,1760343301,12945.941885579996,67.4622179700018,53305.400043120004 2025-10-13,08:15:03.000,286,11006761,12565,0,1760343302,12945.780214139995,67.2507440699992,53305.54677264 2025-10-13,08:15:04.000,286,11006742,12405,0,1760343303,12945.679169489995,67.06746669000131,53305.707476400006 2025-10-13,08:15:05.000,286,11006731,12125,0,1760343304,12945.79368676,67.02517190999788,53305.86119304 2025-10-13,08:15:06.000,286,11006832,12245,0,1760343305,12945.82736830999,67.2154984200024,53306.00093544 2025-10-13,08:15:07.000,286,11006759,12165,0,1760343306,12945.73305997,67.56795491999947,53306.1267036 2025-10-13,08:15:08.000,286,11006756,12645,0,1760343307,12945.658960559995,67.9204114200038,53306.25247176001 2025-10-13,08:15:09.000,286,11006745,12285,0,1760343308,12945.58486114999,68.44204704000003,53306.39920128001 2025-10-13,08:15:10.000,286,11006780,11965,0,1760343309,12945.699378419995,68.91433875000075,53306.5808664 2025-10-13,08:15:11.000,286,11006799,12205,0,1760343310,12946.036193920001,69.23154960000102,53306.75554440001 2025-10-13,08:15:12.000,286,11006814,11965,0,1760343311,12946.420163590003,69.22450047000166,53306.95817088 2025-10-13,08:15:13.000,286,11006777,12365,0,1760343312,12946.655934439994,69.02712482999777,53307.195732960005 2025-10-13,08:15:14.000,286,11006746,12045,0,1760343313,12946.96580469999,68.82270006000181,53307.46124352 2025-10-13,08:15:15.000,286,11006756,12325,0,1760343314,12947.228520789991,68.57598051000241,53307.59399880001 2025-10-13,08:15:16.000,286,11006785,12365,0,1760343315,12947.605754149998,68.3010644399983,53307.84553512 2025-10-13,08:15:17.000,286,11006764,12205,0,1760343316,12948.057086919995,67.96270619999996,53308.1180328 2025-10-13,08:15:18.000,286,11006766,12245,0,1760343317,12948.481474449996,67.70188839000184,53308.29271080001 2025-10-13,08:15:19.000,286,11006735,12325,0,1760343318,12948.851971499993,67.45516884000244,53308.55822136001 2025-10-13,08:15:20.000,286,11006784,12205,0,1760343319,12949.235941169994,67.24369493999984,53308.73988648 2025-10-13,08:15:21.000,286,11006756,12285,0,1760343320,12949.5929656,66.84894365999935,53308.89360312001 2025-10-13,08:15:22.000,286,11006742,12085,0,1760343321,12949.822000139997,66.42599586000142,53309.03334552001 2025-10-13,08:15:23.000,286,11006749,12245,0,1760343322,12950.192497189993,65.97485153999878,53309.256933360004 2025-10-13,08:15:24.000,286,11006774,12325,0,1760343323,12950.70445674999,65.61534591000236,53309.375714400005 2025-10-13,08:15:25.000,286,11006799,12325,0,1760343324,12951.209679999993,65.47436331000063,53309.51545680001 2025-10-13,08:15:26.000,286,11006746,12485,0,1760343325,12951.72837587,65.41797026999848,53309.60628936001 2025-10-13,08:15:27.000,286,11006758,12365,0,1760343326,12952.125818159991,65.33338070999889,53309.780967360006 2025-10-13,08:15:28.000,286,11006731,12045,0,1760343327,12952.489578899993,65.29108593000274,53309.878787040005 2025-10-13,08:15:29.000,286,11006773,12005,0,1760343328,12952.833130709994,65.26288940999802,53310.0045552 2025-10-13,08:15:30.000,286,11006756,12445,0,1760343329,12953.16994621,65.2981350600021,53310.15128472 2025-10-13,08:15:31.000,286,11006824,12085,0,1760343330,12953.574124810002,65.56600199999957,53310.3189756 2025-10-13,08:15:32.000,286,11006750,12485,0,1760343331,12953.910940309994,66.07353936000436,53310.458718 2025-10-13,08:15:33.000,286,11006799,12045,0,1760343332,12954.20733795,66.82779627000127,53310.66134448001 2025-10-13,08:15:34.000,286,11006743,12125,0,1760343333,12954.42963618,67.59615144000418,53310.80108688 2025-10-13,08:15:35.000,286,11006737,12245,0,1760343334,12954.577834999996,68.13188531999913,53310.954803520006 2025-10-13,08:15:36.000,286,11006826,12125,0,1760343335,12954.739506439997,68.27286792000086,53311.17839136 2025-10-13,08:15:37.000,286,11006725,12445,0,1760343336,12954.928123119993,68.16008184000384,53311.45088904001 2025-10-13,08:15:38.000,286,11006771,12085,0,1760343337,12955.103267179999,67.89926402999845,53311.68845112 2025-10-13,08:15:39.000,286,11006701,12365,0,1760343338,12955.204311829999,67.57500404999882,53311.87011624 2025-10-13,08:15:40.000,286,11006746,12165,0,1760343339,12955.25820230999,67.13090886000282,53312.08671696 2025-10-13,08:15:41.000,286,11006742,11965,0,1760343340,12955.352510649995,66.73615758000233,53312.23344648 2025-10-13,08:15:42.000,286,11006764,12005,0,1760343341,12955.574808879996,66.39779934000398,53312.380176 2025-10-13,08:15:43.000,286,11006793,12245,0,1760343342,12955.891415450002,66.34140630000184,53312.53389264001 2025-10-13,08:15:44.000,286,11006776,12085,0,1760343343,12956.288857739994,66.5599293300038,53312.67363504001 2025-10-13,08:15:45.000,286,11006747,12005,0,1760343344,12956.733454199995,67.10976147000474,53312.82036456001 2025-10-13,08:15:46.000,286,11006768,12005,0,1760343345,12957.103951249992,68.02614837000147,53312.93215848 2025-10-13,08:15:47.000,286,11006740,12005,0,1760343346,12957.535075089989,69.08351786999992,53313.08587512001 2025-10-13,08:15:48.000,286,11006743,12045,0,1760343347,12958.033562029996,70.1690838900031,53313.24657888 2025-10-13,08:15:49.000,286,11006756,12205,0,1760343348,12958.309750740002,71.13481470000261,53313.43523112 2025-10-13,08:15:50.000,286,11006791,12165,0,1760343349,12958.377113839997,72.2203807199985,53313.616896240004 2025-10-13,08:15:51.000,286,11006787,12245,0,1760343350,12958.222178709992,72.98873589000141,53313.84747120001 2025-10-13,08:15:52.000,286,11006785,12325,0,1760343351,12957.932517379995,73.09447283999907,53314.23176280001 2025-10-13,08:15:53.000,286,11006766,12165,0,1760343352,12957.63611973999,72.51644418000069,53314.63701576001 2025-10-13,08:15:54.000,286,11006755,12045,0,1760343353,12957.434030439988,71.67054858000483,53314.979384640006 2025-10-13,08:15:55.000,286,11006757,12325,0,1760343354,12957.373403649988,70.80350559000362,53315.35668912001 2025-10-13,08:15:56.000,286,11006712,12365,0,1760343355,12957.447503059993,70.02810129000136,53315.68508376 2025-10-13,08:15:57.000,286,11006737,12285,0,1760343356,12957.508129849994,69.37253220000275,53316.06238824 2025-10-13,08:15:58.000,286,11006763,12365,0,1760343357,12957.588965569994,68.98483005000162,53316.29296320001 2025-10-13,08:15:59.000,286,11006806,12325,0,1760343358,12957.76410963,68.78040527999838,53316.537512400006 2025-10-13,08:16:00.000,286,11006822,12045,0,1760343359,12957.82473642,68.82270006000181,53316.705203280006 2025-10-13,08:16:01.000,286,11006774,12245,0,1760343360,12957.76410963,68.82270006000181,53316.81001008 2025-10-13,08:16:02.000,286,11006777,11965,0,1760343361,12957.663064979999,68.5125383400009,53317.05455928 2025-10-13,08:16:03.000,286,11006766,12045,0,1760343362,12957.595701879989,68.29401530999894,53317.14539184 2025-10-13,08:16:04.000,286,11006779,12205,0,1760343363,12957.595701879989,68.19532749000064,53317.29212136 2025-10-13,08:16:05.000,286,11006781,12045,0,1760343364,12957.575492949989,68.22352400999807,53317.36897968001 2025-10-13,08:16:06.000,286,11006787,12085,0,1760343365,12957.582229259999,68.55483312000433,53317.46679936001 2025-10-13,08:16:07.000,286,11006814,12285,0,1760343366,12957.690010219994,69.2808935100038,53317.67641296 2025-10-13,08:16:08.000,286,11006846,12365,0,1760343367,12957.95946261999,70.32416475000355,53317.82314248001 2025-10-13,08:16:09.000,286,11006766,12205,0,1760343368,12958.350168600002,71.31104295000114,53318.03974320001 2025-10-13,08:16:10.000,286,11006765,12045,0,1760343369,12958.639829929998,72.00890682000318,53318.30525376001 2025-10-13,08:16:11.000,286,11006749,12325,0,1760343370,12958.794765059989,72.29792114999873,53318.45198328001 2025-10-13,08:16:12.000,286,11006804,12165,0,1760343371,12958.91601863999,72.4811985300039,53318.78037792 2025-10-13,08:16:13.000,286,11006805,12405,0,1760343372,12958.99685435999,72.91824459000054,53318.94108168 2025-10-13,08:16:14.000,286,11006745,12205,0,1760343373,12959.10463532,73.16496413999994,53319.2275536 2025-10-13,08:16:15.000,286,11006791,12485,0,1760343374,12959.091162699995,73.31299587000103,53319.33934752001 2025-10-13,08:16:16.000,286,11006774,12045,0,1760343375,12959.13831686999,73.32709412999975,53319.52101264 2025-10-13,08:16:17.000,286,11006812,12325,0,1760343376,12959.14505318,73.25660282999888,53319.71665200001 2025-10-13,08:16:18.000,286,11006780,12325,0,1760343377,12959.0237996,73.14381675000186,53319.891330000006 2025-10-13,08:16:19.000,286,11006789,12325,0,1760343378,12958.99685435999,72.94644110999798,53319.97517544 2025-10-13,08:16:20.000,286,11006818,12365,0,1760343379,12959.0237996,72.67152504000114,53320.08696936 2025-10-13,08:16:21.000,286,11006766,12325,0,1760343380,12959.171998419995,72.30497027999809,53320.12889208001 2025-10-13,08:16:22.000,286,11006790,12245,0,1760343381,12959.299988309991,71.88907160999952,53320.21972464001 2025-10-13,08:16:23.000,286,11006778,12165,0,1760343382,12959.421241889992,71.57186075999925,53320.19876328001 2025-10-13,08:16:24.000,286,11006807,12125,0,1760343383,12959.454923439996,71.21235513000283,53320.07299512 2025-10-13,08:16:25.000,286,11006804,12325,0,1760343384,12959.448187130001,70.91629167000065,53320.01709816 2025-10-13,08:16:26.000,286,11006760,12285,0,1760343385,12959.448187130001,70.70481776999804,53319.84940728 2025-10-13,08:16:27.000,286,11006786,12285,0,1760343386,12959.421241889992,70.37350865999906,53319.69569064001 2025-10-13,08:16:28.000,286,11006776,12085,0,1760343387,12959.367351410001,70.23957519000396,53319.59787096001 2025-10-13,08:16:29.000,286,11006795,12165,0,1760343388,12959.374087719996,70.5144912600008,53319.42319296 2025-10-13,08:16:30.000,286,11006767,12085,0,1760343389,12959.299988309991,70.9726847100028,53319.21357936001 2025-10-13,08:16:31.000,286,11006804,12045,0,1760343390,12958.99685435999,71.381534250002,53318.9480688 2025-10-13,08:16:32.000,286,11006817,12445,0,1760343391,12958.552257900003,71.51546772000438,53318.83627488001 2025-10-13,08:16:33.000,286,11006792,12645,0,1760343392,12958.114397749996,71.26169903999835,53318.549802960006 2025-10-13,08:16:34.000,286,11006820,12085,0,1760343393,12957.71695545999,70.86694775999786,53318.3890992 2025-10-13,08:16:35.000,286,11006821,12365,0,1760343394,12957.366667339993,70.465147349998,53318.1794856 2025-10-13,08:16:36.000,286,11006819,12125,0,1760343395,12957.090478630002,69.95056086000113,53317.94192352 2025-10-13,08:16:37.000,286,11006798,12165,0,1760343396,12956.78734468,69.47122002000106,53317.7253228 2025-10-13,08:16:38.000,286,11006812,12125,0,1760343397,12956.54483752,69.01302656999906,53317.494747840006 2025-10-13,08:16:39.000,286,11006805,12365,0,1760343398,12956.389902389994,68.76630701999966,53317.28513424 2025-10-13,08:16:40.000,286,11006736,12045,0,1760343399,12956.511155969994,68.56188225000369,53316.9567396 2025-10-13,08:16:41.000,286,11006832,12045,0,1760343400,12956.571782759995,68.60417702999985,53316.79603584001 2025-10-13,08:16:42.000,286,11006819,12245,0,1760343401,12956.531364899995,68.73106137000286,53316.55148664 2025-10-13,08:16:43.000,286,11006790,12285,0,1760343402,12956.181076779998,68.94253526999819,53316.24405336001 2025-10-13,08:16:44.000,286,11006787,12365,0,1760343403,12955.655644599996,69.3161391600006,53315.985529920006 2025-10-13,08:16:45.000,286,11006751,12045,0,1760343404,12955.056113009989,69.73203782999917,53315.68508376 2025-10-13,08:16:46.000,286,11006822,12325,0,1760343405,12954.44984511,69.9082660799977,53315.37066336 2025-10-13,08:16:47.000,286,11006812,12125,0,1760343406,12953.890731379994,70.12678910999966,53315.09117856 2025-10-13,08:16:48.000,286,11006764,12085,0,1760343407,12953.513498020002,70.45104908999929,53314.790732400004 2025-10-13,08:16:49.000,286,11006772,12365,0,1760343408,12953.203627759991,71.06432340000174,53314.37849232001 2025-10-13,08:16:50.000,286,11006788,12405,0,1760343409,12953.08911049,71.47317294000095,53314.04311056001 2025-10-13,08:16:51.000,286,11006761,12125,0,1760343410,12953.0284837,71.49432032999903,53313.7426644 2025-10-13,08:16:52.000,286,11006819,12285,0,1760343411,12952.96785691,71.47317294000095,53313.498115200004 2025-10-13,08:16:53.000,286,11006780,12085,0,1760343412,12952.77924022999,71.4308781600048,53313.17670768001 2025-10-13,08:16:54.000,286,11006791,12325,0,1760343413,12952.449161039993,71.2194042600022,53312.88324864 2025-10-13,08:16:55.000,286,11006786,12165,0,1760343414,12951.88331099999,70.99383210000087,53312.6596608 2025-10-13,08:16:56.000,286,11006781,12285,0,1760343415,12951.182734759997,70.88104602000385,53312.33126616 2025-10-13,08:16:57.000,286,11006783,12245,0,1760343416,12950.596675789995,70.74006342000212,53312.03082000001 2025-10-13,08:16:58.000,286,11006771,12245,0,1760343417,12950.179024569989,70.81760385000234,53311.70941248 2025-10-13,08:16:59.000,286,11006806,12365,0,1760343418,12949.882626929997,71.0361268800043,53311.42992768001 2025-10-13,08:17:00.000,286,11006801,12325,0,1760343419,12949.700746559996,71.15596209000068,53311.08057168 2025-10-13,08:17:01.000,286,11006787,12045,0,1760343420,12949.478448329995,71.42382902999816,53310.89191944 2025-10-13,08:17:02.000,286,11006775,12245,0,1760343421,12949.148369139999,71.6282538000014,53310.65435736 2025-10-13,08:17:03.000,286,11006784,12245,0,1760343422,12948.912598289993,71.61415554000268,53310.46570512 2025-10-13,08:17:04.000,286,11006783,12205,0,1760343423,12948.858707809988,71.19120774000476,53310.25609152001 2025-10-13,08:17:05.000,286,11006783,12085,0,1760343424,12948.979961389989,70.69071950999933,53310.06743928001 2025-10-13,08:17:06.000,286,11006796,12285,0,1760343425,12949.26962272,70.1690838900031,53309.96263248 2025-10-13,08:17:07.000,286,11006825,12165,0,1760343426,12949.599701909996,69.59810436000407,53309.829877200005 2025-10-13,08:17:08.000,286,11006833,12165,0,1760343427,12949.788318589992,69.18220568999823,53309.69712192 2025-10-13,08:17:09.000,286,11006842,12125,0,1760343428,12949.916308480002,69.0694196100012,53309.62725072 2025-10-13,08:17:10.000,286,11006801,12045,0,1760343429,12950.003880509998,69.12581265000335,53309.58532800001 2025-10-13,08:17:11.000,286,11006752,12005,0,1760343430,12949.997144200002,69.16105830000015,53309.43859848001 2025-10-13,08:17:12.000,286,11006808,12245,0,1760343431,12949.889363239992,69.32318828999996,53309.33379168 2025-10-13,08:17:13.000,286,11006801,12125,0,1760343432,12949.51212988,69.37253220000275,53309.28488184 2025-10-13,08:17:14.000,286,11006813,12645,0,1760343433,12948.966488769998,69.37253220000275,53309.14513944 2025-10-13,08:17:15.000,286,11006757,12325,0,1760343434,12948.3130667,69.18220568999823,53308.991422800005 2025-10-13,08:17:16.000,286,11006784,12485,0,1760343435,12947.787634519998,68.99187918000098,53308.80975768 2025-10-13,08:17:17.000,286,11006799,12325,0,1760343436,12947.248729719991,68.84384744999988,53308.656041040005 2025-10-13,08:17:18.000,286,11006789,12285,0,1760343437,12946.85128743,68.68876658999943,53308.418478960004 2025-10-13,08:17:19.000,286,11006817,12205,0,1760343438,12946.359536800002,68.61827528999856,53308.152968400005 2025-10-13,08:17:20.000,286,11006779,12245,0,1760343439,12945.52423435999,68.76630701999966,53307.95732904001 2025-10-13,08:17:21.000,286,11006791,12045,0,1760343440,12944.601359889995,68.84384744999988,53307.66387 2025-10-13,08:17:22.000,286,11006789,12285,0,1760343441,12944.008564609998,68.67466833000071,53307.47521776001 2025-10-13,08:17:23.000,286,11006781,12365,0,1760343442,12943.793002689992,68.40680139000324,53307.314514000005 2025-10-13,08:17:24.000,286,11006773,12125,0,1760343443,12943.705430659997,68.14598357999785,53307.09092616001 2025-10-13,08:17:25.000,286,11006795,12085,0,1760343444,12943.732375899992,68.15303271000448,53307.0350292 2025-10-13,08:17:26.000,286,11006835,12325,0,1760343445,12944.075927709993,68.40680139000324,53306.95817088 2025-10-13,08:17:27.000,286,11006731,11965,0,1760343446,12944.55420572,68.83679832000053,53306.84637696 2025-10-13,08:17:28.000,286,11006790,12365,0,1760343447,12944.789976569991,68.9072896200014,53306.79048 2025-10-13,08:17:29.000,286,11006773,12205,0,1760343448,12944.803449189996,68.9072896200014,53306.75554440001 2025-10-13,08:17:30.000,286,11006778,12005,0,1760343449,12944.661986679996,68.78745440999774,53306.68567320001 2025-10-13,08:17:31.000,286,11006818,12365,0,1760343450,12944.60809619999,68.58302964000177,53306.67169896 2025-10-13,08:17:32.000,286,11006785,12205,0,1760343451,12944.864075979996,68.49139095000282,53306.58785352001 2025-10-13,08:17:33.000,286,11006812,12085,0,1760343452,12945.436662329994,68.67466833000071,53306.5109952 2025-10-13,08:17:34.000,286,11006797,12405,0,1760343453,12946.191129049992,68.9072896200014,53306.41317552 2025-10-13,08:17:35.000,286,11006819,12485,0,1760343454,12946.669407059999,69.11171439000464,53306.31535584 2025-10-13,08:17:36.000,286,11006838,12005,0,1760343455,12946.70308860999,69.18220568999823,53306.32234296 2025-10-13,08:17:37.000,286,11006744,12125,0,1760343456,12946.366273109998,69.40072872000019,53306.259458880006 2025-10-13,08:17:38.000,286,11006760,12205,0,1760343457,12945.85431355,69.6615465299983,53306.259458880006 2025-10-13,08:17:39.000,286,11006768,12245,0,1760343458,12945.322145059989,70.04924867999944,53306.32933008001 2025-10-13,08:17:40.000,286,11006751,12165,0,1760343459,12944.776503950001,70.38760691999778,53306.38522704 2025-10-13,08:17:41.000,286,11006856,12045,0,1760343460,12944.230862839999,70.78235819999827,53306.46907248001 2025-10-13,08:17:42.000,286,11006768,12165,0,1760343461,12943.752584829992,71.2828464300037,53306.60182776 2025-10-13,08:17:43.000,286,11006785,12165,0,1760343462,12943.42924194999,71.69874510000227,53306.741570160004 2025-10-13,08:17:44.000,286,11006795,12405,0,1760343463,12943.37535147,72.00185769000382,53306.97214512001 2025-10-13,08:17:45.000,286,11006777,12445,0,1760343464,12943.489868739991,72.0864472500034,53307.15381024 2025-10-13,08:17:46.000,286,11006796,12405,0,1760343465,12943.658276490001,71.92431726000359,53307.363423840005 2025-10-13,08:17:47.000,286,11006815,12045,0,1760343466,12943.900783650002,71.42382902999816,53307.58701168 2025-10-13,08:17:48.000,286,11006801,11965,0,1760343467,12944.089400329998,70.66252299000189,53307.866496480005 2025-10-13,08:17:49.000,286,11006830,12125,0,1760343468,12944.136554499994,69.83777478000411,53308.13200704 2025-10-13,08:17:50.000,286,11006764,12325,0,1760343469,12944.069191399998,69.06237048000185,53308.271749440006 2025-10-13,08:17:51.000,286,11006807,12245,0,1760343470,12943.954674129993,68.13893444999849,53308.46040168001 2025-10-13,08:17:52.000,286,11006799,12245,0,1760343471,12943.873838409992,67.23664581000048,53308.5721956 2025-10-13,08:17:53.000,286,11006751,12125,0,1760343472,12943.793002689992,66.6938627999989,53308.62809256001 2025-10-13,08:17:54.000,286,11006764,12165,0,1760343473,12943.806475309997,66.46829064000485,53308.753860720004 2025-10-13,08:17:55.000,286,11006795,12125,0,1760343474,12943.920992580002,66.32025891000376,53308.823731920005 2025-10-13,08:17:56.000,286,11006817,12165,0,1760343475,12944.001828299988,65.94665502000134,53308.93552584001 2025-10-13,08:17:57.000,286,11006748,12245,0,1760343476,12944.089400329998,65.44616679000319,53308.94950008 2025-10-13,08:17:58.000,286,11006758,12125,0,1760343477,12944.035509849993,64.91043291000096,53308.85866752 2025-10-13,08:17:59.000,286,11006736,11965,0,1760343478,12943.887311029997,64.51568163000047,53308.823731920005 2025-10-13,08:18:00.000,286,11006755,12325,0,1760343479,12943.813211619992,64.21256903999893,53308.78879632 2025-10-13,08:18:01.000,286,11006833,12405,0,1760343480,12943.927728889998,64.12093034999998,53308.711938 2025-10-13,08:18:02.000,286,11006780,12005,0,1760343481,12944.183708669989,64.40289555000345,53308.61411832 2025-10-13,08:18:03.000,286,11006783,12325,0,1760343482,12944.500315239995,64.76240117999987,53308.53027288001 2025-10-13,08:18:04.000,286,11006776,12245,0,1760343483,12944.897757530001,64.88223639000353,53308.47437592 2025-10-13,08:18:05.000,286,11006788,12165,0,1760343484,12945.160473620002,65.03026812000462,53308.3975176 2025-10-13,08:18:06.000,286,11006754,12245,0,1760343485,12945.274990889993,65.34042983999825,53308.36258200001 2025-10-13,08:18:07.000,286,11006774,12125,0,1760343486,12945.274990889993,65.7069846000013,53308.29969792 2025-10-13,08:18:08.000,286,11006784,12485,0,1760343487,12945.126792069997,66.05239196999901,53308.16694264 2025-10-13,08:18:09.000,286,11006789,12405,0,1760343488,12944.789976569991,65.99599893000413,53308.09707144001 2025-10-13,08:18:10.000,286,11006801,12045,0,1760343489,12944.244335459989,65.67173895000451,53307.97130328 2025-10-13,08:18:11.000,286,11006730,12485,0,1760343490,12943.590913389991,65.2487911499993,53307.84553512 2025-10-13,08:18:12.000,286,11006778,12165,0,1760343491,12942.944227629989,64.86813813000481,53307.649895760005 2025-10-13,08:18:13.000,286,11006741,12005,0,1760343492,12942.405322829996,64.45223945999896,53307.482204880005 2025-10-13,08:18:14.000,286,11006793,12165,0,1760343493,12941.980935299995,63.979947749998246,53307.32848824 2025-10-13,08:18:15.000,286,11006777,12045,0,1760343494,12941.468975739997,63.6415895099999,53307.028042080005 2025-10-13,08:18:16.000,286,11006770,12085,0,1760343495,12940.84923521999,63.69093342000269,53306.860351200005 2025-10-13,08:18:17.000,286,11006792,12085,0,1760343496,12940.296857799993,63.89535818999866,53306.56689216001 2025-10-13,08:18:18.000,286,11006839,12245,0,1760343497,12939.939833370001,63.94470210000145,53306.3363172 2025-10-13,08:18:19.000,286,11006757,12045,0,1760343498,12939.919624440001,63.71912994000013,53306.15465208 2025-10-13,08:18:20.000,286,11006759,12205,0,1760343499,12940.182340530002,63.2961821400022,53305.972986960005 2025-10-13,08:18:21.000,286,11006766,12245,0,1760343500,12940.485474479989,62.89438173000235,53305.79132184 2025-10-13,08:18:22.000,286,11006811,12405,0,1760343501,12940.76839949999,62.584220010001445,53305.637605200005 2025-10-13,08:18:23.000,286,11006811,11965,0,1760343502,12941.199523340001,62.61241652999888,53305.54677264 2025-10-13,08:18:24.000,286,11006757,12325,0,1760343503,12941.556547769993,62.95782390000386,53305.31619768 2025-10-13,08:18:25.000,286,11006765,12365,0,1760343504,12941.84620909999,63.74027732999821,53305.12055832 2025-10-13,08:18:26.000,286,11006747,12085,0,1760343505,12941.738428139994,64.56502554000326,53304.91094472001 2025-10-13,08:18:27.000,286,11006820,12325,0,1760343506,12941.11868762,65.21354550000251,53304.79216368001 2025-10-13,08:18:28.000,286,11006758,12165,0,1760343507,12940.269912559997,65.77042677000281,53304.5895372 2025-10-13,08:18:29.000,286,11006804,12325,0,1760343508,12939.320092849994,65.86911459000112,53304.463769040005 2025-10-13,08:18:30.000,286,11006807,12125,0,1760343509,12938.53868089,65.5448546100015,53304.26114256 2025-10-13,08:18:31.000,286,11006773,12125,0,1760343510,12937.851577269998,65.25584027999867,53304.07249032001 2025-10-13,08:18:32.000,286,11006774,12285,0,1760343511,12937.46087129,65.26288940999802,53303.911786560006 2025-10-13,08:18:33.000,286,11006789,12125,0,1760343512,12937.42045343,65.58010025999829,53303.73012144 2025-10-13,08:18:34.000,286,11006790,12205,0,1760343513,12937.642751660002,65.94665502000134,53303.47858512001 2025-10-13,08:18:35.000,286,11006804,12365,0,1760343514,12937.824632030002,66.05239196999901,53303.38076544001 2025-10-13,08:18:36.000,286,11006769,12005,0,1760343515,12937.945885609988,65.81977067999833,53303.29692 2025-10-13,08:18:37.000,286,11006770,12125,0,1760343516,12938.033457639998,65.31223332000081,53303.14320336001 2025-10-13,08:18:38.000,286,11006788,12325,0,1760343517,12938.201865389994,64.92453116999968,53303.052370800004 2025-10-13,08:18:39.000,286,11006830,12285,0,1760343518,12938.26922848999,64.87518726000417,53302.94057688 2025-10-13,08:18:40.000,286,11006792,12125,0,1760343519,12938.444372549995,64.96682595000311,53302.786860240005 2025-10-13,08:18:41.000,286,11006772,12125,0,1760343520,12938.760979120001,65.0514155100027,53302.71000192001 2025-10-13,08:18:42.000,286,11006793,12325,0,1760343521,12939.219048199993,65.17829984999844,53302.54231104001 2025-10-13,08:18:43.000,286,11006772,12245,0,1760343522,12939.75121668999,65.31223332000081,53302.451478480005 2025-10-13,08:18:44.000,286,11006792,12125,0,1760343523,12940.202549460002,65.5096089600047,53302.353658800006 2025-10-13,08:18:45.000,286,11006770,12045,0,1760343524,12940.505683409989,65.78452503000153,53302.234877760005 2025-10-13,08:18:46.000,286,11006766,12365,0,1760343525,12940.721245329994,65.8902619799992,53302.22090352 2025-10-13,08:18:47.000,286,11006794,12285,0,1760343526,12940.87618046,66.20747282999946,53302.10910960001 2025-10-13,08:18:48.000,286,11006811,12245,0,1760343527,12941.280359060002,66.56697846000316,53302.046225520004 2025-10-13,08:18:49.000,286,11006810,12245,0,1760343528,12942.01461685,67.03927017000387,53302.03923840001 2025-10-13,08:18:50.000,286,11006814,12645,0,1760343529,12942.836446669993,67.58205317999818,53301.91347024 2025-10-13,08:18:51.000,286,11006770,12085,0,1760343530,12943.260834199995,68.04024663000018,53301.8645604 2025-10-13,08:18:52.000,286,11006814,12045,0,1760343531,12943.281043129995,68.40680139000324,53301.89250888001 2025-10-13,08:18:53.000,286,11006800,12325,0,1760343532,12942.950963939998,68.49139095000282,53301.829624800004 2025-10-13,08:18:54.000,286,11006800,12485,0,1760343533,12942.513103789992,68.37155573999917,53301.7597536 2025-10-13,08:18:55.000,286,11006762,12285,0,1760343534,12942.290805559991,68.15303271000448,53301.7597536 2025-10-13,08:18:56.000,286,11006806,12245,0,1760343535,12942.358168660001,67.87106751000101,53301.66892104 2025-10-13,08:18:57.000,286,11006810,12445,0,1760343536,12942.627621059997,67.56795491999947,53301.60603696001 2025-10-13,08:18:58.000,286,11006787,11925,0,1760343537,12942.977909179994,67.33533362999879,53301.52219152 2025-10-13,08:18:59.000,286,11006774,11965,0,1760343538,12943.361878849995,67.30713711000135,53301.50123016 2025-10-13,08:19:00.000,286,11006749,12165,0,1760343539,12943.739112210002,67.42697231999773,53301.494243040004 2025-10-13,08:19:01.000,286,11006816,12085,0,1760343540,12944.001828299988,67.41992318999837,53301.50123016 2025-10-13,08:19:02.000,286,11006841,12325,0,1760343541,12944.129818189998,67.1520562500009,53301.459307439996 2025-10-13,08:19:03.000,286,11006761,12285,0,1760343542,12944.156763429994,66.77140322999912,53301.46629456001 2025-10-13,08:19:04.000,286,11006829,12165,0,1760343543,12944.230862839999,66.56697846000316,53301.52219152 2025-10-13,08:19:05.000,286,11006840,12285,0,1760343544,12944.55420572,66.60927323999931,53301.50821728001 2025-10-13,08:19:06.000,286,11006785,12445,0,1760343545,12945.221100409988,66.91238583000086,53301.57808848 2025-10-13,08:19:07.000,286,11006784,12325,0,1760343546,12945.91494034,67.4622179700018,53301.64795968 2025-10-13,08:19:08.000,286,11006793,12045,0,1760343547,12946.581835029989,68.11073793000105,53301.64097256 2025-10-13,08:19:09.000,286,11006803,12565,0,1760343548,12947.221784479996,68.59712790000049,53301.75276648001 2025-10-13,08:19:10.000,286,11006818,12525,0,1760343549,12947.90215178999,68.54073485999834,53301.84359904001 2025-10-13,08:19:11.000,286,11006807,12125,0,1760343550,12948.501683379996,68.08254141000361,53301.92045736001 2025-10-13,08:19:12.000,286,11006808,12325,0,1760343551,12948.878916739988,67.60320057000354,53302.01128992001 2025-10-13,08:19:13.000,286,11006743,12165,0,1760343552,12949.168578069999,67.30008798000199,53302.10212248 2025-10-13,08:19:14.000,286,11006782,12365,0,1760343553,12949.44476677999,67.31418624000071,53302.185967920006 2025-10-13,08:19:15.000,286,11006772,12285,0,1760343554,12949.687273939991,67.35648102000414,53302.353658800006 2025-10-13,08:19:16.000,286,11006769,12325,0,1760343555,12949.949990029992,67.23664581000048,53302.41654288 2025-10-13,08:19:17.000,286,11006802,12205,0,1760343556,12950.286805529999,66.968778870003,53302.47243984001 2025-10-13,08:19:18.000,286,11006790,12405,0,1760343557,12950.68424781999,66.65156802000274,53302.59122088001 2025-10-13,08:19:19.000,286,11006813,12245,0,1760343558,12951.149053209992,66.46124150999822,53302.71000192001 2025-10-13,08:19:20.000,286,11006815,12085,0,1760343559,12951.72163955999,66.65156802000274,53302.82179584 2025-10-13,08:19:21.000,286,11006823,12325,0,1760343560,12952.213390190002,67.01812277999852,53302.87769280001 2025-10-13,08:19:22.000,286,11006830,12045,0,1760343561,12952.482842589998,67.4974636199986,53303.052370800004 2025-10-13,08:19:23.000,286,11006840,12245,0,1760343562,12952.449161039993,68.12483618999977,53303.27595864 2025-10-13,08:19:24.000,286,11006807,12045,0,1760343563,12952.233599120002,68.66761920000135,53303.46461088 2025-10-13,08:19:25.000,286,11006801,12325,0,1760343564,12952.125818159991,68.96368266000354,53303.73710856001 2025-10-13,08:19:26.000,286,11006753,12325,0,1760343565,12952.375061630002,69.03417396000441,53304.18428424 2025-10-13,08:19:27.000,286,11006837,12245,0,1760343566,12952.644514029998,68.86499483999796,53304.55460160001 2025-10-13,08:19:28.000,286,11006830,12125,0,1760343567,12953.0284837,68.4490961699994,53305.00876440001 2025-10-13,08:19:29.000,286,11006802,12165,0,1760343568,12953.459607539997,67.94860794000124,53305.4279916 2025-10-13,08:19:30.000,286,11006806,12205,0,1760343569,12953.816631969989,67.51156188000459,53305.86818016001 2025-10-13,08:19:31.000,286,11006797,11965,0,1760343570,12953.971567099994,67.32828449999943,53306.27343312 2025-10-13,08:19:32.000,286,11006790,12125,0,1760343571,12954.08608437,67.34943189000478,53306.713621680006 2025-10-13,08:19:33.000,286,11006774,12325,0,1760343572,12954.18712902,67.43402145000437,53307.1049004 2025-10-13,08:19:34.000,286,11006819,12045,0,1760343573,12954.550889760001,67.81467446999886,53307.50316624001 2025-10-13,08:19:35.000,286,11006852,12125,0,1760343574,12955.190839209994,68.3151627000043,53307.915406320004 2025-10-13,08:19:36.000,286,11006787,12285,0,1760343575,12955.871206520002,68.7240122400035,53308.34860776 2025-10-13,08:19:37.000,286,11006837,12205,0,1760343576,12956.39663869999,68.94253526999819,53308.76783496001 2025-10-13,08:19:38.000,286,11006806,12325,0,1760343577,12956.65935478999,68.92843700999947,53309.159113680005 2025-10-13,08:19:39.000,286,11006747,12045,0,1760343578,12956.80081729999,68.68171746000007,53309.57135376 2025-10-13,08:19:40.000,286,11006790,11925,0,1760343579,12956.84123515999,68.42089965000196,53310.03250368 2025-10-13,08:19:41.000,286,11006789,12165,0,1760343580,12957.110687560002,68.25172053000279,53310.563524799996 2025-10-13,08:19:42.000,286,11006806,12165,0,1760343581,12957.521602469998,68.20942574999935,53311.03166184 2025-10-13,08:19:43.000,286,11006823,12365,0,1760343582,12957.993144169996,68.25876966000214,53311.4718504 2025-10-13,08:19:44.000,286,11006810,12165,0,1760343583,12958.370377530002,68.37860486999853,53312.04479424 2025-10-13,08:19:45.000,286,11006804,12125,0,1760343584,12958.686984099993,68.68876658999943,53312.47100856 2025-10-13,08:19:46.000,286,11006788,12325,0,1760343585,12958.99685435999,69.03417396000441,53312.799403200006 2025-10-13,08:19:47.000,286,11006791,12165,0,1760343586,12959.232625209996,69.44302350000362,53313.20465616001 2025-10-13,08:19:48.000,286,11006846,12085,0,1760343587,12959.360615099991,69.91531521000434,53313.567986400005 2025-10-13,08:19:49.000,286,11006891,12125,0,1760343588,12959.434714509996,70.27482084000076,53313.99420072001 2025-10-13,08:19:50.000,286,11006815,12245,0,1760343589,12959.710903220002,70.65547386000253,53314.36451808 2025-10-13,08:19:51.000,286,11006839,12205,0,1760343590,12959.912992519989,70.93038992999936,53314.79771952 2025-10-13,08:19:52.000,286,11006808,12365,0,1760343591,12959.892783589989,71.23350252000091,53315.21694672001 2025-10-13,08:19:53.000,286,11006856,12285,0,1760343592,12959.838893109998,71.49432032999903,53315.482457280006 2025-10-13,08:19:54.000,286,11006808,12285,0,1760343593,12959.744584769993,71.60005728000397,53315.747967840005 2025-10-13,08:19:55.000,286,11006828,12085,0,1760343594,12959.576177019997,71.6634994499982,53315.92963296 2025-10-13,08:19:56.000,286,11006825,12405,0,1760343595,12959.495341299997,71.63530293000076,53316.17418216001 2025-10-13,08:19:57.000,286,11006817,12125,0,1760343596,12959.515550229997,71.62120467000204,53316.45366696 2025-10-13,08:19:58.000,286,11006788,12205,0,1760343597,12959.441450819992,71.65645031999884,53316.72616464001 2025-10-13,08:19:59.000,286,11006794,12365,0,1760343598,12959.299988309991,71.79743292000057,53316.90782976 2025-10-13,08:20:00.000,286,11006821,12405,0,1760343599,12958.97664542999,71.9736611699991,53317.08250776001 2025-10-13,08:20:01.000,286,11006812,12045,0,1760343600,12958.646566239993,71.80448204999993,53317.24321152 2025-10-13,08:20:02.000,286,11006865,12205,0,1760343601,12958.424268009992,71.381534250002,53317.31308272 2025-10-13,08:20:03.000,286,11006858,12165,0,1760343602,12958.417531699997,70.95153732000472,53317.46679936001 2025-10-13,08:20:04.000,286,11006797,12165,0,1760343603,12958.532048970003,70.3664595299997,53317.592567520005 2025-10-13,08:20:05.000,286,11006843,12045,0,1760343604,12958.841919229999,69.9082660799977,53317.68340008001 2025-10-13,08:20:06.000,286,11006747,12165,0,1760343605,12959.273043069996,69.61925175000215,53317.76724552 2025-10-13,08:20:07.000,286,11006830,12485,0,1760343606,12959.582913329992,69.52056393000385,53317.809168240005 2025-10-13,08:20:08.000,286,11006812,12165,0,1760343607,12959.737848459998,69.4641708900017,53317.85109096001 2025-10-13,08:20:09.000,286,11006827,12125,0,1760343608,12959.704166909993,69.42187610999827,53317.84410384 2025-10-13,08:20:10.000,286,11006853,12365,0,1760343609,12959.529022850002,69.20335308000358,53317.8650652 2025-10-13,08:20:11.000,286,11006811,12485,0,1760343610,12959.394296649996,68.91433875000075,53317.82314248001 2025-10-13,08:20:12.000,286,11006765,12085,0,1760343611,12959.347142480001,68.63237355000456,53317.78121976001 2025-10-13,08:20:13.000,286,11006811,11965,0,1760343612,12959.299988309991,68.42794878000132,53317.7253228 2025-10-13,08:20:14.000,286,11006858,12645,0,1760343613,12959.24609783,68.4772926900041,53317.63449024001 2025-10-13,08:20:15.000,286,11006842,11925,0,1760343614,12959.26630676,68.70286484999815,53317.522696320004 2025-10-13,08:20:16.000,286,11006827,12445,0,1760343615,12959.360615099991,68.8579457099986,53317.36897968001 2025-10-13,08:20:17.000,286,11006820,12285,0,1760343616,12959.434714509996,68.95663353000418,53317.19430168 2025-10-13,08:20:18.000,286,11006767,12045,0,1760343617,12959.367351410001,68.92138788000011,53317.08250776001 2025-10-13,08:20:19.000,286,11006817,12205,0,1760343618,12959.32693355,68.76630701999966,53316.91481688001 2025-10-13,08:20:20.000,286,11006843,12165,0,1760343619,12959.30672462,68.56188225000369,53316.81001008 2025-10-13,08:20:21.000,286,11006794,12285,0,1760343620,12959.347142480001,68.57598051000241,53316.656293440006 2025-10-13,08:20:22.000,286,11006790,12165,0,1760343621,12959.636803809997,68.78040527999838,53316.49558968 2025-10-13,08:20:23.000,286,11006842,12285,0,1760343622,12960.027509789994,68.85089657999924,53316.29296320001 2025-10-13,08:20:24.000,286,11006848,12245,0,1760343623,12960.290225879995,68.8579457099986,53316.13924656 2025-10-13,08:20:25.000,286,11006826,12645,0,1760343624,12960.33738004999,68.80155267000373,53315.9436072 2025-10-13,08:20:26.000,286,11006780,11965,0,1760343625,12960.26328064,68.56188225000369,53315.76194208 2025-10-13,08:20:27.000,286,11006798,12325,0,1760343626,12960.081400269999,68.28696617999958,53315.60822544 2025-10-13,08:20:28.000,286,11006780,12125,0,1760343627,12959.926465139994,68.23762227000407,53315.412586080005 2025-10-13,08:20:29.000,286,11006827,12365,0,1760343628,12960.014037169989,68.33631009000237,53315.28681792001 2025-10-13,08:20:30.000,286,11006818,12245,0,1760343629,12960.061191339999,68.5125383400009,53315.09117856 2025-10-13,08:20:31.000,286,11006817,12365,0,1760343630,12959.926465139994,68.80860180000309,53314.97239752001 2025-10-13,08:20:32.000,286,11006783,11885,0,1760343631,12959.791738939988,68.85089657999924,53314.80470664001 2025-10-13,08:20:33.000,286,11006807,12045,0,1760343632,12959.690694290002,68.67466833000071,53314.67893848 2025-10-13,08:20:34.000,286,11006842,12365,0,1760343633,12959.569440710002,68.43499791000067,53314.55317032 2025-10-13,08:20:35.000,286,11006807,12205,0,1760343634,12959.454923439996,68.16008184000384,53314.455350640004 2025-10-13,08:20:36.000,286,11006795,12365,0,1760343635,12959.387560340001,67.84287099000358,53314.36451808 2025-10-13,08:20:37.000,286,11006783,12565,0,1760343636,12959.32693355,67.49041448999924,53314.287659760004 2025-10-13,08:20:38.000,286,11006797,12005,0,1760343637,12959.252834139996,67.16615450999961,53314.14791736 2025-10-13,08:20:39.000,286,11006803,12325,0,1760343638,12959.313460929996,66.89123844000278,53314.07804616 2025-10-13,08:20:40.000,286,11006811,12005,0,1760343639,12959.576177019997,66.72205932000361,53314.001187840004 2025-10-13,08:20:41.000,286,11006843,12325,0,1760343640,12959.912992519989,66.62337149999803,53313.81952272 2025-10-13,08:20:42.000,286,11006757,12405,0,1760343641,12960.128554439994,66.46124150999822,53313.71471592 2025-10-13,08:20:43.000,286,11006833,12325,0,1760343642,12960.189181229995,66.1651780500033,53313.51208944001 2025-10-13,08:20:44.000,286,11006757,11965,0,1760343643,12960.088136579994,65.91140937000455,53313.37933416 2025-10-13,08:20:45.000,286,11006791,12165,0,1760343644,12959.906256209993,65.7422302499981,53313.19068192 2025-10-13,08:20:46.000,286,11006843,12085,0,1760343645,12959.677221669997,65.68583721000323,53313.00202968 2025-10-13,08:20:47.000,286,11006783,12005,0,1760343646,12959.367351410001,65.608296780003,53312.799403200006 2025-10-13,08:20:48.000,286,11006771,12325,0,1760343647,12958.868864469994,65.62944417000108,53312.55485400001 2025-10-13,08:20:49.000,286,11006803,12325,0,1760343648,12958.289541810002,65.7069846000013,53312.42209872 2025-10-13,08:20:50.000,286,11006791,12085,0,1760343649,12957.710219149994,65.82681980999769,53312.16357528 2025-10-13,08:20:51.000,286,11006794,12325,0,1760343650,12957.292567930002,65.73518111999874,53311.91203896001 2025-10-13,08:20:52.000,286,11006763,12125,0,1760343651,12957.009642910001,65.53075635000278,53311.674476880005 2025-10-13,08:20:53.000,286,11006759,12205,0,1760343652,12956.80081729999,65.42501939999784,53311.42294056 2025-10-13,08:20:54.000,286,11006809,12045,0,1760343653,12956.59872799999,65.43206853000447,53311.19236560001 2025-10-13,08:20:55.000,286,11006798,12045,0,1760343654,12956.369693459994,65.76337764000345,53310.96877776 2025-10-13,08:20:56.000,286,11006783,12165,0,1760343655,12956.255176189989,66.12993239999923,53310.81506112 2025-10-13,08:20:57.000,286,11006780,12285,0,1760343656,12956.133922610003,66.33435717000248,53310.54256344001 2025-10-13,08:20:58.000,286,11006757,12125,0,1760343657,12956.106977369993,66.44009412000014,53310.35391120001 2025-10-13,08:20:59.000,286,11006738,11765,0,1760343658,12955.999196409997,66.46829064000485,53310.17224608 2025-10-13,08:21:00.000,286,11006760,12165,0,1760343659,12956.005932719992,66.46829064000485,53310.06743928001 2025-10-13,08:21:01.000,286,11006784,12125,0,1760343660,12955.871206520002,66.47533977000421,53309.83686432 2025-10-13,08:21:02.000,286,11006813,12365,0,1760343661,12955.824052349992,66.36255368999991,53309.69712192 2025-10-13,08:21:03.000,286,11006824,12045,0,1760343662,12955.756689249996,66.2991115199984,53309.494495440005 2025-10-13,08:21:04.000,286,11006787,12405,0,1760343663,12955.824052349992,66.22157108999818,53309.3407788 2025-10-13,08:21:05.000,286,11006781,12165,0,1760343664,12955.958778549997,66.12288326999987,53309.20103640001 2025-10-13,08:21:06.000,286,11006823,12245,0,1760343665,12956.140658919998,65.92550763000327,53309.07526824 2025-10-13,08:21:07.000,286,11006834,12125,0,1760343666,12956.181076779998,65.86911459000112,53308.81674480001 2025-10-13,08:21:08.000,286,11006767,12165,0,1760343667,12956.046350579993,65.76337764000345,53308.704950880005 2025-10-13,08:21:09.000,286,11006796,12165,0,1760343668,12955.884679139992,65.4955106999987,53308.5721956 2025-10-13,08:21:10.000,286,11006783,12165,0,1760343669,12955.736480319996,65.07256290000078,53308.37655624 2025-10-13,08:21:11.000,286,11006769,12245,0,1760343670,12955.709535080001,64.68486074999964,53308.23681384 2025-10-13,08:21:12.000,286,11006763,12125,0,1760343671,12955.736480319996,64.3112568600045,53308.09008432 2025-10-13,08:21:13.000,286,11006773,12165,0,1760343672,12955.756689249996,64.06453730999783,53307.92239344 2025-10-13,08:21:14.000,286,11006790,12365,0,1760343673,12955.66911722,63.846014280003146,53307.75470256 2025-10-13,08:21:15.000,286,11006781,12045,0,1760343674,12955.595017809996,63.66273689999798,53307.59399880001 2025-10-13,08:21:16.000,286,11006814,12285,0,1760343675,12955.48723685,63.60634386000311,53307.42630792001 2025-10-13,08:21:17.000,286,11006748,12325,0,1760343676,12955.50070946999,63.59224560000439,53307.35643672001 2025-10-13,08:21:18.000,286,11006721,12165,0,1760343677,12955.54786364,63.71208081000077,53307.1747716 2025-10-13,08:21:19.000,286,11006754,12085,0,1760343678,12955.54786364,63.70503168000141,53307.1049004 2025-10-13,08:21:20.000,286,11006746,12285,0,1760343679,12955.56807257,63.507656040004804,53307.0350292 2025-10-13,08:21:21.000,286,11006770,12045,0,1760343680,12955.44681899,63.176346929998545,53306.979132240005 2025-10-13,08:21:22.000,286,11006726,12125,0,1760343681,12955.29862016999,62.753399130000616,53306.90227392001 2025-10-13,08:21:23.000,286,11006750,12165,0,1760343682,12955.069585629994,62.358647850000125,53306.8254156 2025-10-13,08:21:24.000,286,11006765,12245,0,1760343683,12954.988749909993,62.04143699999986,53306.75554440001 2025-10-13,08:21:25.000,286,11006756,12125,0,1760343684,12954.907914189993,61.80881570999918,53306.60881488 2025-10-13,08:21:26.000,286,11006797,12085,0,1760343685,12954.948332049993,61.67488224000408,53306.545930800006 2025-10-13,08:21:27.000,286,11006732,12125,0,1760343686,12955.069585629994,61.66783311000472,53306.49003384 2025-10-13,08:21:28.000,286,11006772,12125,0,1760343687,12955.17736658999,61.766520930003026,53306.35029144001 2025-10-13,08:21:29.000,286,11006742,11885,0,1760343688,12955.3861922,61.766520930003026,53306.30138160001 2025-10-13,08:21:30.000,286,11006775,12405,0,1760343689,12955.595017809996,61.83701223000389,53306.1965748 2025-10-13,08:21:31.000,286,11006762,12085,0,1760343690,12955.756689249996,61.956847440000274,53306.070806640004 2025-10-13,08:21:32.000,286,11006722,12485,0,1760343691,12955.857733899997,62.06963352000457,53305.97997408 2025-10-13,08:21:33.000,286,11006758,12325,0,1760343692,12955.736480319996,62.06258438999794,53305.8821544 2025-10-13,08:21:34.000,286,11006785,12205,0,1760343693,12955.655644599996,61.84406136000325,53305.76337336 2025-10-13,08:21:35.000,286,11006770,12125,0,1760343694,12955.5882815,61.51275225000427,53305.65157944 2025-10-13,08:21:36.000,286,11006775,12165,0,1760343695,12955.595017809996,61.20259053000336,53305.54677264 2025-10-13,08:21:37.000,286,11006791,12165,0,1760343696,12955.790370800001,60.89242881000246,53305.51183704001 2025-10-13,08:21:38.000,286,11006770,12445,0,1760343697,12956.113713680003,60.92767445999925,53305.421004480006 2025-10-13,08:21:39.000,286,11006740,12245,0,1760343698,12956.430320249994,61.38586791000125,53305.34414616001 2025-10-13,08:21:40.000,286,11006729,12045,0,1760343699,12956.423583939999,61.900454399998125,53305.23933936 2025-10-13,08:21:41.000,286,11006803,12245,0,1760343700,12956.133922610003,62.27405829000054,53305.19741664001 2025-10-13,08:21:42.000,286,11006752,12445,0,1760343701,12955.702798769991,62.47143393000442,53305.15549392001 2025-10-13,08:21:43.000,286,11006742,11645,0,1760343702,12955.19757551999,62.79569391000405,53305.10658408001 2025-10-13,08:21:44.000,286,11006767,12285,0,1760343703,12954.793396920002,63.1974943200039,53304.99479016 2025-10-13,08:21:45.000,286,11006791,12365,0,1760343704,12954.638461789997,63.65568776999862,53304.92491896 2025-10-13,08:21:46.000,286,11006768,12125,0,1760343705,12954.577834999996,64.1350286099987,53304.77120232001 2025-10-13,08:21:47.000,286,11006761,12085,0,1760343706,12954.544153449991,64.3112568600045,53304.73626672 2025-10-13,08:21:48.000,286,11006748,12125,0,1760343707,12954.443108799991,64.3112568600045,53304.64543416 2025-10-13,08:21:49.000,286,11006767,12125,0,1760343708,12954.375745699996,64.36764989999938,53304.52665312001 2025-10-13,08:21:50.000,286,11006788,12205,0,1760343709,12954.06587544,64.52273075999983,53304.48473040001 2025-10-13,08:21:51.000,286,11006751,12205,0,1760343710,12953.459607539997,64.60027119000006,53304.4497948 2025-10-13,08:21:52.000,286,11006792,12125,0,1760343711,12952.698404509989,64.50158337000175,53304.414859200006 2025-10-13,08:21:53.000,286,11006721,12445,0,1760343712,12951.896783619995,64.25486382000236,53304.33800088001 2025-10-13,08:21:54.000,286,11006774,12165,0,1760343713,12951.303988339998,64.04338991999975,53304.296078160005 2025-10-13,08:21:55.000,286,11006747,12165,0,1760343714,12951.041272249997,63.96584948999953,53304.16332288 2025-10-13,08:21:56.000,286,11006818,12205,0,1760343715,12951.068217489992,63.70503168000141,53304.09345168 2025-10-13,08:21:57.000,286,11006732,12325,0,1760343716,12951.115371660002,63.571098209999036,53303.98165776001 2025-10-13,08:21:58.000,286,11006765,12405,0,1760343717,12951.021063319997,63.73322819999885,53303.862876720006 2025-10-13,08:21:59.000,286,11006753,12285,0,1760343718,12950.79202878,63.95175123000081,53303.73710856001 2025-10-13,08:22:00.000,286,11006769,12245,0,1760343719,12950.637093649995,64.06453730999783,53303.6113404 2025-10-13,08:22:01.000,286,11006817,12285,0,1760343720,12950.4686859,64.1984707800002,53303.457623760005 2025-10-13,08:22:02.000,286,11006792,12325,0,1760343721,12950.286805529999,64.54387814999791,53303.32486848 2025-10-13,08:22:03.000,286,11006783,12285,0,1760343722,12950.165551949998,64.95977682000375,53303.11525488001 2025-10-13,08:22:04.000,286,11006764,12205,0,1760343723,12950.125134089998,65.34747897000489,53303.01044808 2025-10-13,08:22:05.000,286,11006755,12125,0,1760343724,12949.997144200002,65.43911766000383,53302.74493752 2025-10-13,08:22:06.000,286,11006778,12125,0,1760343725,12949.741164419996,65.5448546100015,53302.598208 2025-10-13,08:22:07.000,286,11006743,12365,0,1760343726,12949.42455784999,65.74927938000474,53302.43750424 2025-10-13,08:22:08.000,286,11006766,12205,0,1760343727,12949.188787,65.96780240999942,53302.17898080001 2025-10-13,08:22:09.000,286,11006776,12365,0,1760343728,12949.081006039989,66.1369815299986,53301.96238008 2025-10-13,08:22:10.000,286,11006772,12245,0,1760343729,12949.20899593,66.14403065999795,53301.76674072 2025-10-13,08:22:11.000,286,11006852,12085,0,1760343730,12949.45150309,65.90436023999791,53301.55712712001 2025-10-13,08:22:12.000,286,11006771,12285,0,1760343731,12949.653592390001,65.7422302499981,53301.35450064 2025-10-13,08:22:13.000,286,11006825,12325,0,1760343732,12949.734428110001,65.53075635000278,53301.21475824 2025-10-13,08:22:14.000,286,11006779,12165,0,1760343733,12949.667065009991,65.21354550000251,53301.11693856 2025-10-13,08:22:15.000,286,11006801,12125,0,1760343734,12949.296567959995,64.79059770000458,53300.942260560005 2025-10-13,08:22:16.000,286,11006824,12245,0,1760343735,12948.723981609997,64.25486382000236,53300.823479520004 2025-10-13,08:22:17.000,286,11006761,12285,0,1760343736,12948.17160419,63.634540380000544,53300.606878800005 2025-10-13,08:22:18.000,286,11006782,12045,0,1760343737,12947.787634519998,63.176346929998545,53300.47412352 2025-10-13,08:22:19.000,286,11006754,12325,0,1760343738,12947.747216659998,63.035364330004086,53300.29245840001 2025-10-13,08:22:20.000,286,11006769,12045,0,1760343739,12947.875206549994,63.26093648999813,53300.117780399996 2025-10-13,08:22:21.000,286,11006809,12205,0,1760343740,12948.158131569995,63.860112540001865,53299.96406376 2025-10-13,08:22:22.000,286,11006819,12525,0,1760343741,12948.400638729996,64.83289248000074,53299.75445016 2025-10-13,08:22:23.000,286,11006790,12205,0,1760343742,12948.697036370002,65.86206546000176,53299.614707759996 2025-10-13,08:22:24.000,286,11006758,12205,0,1760343743,12948.872180429993,66.55288020000444,53299.45400400001 2025-10-13,08:22:25.000,286,11006786,12285,0,1760343744,12949.013642939994,66.59517498000059,53299.35618432001 2025-10-13,08:22:26.000,286,11006770,12165,0,1760343745,12949.033851869994,66.12993239999923,53299.22342904 2025-10-13,08:22:27.000,286,11006772,12125,0,1760343746,12948.905861979998,65.52370722000342,53299.13958360001 2025-10-13,08:22:28.000,286,11006763,12165,0,1760343747,12948.764399469997,65.06551377000142,53298.98586696 2025-10-13,08:22:29.000,286,11006804,12045,0,1760343748,12948.710508989992,64.68486074999964,53298.94394424001 2025-10-13,08:22:30.000,286,11006764,12245,0,1760343749,12948.616200650002,64.26191295000172,53298.7902276 2025-10-13,08:22:31.000,286,11006844,12405,0,1760343750,12948.589255409992,63.82486688999779,53298.74131776 2025-10-13,08:22:32.000,286,11006777,12165,0,1760343751,12948.636409580002,63.683884290003334,53298.69939504 2025-10-13,08:22:33.000,286,11006778,12285,0,1760343752,12948.663354819997,63.803719499999715,53298.545678400005 2025-10-13,08:22:34.000,286,11006823,12205,0,1760343753,12948.663354819997,63.867161670001224,53298.45484584 2025-10-13,08:22:35.000,286,11006727,12125,0,1760343754,12948.622936959997,64.05043904999911,53298.36401328 2025-10-13,08:22:36.000,286,11006811,12365,0,1760343755,12948.494947070001,64.24076556000364,53298.210296640005 2025-10-13,08:22:37.000,286,11006755,12205,0,1760343756,12948.29285777,64.47338685000432,53298.140425440004 2025-10-13,08:22:38.000,286,11006801,12325,0,1760343757,12948.08403215999,64.58617293000134,53298.08452848001 2025-10-13,08:22:39.000,286,11006762,12125,0,1760343758,12947.875206549994,64.52273075999983,53297.96574744001 2025-10-13,08:22:40.000,286,11006745,12245,0,1760343759,12947.659644629988,64.39584642000409,53297.91683760001 2025-10-13,08:22:41.000,286,11006742,12005,0,1760343760,12947.538391050002,64.21961816999828,53297.81901792001 2025-10-13,08:22:42.000,286,11006812,12245,0,1760343761,12947.403664849997,64.11388122000062,53297.79106944 2025-10-13,08:22:43.000,286,11006805,11925,0,1760343762,12947.316092820001,64.10683209000126,53297.77709520001 2025-10-13,08:22:44.000,286,11006783,12325,0,1760343763,12947.268938649991,64.40289555000345,53297.68626264 2025-10-13,08:22:45.000,286,11006775,12245,0,1760343764,12947.316092820001,64.9527276900044,53297.64433992 2025-10-13,08:22:46.000,286,11006771,11965,0,1760343765,12947.430610089992,65.46731418000127,53297.55350736 2025-10-13,08:22:47.000,286,11006771,12085,0,1760343766,12947.545127359997,65.88321284999984,53297.47664904 2025-10-13,08:22:48.000,286,11006802,12125,0,1760343767,12947.551863669993,66.08763762000308,53297.44171344001 2025-10-13,08:22:49.000,286,11006783,12165,0,1760343768,12947.491236879992,66.12993239999923,53297.51158464001 2025-10-13,08:22:50.000,286,11006801,12445,0,1760343769,12947.471027949992,66.23566935000417,53297.51857176 2025-10-13,08:22:51.000,286,11006734,12325,0,1760343770,12947.592281529993,66.39075021000463,53297.59543008 2025-10-13,08:22:52.000,286,11006769,12445,0,1760343771,12947.612490459993,66.29206238999905,53297.707224000005 2025-10-13,08:22:53.000,286,11006773,12405,0,1760343772,12947.659644629988,65.84091807000368,53297.90286336 2025-10-13,08:22:54.000,286,11006768,12325,0,1760343773,12947.524918429997,65.19239811000443,53298.13343832001 2025-10-13,08:22:55.000,286,11006777,12325,0,1760343774,12947.329565439992,64.60027119000006,53298.36401328 2025-10-13,08:22:56.000,286,11006772,12205,0,1760343775,12947.02643148999,64.02929166000104,53298.61554960001 2025-10-13,08:22:57.000,286,11006768,11965,0,1760343776,12946.87149636,63.61339299000247,53298.811188960004 2025-10-13,08:22:58.000,286,11006801,12125,0,1760343777,12946.87149636,63.38782083000115,53298.99285408001 2025-10-13,08:22:59.000,286,11006732,12485,0,1760343778,12947.00622255999,63.56404907999968,53299.15355784 2025-10-13,08:23:00.000,286,11006742,12125,0,1760343779,12947.241993409996,63.846014280003146,53299.2443904 2025-10-13,08:23:01.000,286,11006741,12205,0,1760343780,12947.457555330002,63.95880036000017,53299.35618432001 2025-10-13,08:23:02.000,286,11006804,12125,0,1760343781,12947.652908319993,63.97289861999889,53299.481952480004 2025-10-13,08:23:03.000,286,11006772,12045,0,1760343782,12947.861733929989,63.97289861999889,53299.600733520005 2025-10-13,08:23:04.000,286,11006793,12125,0,1760343783,12947.98972382,64.21256903999893,53299.72650168 2025-10-13,08:23:05.000,286,11006750,12405,0,1760343784,12947.848261309999,64.72715553000307,53299.817334240004 2025-10-13,08:23:06.000,286,11006776,11925,0,1760343785,12947.376719610002,65.40387200999976,53299.8732312 2025-10-13,08:23:07.000,286,11006762,12085,0,1760343786,12946.669407059999,66.1017358800018,53299.936115280005 2025-10-13,08:23:08.000,286,11006772,12125,0,1760343787,12945.995776060001,66.71501019000425,53299.97803800001 2025-10-13,08:23:09.000,286,11006789,12005,0,1760343788,12945.800423069995,67.14500712000154,53300.06188344 2025-10-13,08:23:10.000,286,11006741,12325,0,1760343789,12945.948621889991,67.61729883000226,53300.03393496 2025-10-13,08:23:11.000,286,11006782,12165,0,1760343790,12946.366273109998,67.92746055000316,53300.09681904001 2025-10-13,08:23:12.000,286,11006788,12325,0,1760343791,12946.78392432999,67.94155881000188,53300.173677360006 2025-10-13,08:23:13.000,286,11006768,12405,0,1760343792,12947.167893999991,67.79352708000079,53300.24354856001 2025-10-13,08:23:14.000,286,11006782,12365,0,1760343793,12947.518182120002,67.42697231999773,53300.1876516 2025-10-13,08:23:15.000,286,11006749,12285,0,1760343794,12947.908888099999,67.08156495000003,53300.23656144 2025-10-13,08:23:16.000,286,11006775,12085,0,1760343795,12948.12445001999,66.8066488800032,53300.16669024001 2025-10-13,08:23:17.000,286,11006770,12245,0,1760343796,12948.20528573999,66.4118976000027,53300.13175464 2025-10-13,08:23:18.000,286,11006758,12045,0,1760343797,12948.37369349,66.2004237000001,53300.13874176 2025-10-13,08:23:19.000,286,11006796,12205,0,1760343798,12948.528628619992,66.15107979000459,53300.11079328 2025-10-13,08:23:20.000,286,11006754,12485,0,1760343799,12948.939543529988,66.2004237000001,53300.0828448 2025-10-13,08:23:21.000,286,11006748,12325,0,1760343800,12949.377403679995,66.46124150999822,53299.91515392 2025-10-13,08:23:22.000,286,11006780,12285,0,1760343801,12949.808527519992,66.82779627000127,53299.90117968 2025-10-13,08:23:23.000,286,11006751,12165,0,1760343802,12950.333959699994,67.06746669000131,53299.78938576001 2025-10-13,08:23:24.000,286,11006784,12325,0,1760343803,12950.886337119991,67.25779319999856,53299.74746304 2025-10-13,08:23:25.000,286,11006772,12325,0,1760343804,12951.216416310002,67.3635301500035,53299.66361760001 2025-10-13,08:23:26.000,286,11006795,12165,0,1760343805,12951.512813949994,67.60320057000354,53299.628682 2025-10-13,08:23:27.000,286,11006783,12525,0,1760343806,12951.66101276999,67.6736918700044,53299.66361760001 2025-10-13,08:23:28.000,286,11006784,12405,0,1760343807,12951.876574689995,67.58205317999818,53299.614707759996 2025-10-13,08:23:29.000,286,11006736,12045,0,1760343808,12952.146027089992,67.52566014000331,53299.502913840006 2025-10-13,08:23:30.000,286,11006772,12165,0,1760343809,12952.321171149997,67.55385666000075,53299.46797824 2025-10-13,08:23:31.000,286,11006778,12325,0,1760343810,12952.496315210003,67.92746055000316,53299.4190684 2025-10-13,08:23:32.000,286,11006751,12245,0,1760343811,12952.738822369989,68.35040835000109,53299.433042640005 2025-10-13,08:23:33.000,286,11006785,12125,0,1760343812,12952.96785691,68.75220876000094,53299.35618432001 2025-10-13,08:23:34.000,286,11006813,12285,0,1760343813,12953.351826580001,68.82270006000181,53299.30727448001 2025-10-13,08:23:35.000,286,11006724,12245,0,1760343814,12953.958094479989,68.6112261599992,53299.32823584001 2025-10-13,08:23:36.000,286,11006800,12405,0,1760343815,12954.699088579997,68.28696617999958,53299.314261600004 2025-10-13,08:23:37.000,286,11006769,12285,0,1760343816,12955.42661006,68.06139401999826,53299.34221008 2025-10-13,08:23:38.000,286,11006816,12365,0,1760343817,12956.221494639998,68.16008184000384,53299.36317144 2025-10-13,08:23:39.000,286,11006792,12205,0,1760343818,12957.002906599992,68.66761920000135,53299.40509416001 2025-10-13,08:23:40.000,286,11006788,12445,0,1760343819,12957.79779117999,68.97778092000226,53299.46099112 2025-10-13,08:23:41.000,286,11006795,12325,0,1760343820,12958.713929339989,69.17515655999887,53299.49592672001 2025-10-13,08:23:42.000,286,11006785,12485,0,1760343821,12959.515550229997,69.22450047000166,53299.60772064 2025-10-13,08:23:43.000,286,11006815,12485,0,1760343822,12960.35758897999,69.18220568999823,53299.70554032 2025-10-13,08:23:44.000,286,11006828,12285,0,1760343823,12961.25351820999,69.21040221000294,53299.83130848001 2025-10-13,08:23:45.000,286,11006747,12165,0,1760343824,12962.021457549992,69.47122002000106,53299.936115280005 2025-10-13,08:23:46.000,286,11006781,11885,0,1760343825,12962.425636149994,69.78843087000132,53300.0129736 2025-10-13,08:23:47.000,286,11006801,12165,0,1760343826,12962.567098659994,69.95760999000049,53300.15970312 2025-10-13,08:23:48.000,286,11006775,12565,0,1760343827,12962.627725449995,69.7743326100026,53300.31341976001 2025-10-13,08:23:49.000,286,11006807,12325,0,1760343828,12962.627725449995,69.45007263000298,53300.38329096001 2025-10-13,08:23:50.000,286,11006791,12045,0,1760343829,12962.65467068999,69.01302656999906,53300.4671364 2025-10-13,08:23:51.000,286,11006758,12045,0,1760343830,12962.647934379995,68.59712790000049,53300.54399472 2025-10-13,08:23:52.000,286,11006785,12325,0,1760343831,12962.59404389999,68.35040835000109,53300.5719432 2025-10-13,08:23:53.000,286,11006784,12205,0,1760343832,12962.466054009994,68.56893138000305,53300.620853039996 2025-10-13,08:23:54.000,286,11006816,12085,0,1760343833,12962.230283159988,69.20335308000358,53300.725659840005 2025-10-13,08:23:55.000,286,11006791,12045,0,1760343834,12961.893467659997,69.81662738999876,53300.788543919996 2025-10-13,08:23:56.000,286,11006777,12125,0,1760343835,12961.5835974,69.95056086000113,53300.823479520004 2025-10-13,08:23:57.000,286,11006813,12365,0,1760343836,12961.57686108999,69.48531827999977,53300.9212992 2025-10-13,08:23:58.000,286,11006801,12485,0,1760343837,12961.57686108999,69.05532135000249,53300.93527344001 2025-10-13,08:23:59.000,286,11006808,12325,0,1760343838,12961.64422419,68.91433875000075,53300.98418328001 2025-10-13,08:24:00.000,286,11006847,12325,0,1760343839,12961.785686700001,69.09056699999928,53301.08200296001 2025-10-13,08:24:01.000,286,11006768,12205,0,1760343840,12962.048402790002,69.33023741999932,53301.13789992 2025-10-13,08:24:02.000,286,11006789,12245,0,1760343841,12962.324591499993,69.28794264000317,53301.158861280004 2025-10-13,08:24:03.000,286,11006767,11965,0,1760343842,12962.62098914,69.47826915000041,53301.20777112 2025-10-13,08:24:04.000,286,11006795,12165,0,1760343843,12962.70182486,70.021052160002,53301.31956504001 2025-10-13,08:24:05.000,286,11006815,12205,0,1760343844,12962.661407,70.10564172000159,53301.43135896 2025-10-13,08:24:06.000,286,11006792,12405,0,1760343845,12962.61425282999,69.7108904400011,53301.52917864 2025-10-13,08:24:07.000,286,11006780,12005,0,1760343846,12962.56036235,68.92843700999947,53301.64097256 2025-10-13,08:24:08.000,286,11006768,12205,0,1760343847,12962.459317699999,67.99090272000467,53301.780714960005 2025-10-13,08:24:09.000,286,11006806,12245,0,1760343848,12962.358273049998,67.2154984200024,53301.88552176 2025-10-13,08:24:10.000,286,11006783,12405,0,1760343849,12962.223546849993,66.63042063000466,53302.018277040006 2025-10-13,08:24:11.000,286,11006839,12365,0,1760343850,12962.102293269993,66.20747282999946,53302.15103232 2025-10-13,08:24:12.000,286,11006786,12045,0,1760343851,12962.055139099997,66.15107979000459,53302.20692928001 2025-10-13,08:24:13.000,286,11006784,12005,0,1760343852,12962.203337919993,66.0030480600035,53302.29776184 2025-10-13,08:24:14.000,286,11006832,12085,0,1760343853,12962.479526629999,65.74927938000474,53302.47942696 2025-10-13,08:24:15.000,286,11006797,12445,0,1760343854,12962.769187959995,65.42501939999784,53302.570259520005 2025-10-13,08:24:16.000,286,11006839,12045,0,1760343855,12963.018431429991,64.96682595000311,53302.75891176001 2025-10-13,08:24:17.000,286,11006792,12325,0,1760343856,12963.166630250002,64.48043598000368,53302.84974432001 2025-10-13,08:24:18.000,286,11006829,12125,0,1760343857,12963.314829069997,64.11388122000062,53303.08031928 2025-10-13,08:24:19.000,286,11006804,12165,0,1760343858,12963.402401099993,63.94470210000145,53303.13621624 2025-10-13,08:24:20.000,286,11006803,12165,0,1760343859,12963.328301690002,64.02929166000104,53303.19910032 2025-10-13,08:24:21.000,286,11006852,12125,0,1760343860,12963.200311799992,63.87421080000058,53303.25499728 2025-10-13,08:24:22.000,286,11006787,11965,0,1760343861,12963.092530839996,63.47945952000009,53303.38076544001 2025-10-13,08:24:23.000,286,11006816,12325,0,1760343862,12962.917386779991,62.92962737999915,53303.408713920006 2025-10-13,08:24:24.000,286,11006790,12365,0,1760343863,12962.708561169995,62.358647850000125,53303.471598 2025-10-13,08:24:25.000,286,11006776,12125,0,1760343864,12962.412163529989,61.70307876000152,53303.576404800006 2025-10-13,08:24:26.000,286,11006837,12365,0,1760343865,12962.041666479992,61.03341141000419,53303.56243056 2025-10-13,08:24:27.000,286,11006803,12165,0,1760343866,12961.731796219996,60.4271862300011,53303.59736616001 2025-10-13,08:24:28.000,286,11006752,12005,0,1760343867,12961.54317954,59.89145234999887,53303.63928888 2025-10-13,08:24:29.000,286,11006735,11845,0,1760343868,12961.44213489,59.39096412000072,53303.61832752001 2025-10-13,08:24:30.000,286,11006769,12525,0,1760343869,12961.27372713999,58.834082850000414,53303.66025024 2025-10-13,08:24:31.000,286,11006775,12485,0,1760343870,12961.233309279989,58.29129983999883,53303.527494960006 2025-10-13,08:24:32.000,286,11006794,12325,0,1760343871,12961.246781899994,57.94589247000113,53303.56243056 2025-10-13,08:24:33.000,286,11006755,12285,0,1760343872,12961.226572969994,57.94589247000113,53303.5414692 2025-10-13,08:24:34.000,286,11006768,12205,0,1760343873,12961.27372713999,58.241955930003314,53303.56243056 2025-10-13,08:24:35.000,286,11006760,12085,0,1760343874,12961.3815081,58.58031417000166,53303.51352072 2025-10-13,08:24:36.000,286,11006827,12485,0,1760343875,12961.61727894999,58.834082850000414,53303.45063664001 2025-10-13,08:24:37.000,286,11006783,11965,0,1760343876,12961.927149210002,59.052605880002375,53303.4366624 2025-10-13,08:24:38.000,286,11006764,12165,0,1760343877,12962.297646259998,59.24293238999962,53303.42268816 2025-10-13,08:24:39.000,286,11006769,12045,0,1760343878,12962.65467068999,59.38391499000136,53303.42967528001 2025-10-13,08:24:40.000,286,11006800,12405,0,1760343879,12963.072321909996,59.454406290002225,53303.41570104 2025-10-13,08:24:41.000,286,11006784,12205,0,1760343880,12963.463027889993,59.39096412000072,53303.40172680001 2025-10-13,08:24:42.000,286,11006771,12205,0,1760343881,12963.82005232,59.581290629997966,53303.46461088 2025-10-13,08:24:43.000,286,11006834,12325,0,1760343882,12964.136658889991,59.79981365999993,53303.51352072 2025-10-13,08:24:44.000,286,11006782,12165,0,1760343883,12964.18381306,60.088827990002756,53303.49954648001 2025-10-13,08:24:45.000,286,11006786,12285,0,1760343884,12964.224230920001,60.39898971000366,53303.527494960006 2025-10-13,08:24:46.000,286,11006834,12205,0,1760343885,12964.224230920001,60.680954909999855,53303.51352072 2025-10-13,08:24:47.000,286,11006775,12405,0,1760343886,12964.257912469991,61.02636228000483,53303.49255936 2025-10-13,08:24:48.000,286,11006798,12165,0,1760343887,12964.18381306,61.35062226000446,53303.49255936 2025-10-13,08:24:49.000,286,11006764,12245,0,1760343888,12964.07603209999,61.41406442999869,53303.527494960006 2025-10-13,08:24:50.000,286,11006755,12165,0,1760343889,12963.93456958999,61.21668879000208,53303.59736616001 2025-10-13,08:24:51.000,286,11006825,12245,0,1760343890,12963.79310707999,60.89242881000246,53303.695185840006 2025-10-13,08:24:52.000,286,11006799,12285,0,1760343891,12963.69206242999,60.497677530001965,53303.723134320004 2025-10-13,08:24:53.000,286,11006792,12005,0,1760343892,12963.725743979994,60.095877120002115,53303.744095680006 2025-10-13,08:24:54.000,286,11006791,12125,0,1760343893,12963.826788629995,59.89850147999823,53303.83492824001 2025-10-13,08:24:55.000,286,11006802,12045,0,1760343894,12963.83352493999,59.87735409000015,53303.81396688001 2025-10-13,08:24:56.000,286,11006778,12245,0,1760343895,12963.91436065999,59.9337471300023,53303.82794112 2025-10-13,08:24:57.000,286,11006824,12245,0,1760343896,12964.03561423999,60.046533209999325,53303.87685096 2025-10-13,08:24:58.000,286,11006824,12565,0,1760343897,12964.237703539991,60.215712329998496,53303.85588960001 2025-10-13,08:24:59.000,286,11006805,12325,0,1760343898,12964.614936899998,60.497677530001965,53303.82794112 2025-10-13,08:25:00.000,286,11006762,12525,0,1760343899,12964.843971439994,60.864232289997744,53303.890825200004 2025-10-13,08:25:01.000,286,11006810,12405,0,1760343900,12964.763135719993,61.096853579998424,53303.862876720006 2025-10-13,08:25:02.000,286,11006766,12205,0,1760343901,12964.419583909992,61.01226401999884,53303.91877368 2025-10-13,08:25:03.000,286,11006822,12205,0,1760343902,12964.08276841,60.64570926000306,53303.93274792001 2025-10-13,08:25:04.000,286,11006784,12085,0,1760343903,12963.77289814999,60.152270160004264,53303.995632 2025-10-13,08:25:05.000,286,11006841,12205,0,1760343904,12963.597754089998,59.57424149999861,53303.98864488 2025-10-13,08:25:06.000,286,11006798,11885,0,1760343905,12963.584281469994,58.89047589000256,53303.98864488 2025-10-13,08:25:07.000,286,11006793,12165,0,1760343906,12963.591017779989,58.38293852999777,53304.07249032001 2025-10-13,08:25:08.000,286,11006796,11965,0,1760343907,12963.638171949999,58.05162941999879,53304.0655032 2025-10-13,08:25:09.000,286,11006789,12045,0,1760343908,12963.745952909994,58.15031724000437,53304.09345168 2025-10-13,08:25:10.000,286,11006797,12365,0,1760343909,12963.90088804,58.74949329000083,53304.0655032 2025-10-13,08:25:11.000,286,11006805,12165,0,1760343910,12964.150131509996,59.53194672000245,53304.10043880001 2025-10-13,08:25:12.000,286,11006810,12085,0,1760343911,12964.177076749991,59.98309103999782,53304.12140016001 2025-10-13,08:25:13.000,286,11006795,12245,0,1760343912,12964.11644995999,60.039484079999966,53304.1353744 2025-10-13,08:25:14.000,286,11006830,12085,0,1760343913,12964.03561423999,59.644732799999474,53304.21223272 2025-10-13,08:25:15.000,286,11006813,12325,0,1760343914,12964.129922579996,59.179490219998115,53304.2751168 2025-10-13,08:25:16.000,286,11006768,12205,0,1760343915,12964.399374979992,58.73539503000211,53304.344988000004 2025-10-13,08:25:17.000,286,11006796,12245,0,1760343916,12964.729454169988,58.29129983999883,53304.414859200006 2025-10-13,08:25:18.000,286,11006788,12445,0,1760343917,12964.965225019994,57.98113811999792,53304.50569176001 2025-10-13,08:25:19.000,286,11006774,12365,0,1760343918,12965.07974229,57.75556596000388,53304.57556296001 2025-10-13,08:25:20.000,286,11006806,12165,0,1760343919,12965.07974229,57.76261509000324,53304.59652432 2025-10-13,08:25:21.000,286,11006774,12125,0,1760343920,12964.864180369994,57.75556596000388,53304.67338264001 2025-10-13,08:25:22.000,286,11006753,12165,0,1760343921,12964.486947010002,57.79786074000003,53304.73626672 2025-10-13,08:25:23.000,286,11006804,12165,0,1760343922,12964.089504719996,57.87540117000026,53304.72229248001 2025-10-13,08:25:24.000,286,11006747,12525,0,1760343923,12963.79984339,57.88245029999962,53304.729279600004 2025-10-13,08:25:25.000,286,11006787,12285,0,1760343924,12963.671853499989,57.734418569998525,53304.70831824 2025-10-13,08:25:26.000,286,11006767,12205,0,1760343925,12963.651644569989,57.494748149998486,53304.68735688 2025-10-13,08:25:27.000,286,11006839,12085,0,1760343926,12963.644908259994,57.30442164000124,53304.7642152 2025-10-13,08:25:28.000,286,11006826,12285,0,1760343927,12963.564072539994,57.3114707700006,53304.799150800005 2025-10-13,08:25:29.000,286,11006792,12445,0,1760343928,12963.388928480003,57.381962070001464,53304.74325384001 2025-10-13,08:25:30.000,286,11006797,12285,0,1760343929,12963.207048110002,57.367863810002746,53304.77120232001 2025-10-13,08:25:31.000,286,11006757,12645,0,1760343930,12962.978013569991,57.34671642000467,53304.7642152 2025-10-13,08:25:32.000,286,11006839,12245,0,1760343931,12962.890441539996,57.29032338000252,53304.75722808 2025-10-13,08:25:33.000,286,11006821,12325,0,1760343932,12962.80286951,57.22688121000101,53304.69434400001 2025-10-13,08:25:34.000,286,11006803,12245,0,1760343933,12962.789396889995,57.24802859999909,53304.729279600004 2025-10-13,08:25:35.000,286,11006774,12405,0,1760343934,12962.70182486,57.3114707700006,53304.69434400001 2025-10-13,08:25:36.000,286,11006761,11925,0,1760343935,12962.459317699999,57.5229446700032,53304.73626672 2025-10-13,08:25:37.000,286,11006850,11965,0,1760343936,12961.940621829992,58.002285510003276,53304.67338264001 2025-10-13,08:25:38.000,286,11006812,12205,0,1760343937,12961.266990829994,58.38998766000441,53304.64543416 2025-10-13,08:25:39.000,286,11006790,12005,0,1760343938,12960.48557887,58.368840269999055,53304.56857584 2025-10-13,08:25:40.000,286,11006804,12205,0,1760343939,12959.710903220002,57.8683520400009,53304.56857584 2025-10-13,08:25:41.000,286,11006748,11965,0,1760343940,12959.12484425,57.34671642000467,53304.463769040005 2025-10-13,08:25:42.000,286,11006853,12205,0,1760343941,12958.660038859998,56.8180316700018,53304.31703952001 2025-10-13,08:25:43.000,286,11006810,12165,0,1760343942,12958.377113839997,56.48672256000282,53304.198258480006 2025-10-13,08:25:44.000,286,11006786,12405,0,1760343943,12958.289541810002,56.275248660000216,53304.02358048001 2025-10-13,08:25:45.000,286,11006797,12045,0,1760343944,12958.255860259997,56.21180648999871,53303.93973504 2025-10-13,08:25:46.000,286,11006742,12045,0,1760343945,12958.215442399996,56.338690830001724,53303.793005520005 2025-10-13,08:25:47.000,286,11006844,12165,0,1760343946,12958.255860259997,56.61360689999856,53303.66723736001 2025-10-13,08:25:48.000,286,11006823,12285,0,1760343947,12958.309750740002,57.12819339000271,53303.51352072 2025-10-13,08:25:49.000,286,11006846,12325,0,1760343948,12958.114397749996,57.64277987999958,53303.387752560004 2025-10-13,08:25:50.000,286,11006803,12285,0,1760343949,12957.75737331999,57.93884334000177,53303.21307456001 2025-10-13,08:25:51.000,286,11006783,12045,0,1760343950,12957.454239369988,58.185562890001165,53303.09429352001 2025-10-13,08:25:52.000,286,11006791,12285,0,1760343951,12957.211732210002,58.34064375000162,53302.954551120005 2025-10-13,08:25:53.000,286,11006792,12205,0,1760343952,12957.130896490002,58.33359462000226,53302.772886 2025-10-13,08:25:54.000,286,11006830,12125,0,1760343953,12957.238677449997,58.3265454900029,53302.6331436 2025-10-13,08:25:55.000,286,11006860,12485,0,1760343954,12957.548547709994,58.368840269999055,53302.500388320004 2025-10-13,08:25:56.000,286,11006802,12165,0,1760343955,12957.912308449995,58.45342982999864,53302.40955576 2025-10-13,08:25:57.000,286,11006788,12165,0,1760343956,12958.289541810002,58.65785460000188,53302.3885944 2025-10-13,08:25:58.000,286,11006829,12365,0,1760343957,12958.525312659993,58.819984590001695,53302.24186488 2025-10-13,08:25:59.000,286,11006834,12125,0,1760343958,12958.781292439999,58.869328500004485,53302.185967920006 2025-10-13,08:26:00.000,286,11006757,12205,0,1760343959,12958.949700189994,58.79883720000362,53302.074174 2025-10-13,08:26:01.000,286,11006813,11965,0,1760343960,12959.10463532,58.74244416000147,53302.01128992001 2025-10-13,08:26:02.000,286,11006821,12205,0,1760343961,12959.16526211,58.61555981999845,53301.90648312 2025-10-13,08:26:03.000,286,11006828,12205,0,1760343962,12959.20567997,58.35474201000034,53301.8645604 2025-10-13,08:26:04.000,286,11006800,12245,0,1760343963,12959.151789489995,58.15736637000373,53301.829624800004 2025-10-13,08:26:05.000,286,11006795,12325,0,1760343964,12959.08442639,58.12212071999966,53301.78770208 2025-10-13,08:26:06.000,286,11006775,12365,0,1760343965,12959.06421746,58.411135050002486,53301.75276648001 2025-10-13,08:26:07.000,286,11006830,12165,0,1760343966,12959.03727221999,59.09490065999853,53301.63398544001 2025-10-13,08:26:08.000,286,11006825,12205,0,1760343967,12959.08442639,59.863255830001435,53301.50123016 2025-10-13,08:26:09.000,286,11006806,12325,0,1760343968,12959.04400853,60.34964580000087,53301.50123016 2025-10-13,08:26:10.000,286,11006824,12005,0,1760343969,12958.89580970999,60.57521796000219,53301.38244912 2025-10-13,08:26:11.000,286,11006808,12045,0,1760343970,12958.747610889994,60.58226709000155,53301.29860368001 2025-10-13,08:26:12.000,286,11006805,12245,0,1760343971,12958.558994209998,60.561119700003474,53301.17283552001 2025-10-13,08:26:13.000,286,11006834,12125,0,1760343972,12958.397322769997,60.554070570004114,53301.15187416001 2025-10-13,08:26:14.000,286,11006800,12045,0,1760343973,12958.296278119997,60.547021440004755,53301.08200296001 2025-10-13,08:26:15.000,286,11006823,12285,0,1760343974,12958.269332880001,60.58226709000155,53301.01911888 2025-10-13,08:26:16.000,286,11006797,12325,0,1760343975,12958.181760849991,60.624561869997706,53300.83745376001 2025-10-13,08:26:17.000,286,11006834,12045,0,1760343976,12958.00661679,60.64570926000306,53300.788543919996 2025-10-13,08:26:18.000,286,11006790,12365,0,1760343977,12957.649592359994,60.59636535000027,53300.70469848 2025-10-13,08:26:19.000,286,11006796,12445,0,1760343978,12957.184786969992,60.511775790000684,53300.6418144 2025-10-13,08:26:20.000,286,11006811,12125,0,1760343979,12956.76713575,60.39898971000366,53300.53002048001 2025-10-13,08:26:21.000,286,11006750,11965,0,1760343980,12956.571782759995,60.36374405999959,53300.43220080001 2025-10-13,08:26:22.000,286,11006846,12405,0,1760343981,12956.652618479995,60.53292317999876,53300.29944552 2025-10-13,08:26:23.000,286,11006807,12165,0,1760343982,12956.90859826,61.04046054000355,53300.18066448 2025-10-13,08:26:24.000,286,11006800,12205,0,1760343983,12957.110687560002,61.70307876000152,53300.12476752001 2025-10-13,08:26:25.000,286,11006858,12205,0,1760343984,12957.211732210002,62.09078091000265,53300.0129736 2025-10-13,08:26:26.000,286,11006807,12325,0,1760343985,12957.339722099998,62.10487917000137,53299.9431024 2025-10-13,08:26:27.000,286,11006816,12165,0,1760343986,12957.447503059993,61.87930701000005,53299.838295600006 2025-10-13,08:26:28.000,286,11006827,11925,0,1760343987,12957.69674652999,61.61144007000257,53299.85925696001 2025-10-13,08:26:29.000,286,11006799,12125,0,1760343988,12957.87862689999,61.540948770001705,53299.77541152 2025-10-13,08:26:30.000,286,11006844,12045,0,1760343989,12957.972935239995,61.41406442999869,53299.79637288 2025-10-13,08:26:31.000,286,11006880,11965,0,1760343990,12957.932517379995,61.29422922000231,53299.74047592001 2025-10-13,08:26:32.000,286,11006811,12005,0,1760343991,12957.83820903999,61.11800097000378,53299.75445016 2025-10-13,08:26:33.000,286,11006795,12125,0,1760343992,12957.81800010999,60.913576200000534,53299.72650168 2025-10-13,08:26:34.000,286,11006814,12045,0,1760343993,12957.69674652999,60.688004039999214,53299.6985532 2025-10-13,08:26:35.000,286,11006824,12245,0,1760343994,12957.663064979999,60.53997230999812,53299.65663048 2025-10-13,08:26:36.000,286,11006854,12045,0,1760343995,12957.528338779994,60.6386601300037,53299.551823680005 2025-10-13,08:26:37.000,286,11006831,12325,0,1760343996,12957.204995899992,60.673905780000496,53299.50990096 2025-10-13,08:26:38.000,286,11006789,12205,0,1760343997,12956.834498849996,60.57521796000219,53299.45400400001 2025-10-13,08:26:39.000,286,11006853,12285,0,1760343998,12956.54483752,60.33554754000215,53299.39810704 2025-10-13,08:26:40.000,286,11006840,12285,0,1760343999,12956.403375009999,60.145221030004905,53299.25137752 2025-10-13,08:26:41.000,286,11006778,12325,0,1760344000,12956.470738109994,60.30735102000472,53299.13958360001 2025-10-13,08:26:42.000,286,11006806,12365,0,1760344001,12956.76713575,60.57521796000219,53298.978879840004 2025-10-13,08:26:43.000,286,11006829,12285,0,1760344002,12957.077006009997,60.96996924000268,53298.8950344 2025-10-13,08:26:44.000,286,11006792,12245,0,1760344003,12957.279095309998,61.38586791000125,53298.78324048001 2025-10-13,08:26:45.000,286,11006785,12085,0,1760344004,12957.299304239998,61.61848920000193,53298.643498080004 2025-10-13,08:26:46.000,286,11006785,12165,0,1760344005,12957.184786969992,61.540948770001705,53298.55266552 2025-10-13,08:26:47.000,286,11006861,12005,0,1760344006,12956.989433980001,61.364720520003175,53298.51772992001 2025-10-13,08:26:48.000,286,11006793,12085,0,1760344007,12956.84123515999,61.06160793000163,53298.38497464 2025-10-13,08:26:49.000,286,11006874,12325,0,1760344008,12956.895125639996,60.84308489999967,53298.32209056001 2025-10-13,08:26:50.000,286,11006818,12165,0,1760344009,12956.982697669991,60.857183159998385,53298.28715496 2025-10-13,08:26:51.000,286,11006885,12365,0,1760344010,12957.050060770001,61.0193131499982,53298.21728376 2025-10-13,08:26:52.000,286,11006831,12045,0,1760344011,12957.144369109992,61.11800097000378,53298.07754136 2025-10-13,08:26:53.000,286,11006841,11965,0,1760344012,12957.225204829992,61.24488530999952,53298.0216444 2025-10-13,08:26:54.000,286,11006761,12325,0,1760344013,12957.225204829992,61.315376610000385,53297.97972168 2025-10-13,08:26:55.000,286,11006800,12165,0,1760344014,12957.238677449997,61.44931008000276,53297.90286336 2025-10-13,08:26:56.000,286,11006843,12245,0,1760344015,12957.124160179992,61.547997900001064,53297.76312096 2025-10-13,08:26:57.000,286,11006833,12165,0,1760344016,12957.043324459992,61.484555729999556,53297.68626264 2025-10-13,08:26:58.000,286,11006793,12125,0,1760344017,12957.171314350002,61.26603270000487,53297.61639144 2025-10-13,08:26:59.000,286,11006749,12125,0,1760344018,12957.353194720003,61.06865706000099,53297.469661920004 2025-10-13,08:27:00.000,286,11006835,12085,0,1760344019,12957.67653759999,60.899477940001816,53297.38581648 2025-10-13,08:27:01.000,286,11006769,12245,0,1760344020,12957.90557214,60.857183159998385,53297.26004832 2025-10-13,08:27:02.000,286,11006811,12165,0,1760344021,12958.181760849991,60.9840675000014,53297.204151360005 2025-10-13,08:27:03.000,286,11006823,12245,0,1760344022,12958.437740629997,61.21668879000208,53297.09934456001 2025-10-13,08:27:04.000,286,11006752,12165,0,1760344023,12958.619620999998,61.3294748699991,53297.07139608 2025-10-13,08:27:05.000,286,11006776,12485,0,1760344024,12958.90254602,61.258983569998236,53297.0434476 2025-10-13,08:27:06.000,286,11006830,12245,0,1760344025,12959.17873472999,61.089804449999065,53297.09934456001 2025-10-13,08:27:07.000,286,11006805,12285,0,1760344026,12959.15852579999,61.089804449999065,53297.02947336001 2025-10-13,08:27:08.000,286,11006750,12125,0,1760344027,12958.788028749994,61.29422922000231,53297.06440896 2025-10-13,08:27:09.000,286,11006792,12285,0,1760344028,12957.85841796999,61.30127835000167,53297.00851200001 2025-10-13,08:27:10.000,286,11006808,12125,0,1760344029,12956.969225050001,61.10390270999778,53297.01549912 2025-10-13,08:27:11.000,286,11006803,11965,0,1760344030,12956.315802979989,60.80079012000351,53296.87575672 2025-10-13,08:27:12.000,286,11006778,12085,0,1760344031,12956.046350579993,60.75849534000008,53296.75697568 2025-10-13,08:27:13.000,286,11006791,12165,0,1760344032,12956.046350579993,60.87833055000374,53296.701078720005 2025-10-13,08:27:14.000,286,11006853,12045,0,1760344033,12956.214758329988,61.04750967000291,53296.582297680005 2025-10-13,08:27:15.000,286,11006797,12085,0,1760344034,12956.43705655999,61.17439400999865,53296.463516640004 2025-10-13,08:27:16.000,286,11006795,12205,0,1760344035,12956.70650896,60.96996924000268,53296.3796712 2025-10-13,08:27:17.000,286,11006766,12165,0,1760344036,12956.975961359996,60.20161406999978,53296.33076136 2025-10-13,08:27:18.000,286,11006768,12005,0,1760344037,12957.178050659997,59.1653919599994,53296.35870984001 2025-10-13,08:27:19.000,286,11006822,12365,0,1760344038,12957.440766749998,58.227857670004596,53296.3796712 2025-10-13,08:27:20.000,286,11006792,12445,0,1760344039,12957.602438189999,57.6568781399983,53296.42159392 2025-10-13,08:27:21.000,286,11006777,12165,0,1760344040,12957.582229259999,57.607534230002784,53296.43556816001 2025-10-13,08:27:22.000,286,11006787,12165,0,1760344041,12957.353194720003,57.76261509000324,53296.4495424 2025-10-13,08:27:23.000,286,11006775,12205,0,1760344042,12957.117423869997,57.74851683000452,53296.47050376 2025-10-13,08:27:24.000,286,11006768,12045,0,1760344043,12957.036588149997,57.38901120000082,53296.42858104001 2025-10-13,08:27:25.000,286,11006784,12125,0,1760344044,12957.178050659997,56.89557210000203,53296.463516640004 2025-10-13,08:27:26.000,286,11006788,12045,0,1760344045,12957.481184609998,56.091971280002326,53296.47749088001 2025-10-13,08:27:27.000,286,11006797,12205,0,1760344046,12957.831472729995,55.22492829000112,53296.56133632 2025-10-13,08:27:28.000,286,11006796,12245,0,1760344047,12958.154815609996,54.463622250004846,53296.52640072001 2025-10-13,08:27:29.000,286,11006801,11965,0,1760344048,12958.491631110002,54.08296923000307,53296.63819464 2025-10-13,08:27:30.000,286,11006760,12205,0,1760344049,12958.525312659993,54.16755879000266,53296.66614312 2025-10-13,08:27:31.000,286,11006815,12165,0,1760344050,12958.505103729993,54.477720510003564,53296.73601432 2025-10-13,08:27:32.000,286,11006796,12005,0,1760344051,12958.437740629997,54.837226139999984,53296.7290272 2025-10-13,08:27:33.000,286,11006795,12045,0,1760344052,12958.282805499992,55.13328960000217,53296.75697568 2025-10-13,08:27:34.000,286,11006761,12205,0,1760344053,12958.228915020001,55.281321330003266,53296.76396280001 2025-10-13,08:27:35.000,286,11006770,12245,0,1760344054,12958.060507269991,55.422303929997724,53296.75697568 2025-10-13,08:27:36.000,286,11006715,12165,0,1760344055,12957.91904475999,55.408205669999006,53296.71505296 2025-10-13,08:27:37.000,286,11006786,12285,0,1760344056,12957.80452749,55.14738786000089,53296.68710448 2025-10-13,08:27:38.000,286,11006789,12325,0,1760344057,12957.851681659995,54.68919440999889,53296.68710448 2025-10-13,08:27:39.000,286,11006759,12245,0,1760344058,12958.08745251,54.20985356999881,53296.68011736 2025-10-13,08:27:40.000,286,11006756,12325,0,1760344059,12958.383850149992,54.012477930002206,53296.69409160001 2025-10-13,08:27:41.000,286,11006758,12205,0,1760344060,12958.633093619988,54.03362532000028,53296.749988560005 2025-10-13,08:27:42.000,286,11006798,12245,0,1760344061,12958.889073399994,54.09706749000179,53296.72204008001 2025-10-13,08:27:43.000,286,11006811,12125,0,1760344062,12958.969909119995,54.09706749000179,53296.78492416 2025-10-13,08:27:44.000,286,11006735,12045,0,1760344063,12958.94296388,54.11116575000051,53296.77094992001 2025-10-13,08:27:45.000,286,11006726,12365,0,1760344064,12958.841919229999,54.10411662000115,53296.82684688 2025-10-13,08:27:46.000,286,11006767,11765,0,1760344065,12958.619620999998,53.89264271999855,53296.798898400004 2025-10-13,08:27:47.000,286,11006792,12165,0,1760344066,12958.478158489997,53.4908423099987,53296.833834 2025-10-13,08:27:48.000,286,11006788,12165,0,1760344067,12958.390586460002,52.983304950001184,53296.89671808 2025-10-13,08:27:49.000,286,11006780,12165,0,1760344068,12958.505103729993,52.45462019999832,53296.92466656 2025-10-13,08:27:50.000,286,11006796,11885,0,1760344069,12958.734138269989,51.97527935999824,53296.966589280004 2025-10-13,08:27:51.000,286,11006807,12205,0,1760344070,12959.010326979995,51.651019379998615,53297.0434476 2025-10-13,08:27:52.000,286,11006801,12005,0,1760344071,12959.13831686999,51.524135040002875,53297.07139608 2025-10-13,08:27:53.000,286,11006767,12125,0,1760344072,12959.08442639,51.67216677000397,53297.21113848 2025-10-13,08:27:54.000,286,11006768,12285,0,1760344073,12959.00359067,51.932984580002085,53297.253061200005 2025-10-13,08:27:55.000,286,11006776,12245,0,1760344074,12958.727401959994,52.35593238000001,53297.30895816 2025-10-13,08:27:56.000,286,11006850,12085,0,1760344075,12958.356904909997,52.95510843000375,53297.39979072 2025-10-13,08:27:57.000,286,11006735,11925,0,1760344076,12957.81800010999,53.568382739998924,53297.46267480001 2025-10-13,08:27:58.000,286,11006759,12245,0,1760344077,12957.191523280002,54.202804439999454,53297.48363616001 2025-10-13,08:27:59.000,286,11006761,12125,0,1760344078,12956.52462859,54.63985050000338,53297.39979072 2025-10-13,08:28:00.000,286,11006737,12005,0,1760344079,12956.073295820002,54.653948760002095,53297.44171344001 2025-10-13,08:28:01.000,286,11006826,12045,0,1760344080,12955.763425559991,54.44952398999885,53297.38581648 2025-10-13,08:28:02.000,286,11006820,12205,0,1760344081,12955.709535080001,54.20985356999881,53297.38581648 2025-10-13,08:28:03.000,286,11006807,12165,0,1760344082,12955.830788660001,54.012477930002206,53297.30895816 2025-10-13,08:28:04.000,286,11006783,12405,0,1760344083,12956.039614269997,53.88559358999919,53297.21113848 2025-10-13,08:28:05.000,286,11006744,12165,0,1760344084,12956.268648809993,53.77280751000217,53297.18319 2025-10-13,08:28:06.000,286,11006850,11965,0,1760344085,12956.511155969994,53.72346359999938,53297.14126728 2025-10-13,08:28:07.000,286,11006773,12005,0,1760344086,12956.71998157999,53.95608489000006,53297.085370320005 2025-10-13,08:28:08.000,286,11006801,12085,0,1760344087,12956.935543499996,54.32968878000247,53297.05043472 2025-10-13,08:28:09.000,286,11006799,12405,0,1760344088,12957.070269700002,54.84427526999934,53296.9735764 2025-10-13,08:28:10.000,286,11006783,12245,0,1760344089,12956.922070879991,55.37296002000221,53296.917679440005 2025-10-13,08:28:11.000,286,11006799,12285,0,1760344090,12956.531364899995,55.9016447699978,53296.9037052 2025-10-13,08:28:12.000,286,11006761,12365,0,1760344091,12955.958778549997,56.30344517999765,53296.84082112001 2025-10-13,08:28:13.000,286,11006788,12045,0,1760344092,12955.3861922,56.507869950000895,53296.80588552 2025-10-13,08:28:14.000,286,11006804,12285,0,1760344093,12954.975277289988,56.46557517000474,53296.64518176001 2025-10-13,08:28:15.000,286,11006760,12285,0,1760344094,12954.914650500003,56.30344517999765,53296.56133632 2025-10-13,08:28:16.000,286,11006820,12205,0,1760344095,12954.928123119993,56.148364320004475,53296.43556816001 2025-10-13,08:28:17.000,286,11006765,12285,0,1760344096,12954.955068359988,56.049676499998895,53296.42159392 2025-10-13,08:28:18.000,286,11006783,12045,0,1760344097,12954.800133229997,56.042627369999536,53296.3447356 2025-10-13,08:28:19.000,286,11006775,12325,0,1760344098,12954.624989169992,56.19770822999999,53296.22595456 2025-10-13,08:28:20.000,286,11006771,12285,0,1760344099,12954.463317729991,56.331641700002365,53296.14210912001 2025-10-13,08:28:21.000,286,11006872,12005,0,1760344100,12954.335327839995,56.36688734999916,53296.09319928001 2025-10-13,08:28:22.000,286,11006768,12365,0,1760344101,12954.113029609995,56.63475429000391,53295.97441824001 2025-10-13,08:28:23.000,286,11006758,12045,0,1760344102,12953.621278979997,57.184586430004856,53295.83467584001 2025-10-13,08:28:24.000,286,11006757,12085,0,1760344103,12952.812921779994,57.69917292000173,53295.65999784 2025-10-13,08:28:25.000,286,11006759,12365,0,1760344104,12952.065191369991,57.89654855999834,53295.55519104 2025-10-13,08:28:26.000,286,11006840,12085,0,1760344105,12951.53975918999,57.97408898999856,53295.43641 2025-10-13,08:28:27.000,286,11006796,12325,0,1760344106,12951.263570479998,58.05162941999879,53295.2267964 2025-10-13,08:28:28.000,286,11006779,12325,0,1760344107,12951.142316899997,58.05162941999879,53295.10801536 2025-10-13,08:28:29.000,286,11006761,12125,0,1760344108,12951.041272249997,58.07277681000414,53294.86346616 2025-10-13,08:28:30.000,286,11006772,12325,0,1760344109,12950.913282360001,58.143268109997734,53294.76564648 2025-10-13,08:28:31.000,286,11006781,12205,0,1760344110,12950.859391879996,58.241955930003314,53294.58398136001 2025-10-13,08:28:32.000,286,11006775,12125,0,1760344111,12950.81223771,58.467528090004635,53294.41629048001 2025-10-13,08:28:33.000,286,11006746,12485,0,1760344112,12950.71119306,58.643756340003165,53294.353406400005 2025-10-13,08:28:34.000,286,11006735,12205,0,1760344113,12950.54952162,58.61555981999845,53294.26956096 2025-10-13,08:28:35.000,286,11006733,12285,0,1760344114,12950.38111386999,58.136218979998375,53294.17872840001 2025-10-13,08:28:36.000,286,11006843,12365,0,1760344115,12950.246387669999,57.47360076000041,53294.087895840006 2025-10-13,08:28:37.000,286,11006786,12245,0,1760344116,12950.219442429989,56.99425992000033,53294.115844320004 2025-10-13,08:28:38.000,286,11006756,12165,0,1760344117,12950.185760879998,56.796884280003724,53293.98308904 2025-10-13,08:28:39.000,286,11006797,12005,0,1760344118,12950.044298369998,56.81098254000244,53293.88526936 2025-10-13,08:28:40.000,286,11006790,12125,0,1760344119,12949.687273939991,56.88852297000267,53293.83635952 2025-10-13,08:28:41.000,286,11006825,12205,0,1760344120,12949.22246854999,57.00835817999905,53293.780462560004 2025-10-13,08:28:42.000,286,11006741,12085,0,1760344121,12948.737454230002,56.959014270003536,53293.65469440001 2025-10-13,08:28:43.000,286,11006781,12285,0,1760344122,12948.37369349,56.747540370000934,53293.633733040006 2025-10-13,08:28:44.000,286,11006794,12285,0,1760344123,12948.12445001999,56.61360689999856,53293.59181032 2025-10-13,08:28:45.000,286,11006789,12205,0,1760344124,12948.05035061,56.65590168000199,53293.466042160006 2025-10-13,08:28:46.000,286,11006818,12365,0,1760344125,12948.198549429995,56.70524559000478,53293.3752096 2025-10-13,08:28:47.000,286,11006771,12325,0,1760344126,12948.360220869996,56.88852297000267,53293.20053160001 2025-10-13,08:28:48.000,286,11006797,12245,0,1760344127,12948.555573860001,57.142291650001425,53293.10271192001 2025-10-13,08:28:49.000,286,11006799,12085,0,1760344128,12948.622936959997,57.17048816999886,53293.07476344001 2025-10-13,08:28:50.000,286,11006793,12165,0,1760344129,12948.737454230002,57.03655470000376,53292.94899528 2025-10-13,08:28:51.000,286,11006821,12045,0,1760344130,12948.771135779993,56.789835150004365,53292.87912408 2025-10-13,08:28:52.000,286,11006776,12125,0,1760344131,12948.825026259998,56.500820820001536,53292.83720136001 2025-10-13,08:28:53.000,286,11006799,12325,0,1760344132,12948.986697699998,55.95098868000059,53292.83720136001 2025-10-13,08:28:54.000,286,11006782,12205,0,1760344133,12949.26962272,55.457549580001796,53292.80925288 2025-10-13,08:28:55.000,286,11006804,12045,0,1760344134,12949.566020359991,54.879520920003415,53292.80226576 2025-10-13,08:28:56.000,286,11006802,12165,0,1760344135,12949.869154309992,54.56231007000315,53292.73239456 2025-10-13,08:28:57.000,286,11006797,12205,0,1760344136,12950.017353130002,54.4072292100027,53292.676497600005 2025-10-13,08:28:58.000,286,11006808,12405,0,1760344137,12949.970198959993,54.2944431299984,53292.70444608 2025-10-13,08:28:59.000,286,11006761,12165,0,1760344138,12949.747900729992,54.364934429999266,53292.65553624 2025-10-13,08:29:00.000,286,11006800,12165,0,1760344139,12949.35045844,54.66804702000081,53292.59265216 2025-10-13,08:29:01.000,286,11006787,12205,0,1760344140,12948.993434009994,55.08394568999938,53292.557716560004 2025-10-13,08:29:02.000,286,11006800,12045,0,1760344141,12948.555573860001,55.33066523999878,53292.3970128 2025-10-13,08:29:03.000,286,11006734,12125,0,1760344142,12948.18507680999,55.40115653999965,53292.33412872001 2025-10-13,08:29:04.000,286,11006813,12125,0,1760344143,12947.875206549994,55.513942620003945,53292.23630904001 2025-10-13,08:29:05.000,286,11006798,12405,0,1760344144,12947.666380939998,55.513942620003945,53292.04066968 2025-10-13,08:29:06.000,286,11006766,12045,0,1760344145,12947.639435700003,55.5562374000001,53291.84503032 2025-10-13,08:29:07.000,286,11006800,12245,0,1760344146,12947.753952969993,55.457549580001796,53291.6983008 2025-10-13,08:29:08.000,286,11006848,12125,0,1760344147,12948.178340499995,55.21787916000176,53291.6284296 2025-10-13,08:29:09.000,286,11006821,12365,0,1760344148,12948.589255409992,55.048700040002586,53291.49567432001 2025-10-13,08:29:10.000,286,11006842,12125,0,1760344149,12949.020379249989,54.99230700000044,53291.49567432001 2025-10-13,08:29:11.000,286,11006766,12325,0,1760344150,12949.22920486,55.062798300001305,53291.383880400004 2025-10-13,08:29:12.000,286,11006843,12285,0,1760344151,12949.336985819995,55.288370460002625,53291.35593192001 2025-10-13,08:29:13.000,286,11006812,12125,0,1760344152,12949.31004058,55.72541651999927,53291.39086752 2025-10-13,08:29:14.000,286,11006797,12245,0,1760344153,12949.16184175999,56.17656084000191,53291.334970560005 2025-10-13,08:29:15.000,286,11006770,12405,0,1760344154,12948.710508989992,56.54311559999769,53291.27907360001 2025-10-13,08:29:16.000,286,11006768,12205,0,1760344155,12948.18507680999,56.88852297000267,53291.1742668 2025-10-13,08:29:17.000,286,11006842,12285,0,1760344156,12947.612490459993,57.00130904999969,53291.22317664 2025-10-13,08:29:18.000,286,11006849,12405,0,1760344157,12947.167893999991,56.84622818999924,53291.08343424 2025-10-13,08:29:19.000,286,11006835,12325,0,1760344158,12947.08705827999,56.39508387000387,53290.97862744 2025-10-13,08:29:20.000,286,11006804,12245,0,1760344159,12947.13421245,55.66197434999776,53290.95766608 2025-10-13,08:29:21.000,286,11006745,12365,0,1760344160,12947.376719610002,54.91476657000021,53290.87382064001 2025-10-13,08:29:22.000,286,11006836,12325,0,1760344161,12947.471027949992,54.44247485999949,53290.76901384 2025-10-13,08:29:23.000,286,11006802,12125,0,1760344162,12947.349774369992,54.188706180000736,53290.72709112001 2025-10-13,08:29:24.000,286,11006795,12205,0,1760344163,12946.96580469999,54.20985356999881,53290.58734872001 2025-10-13,08:29:25.000,286,11006811,12205,0,1760344164,12946.453845139993,54.414278340002056,53290.45459344 2025-10-13,08:29:26.000,286,11006816,12365,0,1760344165,12945.921676649996,54.56935920000251,53290.30087680001 2025-10-13,08:29:27.000,286,11006833,11845,0,1760344166,12945.510761739999,54.421327470001415,53290.16812152 2025-10-13,08:29:28.000,286,11006842,12405,0,1760344167,12945.153737309993,53.99837967000349,53290.042353360004 2025-10-13,08:29:29.000,286,11006801,12485,0,1760344168,12944.904493839997,53.36395797000296,53289.97946928 2025-10-13,08:29:30.000,286,11006784,12125,0,1760344169,12944.722613469996,52.694290619998355,53289.83273976 2025-10-13,08:29:31.000,286,11006839,12205,0,1760344170,12944.763031329996,52.285441079999146,53289.75588144 2025-10-13,08:29:32.000,286,11006826,12165,0,1760344171,12944.850603359992,52.26429369000107,53289.658061760005 2025-10-13,08:29:33.000,286,11006804,12285,0,1760344172,12944.830394429991,52.44757106999896,53289.54626784 2025-10-13,08:29:34.000,286,11006783,12165,0,1760344173,12944.810185499991,52.49691498000175,53289.41351256001 2025-10-13,08:29:35.000,286,11006775,12125,0,1760344174,12944.843867049996,52.518062369999825,53289.3576156 2025-10-13,08:29:36.000,286,11006806,12205,0,1760344175,12945.032483729992,52.525111499999184,53289.24582168001 2025-10-13,08:29:37.000,286,11006830,12045,0,1760344176,12945.120055760002,52.60265192999941,53289.16197624 2025-10-13,08:29:38.000,286,11006819,12245,0,1760344177,12945.221100409988,52.5392097599979,53289.07114368 2025-10-13,08:29:39.000,286,11006770,12045,0,1760344178,12945.281727199988,52.46871846000431,53289.07813080001 2025-10-13,08:29:40.000,286,11006855,12205,0,1760344179,12945.295199819993,52.461669329997676,53289.036208080004 2025-10-13,08:29:41.000,286,11006781,11965,0,1760344180,12945.221100409988,52.37707976999809,53289.00825960001 2025-10-13,08:29:42.000,286,11006797,12405,0,1760344181,12945.059428970002,52.348883250000654,53288.95236264 2025-10-13,08:29:43.000,286,11006778,12205,0,1760344182,12944.924702769997,52.341834120001295,53288.84755584 2025-10-13,08:29:44.000,286,11006799,12245,0,1760344183,12944.992065869992,52.48281672000303,53288.71480056001 2025-10-13,08:29:45.000,286,11006817,12045,0,1760344184,12945.066165279997,52.53216062999854,53288.68685208 2025-10-13,08:29:46.000,286,11006823,12405,0,1760344185,12945.46360756999,52.46871846000431,53288.60999376 2025-10-13,08:29:47.000,286,11006795,12325,0,1760344186,12946.069875469992,52.560357150003256,53288.47025136 2025-10-13,08:29:48.000,286,11006794,12245,0,1760344187,12946.817605879995,52.87051887000416,53288.49121272 2025-10-13,08:29:49.000,286,11006836,12245,0,1760344188,12947.592281529993,53.2441227599993,53288.47025136 2025-10-13,08:29:50.000,286,11006879,12365,0,1760344189,12948.25243991,53.70936534000066,53288.49121272 2025-10-13,08:29:51.000,286,11006791,12445,0,1760344190,12948.629673269992,54.18165705000138,53288.46326424 2025-10-13,08:29:52.000,286,11006824,12285,0,1760344191,12948.595991720002,54.72444006000296,53288.50518696001 2025-10-13,08:29:53.000,286,11006849,12165,0,1760344192,12948.346748249991,55.36591089000285,53288.45627712001 2025-10-13,08:29:54.000,286,11006861,12285,0,1760344193,12947.908888099999,55.817055209998216,53288.47723848001 2025-10-13,08:29:55.000,286,11006839,12205,0,1760344194,12947.484500569997,55.85230086000229,53288.50518696001 2025-10-13,08:29:56.000,286,11006787,12165,0,1760344195,12947.17463031,55.422303929997724,53288.44230288 2025-10-13,08:29:57.000,286,11006788,12325,0,1760344196,12947.235257100001,54.823127880001266,53288.37941880001 2025-10-13,08:29:58.000,286,11006848,12085,0,1760344197,12947.477764260002,54.477720510003564,53288.3444832 2025-10-13,08:29:59.000,286,11006804,12325,0,1760344198,12947.774161899993,54.67509615000017,53288.330508959996 2025-10-13,08:30:00.000,286,11006844,12245,0,1760344199,12947.976251199994,55.112142210004095,53288.330508959996 2025-10-13,08:30:01.000,286,11006818,12165,0,1760344200,12948.158131569995,55.59148305000417,53288.26063776001 2025-10-13,08:30:02.000,286,11006831,12325,0,1760344201,12948.501683379996,56.06377476000489,53288.29557336 2025-10-13,08:30:03.000,286,11006786,12165,0,1760344202,12948.717245300002,56.514919080000254,53288.274612 2025-10-13,08:30:04.000,286,11006742,12165,0,1760344203,12948.926070909998,56.7193438500035,53288.28159912 2025-10-13,08:30:05.000,286,11006804,11805,0,1760344204,12949.20225961999,56.677049070000066,53288.23967640001 2025-10-13,08:30:06.000,286,11006765,12045,0,1760344205,12949.57275667,56.58541038000112,53288.26063776001 2025-10-13,08:30:07.000,286,11006825,12165,0,1760344206,12949.828736449992,56.3598382199998,53288.33749608001 2025-10-13,08:30:08.000,286,11006843,12285,0,1760344207,12950.051034679993,56.19065910000063,53288.3444832 2025-10-13,08:30:09.000,286,11006808,12125,0,1760344208,12950.232915049994,56.00033259000338,53288.39339304 2025-10-13,08:30:11.000,286,11006773,12085,0,1760344210,12950.953700220001,55.67607261000376,53288.50518696001 2025-10-13,08:30:13.000,286,11006844,12205,0,1760344212,12951.68795801,55.71836738999991,53288.59601952001 2025-10-13,08:30:14.000,286,11006833,12205,0,1760344213,12952.199917569997,55.66197434999776,53288.5890324 2025-10-13,08:30:15.000,286,11006821,12565,0,1760344214,12952.738822369989,55.71131826000055,53288.68685208 2025-10-13,08:30:17.000,286,11006806,12165,0,1760344216,12954.01872126999,56.19065910000063,53288.889478560006 2025-10-13,08:30:18.000,286,11006815,12085,0,1760344217,12954.416163559996,56.789835150004365,53289.02922096001 2025-10-13,08:30:20.000,286,11006816,12165,0,1760344219,12954.463317729991,58.404085920003126,53289.154989120005 2025-10-13,08:30:21.000,286,11006790,12125,0,1760344220,12954.18712902,59.06670414000109,53289.203898960004 2025-10-13,08:30:22.000,286,11006855,12325,0,1760344221,12953.675169460003,59.29932543000177,53289.21088608 2025-10-13,08:30:23.000,286,11006827,12125,0,1760344222,12953.217100379996,59.059655010001734,53289.14800200001 2025-10-13,08:30:24.000,286,11006828,12285,0,1760344223,12953.08237417999,58.68605111999932,53289.16197624 2025-10-13,08:30:25.000,286,11006827,12205,0,1760344224,12953.385508129992,58.29834896999819,53289.12005352 2025-10-13,08:30:26.000,286,11006797,12045,0,1760344225,12954.01872126999,58.15031724000437,53289.09210504 2025-10-13,08:30:27.000,286,11006849,12165,0,1760344226,12954.867496329993,58.227857670004596,53289.07813080001 2025-10-13,08:30:28.000,286,11006812,12285,0,1760344227,12955.763425559991,58.50982287000079,53289.106079280005 2025-10-13,08:30:29.000,286,11006820,12205,0,1760344228,12956.612200619995,58.93277066999872,53289.1130664 2025-10-13,08:30:30.000,286,11006858,12125,0,1760344229,12957.211732210002,59.34866934000456,53289.168963359996 2025-10-13,08:30:31.000,286,11006788,12205,0,1760344230,12957.400348889998,59.70817497000098,53289.2528088 2025-10-13,08:30:32.000,286,11006809,12245,0,1760344231,12957.528338779994,59.99718930000381,53289.336654239996 2025-10-13,08:30:33.000,286,11006783,12005,0,1760344232,12957.460975679998,60.41308797000238,53289.44844816 2025-10-13,08:30:34.000,286,11006778,12205,0,1760344233,12957.319513169998,60.75849534000008,53289.46940952 2025-10-13,08:30:35.000,286,11006793,12245,0,1760344234,12957.097214939997,60.87833055000374,53289.55325496001 2025-10-13,08:30:36.000,286,11006789,12165,0,1760344235,12956.989433980001,60.74439708000136,53289.58819056 2025-10-13,08:30:38.000,286,11006818,12325,0,1760344237,12956.68630003,59.60948715000268,53289.73492008 2025-10-13,08:30:40.000,286,11006781,12125,0,1760344239,12956.989433980001,58.2137594099986,53289.92357232 2025-10-13,08:30:42.000,286,11006816,12125,0,1760344241,12958.397322769997,57.67802553000365,53290.10523744001 2025-10-13,08:30:44.000,286,11006801,11845,0,1760344243,12960.29696218999,58.136218979998375,53290.42664496 2025-10-13,08:30:46.000,286,11006779,12165,0,1760344245,12962.216810539998,58.34769288000098,53290.81093656 2025-10-13,08:30:48.000,286,11006769,12005,0,1760344247,12962.991486189996,58.5732650400023,53291.34195768 2025-10-13,08:30:50.000,286,11006788,12045,0,1760344249,12962.398690909999,59.24293238999962,53291.71227504001 2025-10-13,08:30:52.000,286,11006787,12085,0,1760344251,12961.873258729996,58.39703679000377,53292.103553760004 2025-10-13,08:30:54.000,286,11006809,12125,0,1760344253,12962.162920059993,57.2762251200038,53292.508806720005 2025-10-13,08:30:56.000,286,11006796,12045,0,1760344255,12962.688352239995,57.57933770999807,53292.86514984001 2025-10-13,08:30:58.000,286,11006803,12285,0,1760344257,12963.018431429991,58.22080853999796,53293.13764752 2025-10-13,08:31:00.000,286,11006793,12165,0,1760344259,12962.951068329996,58.38293852999777,53293.3752096 2025-10-13,08:31:02.000,286,11006771,12485,0,1760344261,12962.425636149994,58.368840269999055,53293.514952000005 2025-10-13,08:31:04.000,286,11006800,12285,0,1760344263,12961.927149210002,58.26310332000139,53293.6197588 2025-10-13,08:31:06.000,286,11006852,11965,0,1760344265,12961.39498071999,57.81195899999875,53293.60578456001 2025-10-13,08:31:07.000,286,11006766,12045,0,1760344266,12961.29393606999,57.48064988999977,53293.62674592001 2025-10-13,08:31:09.000,286,11006784,11965,0,1760344268,12961.49602536999,57.05770209000184,53293.682642880005 2025-10-13,08:31:11.000,286,11006763,12205,0,1760344270,12961.711587289996,56.8180316700018,53293.76648832 2025-10-13,08:31:13.000,286,11006742,12365,0,1760344272,12961.62401526,56.4726243000041,53293.90623072 2025-10-13,08:31:15.000,286,11006783,11965,0,1760344274,12961.199627729999,56.21180648999871,53293.98308904 2025-10-13,08:31:17.000,286,11006812,12205,0,1760344276,12960.660722929992,56.19065910000063,53294.15077992 2025-10-13,08:31:19.000,286,11006790,12285,0,1760344278,12960.014037169989,55.654925219998404,53294.1437928 2025-10-13,08:31:21.000,286,11006774,12285,0,1760344280,12959.00359067,54.837226139999984,53294.15776704001 2025-10-13,08:31:23.000,286,11006834,12325,0,1760344282,12957.89883582999,55.14033873000153,53294.08090872001 2025-10-13,08:31:25.000,286,11006836,12245,0,1760344284,12957.359931029998,56.042627369999536,53293.91321784001 2025-10-13,08:31:27.000,286,11006772,12125,0,1760344286,12957.036588149997,56.458526039998105,53293.76648832 2025-10-13,08:31:29.000,286,11006784,12085,0,1760344288,12956.70650896,55.93689042000187,53293.682642880005 2025-10-13,08:31:31.000,286,11006765,12405,0,1760344290,12956.74692682,55.344763500004774,53293.6197588 2025-10-13,08:31:33.000,286,11006807,12285,0,1760344292,12956.356220839989,55.415254799998365,53293.47302928 2025-10-13,08:31:35.000,286,11006775,12085,0,1760344294,12955.291883859994,55.506893490004586,53293.36123536 2025-10-13,08:31:37.000,286,11006787,12245,0,1760344296,12954.11976591999,55.020503519997874,53293.15860888 2025-10-13,08:31:39.000,286,11006818,12365,0,1760344298,12953.533706950002,54.58345746000123,53292.92803392 2025-10-13,08:31:41.000,286,11006812,12445,0,1760344300,12954.13997484999,54.51296616000036,53292.71842032001 2025-10-13,08:31:43.000,286,11006802,12045,0,1760344302,12955.30535648,54.245099220002885,53292.641562 2025-10-13,08:31:45.000,286,11006802,12245,0,1760344304,12956.187813089993,54.08296923000307,53292.59963928001 2025-10-13,08:31:47.000,286,11006796,12245,0,1760344306,12956.120449989998,54.13231313999859,53292.59265216 2025-10-13,08:31:49.000,286,11006812,12285,0,1760344308,12955.116739799989,53.46264579000126,53292.746368800006 2025-10-13,08:31:51.000,286,11006809,12325,0,1760344310,12953.304672409991,52.85642060999817,53292.66951048001 2025-10-13,08:31:53.000,286,11006815,12085,0,1760344312,12951.60712229,52.969206690002466,53292.606626400004 2025-10-13,08:31:55.000,286,11006780,12365,0,1760344314,12950.940227599996,52.757732789999864,53292.33412872001 2025-10-13,08:31:57.000,286,11006819,12445,0,1760344316,12951.82942052,52.84232234999945,53292.13150224 2025-10-13,08:31:59.000,286,11006787,12085,0,1760344318,12952.75903129999,52.64494671000284,53291.99175984 2025-10-13,08:32:01.000,286,11006823,12005,0,1760344320,12953.708851009993,52.37707976999809,53291.89394016 2025-10-13,08:32:03.000,286,11006820,12125,0,1760344322,12955.244729689999,52.525111499999184,53291.99874696001 2025-10-13,08:32:05.000,286,11006781,12205,0,1760344324,12956.61893692999,52.926911909999035,53292.09656664001 2025-10-13,08:32:07.000,286,11006812,12405,0,1760344326,12957.380139959998,53.561333609999565,53292.36906432 2025-10-13,08:32:09.000,286,11006821,12125,0,1760344328,12957.023115529992,54.72444006000296,53292.49483248 2025-10-13,08:32:11.000,286,11006807,12125,0,1760344330,12955.898151759997,55.35886176000349,53292.59963928001 2025-10-13,08:32:13.000,286,11006834,11965,0,1760344332,12955.008958839993,54.57640833000187,53292.59265216 2025-10-13,08:32:15.000,286,11006808,12165,0,1760344334,12955.163893969999,53.06084538000141,53292.52278096 2025-10-13,08:32:17.000,286,11006842,12165,0,1760344336,12955.635435669996,52.158556740003405,53292.49483248 2025-10-13,08:32:19.000,286,11006829,12165,0,1760344338,12956.61893692999,51.467742000000726,53292.48085824001 2025-10-13,08:32:21.000,286,11006797,12125,0,1760344340,12957.440766749998,50.95315551000385,53292.52278096 2025-10-13,08:32:23.000,286,11006829,12045,0,1760344342,12957.710219149994,50.600699009999516,53292.68348472 2025-10-13,08:32:25.000,286,11006853,12085,0,1760344344,12957.312776860002,50.49496206000185,53292.87213696 2025-10-13,08:32:27.000,286,11006786,12325,0,1760344346,12956.450529179994,50.55840423000336,53292.95598240001 2025-10-13,08:32:29.000,286,11006799,12245,0,1760344348,12956.167604159993,50.74168161000125,53292.98393088001 2025-10-13,08:32:31.000,286,11006793,12325,0,1760344350,12956.72671789,51.531184170002234,53292.990918 2025-10-13,08:32:33.000,286,11006840,12165,0,1760344352,12957.097214939997,52.24314630000299,53293.081750560006 2025-10-13,08:32:35.000,286,11006832,12325,0,1760344354,12957.225204829992,52.792978440003935,53293.15162176001 2025-10-13,08:32:37.000,286,11006845,11965,0,1760344356,12956.935543499996,53.378056230001675,53293.21450584 2025-10-13,08:32:39.000,286,11006833,12405,0,1760344358,12956.693036339995,53.28641754000273,53293.27040280001 2025-10-13,08:32:41.000,286,11006763,12125,0,1760344360,12956.443792869999,53.335761449998245,53293.25642856 2025-10-13,08:32:43.000,286,11006849,11965,0,1760344362,12955.830788660001,53.75166012000409,53293.31232552 2025-10-13,08:32:45.000,286,11006821,12205,0,1760344364,12955.049376699993,54.32968878000247,53293.20751872 2025-10-13,08:32:47.000,286,11006788,12085,0,1760344366,12955.002222529998,54.68919440999889,53293.12367328001 2025-10-13,08:32:49.000,286,11006821,12245,0,1760344368,12955.554599949995,54.379032689997985,53293.130660400006 2025-10-13,08:32:51.000,286,11006746,12125,0,1760344370,12955.36598327,54.35083617000055,53293.17258312001 2025-10-13,08:32:53.000,286,11006833,12125,0,1760344372,12954.234283189995,54.80198049000319,53293.07476344001 2025-10-13,08:32:54.000,286,11006852,12245,0,1760344373,12953.782950419998,54.7173909300036,53292.98393088001 2025-10-13,08:32:55.000,286,11006833,11965,0,1760344374,12953.654960530002,54.611653979998664,53292.962969520006 2025-10-13,08:32:56.000,286,11006764,12285,0,1760344375,12953.702114699998,54.73853832000168,53292.844188480005 2025-10-13,08:32:57.000,286,11006797,12445,0,1760344376,12953.809895659993,54.85837352999806,53292.73239456 2025-10-13,08:32:58.000,286,11006839,12165,0,1760344377,12953.870522449994,55.048700040002586,53292.61361352 2025-10-13,08:32:59.000,286,11006830,11885,0,1760344378,12953.789686729993,55.30246872000134,53292.5367552 2025-10-13,08:33:00.000,286,11006856,12245,0,1760344379,12953.661696839998,55.513942620003945,53292.466884 2025-10-13,08:33:01.000,286,11006777,12365,0,1760344380,12953.466343849992,55.76066217000334,53292.390025680004 2025-10-13,08:33:02.000,286,11006861,12005,0,1760344381,12953.331617650001,56.06377476000489,53292.27823176 2025-10-13,08:33:03.000,286,11006861,12125,0,1760344382,12953.331617650001,56.47967343000346,53292.20137344 2025-10-13,08:33:04.000,286,11006848,12125,0,1760344383,12953.217100379996,57.1634390399995,53292.11054088 2025-10-13,08:33:05.000,286,11006854,12285,0,1760344384,12952.934175359995,57.94589247000113,53292.04066968 2025-10-13,08:33:06.000,286,11006847,12205,0,1760344385,12952.556941999988,58.368840269999055,53291.91490152 2025-10-13,08:33:07.000,286,11006808,12245,0,1760344386,12952.159499709996,58.19966114999988,53291.81009472001 2025-10-13,08:33:08.000,286,11006821,12205,0,1760344387,12951.97088303,57.69212379000237,53291.67733944 2025-10-13,08:33:10.000,286,11006847,12285,0,1760344389,12952.152763400001,56.65590168000199,53291.57951976 2025-10-13,08:33:12.000,286,11006860,12045,0,1760344391,12952.913966429995,56.82508080000116,53291.453751600005 2025-10-13,08:33:13.000,286,11006827,12085,0,1760344392,12953.311408720001,57.11409513000399,53291.42580312001 2025-10-13,08:33:14.000,286,11006851,12045,0,1760344393,12953.641487909998,57.26212685999781,53291.36990616 2025-10-13,08:33:15.000,286,11006876,12165,0,1760344394,12953.863786139998,57.156389910000144,53291.39785464001 2025-10-13,08:33:17.000,286,11006877,12325,0,1760344396,12953.924412929999,57.26212685999781,53291.52362280001 2025-10-13,08:33:19.000,286,11006837,12245,0,1760344398,12953.473080160002,58.20671027999924,53291.5585584 2025-10-13,08:33:21.000,286,11006846,12205,0,1760344400,12952.833130709994,57.88949942999898,53291.551571280004 2025-10-13,08:33:23.000,286,11006846,12125,0,1760344402,12952.752294989994,56.789835150004365,53291.453751600005 2025-10-13,08:33:25.000,286,11006817,12205,0,1760344404,12952.765767609999,56.458526039998105,53291.39785464001 2025-10-13,08:33:27.000,286,11006825,12165,0,1760344406,12953.035220009995,56.66999994000071,53291.3140092 2025-10-13,08:33:29.000,286,11006834,11965,0,1760344408,12953.533706950002,56.81098254000244,53291.25811224001 2025-10-13,08:33:30.000,286,11006788,12285,0,1760344409,12953.870522449994,56.89557210000203,53291.23016376001 2025-10-13,08:33:31.000,286,11006809,12245,0,1760344410,12954.06587544,57.03655470000376,53291.286060720005 2025-10-13,08:33:32.000,286,11006817,12165,0,1760344411,12954.01872126999,57.26917599000444,53291.32099632 2025-10-13,08:33:33.000,286,11006799,11965,0,1760344412,12953.729059939993,57.39606033000018,53291.36990616 2025-10-13,08:33:34.000,286,11006789,12445,0,1760344413,12953.08911049,57.47360076000041,53291.43977736 2025-10-13,08:33:35.000,286,11006815,12005,0,1760344414,12952.125818159991,57.41720771999826,53291.44676448001 2025-10-13,08:33:36.000,286,11006799,12405,0,1760344415,12951.041272249997,57.36081468000339,53291.42580312001 2025-10-13,08:33:37.000,286,11006807,12245,0,1760344416,12950.084716229998,57.35376555000403,53291.37689328001 2025-10-13,08:33:38.000,286,11006826,12165,0,1760344417,12949.32351319999,57.149340780000784,53291.30003496 2025-10-13,08:33:39.000,286,11006784,12325,0,1760344418,12948.885653049998,56.53606646999833,53291.22317664 2025-10-13,08:33:40.000,286,11006817,12325,0,1760344419,12948.683563749997,56.0144308500021,53291.19522816 2025-10-13,08:33:41.000,286,11006810,12285,0,1760344420,12948.589255409992,55.61967957000161,53291.11138272001 2025-10-13,08:33:42.000,286,11006851,12365,0,1760344421,12948.656618510002,55.408205669999006,53291.07644712 2025-10-13,08:33:43.000,286,11006807,12085,0,1760344422,12948.771135779993,55.44345132000308,53291.0345244 2025-10-13,08:33:44.000,286,11006820,12165,0,1760344423,12949.027115559998,55.57033565999882,53290.9646532 2025-10-13,08:33:45.000,286,11006786,12325,0,1760344424,12949.41108523,55.77476043000206,53290.950678960005 2025-10-13,08:33:46.000,286,11006778,12285,0,1760344425,12949.822000139997,55.94393955000123,53290.92273048001 2025-10-13,08:33:47.000,286,11006786,12205,0,1760344426,12949.970198959993,56.02852911000082,53290.83888504 2025-10-13,08:33:48.000,286,11006845,12205,0,1760344427,12950.125134089998,56.0144308500021,53290.89478200001 2025-10-13,08:33:49.000,286,11006844,12365,0,1760344428,12950.125134089998,55.90869390000444,53290.90875624 2025-10-13,08:33:50.000,286,11006820,12205,0,1760344429,12950.071243609993,55.63377783000033,53290.901769120006 2025-10-13,08:33:51.000,286,11006859,12165,0,1760344430,12950.118397779988,55.3095178500007,53290.92273048001 2025-10-13,08:33:52.000,286,11006810,12285,0,1760344431,12950.158815639988,55.069847430000664,53290.83888504 2025-10-13,08:33:53.000,286,11006793,12085,0,1760344432,12949.943253719997,55.08394568999938,53290.81093656 2025-10-13,08:33:54.000,286,11006765,12245,0,1760344433,12949.458239399995,55.15443699000025,53290.75503960001 2025-10-13,08:33:55.000,286,11006777,12045,0,1760344434,12948.966488769998,55.19673177000368,53290.62228432 2025-10-13,08:33:56.000,286,11006837,12165,0,1760344435,12948.636409580002,55.14738786000089,53290.51747752001 2025-10-13,08:33:57.000,286,11006784,12045,0,1760344436,12948.380429799996,54.964110480003,53290.4056836 2025-10-13,08:33:58.000,286,11006849,12045,0,1760344437,12948.00319643999,54.604604849999305,53290.27292832001 2025-10-13,08:33:59.000,286,11006791,11805,0,1760344438,12947.625963079998,53.87149533000047,53290.112224560005 2025-10-13,08:34:00.000,286,11006788,12245,0,1760344439,12947.356510680002,53.00445233999926,53289.944533680005 2025-10-13,08:34:01.000,286,11006781,12245,0,1760344440,12947.282411269996,52.4052762900028,53289.825752640005 2025-10-13,08:34:02.000,286,11006819,12365,0,1760344441,12947.255466030001,52.08101631000318,53289.658061760005 2025-10-13,08:34:03.000,286,11006773,12445,0,1760344442,12947.208311859991,52.285441079999146,53289.51831936 2025-10-13,08:34:04.000,286,11006795,12045,0,1760344443,12947.06684934999,52.72953627000243,53289.273770160005 2025-10-13,08:34:05.000,286,11006804,12405,0,1760344444,12946.709824919999,53.31461406000017,53289.17595048001 2025-10-13,08:34:06.000,286,11006804,12165,0,1760344445,12946.406690969998,53.59657926000364,53288.95236264 2025-10-13,08:34:07.000,286,11006795,12085,0,1760344446,12946.258492150002,53.58953013000428,53288.85454296 2025-10-13,08:34:08.000,286,11006761,12365,0,1760344447,12946.285437389997,53.53313709000213,53288.63794224 2025-10-13,08:34:09.000,286,11006760,12285,0,1760344448,12946.245019529997,53.76575838000281,53288.52614832001 2025-10-13,08:34:10.000,286,11006791,12285,0,1760344449,12945.93514927,53.977232279998134,53288.435315760005 2025-10-13,08:34:11.000,286,11006826,12325,0,1760344450,12945.65222425,53.843298810003034,53288.30256048 2025-10-13,08:34:12.000,286,11006811,12045,0,1760344451,12945.335617679993,53.59657926000364,53288.22570216 2025-10-13,08:34:13.000,286,11006769,12365,0,1760344452,12945.079637900002,53.42035100999783,53288.09294688001 2025-10-13,08:34:14.000,286,11006810,12085,0,1760344453,12944.742822399996,53.59657926000364,53287.91128176 2025-10-13,08:34:15.000,286,11006812,12325,0,1760344454,12944.399270589995,53.75870925000345,53287.78551360001 2025-10-13,08:34:16.000,286,11006784,12205,0,1760344455,12943.846893169997,53.75870925000345,53287.56891288001 2025-10-13,08:34:17.000,286,11006749,12245,0,1760344456,12943.12610799999,53.603628390002996,53287.37327352001 2025-10-13,08:34:18.000,286,11006812,12125,0,1760344457,12942.479422240001,53.34281058000488,53287.10077584 2025-10-13,08:34:19.000,286,11006786,12485,0,1760344458,12941.960726369995,53.05379625000205,53286.8422524 2025-10-13,08:34:20.000,286,11006770,12325,0,1760344459,12941.711482899998,52.90576452000096,53286.520844880004 2025-10-13,08:34:21.000,286,11006767,12325,0,1760344460,12941.623910869988,52.88461713000288,53286.33917976 2025-10-13,08:34:22.000,286,11006764,12205,0,1760344461,12941.610438249998,52.976255820001825,53286.09463056 2025-10-13,08:34:23.000,286,11006813,12365,0,1760344462,12941.677801349993,53.145434940000996,53285.86405560001 2025-10-13,08:34:24.000,286,11006778,12125,0,1760344463,12941.90683588999,53.34985971000424,53285.73130032 2025-10-13,08:34:25.000,286,11006750,12205,0,1760344464,12942.19649722,53.34281058000488,53285.5496352 2025-10-13,08:34:26.000,286,11006795,12285,0,1760344465,12942.782556190003,53.3569088400036,53285.43784128001 2025-10-13,08:34:27.000,286,11006736,12565,0,1760344466,12943.40903301999,53.48379317999934,53285.3749572 2025-10-13,08:34:28.000,286,11006797,12445,0,1760344467,12943.806475309997,53.71641447000002,53285.27713752 2025-10-13,08:34:29.000,286,11006782,12005,0,1760344468,12943.752584829992,54.047723579999,53285.21425344 2025-10-13,08:34:30.000,286,11006792,12205,0,1760344469,12943.41576933,54.09001836000243,53285.05354968001 2025-10-13,08:34:31.000,286,11006822,12325,0,1760344470,12943.018327039994,53.89264271999855,53284.9906656 2025-10-13,08:34:32.000,286,11006809,12205,0,1760344471,12942.856655599993,53.54018622000149,53284.8509232 2025-10-13,08:34:33.000,286,11006772,12605,0,1760344472,12943.220416339995,53.41330187999847,53284.76707776001 2025-10-13,08:34:34.000,286,11006810,12365,0,1760344473,12943.779530070002,53.59657926000364,53284.70419368 2025-10-13,08:34:35.000,286,11006777,12205,0,1760344474,12944.197181289994,53.94198663000134,53284.59938688001 2025-10-13,08:34:36.000,286,11006796,12325,0,1760344475,12944.540733099995,54.06182183999772,53284.529515680006 2025-10-13,08:34:37.000,286,11006766,12045,0,1760344476,12944.73608609,53.730512729998736,53284.43169600001 2025-10-13,08:34:38.000,286,11006792,12365,0,1760344477,12944.722613469996,53.159533199999714,53284.41772176 2025-10-13,08:34:39.000,286,11006798,12165,0,1760344478,12944.64851405999,52.5533080200039,53284.361824800006 2025-10-13,08:34:40.000,286,11006778,11965,0,1760344479,12944.52726047999,52.165605870002764,53284.25003088 2025-10-13,08:34:41.000,286,11006758,12085,0,1760344480,12944.601359889995,52.151507610004046,53284.194133920006 2025-10-13,08:34:42.000,286,11006793,12125,0,1760344481,12944.75629502,52.4405219399996,53284.06137864 2025-10-13,08:34:43.000,286,11006768,11965,0,1760344482,12944.958384320002,52.84232234999945,53283.977533200006 2025-10-13,08:34:44.000,286,11006742,12005,0,1760344483,12945.126792069997,53.00445233999926,53283.90067488001 2025-10-13,08:34:45.000,286,11006815,11965,0,1760344484,12945.396244469994,53.07494364000013,53283.83080368001 2025-10-13,08:34:46.000,286,11006825,12205,0,1760344485,12945.79368676,52.9974032099999,53283.80285520001 2025-10-13,08:34:47.000,286,11006775,12125,0,1760344486,12946.319118940002,52.80707670000265,53283.85176504001 2025-10-13,08:34:48.000,286,11006767,12405,0,1760344487,12946.8310785,52.750683660000504,53283.84477792 2025-10-13,08:34:49.000,286,11006790,12325,0,1760344488,12947.167893999991,52.76478191999922,53283.956571840004 2025-10-13,08:34:50.000,286,11006799,12125,0,1760344489,12947.477764260002,52.67314323000028,53283.97054608001 2025-10-13,08:34:51.000,286,11006822,12165,0,1760344490,12947.881942859989,52.46871846000431,53284.05439152 2025-10-13,08:34:52.000,286,11006790,12365,0,1760344491,12948.366957179991,52.341834120001295,53284.13823696001 2025-10-13,08:34:53.000,286,11006774,12205,0,1760344492,12948.750926849993,52.341834120001295,53284.243043760005 2025-10-13,08:34:54.000,286,11006805,12525,0,1760344493,12948.831762569993,52.49691498000175,53284.36881192 2025-10-13,08:34:55.000,286,11006809,12365,0,1760344494,12948.845235189998,52.461669329997676,53284.508554320004 2025-10-13,08:34:56.000,286,11006807,12165,0,1760344495,12949.013642939994,52.059868919997825,53284.627335360005 2025-10-13,08:34:57.000,286,11006789,12045,0,1760344496,12949.33024951,51.55233156000031,53284.73214216 2025-10-13,08:34:58.000,286,11006819,12325,0,1760344497,12949.808527519992,51.00249941999937,53284.88585880001 2025-10-13,08:34:59.000,286,11006776,12165,0,1760344498,12950.414795419994,50.50906032000057,53284.983678480006 2025-10-13,08:35:00.000,286,11006782,12125,0,1760344499,12951.149053209992,50.13545642999816,53285.15835648 2025-10-13,08:35:01.000,286,11006804,12085,0,1760344500,12951.99109196,50.022670350001135,53285.305086 2025-10-13,08:35:02.000,286,11006837,11965,0,1760344501,12952.96112059999,50.12135816999944,53285.54264808 2025-10-13,08:35:03.000,286,11006830,12485,0,1760344502,12953.574124810002,50.36102858999948,53285.7592488 2025-10-13,08:35:04.000,286,11006816,12405,0,1760344503,12954.01872126999,51.016597679998085,53286.03174648001 2025-10-13,08:35:05.000,286,11006796,12325,0,1760344504,12954.113029609995,51.700363290001405,53286.24834720001 2025-10-13,08:35:06.000,286,11006819,12125,0,1760344505,12954.032193889994,52.23609717000363,53286.51385776001 2025-10-13,08:35:07.000,286,11006763,12205,0,1760344506,12953.890731379994,52.792978440003935,53286.7374456 2025-10-13,08:35:08.000,286,11006856,12085,0,1760344507,12953.816631969989,53.26527015000465,53287.03789176001 2025-10-13,08:35:09.000,286,11006788,12005,0,1760344508,12953.843577209998,53.75870925000345,53287.24750536 2025-10-13,08:35:10.000,286,11006804,12325,0,1760344509,12953.850313519994,54.11116575000051,53287.44314472 2025-10-13,08:35:11.000,286,11006778,12325,0,1760344510,12953.897467689989,54.28034486999968,53287.65275832 2025-10-13,08:35:12.000,286,11006766,12165,0,1760344511,12953.836840899989,54.31559052000375,53287.95320448001 2025-10-13,08:35:13.000,286,11006762,12045,0,1760344512,12953.823368279998,54.16755879000266,53288.14185672001 2025-10-13,08:35:14.000,286,11006803,12245,0,1760344513,12954.01872126999,54.13231313999859,53288.35845744001 2025-10-13,08:35:15.000,286,11006751,12045,0,1760344514,12954.26796474,54.13231313999859,53288.54012256 2025-10-13,08:35:16.000,286,11006873,12165,0,1760344515,12954.766451679992,54.202804439999454,53288.798646 2025-10-13,08:35:17.000,286,11006759,12365,0,1760344516,12955.19757551999,54.05477270999836,53288.94537552 2025-10-13,08:35:18.000,286,11006806,12485,0,1760344517,12955.50744578,53.77280751000217,53289.14800200001 2025-10-13,08:35:19.000,286,11006776,12045,0,1760344518,12955.736480319996,53.42035100999783,53289.37857696 2025-10-13,08:35:20.000,286,11006730,12285,0,1760344519,12955.749952940001,53.23707362999994,53289.609151920005 2025-10-13,08:35:21.000,286,11006796,12205,0,1760344520,12955.797107109996,53.17363145999843,53289.79780416001 2025-10-13,08:35:22.000,286,11006776,12445,0,1760344521,12955.891415450002,53.159533199999714,53290.01440488001 2025-10-13,08:35:23.000,286,11006758,12045,0,1760344522,12956.086768439993,53.13133668000228,53290.2659412 2025-10-13,08:35:24.000,286,11006762,12125,0,1760344523,12956.50441966,52.976255820001825,53290.510490399996 2025-10-13,08:35:25.000,286,11006778,12325,0,1760344524,12956.78734468,52.83527322000009,53290.7899752 2025-10-13,08:35:26.000,286,11006853,12085,0,1760344525,12956.794080989996,52.750683660000504,53291.02753728 2025-10-13,08:35:27.000,286,11006753,12245,0,1760344526,12956.65935478999,52.58150454000133,53291.30003496 2025-10-13,08:35:28.000,286,11006791,12165,0,1760344527,12956.59872799999,52.398227160003444,53291.502661440005 2025-10-13,08:35:29.000,286,11006737,12405,0,1760344528,12956.76713575,52.22904804000427,53291.77515912 2025-10-13,08:35:30.000,286,11006789,12085,0,1760344529,12957.178050659997,52.25019543000235,53291.956824240006 2025-10-13,08:35:31.000,286,11006880,12045,0,1760344530,12957.73716438999,52.292490209998505,53292.20836056 2025-10-13,08:35:32.000,286,11006761,12285,0,1760344531,12958.228915020001,52.511013240000466,53292.438935520004 2025-10-13,08:35:33.000,286,11006770,12205,0,1760344532,12958.707193029994,52.71543801000371,53292.64854912001 2025-10-13,08:35:34.000,286,11006781,11965,0,1760344533,12959.15852579999,52.933961039998394,53292.87213696 2025-10-13,08:35:35.000,286,11006774,12285,0,1760344534,12959.427978200001,53.03969799000333,53293.081750560006 2025-10-13,08:35:36.000,286,11006831,12045,0,1760344535,12959.609858570002,52.87051887000416,53293.31232552 2025-10-13,08:35:37.000,286,11006750,12085,0,1760344536,12959.731112150002,52.37003063999873,53293.59181032 2025-10-13,08:35:38.000,286,11006750,12045,0,1760344537,12959.832156799988,51.756756330003554,53293.801423920006 2025-10-13,08:35:39.000,286,11006743,12005,0,1760344538,12959.926465139994,51.122334630003024,53293.94116632001 2025-10-13,08:35:40.000,286,11006775,12005,0,1760344539,12960.12181813,50.664141180001025,53294.185715520005 2025-10-13,08:35:41.000,286,11006872,12125,0,1760344540,12960.3036985,50.41742163000163,53294.33943216 2025-10-13,08:35:42.000,286,11006781,12285,0,1760344541,12960.46536994,50.41037250000227,53294.49314880001 2025-10-13,08:35:43.000,286,11006756,12005,0,1760344542,12960.647250310001,50.431519890000345,53294.67481392 2025-10-13,08:35:44.000,286,11006803,12045,0,1760344543,12960.620305069991,50.38922511000419,53294.82154344 2025-10-13,08:35:45.000,286,11006753,12205,0,1760344544,12960.519260419991,50.1284072999988,53294.96827296001 2025-10-13,08:35:46.000,286,11006817,12205,0,1760344545,12960.31717111999,49.82529471000453,53295.073079760004 2025-10-13,08:35:47.000,286,11006785,12165,0,1760344546,12960.128554439994,49.42349430000468,53295.20583504 2025-10-13,08:35:48.000,286,11006803,12325,0,1760344547,12959.933201449989,49.14857823000057,53295.34557744 2025-10-13,08:35:49.000,286,11006791,12005,0,1760344548,12959.832156799988,49.31070822000038,53295.39448728 2025-10-13,08:35:50.000,286,11006802,12125,0,1760344549,12959.912992519989,49.98742470000434,53295.51326832 2025-10-13,08:35:51.000,286,11006820,12005,0,1760344550,12960.20265385,50.889713340002345,53295.527242560005 2025-10-13,08:35:52.000,286,11006785,12325,0,1760344551,12960.512524109996,51.60872460000246,53295.611088 2025-10-13,08:35:53.000,286,11006801,12325,0,1760344552,12960.613568759996,52.17970413000148,53295.67397208 2025-10-13,08:35:54.000,286,11006761,12005,0,1760344553,12960.633777689996,52.511013240000466,53295.7508304 2025-10-13,08:35:55.000,286,11006764,12085,0,1760344554,12960.687668170001,52.68019235999964,53295.77877888 2025-10-13,08:35:56.000,286,11006832,12325,0,1760344555,12960.775240199997,52.63084845000412,53295.90454704001 2025-10-13,08:35:57.000,286,11006791,12085,0,1760344556,12960.903230089993,52.48986585000239,53295.97441824001 2025-10-13,08:35:58.000,286,11006802,12085,0,1760344557,12961.051428909988,52.27134282000043,53296.04428944 2025-10-13,08:35:59.000,286,11006727,11965,0,1760344558,12960.903230089993,52.12331108999933,53296.05826368 2025-10-13,08:36:00.000,286,11006739,12085,0,1760344559,12960.38453422,51.91888632000337,53296.21198032 2025-10-13,08:36:01.000,286,11006812,12325,0,1760344560,12959.623331189992,51.55938068999967,53296.12114776001 2025-10-13,08:36:02.000,286,11006761,11925,0,1760344561,12958.90254602,51.03774507000344,53296.18403184 2025-10-13,08:36:03.000,286,11006790,12165,0,1760344562,12958.309750740002,50.44561814999906,53296.10717352 2025-10-13,08:36:04.000,286,11006792,12045,0,1760344563,12958.00661679,49.902835140004754,53296.05127656001 2025-10-13,08:36:05.000,286,11006761,12045,0,1760344564,12957.730428079994,49.54332951000106,53296.00236672001 2025-10-13,08:36:06.000,286,11006804,12325,0,1760344565,12957.83820903999,49.24726604999887,53295.8905728 2025-10-13,08:36:07.000,286,11006779,12125,0,1760344566,12958.329959670002,49.169725619998644,53295.80672736001 2025-10-13,08:36:08.000,286,11006785,12285,0,1760344567,12959.01706328999,49.36710126000253,53295.792753120004 2025-10-13,08:36:09.000,286,11006792,12165,0,1760344568,12959.643540119992,49.65611558999808,53295.813714480006 2025-10-13,08:36:10.000,286,11006779,12165,0,1760344569,12959.926465139994,49.92398253000283,53295.7508304 2025-10-13,08:36:11.000,286,11006831,12125,0,1760344570,12959.946674069994,49.86758949000068,53295.792753120004 2025-10-13,08:36:12.000,286,11006844,12125,0,1760344571,12959.859102039998,49.45873995000147,53295.792753120004 2025-10-13,08:36:13.000,286,11006812,12205,0,1760344572,12959.886047279993,49.06398867000098,53295.83467584001 2025-10-13,08:36:14.000,286,11006789,12285,0,1760344573,12959.919728829998,49.09218518999842,53295.862624320005 2025-10-13,08:36:15.000,286,11006785,12125,0,1760344574,12959.805211559993,49.204971270002716,53295.911534160005 2025-10-13,08:36:16.000,286,11006772,12285,0,1760344575,12959.475132369997,49.31070822000038,53295.932495520006 2025-10-13,08:36:17.000,286,11006785,12245,0,1760344576,12959.111371629995,49.30365909000102,53295.97441824001 2025-10-13,08:36:18.000,286,11006804,12245,0,1760344577,12958.83518291999,49.14152910000121,53295.9953796 2025-10-13,08:36:19.000,286,11006828,12405,0,1760344578,12958.680247789998,49.08513605999906,53296.05826368 2025-10-13,08:36:20.000,286,11006855,12445,0,1760344579,12958.599412069998,49.381199520001246,53296.00236672001 2025-10-13,08:36:21.000,286,11006830,12165,0,1760344580,12958.478158489997,50.00857209000242,53295.91852128 2025-10-13,08:36:22.000,286,11006780,12045,0,1760344581,12958.175024539996,50.79102552000404,53295.960444000004 2025-10-13,08:36:23.000,286,11006822,12085,0,1760344582,12957.78431856,51.36905418000242,53295.91852128 2025-10-13,08:36:24.000,286,11006787,12045,0,1760344583,12957.319513169998,51.517085910003516,53295.8905728 2025-10-13,08:36:25.000,286,11006791,12325,0,1760344584,12956.854707779996,51.354955920003704,53295.8207016 2025-10-13,08:36:26.000,286,11006770,12205,0,1760344585,12956.50441966,50.91086073000042,53295.813714480006 2025-10-13,08:36:27.000,286,11006765,12285,0,1760344586,12956.275385119989,50.473814670003776,53295.72986904 2025-10-13,08:36:28.000,286,11006795,12125,0,1760344587,12956.241703569998,50.28348815999925,53295.67397208 2025-10-13,08:36:29.000,286,11006775,12405,0,1760344588,12956.302330359998,50.39627424000355,53295.54820392001 2025-10-13,08:36:30.000,286,11006803,12365,0,1760344589,12956.255176189989,50.54430597000464,53295.44339712 2025-10-13,08:36:31.000,286,11006779,12125,0,1760344590,12956.059823199997,50.50906032000057,53295.26871912 2025-10-13,08:36:32.000,286,11006828,12165,0,1760344591,12955.64890829,50.36102858999948,53295.24775776 2025-10-13,08:36:33.000,286,11006848,12365,0,1760344592,12955.204311829999,50.072014260003925,53295.08006688 2025-10-13,08:36:34.000,286,11006811,12205,0,1760344593,12954.645198099992,49.89578600999812,53294.96128584 2025-10-13,08:36:35.000,286,11006849,12085,0,1760344594,12954.13997484999,49.76890167000238,53294.81455632 2025-10-13,08:36:36.000,286,11006797,11965,0,1760344595,12953.904203999999,49.71250863000023,53294.66083968001 2025-10-13,08:36:37.000,286,11006771,12085,0,1760344596,12953.870522449994,49.94512992000091,53294.54904576 2025-10-13,08:36:38.000,286,11006810,12325,0,1760344597,12953.883995069998,50.3398812000014,53294.451226080004 2025-10-13,08:36:39.000,286,11006811,12005,0,1760344598,12953.937885549989,50.882664210002986,53294.36039352 2025-10-13,08:36:40.000,286,11006853,12485,0,1760344599,12953.883995069998,51.20692419000261,53294.26956096 2025-10-13,08:36:41.000,286,11006775,12205,0,1760344600,12953.702114699998,51.249218969998765,53294.20667688001 2025-10-13,08:36:42.000,286,11006811,12125,0,1760344601,12953.365299199992,51.22807158000069,53294.22763824001 2025-10-13,08:36:43.000,286,11006805,12125,0,1760344602,12953.10258310999,51.22102245000133,53294.16475416 2025-10-13,08:36:44.000,286,11006820,12205,0,1760344603,12952.974593219995,51.065941590000875,53294.12283144 2025-10-13,08:36:45.000,286,11006774,12005,0,1760344604,12953.00153845999,50.97430290000193,53294.12283144 2025-10-13,08:36:46.000,286,11006787,12165,0,1760344605,12953.14300096999,50.86151682000491,53294.09488296 2025-10-13,08:36:47.000,286,11006761,12125,0,1760344606,12953.398980749997,50.833320300000196,53294.115844320004 2025-10-13,08:36:48.000,286,11006773,12165,0,1760344607,12953.607806359993,50.74168161000125,53294.22763824001 2025-10-13,08:36:49.000,286,11006787,12045,0,1760344608,12953.634751600002,50.53020770999865,53294.304496560006 2025-10-13,08:36:50.000,286,11006788,12365,0,1760344609,12953.446134919992,50.198898599999666,53294.33943216 2025-10-13,08:36:51.000,286,11006791,12165,0,1760344610,12953.264254549991,49.93103166000219,53294.33943216 2025-10-13,08:36:52.000,286,11006725,12125,0,1760344611,12953.055428939995,49.72660688999895,53294.402316240004 2025-10-13,08:36:53.000,286,11006800,12285,0,1760344612,12952.98806584,49.564476899999136,53294.388342 2025-10-13,08:36:54.000,286,11006824,12165,0,1760344613,12952.94764798,49.45873995000147,53294.39532912001 2025-10-13,08:36:55.000,286,11006764,12285,0,1760344614,12952.994802149995,49.5362803800017,53294.36738064 2025-10-13,08:36:56.000,286,11006840,12165,0,1760344615,12953.12952835,49.68431211000279,53294.353406400005 2025-10-13,08:36:57.000,286,11006818,12125,0,1760344616,12953.365299199992,49.790049060000456,53294.46520032001 2025-10-13,08:36:58.000,286,11006790,12325,0,1760344617,12953.601070049997,49.790049060000456,53294.521097280005 2025-10-13,08:36:59.000,286,11006816,12005,0,1760344618,12953.681905769998,49.73365601999831,53294.64686544 2025-10-13,08:37:00.000,286,11006774,12245,0,1760344619,12953.756005179988,49.663164720004715,53294.71673664 2025-10-13,08:37:01.000,286,11006794,12005,0,1760344620,12954.06587544,49.52923125000234,53294.80058208001 2025-10-13,08:37:02.000,286,11006842,12085,0,1760344621,12954.550889760001,49.564476899999136,53294.905388880004 2025-10-13,08:37:03.000,286,11006789,12125,0,1760344622,12954.955068359988,49.72660688999895,53295.04513128001 2025-10-13,08:37:04.000,286,11006822,12005,0,1760344623,12955.32556541,49.83234384000389,53295.12897672 2025-10-13,08:37:05.000,286,11006853,12285,0,1760344624,12955.911624380002,50.13545642999816,53295.30365472001 2025-10-13,08:37:06.000,286,11006786,12165,0,1760344625,12956.389902389994,50.607748139998876,53295.41544864 2025-10-13,08:37:07.000,286,11006800,12285,0,1760344626,12956.72671789,50.95315551000385,53295.52025544001 2025-10-13,08:37:08.000,286,11006776,12405,0,1760344627,12956.76713575,50.93905724999786,53295.694933440005 2025-10-13,08:37:09.000,286,11006763,12365,0,1760344628,12956.65935478999,50.57955162000144,53295.78576600001 2025-10-13,08:37:10.000,286,11006849,12325,0,1760344629,12956.551573829995,50.064965130004566,53295.85563720001 2025-10-13,08:37:11.000,286,11006774,12085,0,1760344630,12956.59872799999,49.606771680002566,53295.92550840001 2025-10-13,08:37:12.000,286,11006825,12205,0,1760344631,12956.74019050999,49.381199520001246,53296.02332808001 2025-10-13,08:37:13.000,286,11006761,12285,0,1760344632,12956.861444089991,49.41644516999804,53296.079225040005 2025-10-13,08:37:14.000,286,11006776,12125,0,1760344633,12956.949016120001,49.381199520001246,53296.04428944 2025-10-13,08:37:15.000,286,11006794,12365,0,1760344634,12956.975961359996,49.268413440004224,53296.08621216 2025-10-13,08:37:16.000,286,11006824,12445,0,1760344635,12957.204995899992,48.972349980002036,53296.08621216 2025-10-13,08:37:17.000,286,11006778,12205,0,1760344636,12957.319513169998,48.8313673800003,53296.149096240006 2025-10-13,08:37:18.000,286,11006825,12045,0,1760344637,12957.548547709994,48.95120259000396,53296.100186400006 2025-10-13,08:37:19.000,286,11006820,12325,0,1760344638,12957.811263799995,49.40234690999932,53296.12114776001 2025-10-13,08:37:20.000,286,11006804,11885,0,1760344639,12958.08745251,49.980375569997705,53296.15608336 2025-10-13,08:37:21.000,286,11006799,12325,0,1760344640,12958.114397749996,50.57250249000208,53296.16307048 2025-10-13,08:37:22.000,286,11006785,12245,0,1760344641,12957.88536321,50.91086073000042,53296.19101896001 2025-10-13,08:37:23.000,286,11006826,12205,0,1760344642,12957.609174499994,50.9320081199985,53296.21896744001 2025-10-13,08:37:24.000,286,11006795,12045,0,1760344643,12957.258886379997,50.706435960004455,53296.128134880004 2025-10-13,08:37:25.000,286,11006805,12245,0,1760344644,12956.975961359996,50.45971640999778,53296.19101896001 2025-10-13,08:37:26.000,286,11006803,12205,0,1760344645,12956.713245269995,50.3398812000014,53296.198006080005 2025-10-13,08:37:27.000,286,11006797,11965,0,1760344646,12956.443792869999,50.551355100004,53296.09319928001 2025-10-13,08:37:28.000,286,11006804,12445,0,1760344647,12956.066559509993,50.78397639000468,53295.96743112 2025-10-13,08:37:29.000,286,11006791,12045,0,1760344648,12955.534391019995,50.92495898999914,53295.77179176 2025-10-13,08:37:30.000,286,11006794,12165,0,1760344649,12954.968540979993,50.840369429999555,53295.66698496001 2025-10-13,08:37:31.000,286,11006751,12205,0,1760344650,12954.517208209996,50.664141180001025,53295.51326832 2025-10-13,08:37:32.000,286,11006791,12485,0,1760344651,12954.214074259995,50.375126849998196,53295.40147440001 2025-10-13,08:37:33.000,286,11006796,12125,0,1760344652,12954.092820679994,50.022670350001135,53295.30365472001 2025-10-13,08:37:34.000,286,11006795,12405,0,1760344653,12954.26796474,49.839392970003246,53295.21980928 2025-10-13,08:37:35.000,286,11006814,12445,0,1760344654,12954.490262970001,50.029719480000495,53295.12897672 2025-10-13,08:37:36.000,286,11006775,12085,0,1760344655,12954.806869539992,50.50906032000057,53295.10102824 2025-10-13,08:37:37.000,286,11006830,12365,0,1760344656,12954.975277289988,51.016597679998085,53295.05910552 2025-10-13,08:37:38.000,286,11006779,11965,0,1760344657,12954.867496329993,51.256268099998124,53295.08006688 2025-10-13,08:37:39.000,286,11006822,12165,0,1760344658,12954.510471900001,51.38315244000114,53295.0521184 2025-10-13,08:37:40.000,286,11006798,12325,0,1760344659,12954.07934805999,51.39725069999986,53294.98923432 2025-10-13,08:37:41.000,286,11006813,11925,0,1760344660,12953.762741489998,51.21397332000197,53294.954298720004 2025-10-13,08:37:42.000,286,11006817,12165,0,1760344661,12953.708851009993,50.98840116000065,53294.8425048 2025-10-13,08:37:43.000,286,11006826,12005,0,1760344662,12953.756005179988,50.91790985999978,53294.7726336 2025-10-13,08:37:44.000,286,11006859,12245,0,1760344663,12953.776214109988,51.065941590000875,53294.68180104001 2025-10-13,08:37:45.000,286,11006814,12285,0,1760344664,12953.580861119997,51.15053115000046,53294.618916960004 2025-10-13,08:37:46.000,286,11006847,12245,0,1760344665,12953.27099086,51.108236370004306,53294.472187440006 2025-10-13,08:37:47.000,286,11006819,12045,0,1760344666,12953.00827477,50.96020464000321,53294.26956096 2025-10-13,08:37:48.000,286,11006799,12165,0,1760344667,12952.86007594999,50.76987812999869,53294.12283144 2025-10-13,08:37:49.000,286,11006802,12045,0,1760344668,12952.90049380999,50.64299379000295,53293.99007616001 2025-10-13,08:37:50.000,286,11006833,12125,0,1760344669,12952.913966429995,50.713485090003815,53293.88526936 2025-10-13,08:37:51.000,286,11006835,12365,0,1760344670,12952.84660333,51.03069594000408,53293.68963 2025-10-13,08:37:52.000,286,11006815,12205,0,1760344671,12952.637777719989,51.347906790004345,53293.514952000005 2025-10-13,08:37:53.000,286,11006792,12085,0,1760344672,12952.294225910002,51.524135040002875,53293.417132320006 2025-10-13,08:37:54.000,286,11006785,12125,0,1760344673,12951.937201479996,51.36905418000242,53293.24245432001 2025-10-13,08:37:55.000,286,11006809,12045,0,1760344674,12951.674485389995,51.03069594000408,53293.06777632 2025-10-13,08:37:56.000,286,11006825,12485,0,1760344675,12951.378087749988,50.76282899999933,53292.893098320004 2025-10-13,08:37:57.000,286,11006804,12285,0,1760344676,12950.946963909992,50.51610944999993,53292.73938168001 2025-10-13,08:37:58.000,286,11006829,12285,0,1760344677,12950.435004349994,50.29758641999797,53292.5367552 2025-10-13,08:37:59.000,286,11006765,12405,0,1760344678,12949.990407889993,50.064965130004566,53292.32015448 2025-10-13,08:38:00.000,286,11006805,11805,0,1760344679,12949.828736449992,49.71955775999959,53292.1524636 2025-10-13,08:38:01.000,286,11006814,12365,0,1760344680,12949.673801320001,49.40234690999932,53291.99175984 2025-10-13,08:38:02.000,286,11006832,12325,0,1760344681,12949.26288640999,49.176774749998,53291.75419776 2025-10-13,08:38:03.000,286,11006821,12165,0,1760344682,12948.932807219993,48.88776042000245,53291.52362280001 2025-10-13,08:38:04.000,286,11006826,12165,0,1760344683,12948.656618510002,48.55645131000347,53291.34195768 2025-10-13,08:38:05.000,286,11006826,12085,0,1760344684,12948.609464339992,48.31678089000343,53291.1742668 2025-10-13,08:38:06.000,286,11006853,12325,0,1760344685,12948.744190539997,48.14760177000426,53290.99260168001 2025-10-13,08:38:07.000,286,11006817,12565,0,1760344686,12948.865444119998,48.26038785000128,53290.89478200001 2025-10-13,08:38:08.000,286,11006827,12405,0,1760344687,12949.000170319989,48.387272190004296,53290.74106536 2025-10-13,08:38:09.000,286,11006799,11925,0,1760344688,12949.30330426999,48.30973176000407,53290.63625856001 2025-10-13,08:38:10.000,286,11006791,12125,0,1760344689,12949.761373349997,48.20399480999913,53290.53843888001 2025-10-13,08:38:11.000,286,11006827,12325,0,1760344690,12950.003880509998,48.05596307999804,53290.42664496 2025-10-13,08:38:12.000,286,11006813,12285,0,1760344691,12949.997144200002,47.85153831000207,53290.38472224 2025-10-13,08:38:13.000,286,11006817,12125,0,1760344692,12949.889363239992,47.477934419999656,53290.31485104 2025-10-13,08:38:14.000,286,11006790,12325,0,1760344693,12949.768109659992,47.09728139999788,53290.22401848001 2025-10-13,08:38:15.000,286,11006810,12325,0,1760344694,12949.788318589992,46.956298800003424,53290.07728896 2025-10-13,08:38:16.000,286,11006840,12005,0,1760344695,12949.747900729992,47.21711661000154,53289.90959808 2025-10-13,08:38:17.000,286,11006801,12645,0,1760344696,12949.478448329995,47.703506580000976,53289.76985568001 2025-10-13,08:38:18.000,286,11006790,12085,0,1760344697,12948.905861979998,48.14760177000426,53289.609151920005 2025-10-13,08:38:19.000,286,11006826,12125,0,1760344698,12948.057086919995,48.387272190004296,53289.46242240001 2025-10-13,08:38:20.000,286,11006822,12405,0,1760344699,12947.04664041999,48.584647830000904,53289.26678304001 2025-10-13,08:38:21.000,286,11006856,12205,0,1760344700,12946.278701080002,48.72563043000264,53289.06415656 2025-10-13,08:38:22.000,286,11006876,12325,0,1760344701,12945.88799509999,48.84546563999902,53288.94537552 2025-10-13,08:38:23.000,286,11006819,12085,0,1760344702,12945.77347783,48.803170860002865,53288.819607360005 2025-10-13,08:38:24.000,286,11006776,12245,0,1760344703,12945.81389569,48.732679560002,53288.70781344 2025-10-13,08:38:25.000,286,11006834,12125,0,1760344704,12946.056402850001,48.65513913000177,53288.60999376 2025-10-13,08:38:26.000,286,11006836,12285,0,1760344705,12946.507735619998,48.86661303000437,53288.47723848001 2025-10-13,08:38:27.000,286,11006846,12125,0,1760344706,12946.84455111999,49.14857823000057,53288.35845744001 2025-10-13,08:38:28.000,286,11006799,12125,0,1760344707,12947.10726720999,49.155627359999926,53288.274612 2025-10-13,08:38:29.000,286,11006834,12245,0,1760344708,12947.390192229992,48.796121730003506,53288.10692112 2025-10-13,08:38:30.000,286,11006854,12205,0,1760344709,12947.753952969993,48.535303919998114,53288.08595976 2025-10-13,08:38:31.000,286,11006861,12245,0,1760344710,12948.05035061,48.626942610004335,53288.030062800004 2025-10-13,08:38:32.000,286,11006839,12245,0,1760344711,12948.1109774,48.930055199998606,53287.91826888 2025-10-13,08:38:33.000,286,11006809,12325,0,1760344712,12947.976251199994,49.190873010004,53287.91826888 2025-10-13,08:38:34.000,286,11006818,12445,0,1760344713,12947.679853559988,49.3248064799991,53287.83442344001 2025-10-13,08:38:35.000,286,11006826,12045,0,1760344714,12947.343038059997,49.29660996000166,53287.79948784 2025-10-13,08:38:36.000,286,11006814,12205,0,1760344715,12947.241993409996,49.190873010004,53287.77153936 2025-10-13,08:38:37.000,286,11006774,12325,0,1760344716,12947.228520789991,49.09218518999842,53287.72262952 2025-10-13,08:38:38.000,286,11006814,12085,0,1760344717,12947.275674960001,48.84546563999902,53287.61782272001 2025-10-13,08:38:39.000,286,11006887,12045,0,1760344718,12947.390192229992,48.633991740003694,53287.58987424001 2025-10-13,08:38:40.000,286,11006850,12325,0,1760344719,12947.558599980002,48.50005827000132,53287.56891288001 2025-10-13,08:38:41.000,286,11006840,12325,0,1760344720,12947.720271419988,48.344977410000865,53287.5060288 2025-10-13,08:38:42.000,286,11006804,12485,0,1760344721,12948.13118633,48.168749160002335,53287.51301592 2025-10-13,08:38:43.000,286,11006841,12325,0,1760344722,12948.555573860001,48.168749160002335,53287.49205456001 2025-10-13,08:38:44.000,286,11006819,12045,0,1760344723,12948.804817329998,48.73972869000136,53287.40820912 2025-10-13,08:38:45.000,286,11006833,12125,0,1760344724,12948.670091129992,49.444641690002754,53287.380260640006 2025-10-13,08:38:46.000,286,11006779,12245,0,1760344725,12948.41411135,49.59267342000385,53287.3662864 2025-10-13,08:38:47.000,286,11006777,12645,0,1760344726,12948.07055954,49.331855609998456,53287.25449248001 2025-10-13,08:38:48.000,286,11006869,12205,0,1760344727,12947.780898209989,48.8313673800003,53287.24051824 2025-10-13,08:38:49.000,286,11006855,12045,0,1760344728,12947.740480349989,48.54940218000411,53287.24750536 2025-10-13,08:38:50.000,286,11006809,12245,0,1760344729,12948.02340536999,48.64809000000241,53287.15667280001 2025-10-13,08:38:51.000,286,11006839,12165,0,1760344730,12948.400638729996,48.78202347000479,53287.05885312 2025-10-13,08:38:52.000,286,11006860,12285,0,1760344731,12948.602728029997,48.979399110001395,53287.07981448 2025-10-13,08:38:53.000,286,11006865,12085,0,1760344732,12948.609464339992,49.37415039000189,53287.044878880006 2025-10-13,08:38:54.000,286,11006816,12485,0,1760344733,12948.481474449996,49.606771680002566,53287.00994328 2025-10-13,08:38:55.000,286,11006811,12325,0,1760344734,12948.29285777,49.6349682,53287.00994328 2025-10-13,08:38:56.000,286,11006795,12325,0,1760344735,12948.25243991,49.72660688999895,53286.90513648 2025-10-13,08:38:57.000,286,11006811,12205,0,1760344736,12948.346748249991,50.072014260003925,53286.89814936001 2025-10-13,08:38:58.000,286,11006843,12245,0,1760344737,12948.629673269992,50.473814670003776,53286.90513648 2025-10-13,08:38:59.000,286,11006821,12325,0,1760344738,12948.899125669988,50.664141180001025,53286.90513648 2025-10-13,08:39:00.000,286,11006827,12325,0,1760344739,12949.22920486,50.45971640999778,53287.023917520004 2025-10-13,08:39:01.000,286,11006800,12325,0,1760344740,12949.579492979996,50.22709512000438,53287.191608400004 2025-10-13,08:39:02.000,286,11006860,12125,0,1760344741,12949.795054900002,50.14250556000479,53287.28942808 2025-10-13,08:39:03.000,286,11006832,12205,0,1760344742,12949.990407889993,50.16365295000287,53287.4361576 2025-10-13,08:39:04.000,286,11006817,12445,0,1760344743,12950.38111386999,50.29758641999797,53287.63179696 2025-10-13,08:39:05.000,286,11006827,12325,0,1760344744,12950.778556159996,50.31873381000332,53287.73660376001 2025-10-13,08:39:06.000,286,11006802,11965,0,1760344745,12951.108635349992,50.2411933800031,53287.93923024 2025-10-13,08:39:07.000,286,11006824,12245,0,1760344746,12951.324197269998,50.072014260003925,53288.07897264 2025-10-13,08:39:08.000,286,11006877,12205,0,1760344747,12951.492605019994,49.86054036000132,53288.197753680004 2025-10-13,08:39:09.000,286,11006854,12285,0,1760344748,12951.694694319995,49.68431211000279,53288.3444832 2025-10-13,08:39:10.000,286,11006822,12125,0,1760344749,12951.80247527999,49.41644516999804,53288.47025136 2025-10-13,08:39:11.000,286,11006780,11965,0,1760344750,12951.957410409996,49.14857823000057,53288.51217408 2025-10-13,08:39:12.000,286,11006839,12165,0,1760344751,12952.065191369991,48.96530085000268,53288.5890324 2025-10-13,08:39:13.000,286,11006866,12205,0,1760344752,12952.098872919996,49.09218518999842,53288.5890324 2025-10-13,08:39:14.000,286,11006846,12205,0,1760344753,12952.112345540001,49.51513299000362,53288.5890324 2025-10-13,08:39:15.000,286,11006793,12245,0,1760344754,12952.226862809992,49.73365601999831,53288.57505816001 2025-10-13,08:39:16.000,286,11006781,12165,0,1760344755,12952.529996759993,49.966277309998986,53288.52614832001 2025-10-13,08:39:17.000,286,11006854,12165,0,1760344756,12952.833130709994,50.14955469000415,53288.54012256 2025-10-13,08:39:18.000,286,11006874,12125,0,1760344757,12953.237309309996,50.26938990000053,53288.533135440004 2025-10-13,08:39:19.000,286,11006808,12245,0,1760344758,12953.782950419998,50.375126849998196,53288.57505816001 2025-10-13,08:39:20.000,286,11006820,12325,0,1760344759,12954.28143735999,50.67823943999974,53288.57505816001 2025-10-13,08:39:21.000,286,11006801,12365,0,1760344760,12954.779924299997,51.1434820200011,53288.60999376 2025-10-13,08:39:22.000,286,11006828,12165,0,1760344761,12955.110003489994,51.7356089399982,53288.67287784001 2025-10-13,08:39:23.000,286,11006838,12325,0,1760344762,12955.19757551999,52.27839194999979,53288.64492936001 2025-10-13,08:39:24.000,286,11006845,12125,0,1760344763,12955.46702792,52.60265192999941,53288.700826320004 2025-10-13,08:39:25.000,286,11006866,12245,0,1760344764,12955.729744010001,52.750683660000504,53288.79165888001 2025-10-13,08:39:26.000,286,11006821,12085,0,1760344765,12955.952042240002,52.87051887000416,53288.82659448 2025-10-13,08:39:27.000,286,11006851,12205,0,1760344766,12956.019405339997,52.83527322000009,53288.868517200004 2025-10-13,08:39:28.000,286,11006857,12205,0,1760344767,12956.053086890002,52.785929310004576,53288.95934976001 2025-10-13,08:39:29.000,286,11006840,12045,0,1760344768,12956.019405339997,52.58855367000069,53288.938388400005 2025-10-13,08:39:30.000,286,11006883,12205,0,1760344769,12956.012669030002,52.3065884700045,53289.01524672 2025-10-13,08:39:31.000,286,11006776,12405,0,1760344770,12956.140658919998,51.989377620004234,53289.01524672 2025-10-13,08:39:32.000,286,11006836,12365,0,1760344771,12956.403375009999,52.04577065999911,53289.057169440006 2025-10-13,08:39:33.000,286,11006837,12205,0,1760344772,12956.753663129995,52.348883250000654,53289.01524672 2025-10-13,08:39:34.000,286,11006847,11925,0,1760344773,12957.043324459992,52.54625889000454,53289.09909216001 2025-10-13,08:39:35.000,286,11006852,12365,0,1760344774,12957.157841729997,52.792978440003935,53289.168963359996 2025-10-13,08:39:36.000,286,11006775,12165,0,1760344775,12957.312776860002,52.919862779999676,53289.24582168001 2025-10-13,08:39:37.000,286,11006863,11925,0,1760344776,12957.548547709994,52.80707670000265,53289.30870576 2025-10-13,08:39:38.000,286,11006881,12205,0,1760344777,12958.04029833999,52.60970105999877,53289.41351256001 2025-10-13,08:39:39.000,286,11006818,12205,0,1760344778,12958.599412069998,52.327735860002576,53289.539280720004 2025-10-13,08:39:40.000,286,11006828,12085,0,1760344779,12959.091162699995,51.89773892999801,53289.72094584001 2025-10-13,08:39:41.000,286,11006832,12165,0,1760344780,12959.279779379991,51.347906790004345,53289.839726879996 2025-10-13,08:39:42.000,286,11006819,12205,0,1760344781,12959.15852579999,50.73463248000189,53289.97946928 2025-10-13,08:39:43.000,286,11006835,12045,0,1760344782,12959.010326979995,50.15660382000351,53290.1261988 2025-10-13,08:39:44.000,286,11006852,12085,0,1760344783,12958.828446609994,50.05086686999857,53290.2659412 2025-10-13,08:39:45.000,286,11006836,12085,0,1760344784,12958.612884689988,50.255291640001815,53290.27292832001 2025-10-13,08:39:46.000,286,11006839,12005,0,1760344785,12958.478158489997,50.424470760000986,53290.377735120004 2025-10-13,08:39:47.000,286,11006838,12325,0,1760344786,12958.363641219992,50.36807771999884,53290.45459344 2025-10-13,08:39:48.000,286,11006827,12005,0,1760344787,12958.215442399996,50.29053728999861,53290.55940024001 2025-10-13,08:39:49.000,286,11006823,12485,0,1760344788,12958.094188819996,50.14250556000479,53290.60132296 2025-10-13,08:39:50.000,286,11006821,12485,0,1760344789,12957.90557214,50.036768609999854,53290.68516840001 2025-10-13,08:39:51.000,286,11006780,12125,0,1760344790,12957.80452749,49.89578600999812,53290.782988080005 2025-10-13,08:39:52.000,286,11006828,11885,0,1760344791,12957.84494535,49.87463862000004,53290.88779488 2025-10-13,08:39:53.000,286,11006804,12205,0,1760344792,12958.060507269991,49.93103166000219,53290.98561456 2025-10-13,08:39:54.000,286,11006809,12165,0,1760344793,12958.148079300001,49.8816877499994,53291.07644712 2025-10-13,08:39:55.000,286,11006807,12045,0,1760344794,12958.154815609996,49.58562429000449,53291.18824104001 2025-10-13,08:39:56.000,286,11006800,12245,0,1760344795,12958.121134059991,49.14152910000121,53291.32099632 2025-10-13,08:39:57.000,286,11006790,12165,0,1760344796,12958.080716199991,48.8313673800003,53291.44676448001 2025-10-13,08:39:58.000,286,11006813,12045,0,1760344797,12957.86515428,48.746777820000716,53291.5585584 2025-10-13,08:39:59.000,286,11006836,12165,0,1760344798,12957.541811399999,48.84546563999902,53291.68432656 2025-10-13,08:40:00.000,286,11006845,12365,0,1760344799,12957.245413759993,49.01464475999819,53291.71227504001 2025-10-13,08:40:01.000,286,11006832,12405,0,1760344800,12957.016379219996,49.12743084000249,53291.85900456001 2025-10-13,08:40:02.000,286,11006762,12205,0,1760344801,12956.895125639996,49.11333258000377,53291.81708184 2025-10-13,08:40:03.000,286,11006800,12125,0,1760344802,12956.82776254,48.77497433999815,53291.935862880004 2025-10-13,08:40:04.000,286,11006846,12445,0,1760344803,12956.753663129995,48.09825786000147,53292.03368256 2025-10-13,08:40:05.000,286,11006815,12085,0,1760344804,12956.80081729999,47.41449224999815,53292.124515120006 2025-10-13,08:40:06.000,286,11006868,12045,0,1760344805,12956.84123515999,47.05498662000173,53292.14547648001 2025-10-13,08:40:07.000,286,11006782,12205,0,1760344806,12957.002906599992,47.04793749000237,53292.23630904001 2025-10-13,08:40:08.000,286,11006813,12165,0,1760344807,12956.996170289996,47.2241657400009,53292.2572704 2025-10-13,08:40:09.000,286,11006809,12205,0,1760344808,12956.962488739991,47.4708852900003,53292.31316736001 2025-10-13,08:40:10.000,286,11006810,12005,0,1760344809,12956.84797147,47.67531006000354,53292.3271416 2025-10-13,08:40:11.000,286,11006806,12285,0,1760344810,12956.65935478999,47.816292659998,53292.34810296 2025-10-13,08:40:12.000,286,11006835,12205,0,1760344811,12956.362957149999,47.95727525999973,53292.45290976001 2025-10-13,08:40:13.000,286,11006829,12005,0,1760344812,12956.154131539988,47.87268570000015,53292.459896880006 2025-10-13,08:40:14.000,286,11006816,12325,0,1760344813,12955.931833310002,47.73170309999841,53292.47387112 2025-10-13,08:40:15.000,286,11006785,12045,0,1760344814,12955.554599949995,47.64711353999883,53292.47387112 2025-10-13,08:40:16.000,286,11006761,12205,0,1760344815,12955.130212419994,47.64006440999947,53292.47387112 2025-10-13,08:40:17.000,286,11006841,11885,0,1760344816,12954.867496329993,47.83039092000399,53292.37605144 2025-10-13,08:40:18.000,286,11006829,12165,0,1760344817,12954.739506439997,48.32383002000279,53292.292206000006 2025-10-13,08:40:19.000,286,11006792,12245,0,1760344818,12954.591307620001,48.810219990002224,53292.173424960005 2025-10-13,08:40:20.000,286,11006757,12125,0,1760344819,12954.3083826,49.204971270002716,53292.16643784001 2025-10-13,08:40:21.000,286,11006759,12565,0,1760344820,12953.917676619989,49.338904739997815,53292.103553760004 2025-10-13,08:40:22.000,286,11006805,12165,0,1760344821,12953.641487909998,49.212020400002075,53291.97778560001 2025-10-13,08:40:23.000,286,11006794,12125,0,1760344822,12953.500025399997,49.04989041000226,53291.91490152 2025-10-13,08:40:24.000,286,11006829,12165,0,1760344823,12953.392244440001,49.12038171000313,53291.789133360006 2025-10-13,08:40:25.000,286,11006788,12205,0,1760344824,12953.25078193,49.331855609998456,53291.768172000004 2025-10-13,08:40:26.000,286,11006848,12325,0,1760344825,12953.27099086,49.35300300000381,53291.70528792 2025-10-13,08:40:27.000,286,11006813,11965,0,1760344826,12953.439398609997,49.169725619998644,53291.64240384001 2025-10-13,08:40:28.000,286,11006806,12005,0,1760344827,12953.722323629998,48.930055199998606,53291.551571280004 2025-10-13,08:40:29.000,286,11006819,12245,0,1760344828,12953.924412929999,48.71858130000328,53291.50964856 2025-10-13,08:40:30.000,286,11006851,12165,0,1760344829,12954.234283189995,48.73972869000136,53291.53759704 2025-10-13,08:40:31.000,286,11006831,12445,0,1760344830,12954.496999279996,49.035792150003545,53291.600481120004 2025-10-13,08:40:32.000,286,11006801,12045,0,1760344831,12954.611516550001,49.42349430000468,53291.56554552001 2025-10-13,08:40:33.000,286,11006797,12245,0,1760344832,12954.651934410002,49.51513299000362,53291.61445536001 2025-10-13,08:40:34.000,286,11006821,12205,0,1760344833,12954.719297509997,49.19792214000336,53291.6983008 2025-10-13,08:40:35.000,286,11006752,12205,0,1760344834,12954.867496329993,48.64809000000241,53291.82406896 2025-10-13,08:40:36.000,286,11006759,12285,0,1760344835,12955.157157659989,47.97137351999845,53291.935862880004 2025-10-13,08:40:37.000,286,11006782,12125,0,1760344836,12955.433346369995,47.54842572000052,53292.0127212 2025-10-13,08:40:38.000,286,11006745,12165,0,1760344837,12955.514182089995,47.44268877000286,53292.124515120006 2025-10-13,08:40:39.000,286,11006731,12205,0,1760344838,12955.44008267999,47.52022920000309,53292.34810296 2025-10-13,08:40:40.000,286,11006798,12285,0,1760344839,12955.26493862,47.61891702000139,53292.44592264 2025-10-13,08:40:41.000,286,11006756,12125,0,1760344840,12955.291883859994,47.541376590001164,53292.606626400004 2025-10-13,08:40:42.000,286,11006815,12125,0,1760344841,12955.675853529996,47.315804429999844,53292.73938168001 2025-10-13,08:40:43.000,286,11006788,12125,0,1760344842,12956.066559509993,47.09023226999852,53292.9210468 2025-10-13,08:40:44.000,286,11006780,12045,0,1760344843,12956.309066669994,46.9774461900015,53293.10271192001 2025-10-13,08:40:45.000,286,11006795,12245,0,1760344844,12956.228230949993,46.857610979997844,53293.3053384 2025-10-13,08:40:46.000,286,11006811,12125,0,1760344845,12955.985723789992,46.667284470000595,53293.49399064 2025-10-13,08:40:47.000,286,11006831,12125,0,1760344846,12955.723007699991,46.491056220002065,53293.71059136 2025-10-13,08:40:48.000,286,11006745,12285,0,1760344847,12955.48050053999,46.37827013999777,53293.88526936 2025-10-13,08:40:49.000,286,11006784,12205,0,1760344848,12955.352510649995,46.4205649200012,53294.05296024 2025-10-13,08:40:50.000,286,11006800,12325,0,1760344849,12955.123476109999,46.56859665000229,53294.304496560006 2025-10-13,08:40:51.000,286,11006804,12445,0,1760344850,12954.793396920002,46.77302141999826,53294.472187440006 2025-10-13,08:40:52.000,286,11006750,12325,0,1760344851,12954.604780239992,46.81531620000169,53294.5979556 2025-10-13,08:40:53.000,286,11006723,12165,0,1760344852,12954.523944519991,46.850561849998485,53294.80058208001 2025-10-13,08:40:54.000,286,11006795,12165,0,1760344853,12954.591307620001,46.857610979997844,53294.975260080006 2025-10-13,08:40:55.000,286,11006786,12325,0,1760344854,12954.746242749992,46.8787583700032,53295.16391232001 2025-10-13,08:40:56.000,286,11006831,11845,0,1760344855,12954.860760019998,46.83646358999977,53295.35256456001 2025-10-13,08:40:57.000,286,11006800,12165,0,1760344856,12954.928123119993,46.949249670004065,53295.46435848 2025-10-13,08:40:58.000,286,11006810,11965,0,1760344857,12955.029167769993,47.11137966000388,53295.65301072 2025-10-13,08:40:59.000,286,11006809,12205,0,1760344858,12955.069585629994,47.11137966000388,53295.88358568001 2025-10-13,08:41:00.000,286,11006791,12365,0,1760344859,12955.170630279994,47.09728139999788,53296.01634096 2025-10-13,08:41:01.000,286,11006855,12165,0,1760344860,12955.26493862,47.245313129998976,53296.21198032 2025-10-13,08:41:02.000,286,11006770,12245,0,1760344861,12955.554599949995,47.294657040001766,53296.40063256 2025-10-13,08:41:03.000,286,11006795,12045,0,1760344862,12955.931833310002,47.44973790000222,53296.49845224 2025-10-13,08:41:04.000,286,11006789,11965,0,1760344863,12956.234967259988,47.534327460001805,53296.68011736 2025-10-13,08:41:05.000,286,11006833,12405,0,1760344864,12956.470738109994,47.60481876000267,53296.819859760006 2025-10-13,08:41:06.000,286,11006781,12405,0,1760344865,12956.652618479995,47.73875222999777,53296.95960216001 2025-10-13,08:41:07.000,286,11006829,12325,0,1760344866,12956.814289919996,47.74580136000441,53297.09235744 2025-10-13,08:41:08.000,286,11006817,12365,0,1760344867,12957.191523280002,47.57662223999796,53297.24607408001 2025-10-13,08:41:09.000,286,11006759,12165,0,1760344868,12957.622647119999,47.42859051000414,53297.40677784 2025-10-13,08:41:10.000,286,11006777,12285,0,1760344869,12957.76410963,47.38629573000071,53297.55350736 2025-10-13,08:41:11.000,286,11006811,12245,0,1760344870,12957.83820903999,47.492032679998374,53297.707224000005 2025-10-13,08:41:12.000,286,11006796,12165,0,1760344871,12957.85841796999,47.7810470100012,53297.85395352 2025-10-13,08:41:13.000,286,11006800,12205,0,1760344872,12957.86515428,48.25333872000192,53297.85395352 2025-10-13,08:41:14.000,286,11006794,12165,0,1760344873,12957.851681659995,48.69038477999857,53297.9517732 2025-10-13,08:41:15.000,286,11006762,12285,0,1760344874,12957.81800010999,48.760876079999434,53298.03561864001 2025-10-13,08:41:16.000,286,11006874,12165,0,1760344875,12957.94599,48.45071435999853,53298.10548984001 2025-10-13,08:41:17.000,286,11006770,12165,0,1760344876,12958.141342989991,48.18989655000041,53298.13343832001 2025-10-13,08:41:18.000,286,11006764,12325,0,1760344877,12958.329959670002,48.119405249999545,53298.23125800001 2025-10-13,08:41:19.000,286,11006774,12005,0,1760344878,12958.457949559997,48.30268263000471,53298.210296640005 2025-10-13,08:41:20.000,286,11006772,12285,0,1760344879,12958.518576349998,48.64809000000241,53298.161386800006 2025-10-13,08:41:21.000,286,11006819,12285,0,1760344880,12958.599412069998,48.937104329997965,53298.15439968001 2025-10-13,08:41:22.000,286,11006776,12565,0,1760344881,12958.841919229999,49.25431517999823,53298.15439968001 2025-10-13,08:41:23.000,286,11006807,12285,0,1760344882,12959.16526211,49.395297779999964,53298.17536104 2025-10-13,08:41:24.000,286,11006791,12005,0,1760344883,12959.542495469992,49.64906645999872,53298.161386800006 2025-10-13,08:41:25.000,286,11006768,12085,0,1760344884,12959.912992519989,49.86758949000068,53298.14741256 2025-10-13,08:41:26.000,286,11006830,12325,0,1760344885,12960.15549967999,50.079063390003284,53298.18234816001 2025-10-13,08:41:27.000,286,11006774,12005,0,1760344886,12960.33738004999,50.23414425000374,53298.18933528 2025-10-13,08:41:28.000,286,11006810,12525,0,1760344887,12960.45863362999,50.248242510002456,53298.2661936 2025-10-13,08:41:29.000,286,11006758,12085,0,1760344888,12960.539469349991,50.11430904000008,53298.23824512 2025-10-13,08:41:30.000,286,11006788,12325,0,1760344889,12960.788712820002,50.093161650002,53298.329077680006 2025-10-13,08:41:31.000,286,11006840,12245,0,1760344890,12960.876284849997,50.12135816999944,53298.35003904001 2025-10-13,08:41:32.000,286,11006781,12325,0,1760344891,12960.896493779997,50.26938990000053,53298.3360648 2025-10-13,08:41:33.000,286,11006819,12285,0,1760344892,12960.802185439992,50.40332337000291,53298.377987520005 2025-10-13,08:41:34.000,286,11006742,12285,0,1760344893,12960.862812229992,50.36102858999948,53298.35702616 2025-10-13,08:41:35.000,286,11006793,12165,0,1760344894,12960.883021159992,50.17070208000223,53298.30112920001 2025-10-13,08:41:36.000,286,11006837,12085,0,1760344895,12960.883021159992,49.90988427000411,53298.30112920001 2025-10-13,08:41:37.000,286,11006786,12205,0,1760344896,12960.856075919997,49.64201732999936,53298.308116320004 2025-10-13,08:41:38.000,286,11006774,12165,0,1760344897,12960.802185439992,49.395297779999964,53298.35003904001 2025-10-13,08:41:39.000,286,11006782,12405,0,1760344898,12960.748294960002,49.042841280002904,53298.329077680006 2025-10-13,08:41:40.000,286,11006810,12325,0,1760344899,12960.775240199997,48.65513913000177,53298.377987520005 2025-10-13,08:41:41.000,286,11006840,12285,0,1760344900,12960.909966400002,48.45776348999789,53298.496768560006 2025-10-13,08:41:42.000,286,11006776,12205,0,1760344901,12961.152473559989,48.4859600100026,53298.53869128001 2025-10-13,08:41:43.000,286,11006765,12205,0,1760344902,12961.35456285999,48.577598700001545,53298.6504852 2025-10-13,08:41:44.000,286,11006775,12165,0,1760344903,12961.549915849995,48.78202347000479,53298.74830488 2025-10-13,08:41:45.000,286,11006806,12085,0,1760344904,12961.70485098,48.803170860002865,53298.83913744 2025-10-13,08:41:46.000,286,11006853,12245,0,1760344905,12961.906940280001,48.84546563999902,53298.88804728 2025-10-13,08:41:47.000,286,11006769,12325,0,1760344906,12961.954094449997,48.96530085000268,53299.01381544 2025-10-13,08:41:48.000,286,11006767,12445,0,1760344907,12961.859786109992,49.14857823000057,53299.08368664 2025-10-13,08:41:49.000,286,11006778,12125,0,1760344908,12961.772214079996,49.331855609998456,53299.20945480001 2025-10-13,08:41:50.000,286,11006780,12165,0,1760344909,12961.53644322999,49.395297779999964,53299.265351760005 2025-10-13,08:41:51.000,286,11006849,12365,0,1760344910,12961.3815081,49.40939603999868,53299.45400400001 2025-10-13,08:41:52.000,286,11006748,12285,0,1760344911,12961.199627729999,49.52218212000298,53299.600733520005 2025-10-13,08:41:53.000,286,11006799,12125,0,1760344912,12961.071637839988,49.70545950000087,53299.74746304 2025-10-13,08:41:54.000,286,11006784,12365,0,1760344913,12960.977329499998,49.69841037000151,53299.83130848001 2025-10-13,08:41:55.000,286,11006798,12085,0,1760344914,12960.950384260002,49.663164720004715,53300.06188344 2025-10-13,08:41:56.000,286,11006865,12445,0,1760344915,12961.085110459993,49.5362803800017,53300.25053568 2025-10-13,08:41:57.000,286,11006788,12205,0,1760344916,12961.159209869998,49.45169082000211,53300.41123944001 2025-10-13,08:41:58.000,286,11006801,12125,0,1760344917,12961.213100349989,49.45169082000211,53300.557968960005 2025-10-13,08:41:59.000,286,11006745,12165,0,1760344918,12961.165946179994,49.47988733999955,53300.71867272001 2025-10-13,08:42:00.000,286,11006782,12085,0,1760344919,12961.091846769988,49.268413440004224,53300.86540224001 2025-10-13,08:42:01.000,286,11006814,12125,0,1760344920,12961.152473559989,48.82431825000094,53301.012131760006 2025-10-13,08:42:02.000,286,11006806,11845,0,1760344921,12961.41518964999,48.50005827000132,53301.20777112 2025-10-13,08:42:03.000,286,11006843,12085,0,1760344922,12961.758741459991,48.394321320003655,53301.28462944 2025-10-13,08:42:04.000,286,11006778,12205,0,1760344923,12962.115765889997,48.295633499998075,53301.43135896 2025-10-13,08:42:05.000,286,11006781,12365,0,1760344924,12962.398690909999,48.26038785000128,53301.53616576001 2025-10-13,08:42:06.000,286,11006841,12365,0,1760344925,12962.567098659994,48.27448611,53301.67590816001 2025-10-13,08:42:07.000,286,11006791,12165,0,1760344926,12962.688352239995,48.2392404600032,53301.74577936 2025-10-13,08:42:08.000,286,11006807,12405,0,1760344927,12962.78266058,48.161700030002976,53301.89250888001 2025-10-13,08:42:09.000,286,11006786,12205,0,1760344928,12962.80286951,48.10530699000083,53301.96238008 2025-10-13,08:42:10.000,286,11006811,12045,0,1760344929,12962.84328737,48.08415960000275,53302.046225520004 2025-10-13,08:42:11.000,286,11006871,12165,0,1760344930,12962.890441539996,48.0277665600006,53302.13007096 2025-10-13,08:42:12.000,286,11006803,12325,0,1760344931,12962.951068329996,48.0277665600006,53302.26981336 2025-10-13,08:42:13.000,286,11006800,12165,0,1760344932,12963.052112979996,47.97842264999781,53302.29776184 2025-10-13,08:42:14.000,286,11006830,12325,0,1760344933,12963.166630250002,47.950226130000374,53302.33968456 2025-10-13,08:42:15.000,286,11006797,12245,0,1760344934,12963.328301690002,47.82334179000463,53302.3885944 2025-10-13,08:42:16.000,286,11006755,12205,0,1760344935,12963.409137410003,47.752850490003766,53302.353658800006 2025-10-13,08:42:17.000,286,11006837,12205,0,1760344936,12963.543863609993,47.703506580000976,53302.44449136001 2025-10-13,08:42:18.000,286,11006825,12285,0,1760344937,12963.631435639989,47.766948750002484,53302.43051712 2025-10-13,08:42:19.000,286,11006785,12245,0,1760344938,12963.604490399994,47.69645745000162,53302.43750424 2025-10-13,08:42:20.000,286,11006816,11925,0,1760344939,12963.321565379993,47.77399788000184,53302.41654288 2025-10-13,08:42:21.000,286,11006813,12525,0,1760344940,12963.018431429991,47.83039092000399,53302.43051712 2025-10-13,08:42:22.000,286,11006824,12125,0,1760344941,12962.661407,47.943177000001015,53302.47942696 2025-10-13,08:42:23.000,286,11006774,12365,0,1760344942,12962.398690909999,48.01366830000188,53302.521349680006 2025-10-13,08:42:24.000,286,11006778,12205,0,1760344943,12962.102293269993,48.01366830000188,53302.54231104001 2025-10-13,08:42:25.000,286,11006788,12125,0,1760344944,12961.859786109992,48.119405249999545,53302.58423376 2025-10-13,08:42:26.000,286,11006843,12125,0,1760344945,12961.731796219996,48.06301221000467,53302.56327240001 2025-10-13,08:42:27.000,286,11006800,12125,0,1760344946,12961.630751569995,47.96432438999909,53302.521349680006 2025-10-13,08:42:28.000,286,11006820,12245,0,1760344947,12961.60380633,47.893833089998225,53302.549298160004 2025-10-13,08:42:29.000,286,11006766,12045,0,1760344948,12961.69811466999,47.7810470100012,53302.570259520005 2025-10-13,08:42:30.000,286,11006793,12205,0,1760344949,12961.873258729996,47.69645745000162,53302.5283368 2025-10-13,08:42:31.000,286,11006869,12045,0,1760344950,12962.135974819998,47.56252397999924,53302.48641408 2025-10-13,08:42:32.000,286,11006800,12325,0,1760344951,12962.351536739989,47.527278330002446,53302.47942696 2025-10-13,08:42:33.000,286,11006778,12125,0,1760344952,12962.567098659994,47.49908180999773,53302.5283368 2025-10-13,08:42:34.000,286,11006817,12285,0,1760344953,12962.72203379,47.484983549999015,53302.44449136001 2025-10-13,08:42:35.000,286,11006799,12125,0,1760344954,12962.930859399996,47.46383616000094,53302.46545272 2025-10-13,08:42:36.000,286,11006845,12125,0,1760344955,12963.287883830002,47.46383616000094,53302.40955576 2025-10-13,08:42:37.000,286,11006844,12125,0,1760344956,12963.69206242999,47.40039398999943,53302.451478480005 2025-10-13,08:42:38.000,286,11006794,12125,0,1760344957,12964.069295789996,47.39334486000007,53302.43750424 2025-10-13,08:42:39.000,286,11006807,12205,0,1760344958,12964.251176159996,47.61186789000203,53302.43051712 2025-10-13,08:42:40.000,286,11006784,12325,0,1760344959,12964.1433952,47.86563657000079,53302.39558152001 2025-10-13,08:42:41.000,286,11006867,12445,0,1760344960,12963.79984339,48.05596307999804,53302.353658800006 2025-10-13,08:42:42.000,286,11006833,12005,0,1760344961,12963.355246929998,48.126454379998904,53302.34667168001 2025-10-13,08:42:43.000,286,11006848,12245,0,1760344962,12963.166630250002,48.126454379998904,53302.332697440004 2025-10-13,08:42:44.000,286,11006790,12245,0,1760344963,12963.260938589992,47.999570040003164,53302.3885944 2025-10-13,08:42:45.000,286,11006806,12405,0,1760344964,12963.516918369998,47.90793135000422,53302.402568640005 2025-10-13,08:42:46.000,286,11006835,12245,0,1760344965,12963.71227135999,47.97137351999845,53302.36763304 2025-10-13,08:42:47.000,286,11006817,11965,0,1760344966,12963.739216599999,48.02071743000124,53302.37462016001 2025-10-13,08:42:48.000,286,11006787,12125,0,1760344967,12963.719007669999,48.02071743000124,53302.43051712 2025-10-13,08:42:49.000,286,11006765,12045,0,1760344968,12963.705535049994,48.175798290001694,53302.43750424 2025-10-13,08:42:50.000,286,11006782,12285,0,1760344969,12963.719007669999,48.387272190004296,53302.4584656 2025-10-13,08:42:51.000,286,11006893,12205,0,1760344970,12963.604490399994,48.72563043000264,53302.4584656 2025-10-13,08:42:52.000,286,11006827,12165,0,1760344971,12963.294620139997,49.12038171000313,53302.56327240001 2025-10-13,08:42:53.000,286,11006785,12125,0,1760344972,12962.80286951,49.48693646999891,53302.549298160004 2025-10-13,08:42:54.000,286,11006858,12125,0,1760344973,12962.378481979998,49.7477542800043,53302.668079200004 2025-10-13,08:42:55.000,286,11006813,12205,0,1760344974,12962.021457549992,49.94512992000091,53302.68205344001 2025-10-13,08:42:56.000,286,11006830,12325,0,1760344975,12961.718323599991,50.00857209000242,53302.65410496 2025-10-13,08:42:57.000,286,11006811,12245,0,1760344976,12961.489289059995,50.14955469000415,53302.74493752 2025-10-13,08:42:58.000,286,11006803,12405,0,1760344977,12961.37477178999,50.23414425000374,53302.77987312001 2025-10-13,08:42:59.000,286,11006801,12085,0,1760344978,12961.31414499999,50.50906032000057,53302.786860240005 2025-10-13,08:43:00.000,286,11006773,12325,0,1760344979,12961.132264629989,50.90381160000106,53302.82878296001 2025-10-13,08:43:01.000,286,11006841,12125,0,1760344980,12960.950384260002,51.13643289000174,53302.82878296001 2025-10-13,08:43:02.000,286,11006838,12165,0,1760344981,12960.721349719992,51.1434820200011,53302.884679920004 2025-10-13,08:43:03.000,286,11006831,12165,0,1760344982,12960.586623520001,51.19987506000325,53302.884679920004 2025-10-13,08:43:04.000,286,11006868,12045,0,1760344983,12960.44516101,51.19987506000325,53302.856731440006 2025-10-13,08:43:05.000,286,11006825,12285,0,1760344984,12960.24307171,51.080039849999594,53302.84974432001 2025-10-13,08:43:06.000,286,11006813,12485,0,1760344985,12959.852365729988,50.76987812999869,53302.80782160001 2025-10-13,08:43:07.000,286,11006807,12085,0,1760344986,12959.17873472999,50.2411933800031,53302.71000192001 2025-10-13,08:43:08.000,286,11006848,12285,0,1760344987,12958.431004320002,49.59972255000321,53302.6331436 2025-10-13,08:43:09.000,286,11006761,12325,0,1760344988,12957.87862689999,49.09923431999778,53302.53532392 2025-10-13,08:43:10.000,286,11006858,12045,0,1760344989,12957.649592359994,48.796121730003506,53302.37462016001 2025-10-13,08:43:11.000,286,11006768,12405,0,1760344990,12957.568756639994,48.69038477999857,53302.19994216 2025-10-13,08:43:12.000,286,11006840,12045,0,1760344991,12957.710219149994,48.732679560002,53302.08814824001 2025-10-13,08:43:13.000,286,11006861,12205,0,1760344992,12957.92578107,49.035792150003545,53301.88552176 2025-10-13,08:43:14.000,286,11006812,12245,0,1760344993,12958.08745251,49.25431517999823,53301.74577936 2025-10-13,08:43:15.000,286,11006829,12165,0,1760344994,12958.350168600002,49.395297779999964,53301.661933920004 2025-10-13,08:43:16.000,286,11006811,12205,0,1760344995,12958.673511479989,49.381199520001246,53301.53616576001 2025-10-13,08:43:17.000,286,11006820,12005,0,1760344996,12959.06421746,49.37415039000189,53301.46629456001 2025-10-13,08:43:18.000,286,11006834,12125,0,1760344997,12959.515550229997,49.578575159997854,53301.42437184 2025-10-13,08:43:19.000,286,11006855,12405,0,1760344998,12959.677221669997,49.75480341000366,53301.41738472001 2025-10-13,08:43:20.000,286,11006772,11965,0,1760344999,12959.623331189992,49.71955775999959,53301.36148776 2025-10-13,08:43:21.000,286,11006810,12245,0,1760345000,12959.448187130001,49.620869940001285,53301.28462944 2025-10-13,08:43:22.000,286,11006791,12205,0,1760345001,12959.12484425,49.51513299000362,53301.21475824 2025-10-13,08:43:23.000,286,11006822,12485,0,1760345002,12958.841919229999,49.40234690999932,53301.20777112 2025-10-13,08:43:24.000,286,11006842,12125,0,1760345003,12958.525312659993,49.381199520001246,53300.99815752 2025-10-13,08:43:25.000,286,11006823,12205,0,1760345004,12958.235651329996,49.663164720004715,53300.92828632 2025-10-13,08:43:26.000,286,11006783,12165,0,1760345005,12957.7439007,50.05791599999793,53300.76059544 2025-10-13,08:43:27.000,286,11006854,12205,0,1760345006,12957.137632799997,50.198898599999666,53300.655788640004 2025-10-13,08:43:28.000,286,11006797,12285,0,1760345007,12956.389902389994,50.198898599999666,53300.5370076 2025-10-13,08:43:29.000,286,11006804,12165,0,1760345008,12955.824052349992,50.086112520002644,53300.3972652 2025-10-13,08:43:30.000,286,11006876,12165,0,1760345009,12955.58154518999,50.05791599999793,53300.21560008001 2025-10-13,08:43:31.000,286,11006795,12405,0,1760345010,12955.56807257,50.036768609999854,53300.14572888001 2025-10-13,08:43:32.000,286,11006829,12405,0,1760345011,12955.48723685,49.966277309998986,53300.054896320005 2025-10-13,08:43:33.000,286,11006816,12205,0,1760345012,12955.50744578,49.98742470000434,53299.950089519996 2025-10-13,08:43:34.000,286,11006819,12325,0,1760345013,12955.392928509995,49.839392970003246,53299.85925696001 2025-10-13,08:43:35.000,286,11006806,12325,0,1760345014,12955.312092789994,49.42349430000468,53299.782398639996 2025-10-13,08:43:36.000,286,11006754,12325,0,1760345015,12955.204311829999,49.035792150003545,53299.74047592001 2025-10-13,08:43:37.000,286,11006851,12205,0,1760345016,12954.806869539992,48.82431825000094,53299.66361760001 2025-10-13,08:43:38.000,286,11006803,12005,0,1760345017,12954.416163559996,48.64104087000305,53299.52387520001 2025-10-13,08:43:39.000,286,11006789,12325,0,1760345018,12954.06587544,48.36612479999894,53299.35618432001 2025-10-13,08:43:40.000,286,11006828,12405,0,1760345019,12953.688642079993,48.14760177000426,53299.23041616 2025-10-13,08:43:41.000,286,11006863,12165,0,1760345020,12953.230573,48.04891394999868,53299.04176392001 2025-10-13,08:43:42.000,286,11006816,12125,0,1760345021,12952.597359859989,47.97137351999845,53298.95791848 2025-10-13,08:43:43.000,286,11006800,12165,0,1760345022,12951.9506741,47.74580136000441,53298.79721472 2025-10-13,08:43:44.000,286,11006858,12405,0,1760345023,12951.519550259989,47.344000950004556,53298.70638216001 2025-10-13,08:43:45.000,286,11006821,12205,0,1760345024,12951.310724649993,46.949249670004065,53298.53170416 2025-10-13,08:43:46.000,286,11006813,12285,0,1760345025,12951.216416310002,46.491056220002065,53298.43388448 2025-10-13,08:43:47.000,286,11006831,12165,0,1760345026,12951.169262139992,46.01876451000135,53298.329077680006 2025-10-13,08:43:48.000,286,11006824,12045,0,1760345027,12951.021063319997,45.631062360000215,53298.329077680006 2025-10-13,08:43:49.000,286,11006831,12285,0,1760345028,12950.74487460999,45.23631107999972,53298.140425440004 2025-10-13,08:43:50.000,286,11006834,12405,0,1760345029,12950.50910376,44.82746154000051,53298.08452848001 2025-10-13,08:43:51.000,286,11006861,12165,0,1760345030,12950.42826804,44.32697331000236,53298.04959288 2025-10-13,08:43:52.000,286,11006818,12085,0,1760345031,12950.475422209995,43.91107464000379,53298.04959288 2025-10-13,08:43:53.000,286,11006779,12085,0,1760345032,12950.697720439995,43.56566726999881,53297.993695920006 2025-10-13,08:43:54.000,286,11006815,12405,0,1760345033,12950.973909150001,43.26255468000454,53297.96574744001 2025-10-13,08:43:55.000,286,11006809,12125,0,1760345034,12951.297252029988,43.07222817000002,53298.04959288 2025-10-13,08:43:56.000,286,11006836,12245,0,1760345035,12951.458923469989,43.10747382000409,53298.091515600005 2025-10-13,08:43:57.000,286,11006837,12125,0,1760345036,12951.391560369993,43.304849460000696,53298.07754136 2025-10-13,08:43:58.000,286,11006868,12125,0,1760345037,12951.297252029988,43.43878293000307,53298.09850272 2025-10-13,08:43:59.000,286,11006756,12045,0,1760345038,12951.263570479998,43.45993032000115,53298.210296640005 2025-10-13,08:44:00.000,286,11006791,12285,0,1760345039,12951.122107969997,43.43173380000371,53298.35003904001 2025-10-13,08:44:01.000,286,11006779,12165,0,1760345040,12950.926754979992,43.086326429998735,53298.46183296 2025-10-13,08:44:02.000,286,11006801,12045,0,1760345041,12950.79202878,42.63518211000337,53298.55266552 2025-10-13,08:44:03.000,286,11006788,12085,0,1760345042,12950.6707752,42.07125171000371,53298.664459440006 2025-10-13,08:44:04.000,286,11006830,12205,0,1760345043,12950.576466859995,41.690598690001934,53298.75529200001 2025-10-13,08:44:05.000,286,11006795,12085,0,1760345044,12950.300278149989,41.42273175000446,53298.8600988 2025-10-13,08:44:06.000,286,11006766,11965,0,1760345045,12950.091452539993,41.16191393999907,53298.95093136001 2025-10-13,08:44:07.000,286,11006797,12165,0,1760345046,12949.970198959993,40.91519438999967,53298.99285408001 2025-10-13,08:44:08.000,286,11006839,11965,0,1760345047,12949.990407889993,40.76011352999922,53299.04176392001 2025-10-13,08:44:09.000,286,11006848,12445,0,1760345048,12950.098188849988,40.7460152700005,53299.19548056 2025-10-13,08:44:10.000,286,11006816,12085,0,1760345049,12950.246387669999,40.89404700000159,53299.216441920005 2025-10-13,08:44:11.000,286,11006850,12525,0,1760345050,12950.327223389999,41.12666829000227,53299.20246768 2025-10-13,08:44:12.000,286,11006792,12205,0,1760345051,12950.367641249999,41.42978088000382,53299.216441920005 2025-10-13,08:44:13.000,286,11006870,12325,0,1760345052,12950.253123979994,41.909121720003895,53299.20945480001 2025-10-13,08:44:14.000,286,11006850,12125,0,1760345053,12950.017353130002,42.310922130003746,53299.13958360001 2025-10-13,08:44:15.000,286,11006821,12045,0,1760345054,12949.869154309992,42.57173994000186,53299.12560936 2025-10-13,08:44:16.000,286,11006867,12005,0,1760345055,12949.795054900002,42.53649428999779,53299.09067376001 2025-10-13,08:44:17.000,286,11006824,12205,0,1760345056,12949.822000139997,42.261578220000956,53299.048751040005 2025-10-13,08:44:18.000,286,11006852,12045,0,1760345057,12950.051034679993,42.06420258000435,53298.999841200006 2025-10-13,08:44:19.000,286,11006813,12125,0,1760345058,12950.387850179999,41.82453216000431,53299.06971240001 2025-10-13,08:44:20.000,286,11006815,12165,0,1760345059,12950.77181985,41.7610899900028,53299.02080256001 2025-10-13,08:44:21.000,286,11006774,12445,0,1760345060,12951.048008559992,41.88092519999918,53299.06971240001 2025-10-13,08:44:22.000,286,11006747,12605,0,1760345061,12951.202943689997,42.212234309998166,53299.146570720004 2025-10-13,08:44:23.000,286,11006786,12205,0,1760345062,12951.243361549998,42.69862428000488,53299.16054496001 2025-10-13,08:44:24.000,286,11006737,12285,0,1760345063,12951.202943689997,43.24140728999919,53299.18150632 2025-10-13,08:44:25.000,286,11006785,12125,0,1760345064,12950.967172839992,43.826485080004204,53299.11163512001 2025-10-13,08:44:26.000,286,11006831,12245,0,1760345065,12950.785292469991,44.129597669998475,53299.097660880005 2025-10-13,08:44:27.000,286,11006784,12045,0,1760345066,12950.52257637999,44.14369593000447,53298.98586696 2025-10-13,08:44:28.000,286,11006828,12085,0,1760345067,12950.455213279994,44.02386072000081,53298.95093136001 2025-10-13,08:44:29.000,286,11006801,12005,0,1760345068,12950.46194958999,44.02386072000081,53298.91599576 2025-10-13,08:44:30.000,286,11006795,12085,0,1760345069,12950.4686859,44.171892450001906,53298.87407304001 2025-10-13,08:44:31.000,286,11006822,12525,0,1760345070,12950.42153172999,44.27762939999957,53298.80420184001 2025-10-13,08:44:32.000,286,11006809,12125,0,1760345071,12950.414795419994,44.235334620003414,53298.7203564 2025-10-13,08:44:33.000,286,11006826,12045,0,1760345072,12950.4686859,44.27058027000021,53298.55965264 2025-10-13,08:44:34.000,286,11006815,12165,0,1760345073,12950.54952162,44.31287505000364,53298.496768560006 2025-10-13,08:44:35.000,286,11006811,11965,0,1760345074,12950.56299423999,44.538447209997685,53298.46882008001 2025-10-13,08:44:36.000,286,11006793,12005,0,1760345075,12950.52257637999,44.82746154000051,53298.35702616 2025-10-13,08:44:37.000,286,11006787,12085,0,1760345076,12950.333959699994,45.172868909998215,53298.22427088 2025-10-13,08:44:38.000,286,11006823,12205,0,1760345077,12950.158815639988,45.53942367000127,53298.140425440004 2025-10-13,08:44:39.000,286,11006833,11965,0,1760345078,12950.091452539993,45.77204496000195,53298.18234816001 2025-10-13,08:44:40.000,286,11006831,12245,0,1760345079,12949.983671579997,46.05401015999814,53298.07055424 2025-10-13,08:44:41.000,286,11006873,12125,0,1760345080,12949.976935270002,46.314827970003535,53298.042605760005 2025-10-13,08:44:42.000,286,11006802,11965,0,1760345081,12950.030825749993,46.491056220002065,53297.972734560004 2025-10-13,08:44:43.000,286,11006793,12045,0,1760345082,12950.125134089998,46.56154752000293,53297.93081184 2025-10-13,08:44:44.000,286,11006805,12165,0,1760345083,12950.313750769994,46.498105350001424,53297.923824720005 2025-10-13,08:44:45.000,286,11006824,12005,0,1760345084,12950.60341209999,46.441712309999275,53297.93779896001 2025-10-13,08:44:46.000,286,11006796,12165,0,1760345085,12951.034535940002,46.40646666000248,53297.83997928 2025-10-13,08:44:47.000,286,11006826,12285,0,1760345086,12951.553231809994,46.39236840000376,53297.923824720005 2025-10-13,08:44:48.000,286,11006786,11965,0,1760345087,12952.092136610001,46.37827013999777,53297.96574744001 2025-10-13,08:44:49.000,286,11006813,11925,0,1760345088,12952.664722959998,46.3853192700044,53298.10548984001 2025-10-13,08:44:50.000,286,11006774,12045,0,1760345089,12953.291199790001,46.46285970000463,53298.25221936001 2025-10-13,08:44:51.000,286,11006796,12165,0,1760345090,12953.931149239994,46.41351579000184,53298.39196176 2025-10-13,08:44:52.000,286,11006809,12205,0,1760345091,12954.40269093999,46.35712274999969,53298.53170416 2025-10-13,08:44:53.000,286,11006785,12165,0,1760345092,12954.692352270002,46.41351579000184,53298.73433064001 2025-10-13,08:44:54.000,286,11006828,12325,0,1760345093,12954.867496329993,46.34302449000097,53298.90202152001 2025-10-13,08:44:55.000,286,11006791,12245,0,1760345094,12954.988749909993,46.19499275999988,53299.06971240001 2025-10-13,08:44:56.000,286,11006791,12285,0,1760345095,12955.23799337999,45.99761712000327,53299.22342904 2025-10-13,08:44:57.000,286,11006827,12165,0,1760345096,12955.655644599996,45.863683650000894,53299.4190684 2025-10-13,08:44:58.000,286,11006810,12165,0,1760345097,12956.214758329988,45.856634520001535,53299.58675928 2025-10-13,08:44:59.000,286,11006855,12205,0,1760345098,12956.69977264999,46.039911899999424,53299.79637288 2025-10-13,08:45:00.000,286,11006831,12125,0,1760345099,12956.962488739991,46.4205649200012,53299.95707664001 2025-10-13,08:45:01.000,286,11006799,12325,0,1760345100,12957.056797079997,47.04088836000301,53300.152716000004 2025-10-13,08:45:02.000,286,11006812,11965,0,1760345101,12956.8681804,47.79514526999992,53300.285471279996 2025-10-13,08:45:03.000,286,11006846,12285,0,1760345102,12956.531364899995,48.3731739299983,53300.53002048001 2025-10-13,08:45:04.000,286,11006797,12285,0,1760345103,12956.221494639998,48.633991740003694,53300.68373712 2025-10-13,08:45:05.000,286,11006788,12205,0,1760345104,12955.925096999992,48.760876079999434,53300.86540224001 2025-10-13,08:45:06.000,286,11006784,12245,0,1760345105,12955.884679139992,48.796121730003506,53300.97020904 2025-10-13,08:45:07.000,286,11006826,12045,0,1760345106,12956.208022019993,48.59874608999962,53301.228732480005 2025-10-13,08:45:08.000,286,11006820,12045,0,1760345107,12956.60546431,48.535303919998114,53301.43135896 2025-10-13,08:45:09.000,286,11006831,12205,0,1760345108,12956.955752429996,48.60579521999898,53301.4802688 2025-10-13,08:45:10.000,286,11006816,12045,0,1760345109,12957.204995899992,49.00054649999947,53301.6898824 2025-10-13,08:45:11.000,286,11006800,12165,0,1760345110,12957.184786969992,49.51513299000362,53301.829624800004 2025-10-13,08:45:12.000,286,11006808,12005,0,1760345111,12957.171314350002,49.91693340000347,53301.99032856001 2025-10-13,08:45:13.000,286,11006824,12085,0,1760345112,12957.184786969992,49.966277309998986,53302.20692928001 2025-10-13,08:45:14.000,286,11006853,12285,0,1760345113,12957.258886379997,49.620869940001285,53302.36763304 2025-10-13,08:45:15.000,286,11006842,12285,0,1760345114,12957.407085199993,49.13447997000185,53302.59122088001 2025-10-13,08:45:16.000,286,11006826,12325,0,1760345115,12957.79779117999,48.796121730003506,53302.786860240005 2025-10-13,08:45:17.000,286,11006824,12045,0,1760345116,12958.262596569992,48.64809000000241,53302.96153824 2025-10-13,08:45:18.000,286,11006820,12485,0,1760345117,12958.740874579998,48.577598700001545,53303.18512608001 2025-10-13,08:45:19.000,286,11006821,11965,0,1760345118,12959.14505318,48.626942610004335,53303.34582984 2025-10-13,08:45:20.000,286,11006823,12285,0,1760345119,12959.407769270001,48.535303919998114,53303.58339192 2025-10-13,08:45:21.000,286,11006807,12165,0,1760345120,12959.542495469992,48.394321320003655,53303.78601840001 2025-10-13,08:45:22.000,286,11006802,12125,0,1760345121,12959.717639529998,48.27448611,53303.96768352 2025-10-13,08:45:23.000,286,11006849,12165,0,1760345122,12960.088136579994,48.288584369998716,53304.12140016001 2025-10-13,08:45:24.000,286,11006805,12245,0,1760345123,12960.519260419991,48.50005827000132,53304.25415544 2025-10-13,08:45:25.000,286,11006821,12125,0,1760345124,12960.909966400002,48.77497433999815,53304.31703952001 2025-10-13,08:45:26.000,286,11006845,12405,0,1760345125,12961.159209869998,48.95825172000332,53304.42184632 2025-10-13,08:45:27.000,286,11006848,12365,0,1760345126,12961.27372713999,48.9441534600046,53304.49171752 2025-10-13,08:45:28.000,286,11006865,12165,0,1760345127,12961.347826549994,48.68333564999921,53304.56857584 2025-10-13,08:45:29.000,286,11006840,12325,0,1760345128,12961.51623429999,48.295633499998075,53304.631459920005 2025-10-13,08:45:30.000,286,11006829,12165,0,1760345129,12961.785686700001,47.886783959998866,53304.70831824 2025-10-13,08:45:31.000,286,11006833,12325,0,1760345130,12962.014721239997,47.54842572000052,53304.7642152 2025-10-13,08:45:32.000,286,11006835,12125,0,1760345131,12962.237019469998,47.11137966000388,53304.848060640004 2025-10-13,08:45:33.000,286,11006832,12205,0,1760345132,12962.338064119998,46.681382729999314,53304.92491896 2025-10-13,08:45:34.000,286,11006824,12125,0,1760345133,12962.53341710999,46.39236840000376,53304.98780304001 2025-10-13,08:45:35.000,286,11006876,12165,0,1760345134,12962.748979029995,46.251385800002026,53305.09260984 2025-10-13,08:45:36.000,286,11006876,12245,0,1760345135,12963.072321909996,46.32892623000225,53305.1135712 2025-10-13,08:45:37.000,286,11006830,12285,0,1760345136,12963.469764199988,46.34302449000097,53305.09959696 2025-10-13,08:45:38.000,286,11006824,12285,0,1760345137,12963.887415419995,46.209091019998596,53305.17645528001 2025-10-13,08:45:39.000,286,11006847,12325,0,1760345138,12964.257912469991,46.082206680002855,53305.23933936 2025-10-13,08:45:40.000,286,11006866,12245,0,1760345139,12964.433056529997,46.06810842000414,53305.2882492 2025-10-13,08:45:41.000,286,11006867,12325,0,1760345140,12964.493683319997,46.11040320000029,53305.33017192 2025-10-13,08:45:42.000,286,11006848,12365,0,1760345141,12964.480210699992,46.10335407000093,53305.400043120004 2025-10-13,08:45:43.000,286,11006793,12125,0,1760345142,12964.500419629992,45.96942059999856,53305.57472112 2025-10-13,08:45:44.000,286,11006861,12285,0,1760345143,12964.621673209993,45.82138887000474,53305.77734760001 2025-10-13,08:45:45.000,286,11006863,12365,0,1760345144,12964.850707749989,45.673357140003645,53305.9520256 2025-10-13,08:45:46.000,286,11006776,12205,0,1760345145,12965.19425955999,45.55352192999999,53306.06381952001 2025-10-13,08:45:47.000,286,11006836,11965,0,1760345146,12965.598438159992,45.51827628000319,53306.259458880006 2025-10-13,08:45:48.000,286,11006868,12405,0,1760345147,12965.712955429997,45.673357140003645,53306.45509824 2025-10-13,08:45:49.000,286,11006854,12045,0,1760345148,12965.645592330002,45.87778190999961,53306.66471184001 2025-10-13,08:45:50.000,286,11006823,12365,0,1760345149,12965.584965540002,46.18089450000116,53306.84637696 2025-10-13,08:45:51.000,286,11006771,12125,0,1760345150,12965.618647089992,46.36417187999905,53307.01406784 2025-10-13,08:45:52.000,286,11006892,12125,0,1760345151,12965.787054840002,46.40646666000248,53307.20970720001 2025-10-13,08:45:53.000,286,11006852,12045,0,1760345152,12965.995880449998,46.35712274999969,53307.47521776001 2025-10-13,08:45:54.000,286,11006853,12325,0,1760345153,12966.090188789989,46.22318928000459,53307.649895760005 2025-10-13,08:45:55.000,286,11006841,12325,0,1760345154,12966.123870339994,46.06810842000414,53307.78963816001 2025-10-13,08:45:56.000,286,11006829,11965,0,1760345155,12966.069979859989,46.16679624000244,53307.92938056001 2025-10-13,08:45:57.000,286,11006856,12045,0,1760345156,12965.935253659998,46.47695796000335,53308.05514872001 2025-10-13,08:45:58.000,286,11006840,12045,0,1760345157,12965.874626869998,46.899905760001275,53308.21585248001 2025-10-13,08:45:59.000,286,11006851,12205,0,1760345158,12965.908308419988,47.23826399999962,53308.36258200001 2025-10-13,08:46:00.000,286,11006834,12205,0,1760345159,12965.908308419988,47.351050080003915,53308.537260000005 2025-10-13,08:46:01.000,286,11006865,12205,0,1760345160,12965.989144139989,47.3228535599992,53308.607131200006 2025-10-13,08:46:02.000,286,11006822,12285,0,1760345161,12966.13060664999,47.17482182999811,53308.72591224001 2025-10-13,08:46:03.000,286,11006836,12325,0,1760345162,12966.21144236999,47.10433053000452,53308.7818092 2025-10-13,08:46:04.000,286,11006857,12205,0,1760345163,12966.19796975,47.04793749000237,53308.93552584001 2025-10-13,08:46:05.000,286,11006824,12365,0,1760345164,12966.164288199994,46.899905760001275,53309.04731976 2025-10-13,08:46:06.000,286,11006755,12325,0,1760345165,12966.11039771999,46.674333599999954,53309.17308792 2025-10-13,08:46:07.000,286,11006832,12125,0,1760345166,12966.184497129994,46.58269491000101,53309.33379168 2025-10-13,08:46:08.000,286,11006829,12205,0,1760345167,12966.40005905,46.62498969000444,53309.50846968 2025-10-13,08:46:09.000,286,11006834,12325,0,1760345168,12966.736874549992,46.7659722899989,53309.662186320005 2025-10-13,08:46:10.000,286,11006894,12085,0,1760345169,12967.181471009993,46.667284470000595,53309.85083856001 2025-10-13,08:46:11.000,286,11006775,12285,0,1760345170,12967.61933116,46.46285970000463,53310.05346504 2025-10-13,08:46:12.000,286,11006839,12365,0,1760345171,12968.063927620002,46.216140149997955,53310.19320744 2025-10-13,08:46:13.000,286,11006856,12325,0,1760345172,12968.54894193999,46.09630494000157,53310.35391120001 2025-10-13,08:46:14.000,286,11006865,12125,0,1760345173,12968.97332946999,46.216140149997955,53310.51461496 2025-10-13,08:46:15.000,286,11006823,12325,0,1760345174,12969.397716999993,46.37122100999841,53310.633396 2025-10-13,08:46:16.000,286,11006789,11885,0,1760345175,12969.741268809994,46.36417187999905,53310.787112640006 2025-10-13,08:46:17.000,286,11006825,12285,0,1760345176,12970.105029549995,46.10335407000093,53310.96877776 2025-10-13,08:46:18.000,286,11006885,11805,0,1760345177,12970.522680770002,45.814339739998104,53311.17839136 2025-10-13,08:46:19.000,286,11006845,12205,0,1760345178,12970.893177819999,45.673357140003645,53311.34608224 2025-10-13,08:46:20.000,286,11006792,12085,0,1760345179,12971.22999331999,45.87778190999961,53311.48582464 2025-10-13,08:46:21.000,286,11006852,11885,0,1760345180,12971.587017749996,46.14564885000436,53311.66050264 2025-10-13,08:46:22.000,286,11006844,12445,0,1760345181,12971.923833250003,46.42761405000056,53311.772296560004 2025-10-13,08:46:23.000,286,11006839,12205,0,1760345182,12972.166340409989,46.667284470000595,53311.93300032001 2025-10-13,08:46:24.000,286,11006828,12285,0,1760345183,12972.341484469995,46.843512719999126,53311.98191016001 2025-10-13,08:46:25.000,286,11006864,12325,0,1760345184,12972.44926542999,47.00564270999894,53312.09370408 2025-10-13,08:46:26.000,286,11006839,11965,0,1760345185,12972.48968328999,46.9774461900015,53312.226459360005 2025-10-13,08:46:27.000,286,11006826,12205,0,1760345186,12972.4964196,46.92810227999871,53312.275369200004 2025-10-13,08:46:28.000,286,11006872,12085,0,1760345187,12972.422320189995,46.82941446000041,53312.40113736 2025-10-13,08:46:29.000,286,11006836,12245,0,1760345188,12972.31453923,46.74482490000082,53312.45703432001 2025-10-13,08:46:30.000,286,11006826,12245,0,1760345189,12972.024877899988,46.78711968000425,53312.5897896 2025-10-13,08:46:31.000,286,11006811,12325,0,1760345190,12971.613962989992,46.98449532000086,53312.575815359996 2025-10-13,08:46:32.000,286,11006829,12085,0,1760345191,12971.27714749,47.181870960004744,53312.67363504001 2025-10-13,08:46:33.000,286,11006860,12165,0,1760345192,12971.000958779994,47.37219747000199,53312.70158352001 2025-10-13,08:46:34.000,286,11006782,12165,0,1760345193,12970.691088519998,47.40039398999943,53312.72254488001 2025-10-13,08:46:35.000,286,11006839,12325,0,1760345194,12970.536153389992,47.37924660000135,53312.848313040005 2025-10-13,08:46:36.000,286,11006755,12125,0,1760345195,12970.394690879992,47.38629573000071,53312.86228728 2025-10-13,08:46:37.000,286,11006793,12245,0,1760345196,12970.334064089991,47.55547484999988,53312.84132592001 2025-10-13,08:46:38.000,286,11006813,12285,0,1760345197,12970.327327779996,47.54842572000052,53312.848313040005 2025-10-13,08:46:39.000,286,11006848,12245,0,1760345198,12970.387954569997,47.51318007000373,53312.82735168 2025-10-13,08:46:40.000,286,11006847,11885,0,1760345199,12970.509208149997,47.351050080003915,53312.78542896 2025-10-13,08:46:41.000,286,11006796,12485,0,1760345200,12970.637198039993,47.308755300000485,53312.75748048 2025-10-13,08:46:42.000,286,11006808,12205,0,1760345201,12970.691088519998,47.42154138000478,53312.743506239996 2025-10-13,08:46:43.000,286,11006816,12245,0,1760345202,12970.677615899993,47.46383616000094,53312.729532000005 2025-10-13,08:46:44.000,286,11006862,12045,0,1760345203,12970.569834939997,47.42154138000478,53312.680622160005 2025-10-13,08:46:45.000,286,11006851,12045,0,1760345204,12970.468790289997,47.2241657400009,53312.62472520001 2025-10-13,08:46:46.000,286,11006776,12165,0,1760345205,12970.340800400001,46.906954890000634,53312.61773808 2025-10-13,08:46:47.000,286,11006840,12005,0,1760345206,12970.19260157999,46.60384229999909,53312.52690552 2025-10-13,08:46:48.000,286,11006821,12245,0,1760345207,12969.95009441999,46.300729710004816,53312.5199184 2025-10-13,08:46:49.000,286,11006843,12445,0,1760345208,12969.667169399989,46.14564885000436,53312.47100856 2025-10-13,08:46:50.000,286,11006778,12325,0,1760345209,12969.431398549998,46.00466625000263,53312.42908584 2025-10-13,08:46:51.000,286,11006829,12325,0,1760345210,12969.215836629992,45.99761712000327,53312.50594416001 2025-10-13,08:46:52.000,286,11006831,12045,0,1760345211,12969.074374119991,45.96942059999856,53312.464021440006 2025-10-13,08:46:53.000,286,11006824,12125,0,1760345212,12968.966593159996,45.96942059999856,53312.40113736 2025-10-13,08:46:54.000,286,11006769,12205,0,1760345213,12968.865548509995,46.089255810002214,53312.408124479996 2025-10-13,08:46:55.000,286,11006773,12125,0,1760345214,12968.825130649995,46.23023841000395,53312.35222752 2025-10-13,08:46:56.000,286,11006830,12205,0,1760345215,12968.63651397,46.56154752000293,53312.21947224001 2025-10-13,08:46:57.000,286,11006822,12365,0,1760345216,12968.508524079989,46.8787583700032,53312.19152376 2025-10-13,08:46:58.000,286,11006795,12405,0,1760345217,12968.407479429989,46.843512719999126,53312.08671696 2025-10-13,08:46:59.000,286,11006779,11885,0,1760345218,12968.319907399993,46.64613708000252,53311.95396168001 2025-10-13,08:47:00.000,286,11006848,12045,0,1760345219,12968.360325259993,46.484007090002706,53311.891077600005 2025-10-13,08:47:01.000,286,11006811,12165,0,1760345220,12968.394006809998,46.307778840004175,53311.83518064001 2025-10-13,08:47:02.000,286,11006833,12285,0,1760345221,12968.367061569988,46.18089450000116,53311.71639960001 2025-10-13,08:47:03.000,286,11006789,12245,0,1760345222,12968.367061569988,46.14564885000436,53311.604605680004 2025-10-13,08:47:04.000,286,11006794,12085,0,1760345223,12968.340116329993,46.09630494000157,53311.52774736001 2025-10-13,08:47:05.000,286,11006795,12245,0,1760345224,12968.367061569988,46.06105929000478,53311.46486328 2025-10-13,08:47:06.000,286,11006822,12205,0,1760345225,12968.414215739998,46.15974711000308,53311.36005648001 2025-10-13,08:47:07.000,286,11006784,12085,0,1760345226,12968.468106219989,46.27958231999946,53311.24826256 2025-10-13,08:47:08.000,286,11006820,12325,0,1760345227,12968.360325259993,46.36417187999905,53311.13646864 2025-10-13,08:47:09.000,286,11006799,12285,0,1760345228,12968.050454999997,46.321877100002894,53310.98973912 2025-10-13,08:47:10.000,286,11006765,12165,0,1760345229,12967.727112119996,45.9623714699992,53310.87794520001 2025-10-13,08:47:11.000,286,11006820,12485,0,1760345230,12967.376823999999,45.271556730003795,53310.7731384 2025-10-13,08:47:12.000,286,11006798,12045,0,1760345231,12967.073690049998,44.587791120000475,53310.66134448001 2025-10-13,08:47:13.000,286,11006853,12125,0,1760345232,12966.918754919992,44.171892450001906,53310.598460400004 2025-10-13,08:47:14.000,286,11006769,12205,0,1760345233,12966.763819790001,44.20008896999934,53310.42378240001 2025-10-13,08:47:15.000,286,11006799,11965,0,1760345234,12966.62235728,44.60188937999919,53310.36089832 2025-10-13,08:47:16.000,286,11006796,12525,0,1760345235,12966.37985012,44.95434588000353,53310.29102712 2025-10-13,08:47:17.000,286,11006784,12165,0,1760345236,12966.022825689994,45.09532847999799,53310.08840064001 2025-10-13,08:47:18.000,286,11006802,12125,0,1760345237,12965.753373289997,45.11647587000334,53309.98359384 2025-10-13,08:47:19.000,286,11006795,12525,0,1760345238,12965.564756610001,45.07418108999991,53309.927696880004 2025-10-13,08:47:20.000,286,11006821,12245,0,1760345239,12965.288567899996,45.09532847999799,53309.80891584 2025-10-13,08:47:21.000,286,11006823,12125,0,1760345240,12965.0191155,45.165819779998856,53309.67616056 2025-10-13,08:47:22.000,286,11006747,12325,0,1760345241,12964.702508929993,45.34909716000402,53309.52943104 2025-10-13,08:47:23.000,286,11006763,12085,0,1760345242,12964.372429739997,45.36319542000274,53309.39667576001 2025-10-13,08:47:24.000,286,11006818,11885,0,1760345243,12964.07603209999,45.271556730003795,53309.3058432 2025-10-13,08:47:25.000,286,11006786,12205,0,1760345244,12964.028877929995,44.94729675000417,53309.19404928 2025-10-13,08:47:26.000,286,11006818,12205,0,1760345245,12964.03561423999,44.71467546000349,53309.06129400001 2025-10-13,08:47:27.000,286,11006720,12125,0,1760345246,12964.156867819991,44.70057720000477,53308.90757736 2025-10-13,08:47:28.000,286,11006812,12205,0,1760345247,12964.217494609991,44.69352806999814,53308.81674480001 2025-10-13,08:47:29.000,286,11006775,12365,0,1760345248,12964.156867819991,44.70762633000413,53308.63507968 2025-10-13,08:47:30.000,286,11006777,12325,0,1760345249,12964.05582316999,44.637135030003265,53308.488350160005 2025-10-13,08:47:31.000,286,11006834,12165,0,1760345250,12963.93456958999,44.49615243000153,53308.36258200001 2025-10-13,08:47:32.000,286,11006801,12165,0,1760345251,12963.745952909994,44.319924180003,53308.17392976001 2025-10-13,08:47:33.000,286,11006814,12205,0,1760345252,12963.489973129988,44.08730289000232,53308.00623888001 2025-10-13,08:47:34.000,286,11006767,12205,0,1760345253,12963.200311799992,44.03795897999953,53307.85252224 2025-10-13,08:47:35.000,286,11006770,12325,0,1760345254,12962.88370523,44.04500810999889,53307.698805600005 2025-10-13,08:47:36.000,286,11006799,12205,0,1760345255,12962.54015342,44.009762460002094,53307.56605032 2025-10-13,08:47:37.000,286,11006767,12245,0,1760345256,12962.176392679998,44.0732046300036,53307.44726928 2025-10-13,08:47:38.000,286,11006759,11965,0,1760345257,12961.72505991,44.14369593000447,53307.32150112 2025-10-13,08:47:39.000,286,11006804,12325,0,1760345258,12961.105319389993,44.26353114000085,53307.15381024 2025-10-13,08:47:40.000,286,11006774,11885,0,1760345259,12960.270016949995,44.4186120000013,53306.965158 2025-10-13,08:47:41.000,286,11006793,12125,0,1760345260,12959.427978200001,44.51025069000025,53306.8254156 2025-10-13,08:47:42.000,286,11006784,12005,0,1760345261,12958.700456719998,44.54549634000432,53306.643750480005 2025-10-13,08:47:43.000,286,11006765,12205,0,1760345262,12958.148079300001,44.4186120000013,53306.427149760006 2025-10-13,08:47:44.000,286,11006803,11885,0,1760345263,12957.669801289994,44.178941580001265,53306.25247176001 2025-10-13,08:47:45.000,286,11006811,12325,0,1760345264,12957.218468519997,43.91107464000379,53306.14766496 2025-10-13,08:47:46.000,286,11006824,12165,0,1760345265,12956.874916709996,43.79123943000013,53305.972986960005 2025-10-13,08:47:47.000,286,11006768,12245,0,1760345266,12956.56504645,43.720748129999265,53305.82625744001 2025-10-13,08:47:48.000,286,11006790,12365,0,1760345267,12956.309066669994,43.62910944000032,53305.6725408 2025-10-13,08:47:49.000,286,11006817,12165,0,1760345268,12956.120449989998,43.56566726999881,53305.46292720001 2025-10-13,08:47:50.000,286,11006785,12565,0,1760345269,12956.039614269997,43.64320769999904,53305.31619768 2025-10-13,08:47:51.000,286,11006839,12325,0,1760345270,12956.154131539988,43.74894465000398,53305.17645528001 2025-10-13,08:47:52.000,286,11006793,12165,0,1760345271,12956.275385119989,43.88287811999908,53305.00177728 2025-10-13,08:47:53.000,286,11006788,12245,0,1760345272,12956.470738109994,44.009762460002094,53304.848060640004 2025-10-13,08:47:54.000,286,11006797,12085,0,1760345273,12956.67956371999,44.05910637000488,53304.72229248001 2025-10-13,08:47:55.000,286,11006783,12085,0,1760345274,12956.854707779996,43.91812377000315,53304.582550080006 2025-10-13,08:47:56.000,286,11006846,12285,0,1760345275,12956.922070879991,43.55861813999945,53304.52665312001 2025-10-13,08:47:57.000,286,11006782,12165,0,1760345276,12956.982697669991,43.16386685999896,53304.42184632 2025-10-13,08:47:58.000,286,11006800,12085,0,1760345277,12957.231941140002,43.06517904000066,53304.33800088001 2025-10-13,08:47:59.000,286,11006824,12085,0,1760345278,12957.669801289994,43.24140728999919,53304.19127136001 2025-10-13,08:48:00.000,286,11006782,12045,0,1760345279,12958.080716199991,43.39648814999964,53304.128387280005 2025-10-13,08:48:01.000,286,11006820,12165,0,1760345280,12958.491631110002,43.551569010000094,53304.058516080004 2025-10-13,08:48:02.000,286,11006784,12325,0,1760345281,12958.83518291999,43.544519880000735,53304.00261912001 2025-10-13,08:48:03.000,286,11006792,12165,0,1760345282,12959.091162699995,43.43878293000307,53303.97467064 2025-10-13,08:48:04.000,286,11006807,12125,0,1760345283,12959.367351410001,43.2696038100039,53303.890825200004 2025-10-13,08:48:05.000,286,11006799,12205,0,1760345284,12959.778266319998,42.99468773999979,53303.89781232 2025-10-13,08:48:06.000,286,11006842,12405,0,1760345285,12960.09487288999,42.74796819000039,53303.9257608 2025-10-13,08:48:07.000,286,11006763,12245,0,1760345286,12960.21612646999,42.62108385000465,53303.890825200004 2025-10-13,08:48:08.000,286,11006833,12085,0,1760345287,12960.23633539999,42.444855599998846,53303.890825200004 2025-10-13,08:48:09.000,286,11006743,12125,0,1760345288,12959.973619309989,42.33206952000182,53303.89781232 2025-10-13,08:48:10.000,286,11006792,12365,0,1760345289,12959.616594879997,42.20518517999881,53303.890825200004 2025-10-13,08:48:11.000,286,11006832,12205,0,1760345290,12959.25957044999,42.036006059999636,53303.88383808001 2025-10-13,08:48:12.000,286,11006791,12285,0,1760345291,12958.889073399994,41.83158129000367,53303.890825200004 2025-10-13,08:48:13.000,286,11006769,12285,0,1760345292,12958.532048970003,41.52141957000276,53303.89781232 2025-10-13,08:48:14.000,286,11006793,12205,0,1760345293,12958.262596569992,41.2042087200025,53303.911786560006 2025-10-13,08:48:15.000,286,11006766,12325,0,1760345294,12958.013353099996,40.94339091000438,53303.960696400005 2025-10-13,08:48:16.000,286,11006797,12125,0,1760345295,12957.81800010999,40.640278320002835,53303.88383808001 2025-10-13,08:48:17.000,286,11006789,12325,0,1760345296,12957.622647119999,40.43585354999959,53303.90479944001 2025-10-13,08:48:18.000,286,11006761,12205,0,1760345297,12957.528338779994,40.14683922000404,53303.93274792001 2025-10-13,08:48:19.000,286,11006773,12365,0,1760345298,12957.454239369988,39.88602140999865,53303.84890248 2025-10-13,08:48:20.000,286,11006807,12245,0,1760345299,12957.508129849994,39.64635098999861,53303.89781232 2025-10-13,08:48:21.000,286,11006801,12325,0,1760345300,12957.642856049999,39.51946665000287,53303.86986384 2025-10-13,08:48:22.000,286,11006798,12325,0,1760345301,12957.972935239995,39.58290882000438,53303.862876720006 2025-10-13,08:48:23.000,286,11006787,12205,0,1760345302,12958.363641219992,39.730940549998195,53303.86986384 2025-10-13,08:48:24.000,286,11006791,12165,0,1760345303,12958.801501369999,39.97766010000487,53303.88383808001 2025-10-13,08:48:25.000,286,11006805,11965,0,1760345304,12959.12484425,40.196183129999554,53303.890825200004 2025-10-13,08:48:26.000,286,11006794,12285,0,1760345305,12959.448187130001,40.407657030002156,53303.87685096 2025-10-13,08:48:27.000,286,11006843,12085,0,1760345306,12959.751321080003,40.7107696200037,53303.86986384 2025-10-13,08:48:28.000,286,11006836,12485,0,1760345307,12960.000564549999,41.042078730002686,53303.86986384 2025-10-13,08:48:29.000,286,11006798,12405,0,1760345308,12960.209390159995,41.35224045000359,53303.841915360004 2025-10-13,08:48:30.000,286,11006846,12125,0,1760345309,12960.3036985,41.65535303999786,53303.86986384 2025-10-13,08:48:31.000,286,11006741,12285,0,1760345310,12960.31717111999,41.923219980002614,53303.86986384 2025-10-13,08:48:32.000,286,11006826,12405,0,1760345311,12960.17570860999,42.16289040000265,53303.86986384 2025-10-13,08:48:33.000,286,11006845,12245,0,1760345312,12959.953410379989,42.16289040000265,53303.841915360004 2025-10-13,08:48:34.000,286,11006849,12045,0,1760345313,12959.448187130001,41.7963356399996,53303.862876720006 2025-10-13,08:48:35.000,286,11006810,12485,0,1760345314,12958.821710299999,41.415682619997824,53303.85588960001 2025-10-13,08:48:36.000,286,11006817,11845,0,1760345315,12958.276069189997,41.14076655000099,53303.82794112 2025-10-13,08:48:37.000,286,11006834,11965,0,1760345316,12957.851681659995,40.992734819999896,53303.82794112 2025-10-13,08:48:38.000,286,11006787,12205,0,1760345317,12957.575492949989,41.01388220999797,53303.820954 2025-10-13,08:48:39.000,286,11006810,12045,0,1760345318,12957.393612579988,41.02798047000397,53303.77903128 2025-10-13,08:48:40.000,286,11006821,12125,0,1760345319,12957.366667339993,41.01388220999797,53303.744095680006 2025-10-13,08:48:41.000,286,11006808,12405,0,1760345320,12957.454239369988,40.94339091000438,53303.70217296 2025-10-13,08:48:42.000,286,11006816,12125,0,1760345321,12957.494657229989,41.07732437999948,53303.70916008 2025-10-13,08:48:43.000,286,11006822,12125,0,1760345322,12957.440766749998,41.21125785000186,53303.66025024 2025-10-13,08:48:44.000,286,11006808,12205,0,1760345323,12957.245413759993,41.32404392999888,53303.64627600001 2025-10-13,08:48:45.000,286,11006806,12125,0,1760345324,12957.070269700002,41.33109305999824,53303.64627600001 2025-10-13,08:48:46.000,286,11006836,12285,0,1760345325,12957.043324459992,41.35928958000295,53303.674224480004 2025-10-13,08:48:47.000,286,11006863,12085,0,1760345326,12957.056797079997,41.39453522999975,53303.674224480004 2025-10-13,08:48:48.000,286,11006798,12125,0,1760345327,12956.962488739991,41.24650349999865,53303.73012144 2025-10-13,08:48:49.000,286,11006818,12205,0,1760345328,12956.814289919996,41.042078730002686,53303.73710856001 2025-10-13,08:48:50.000,286,11006821,12165,0,1760345329,12956.54483752,40.80240831000265,53303.78601840001 2025-10-13,08:48:51.000,286,11006809,12285,0,1760345330,12956.261912499998,40.73191701000178,53303.841915360004 2025-10-13,08:48:52.000,286,11006791,12165,0,1760345331,12955.904888069992,40.8447030899988,53303.86986384 2025-10-13,08:48:53.000,286,11006776,12085,0,1760345332,12955.554599949995,40.999783949999255,53303.87685096 2025-10-13,08:48:54.000,286,11006830,12365,0,1760345333,12955.34577434,41.26060176000465,53303.91877368 2025-10-13,08:48:55.000,286,11006846,12645,0,1760345334,12955.103267179999,41.70469695000065,53303.90479944001 2025-10-13,08:48:56.000,286,11006826,12325,0,1760345335,12954.847287399993,42.06420258000435,53303.911786560006 2025-10-13,08:48:57.000,286,11006832,12485,0,1760345336,12954.557626069996,42.38141343000461,53303.96768352 2025-10-13,08:48:58.000,286,11006805,12245,0,1760345337,12954.22081056999,42.677476889999525,53303.94672216 2025-10-13,08:48:59.000,286,11006814,12285,0,1760345338,12953.910940309994,42.74796819000039,53303.911786560006 2025-10-13,08:49:00.000,286,11006798,12365,0,1760345339,12953.628015289993,42.58583820000058,53303.89781232 2025-10-13,08:49:01.000,286,11006808,12205,0,1760345340,12953.244045619991,42.22633257000416,53303.87685096 2025-10-13,08:49:02.000,286,11006839,12245,0,1760345341,12952.913966429995,41.95846562999941,53303.890825200004 2025-10-13,08:49:03.000,286,11006838,12285,0,1760345342,12952.806185469999,41.817483029997675,53303.88383808001 2025-10-13,08:49:04.000,286,11006785,12365,0,1760345343,12952.806185469999,41.7963356399996,53303.83492824001 2025-10-13,08:49:05.000,286,11006805,12085,0,1760345344,12952.684931889999,41.873876069999824,53303.81396688001 2025-10-13,08:49:06.000,286,11006865,12485,0,1760345345,12952.503051519998,41.859777810001106,53303.73710856001 2025-10-13,08:49:07.000,286,11006853,12325,0,1760345346,12952.321171149997,41.641254779999144,53303.75806992 2025-10-13,08:49:08.000,286,11006800,12325,0,1760345347,12952.240335429997,41.44387914000254,53303.723134320004 2025-10-13,08:49:09.000,286,11006798,12285,0,1760345348,12952.280753289997,41.21125785000186,53303.77903128 2025-10-13,08:49:10.000,286,11006833,12125,0,1760345349,12952.482842589998,41.14781568000035,53303.744095680006 2025-10-13,08:49:11.000,286,11006780,12365,0,1760345350,12952.77924022999,41.0914226399982,53303.744095680006 2025-10-13,08:49:12.000,286,11006798,12085,0,1760345351,12953.18341882999,40.992734819999896,53303.793005520005 2025-10-13,08:49:13.000,286,11006802,12125,0,1760345352,12953.526970639992,40.80240831000265,53303.841915360004 2025-10-13,08:49:14.000,286,11006794,12085,0,1760345353,12953.722323629998,40.583885280000686,53303.88383808001 2025-10-13,08:49:15.000,286,11006768,11965,0,1760345354,12953.816631969989,40.132740959998046,53303.995632 2025-10-13,08:49:16.000,286,11006842,12325,0,1760345355,12953.924412929999,39.773235330001626,53304.02358048001 2025-10-13,08:49:17.000,286,11006807,12525,0,1760345356,12954.072611749994,39.49831926000479,53304.08646456 2025-10-13,08:49:18.000,286,11006843,12085,0,1760345357,12954.22081056999,39.322091009998985,53304.15633576 2025-10-13,08:49:19.000,286,11006817,12125,0,1760345358,12954.530680830001,39.202255800002604,53304.25415544 2025-10-13,08:49:20.000,286,11006782,12485,0,1760345359,12954.840551089997,39.04717494000215,53304.247168320006 2025-10-13,08:49:21.000,286,11006870,12125,0,1760345360,12955.089794559994,38.962585380002565,53304.344988000004 2025-10-13,08:49:22.000,286,11006849,12405,0,1760345361,12955.33903802999,38.8568484300049,53304.40088496 2025-10-13,08:49:23.000,286,11006811,12165,0,1760345362,12955.554599949995,38.87799582000298,53304.45678192001 2025-10-13,08:49:24.000,286,11006801,12285,0,1760345363,12955.723007699991,38.82865191000019,53304.49171752 2025-10-13,08:49:25.000,286,11006777,12045,0,1760345364,12955.952042240002,38.71586583000317,53304.66639552 2025-10-13,08:49:26.000,286,11006790,12325,0,1760345365,12956.208022019993,38.560784970002715,53304.71530536 2025-10-13,08:49:27.000,286,11006798,12125,0,1760345366,12956.612200619995,38.511441059999925,53304.80613792 2025-10-13,08:49:28.000,286,11006842,12645,0,1760345367,12956.982697669991,38.60307974999887,53304.95985456001 2025-10-13,08:49:29.000,286,11006802,12325,0,1760345368,12957.380139959998,38.680620179999096,53305.00876440001 2025-10-13,08:49:30.000,286,11006809,12325,0,1760345369,12957.68327391,38.75111147999996,53305.09959696 2025-10-13,08:49:31.000,286,11006768,12125,0,1760345370,12957.993144169996,38.83570103999955,53305.17645528001 2025-10-13,08:49:32.000,286,11006805,12245,0,1760345371,12958.08745251,38.927339729998494,53305.30921056 2025-10-13,08:49:33.000,286,11006783,12405,0,1760345372,12958.161551919991,38.969634510001924,53305.41401736001 2025-10-13,08:49:34.000,286,11006876,12165,0,1760345373,12958.181760849991,38.89914321000106,53305.53279840001 2025-10-13,08:49:35.000,286,11006798,12325,0,1760345374,12958.195233469996,38.81455365000147,53305.59568248 2025-10-13,08:49:36.000,286,11006783,11965,0,1760345375,12958.282805499992,38.71586583000317,53305.66555368 2025-10-13,08:49:37.000,286,11006817,12165,0,1760345376,12958.377113839997,38.65947279000102,53305.74939912001 2025-10-13,08:49:38.000,286,11006853,12325,0,1760345377,12958.579203139998,38.70881670000381,53305.875167280006 2025-10-13,08:49:39.000,286,11006810,12205,0,1760345378,12958.754347199989,38.87094669000362,53305.91709000001 2025-10-13,08:49:40.000,286,11006815,12085,0,1760345379,12959.010326979995,39.00488015999872,53306.0568324 2025-10-13,08:49:41.000,286,11006895,11925,0,1760345380,12959.333669859996,39.096518849997665,53306.16163920001 2025-10-13,08:49:42.000,286,11006837,12285,0,1760345381,12959.690694290002,39.08242058999895,53306.28740736 2025-10-13,08:49:43.000,286,11006814,12045,0,1760345382,12960.067927649994,39.188157540003886,53306.39221416 2025-10-13,08:49:44.000,286,11006787,12285,0,1760345383,12960.492315179996,39.34323840000434,53306.43413688 2025-10-13,08:49:45.000,286,11006831,12245,0,1760345384,12960.862812229992,39.53356491000159,53306.594840640006 2025-10-13,08:49:46.000,286,11006838,12085,0,1760345385,12961.260254519999,39.723891419998836,53306.67169896 2025-10-13,08:49:47.000,286,11006817,12325,0,1760345386,12961.630751569995,39.92126706000272,53306.8254156 2025-10-13,08:49:48.000,286,11006814,12125,0,1760345387,12961.994512309997,40.09749531000125,53306.94419664 2025-10-13,08:49:49.000,286,11006808,12245,0,1760345388,12962.324591499993,40.29487094999786,53307.076951920004 2025-10-13,08:49:50.000,286,11006858,12245,0,1760345389,12962.432372459989,40.421755290000874,53307.244642800004 2025-10-13,08:49:51.000,286,11006823,12405,0,1760345390,12962.445845079994,40.4992957200011,53307.3494496 2025-10-13,08:49:52.000,286,11006889,12245,0,1760345391,12962.445845079994,40.43585354999959,53307.46823064 2025-10-13,08:49:53.000,286,11006848,12045,0,1760345392,12962.439108769999,40.414706160001515,53307.59399880001 2025-10-13,08:49:54.000,286,11006788,12125,0,1760345393,12962.486262939994,40.56273789000261,53307.71277984001 2025-10-13,08:49:55.000,286,11006796,12085,0,1760345394,12962.587307589994,40.75306439999986,53307.78963816001 2025-10-13,08:49:56.000,286,11006781,12045,0,1760345395,12962.748979029995,40.992734819999896,53307.936367680006 2025-10-13,08:49:57.000,286,11006851,12365,0,1760345396,12962.87696891999,41.11961916000291,53308.09707144001 2025-10-13,08:49:58.000,286,11006801,12325,0,1760345397,12962.92412309,41.21125785000186,53308.21585248001 2025-10-13,08:49:59.000,286,11006814,12165,0,1760345398,12963.004958810001,41.25355262999801,53308.38354336001 2025-10-13,08:50:00.000,286,11006848,12085,0,1760345399,12963.085794530001,41.35928958000295,53308.41149184001 2025-10-13,08:50:01.000,286,11006798,12125,0,1760345400,12963.139685009992,41.450928270001896,53308.61411832 2025-10-13,08:50:02.000,286,11006791,12285,0,1760345401,12963.186839180002,41.507321310004045,53308.72591224001 2025-10-13,08:50:03.000,286,11006771,12125,0,1760345402,12963.159893939992,41.47207565999997,53308.79578344001 2025-10-13,08:50:04.000,286,11006883,12325,0,1760345403,12963.112739769997,41.35224045000359,53308.91456448001 2025-10-13,08:50:05.000,286,11006823,12205,0,1760345404,12963.186839180002,41.225356110000575,53309.04731976 2025-10-13,08:50:06.000,286,11006821,12325,0,1760345405,12963.361983239993,41.18306133000442,53309.12417808 2025-10-13,08:50:07.000,286,11006818,12405,0,1760345406,12963.564072539994,41.218306980001216,53309.21501064 2025-10-13,08:50:08.000,286,11006841,12205,0,1760345407,12963.638171949999,41.267650890004006,53309.326804560005 2025-10-13,08:50:09.000,286,11006841,12445,0,1760345408,12963.631435639989,41.36633871000231,53309.424624240004 2025-10-13,08:50:10.000,286,11006828,12045,0,1760345409,12963.543863609993,41.401584359999106,53309.4805212 2025-10-13,08:50:11.000,286,11006791,12045,0,1760345410,12963.510182059988,41.47912478999933,53309.56436664001 2025-10-13,08:50:12.000,286,11006856,12325,0,1760345411,12963.516918369998,41.56371434999892,53309.57135376 2025-10-13,08:50:13.000,286,11006818,12445,0,1760345412,12963.516918369998,41.57781261000491,53309.71808328 2025-10-13,08:50:14.000,286,11006815,11965,0,1760345413,12963.591017779989,41.52141957000276,53309.74603176 2025-10-13,08:50:15.000,286,11006835,12485,0,1760345414,12963.719007669999,41.52846870000212,53309.81590296 2025-10-13,08:50:16.000,286,11006865,12485,0,1760345415,12963.9413059,41.634205649999785,53309.8648128 2025-10-13,08:50:17.000,286,11006825,11965,0,1760345416,12964.07603209999,41.76813912000216,53309.927696880004 2025-10-13,08:50:18.000,286,11006829,12245,0,1760345417,12964.210758299996,41.902072590004536,53309.98359384 2025-10-13,08:50:19.000,286,11006828,12245,0,1760345418,12964.278121399992,41.99371128000348,53310.13731048001 2025-10-13,08:50:20.000,286,11006825,12325,0,1760345419,12964.224230920001,41.96551475999877,53310.2491044 2025-10-13,08:50:21.000,286,11006839,12005,0,1760345420,12964.05582316999,41.93731824000133,53310.27705288001 2025-10-13,08:50:22.000,286,11006816,12325,0,1760345421,12963.9413059,41.810433899998316,53310.33993696 2025-10-13,08:50:23.000,286,11006808,12045,0,1760345422,12963.90088804,41.852728680001746,53310.43775664 2025-10-13,08:50:24.000,286,11006816,12205,0,1760345423,12963.95477851999,41.88092519999918,53310.451730880006 2025-10-13,08:50:25.000,286,11006831,12245,0,1760345424,12964.1433952,42.00076041000284,53310.53557632 2025-10-13,08:50:26.000,286,11006781,12285,0,1760345425,12964.385902360002,42.24043083000288,53310.57749904 2025-10-13,08:50:27.000,286,11006845,12445,0,1760345426,12964.715981549998,42.508297770000354,53310.72422856 2025-10-13,08:50:28.000,286,11006842,12245,0,1760345427,12965.05953336,42.58583820000058,53310.85698384001 2025-10-13,08:50:29.000,286,11006806,12045,0,1760345428,12965.248150039995,42.684526019998884,53310.87095808 2025-10-13,08:50:30.000,286,11006841,12165,0,1760345429,12965.625383400002,42.80436123000254,53311.0176876 2025-10-13,08:50:31.000,286,11006811,12165,0,1760345430,12966.009353069989,43.0581299100013,53311.122494400006 2025-10-13,08:50:32.000,286,11006847,12365,0,1760345431,12966.33269594999,43.361242500002845,53311.26223680001 2025-10-13,08:50:33.000,286,11006827,12325,0,1760345432,12966.689720379996,43.48107770999923,53311.436914800004 2025-10-13,08:50:34.000,286,11006841,12245,0,1760345433,12967.073690049998,43.544519880000735,53311.66050264 2025-10-13,08:50:35.000,286,11006823,12085,0,1760345434,12967.484604959995,43.74189552000462,53311.81421928001 2025-10-13,08:50:36.000,286,11006815,12085,0,1760345435,12967.895519869991,43.84058334000292,53312.009858640005 2025-10-13,08:50:37.000,286,11006879,12085,0,1760345436,12968.117818099992,43.90402551000443,53312.18453664 2025-10-13,08:50:38.000,286,11006829,12165,0,1760345437,12968.299698469993,43.81238681999821,53312.408124479996 2025-10-13,08:50:39.000,286,11006868,12285,0,1760345438,12968.535469319999,43.62206031000096,53312.60376384001 2025-10-13,08:50:40.000,286,11006806,12125,0,1760345439,12968.85207588999,43.530421620002016,53312.799403200006 2025-10-13,08:50:41.000,286,11006805,12605,0,1760345440,12969.168682459996,43.6502568299984,53312.946132720004 2025-10-13,08:50:42.000,286,11006811,12405,0,1760345441,12969.411189619997,43.86877986000036,53313.16972056 2025-10-13,08:50:43.000,286,11006819,12205,0,1760345442,12969.667169399989,44.002713330002734,53313.281514480004 2025-10-13,08:50:44.000,286,11006821,12165,0,1760345443,12969.95009441999,44.15779419000319,53313.428244 2025-10-13,08:50:45.000,286,11006802,12285,0,1760345444,12970.273437299991,44.221236360004696,53313.62388336 2025-10-13,08:50:46.000,286,11006781,11965,0,1760345445,12970.623725420002,44.19303983999998,53313.7426644 2025-10-13,08:50:47.000,286,11006853,12125,0,1760345446,12971.02790401999,44.11549940999976,53313.95926512 2025-10-13,08:50:48.000,286,11006819,12485,0,1760345447,12971.452291549991,44.1084502800004,53314.13394312001 2025-10-13,08:50:49.000,286,11006807,12405,0,1760345448,12971.944042179988,44.228285490004055,53314.308621120006 2025-10-13,08:50:50.000,286,11006813,12245,0,1760345449,12972.36842970999,44.411562870001944,53314.53919608 2025-10-13,08:50:51.000,286,11006832,12325,0,1760345450,12972.772608309991,44.573692860001756,53314.741822560005 2025-10-13,08:50:52.000,286,11006827,12045,0,1760345451,12972.988170229997,44.68647893999878,53314.909513440005 2025-10-13,08:50:53.000,286,11006811,12245,0,1760345452,12973.163314289988,44.813363280001795,53315.147075520006 2025-10-13,08:50:54.000,286,11006784,12125,0,1760345453,12973.318249419994,44.85565805999795,53315.412586080005 2025-10-13,08:50:55.000,286,11006830,12245,0,1760345454,12973.520338719994,44.84155979999923,53315.62219968001 2025-10-13,08:50:56.000,286,11006786,11965,0,1760345455,12973.75610957,44.869756320003944,53315.92264584 2025-10-13,08:50:57.000,286,11006813,12245,0,1760345456,12973.937989940001,44.91910022999946,53316.16719504 2025-10-13,08:50:58.000,286,11006819,12205,0,1760345457,12974.119870310002,45.0107389199984,53316.46065408001 2025-10-13,08:50:59.000,286,11006805,12165,0,1760345458,12974.308486989998,45.0107389199984,53316.76110024 2025-10-13,08:51:00.000,286,11006821,12125,0,1760345459,12974.470158429998,44.94729675000417,53316.970713840004 2025-10-13,08:51:01.000,286,11006812,12085,0,1760345460,12974.652038799999,44.862707190004585,53317.327056960006 2025-10-13,08:51:02.000,286,11006827,12085,0,1760345461,12974.86760071999,44.933198489998176,53317.51570920001 2025-10-13,08:51:03.000,286,11006813,12485,0,1760345462,12975.022535849996,45.038935440003115,53317.879039440006 2025-10-13,08:51:04.000,286,11006803,12285,0,1760345463,12975.190943599991,45.17991804000485,53318.0746788 2025-10-13,08:51:05.000,286,11006803,12125,0,1760345464,12975.379560280002,45.30680238000059,53318.29826664 2025-10-13,08:51:06.000,286,11006802,12245,0,1760345465,12975.595122199993,45.440735850002966,53318.55679008 2025-10-13,08:51:07.000,286,11006840,12005,0,1760345466,12975.770266259999,45.46188324000104,53318.87121048 2025-10-13,08:51:08.000,286,11006809,12245,0,1760345467,12976.04645496999,45.52532541000255,53319.06684984 2025-10-13,08:51:09.000,286,11006779,12325,0,1760345468,12976.25528058,45.60286584000278,53319.2974248 2025-10-13,08:51:10.000,286,11006855,12165,0,1760345469,12976.497787740002,45.70155366000108,53319.541974 2025-10-13,08:51:11.000,286,11006781,12365,0,1760345470,12976.666195489997,45.83548713000346,53319.76556184001 2025-10-13,08:51:12.000,286,11006802,12245,0,1760345471,12976.767240139998,45.74384844000451,53319.940239840005 2025-10-13,08:51:13.000,286,11006791,12165,0,1760345472,12976.854812169993,45.65220974999829,53320.17780192001 2025-10-13,08:51:14.000,286,11006801,12405,0,1760345473,12976.942384199989,45.60286584000278,53320.40138976 2025-10-13,08:51:15.000,286,11006819,12125,0,1760345474,12976.949120509998,45.49712888999784,53320.60401624001 2025-10-13,08:51:16.000,286,11006782,12405,0,1760345475,12976.875021099993,45.28565499000251,53320.71581016 2025-10-13,08:51:17.000,286,11006760,12365,0,1760345476,12976.848075859998,45.10237761000462,53320.85555256 2025-10-13,08:51:18.000,286,11006830,12285,0,1760345477,12976.834603239993,44.77811762999772,53321.02324344 2025-10-13,08:51:19.000,286,11006832,12325,0,1760345478,12976.942384199989,44.48910330000217,53321.14202448 2025-10-13,08:51:20.000,286,11006797,12485,0,1760345479,12976.989538369999,44.19303983999998,53321.26779264 2025-10-13,08:51:21.000,286,11006816,12165,0,1760345480,12977.090583019999,44.03795897999953,53321.330676720005 2025-10-13,08:51:22.000,286,11006854,12405,0,1760345481,12977.25225446,44.002713330002734,53321.449457760005 2025-10-13,08:51:23.000,286,11006798,12125,0,1760345482,12977.400453279995,43.960418549999304,53321.52631608 2025-10-13,08:51:24.000,286,11006832,12045,0,1760345483,12977.488025309991,43.91107464000379,53321.61016152001 2025-10-13,08:51:25.000,286,11006800,12205,0,1760345484,12977.663169369996,43.86877986000036,53321.6730456 2025-10-13,08:51:26.000,286,11006820,12045,0,1760345485,12977.966303319998,43.91812377000315,53321.75689104001 2025-10-13,08:51:27.000,286,11006821,12085,0,1760345486,12978.26270095999,43.98156594000466,53321.847723599996 2025-10-13,08:51:28.000,286,11006830,12165,0,1760345487,12978.559098599995,44.0732046300036,53321.88964632 2025-10-13,08:51:29.000,286,11006825,12045,0,1760345488,12978.862232549996,44.15779419000319,53322.050350080004 2025-10-13,08:51:30.000,286,11006849,12325,0,1760345489,12979.064321849997,44.228285490004055,53322.08528568 2025-10-13,08:51:31.000,286,11006819,12125,0,1760345490,12979.252938529993,44.228285490004055,53322.16214400001 2025-10-13,08:51:32.000,286,11006815,12485,0,1760345491,12979.428082589999,44.16484332000255,53322.239002320006 2025-10-13,08:51:33.000,286,11006853,12285,0,1760345492,12979.529127239999,44.1084502800004,53322.3018864 2025-10-13,08:51:34.000,286,11006795,12085,0,1760345493,12979.657117129995,44.15779419000319,53322.35778336001 2025-10-13,08:51:35.000,286,11006815,11645,0,1760345494,12979.93330584,44.26353114000085,53322.44861592001 2025-10-13,08:51:36.000,286,11006816,12125,0,1760345495,12980.101713589997,44.48205417000281,53322.44861592001 2025-10-13,08:51:37.000,286,11006877,12245,0,1760345496,12980.222967169997,44.74992111000029,53322.5115 2025-10-13,08:51:38.000,286,11006871,12445,0,1760345497,12980.202758239997,44.89090371000202,53322.518487119996 2025-10-13,08:51:39.000,286,11006801,11925,0,1760345498,12979.960251079996,44.95434588000353,53322.47656440001 2025-10-13,08:51:40.000,286,11006836,12085,0,1760345499,12979.60322664999,44.90500197000074,53322.5115 2025-10-13,08:51:41.000,286,11006783,12405,0,1760345500,12979.232729599993,44.69352806999814,53322.49053864 2025-10-13,08:51:42.000,286,11006839,12325,0,1760345501,12979.010431369992,44.580741990001115,53322.53944848 2025-10-13,08:51:43.000,286,11006846,12165,0,1760345502,12978.815078380001,44.50320156000089,53322.49053864 2025-10-13,08:51:44.000,286,11006822,11965,0,1760345503,12978.73424266,44.47500504000345,53322.46957728 2025-10-13,08:51:45.000,286,11006823,12125,0,1760345504,12978.747715279991,44.55254547000368,53322.46259016 2025-10-13,08:51:46.000,286,11006769,12205,0,1760345505,12978.6938248,44.67942980999942,53322.44861592001 2025-10-13,08:51:47.000,286,11006846,12045,0,1760345506,12978.599516459995,44.79926502000308,53322.41368032 2025-10-13,08:51:48.000,286,11006857,12165,0,1760345507,12978.4917355,44.756970239999646,53322.41368032 2025-10-13,08:51:49.000,286,11006837,12125,0,1760345508,12978.377218229994,44.74992111000029,53322.43464168 2025-10-13,08:51:50.000,286,11006844,12165,0,1760345509,12978.28290988999,44.67942980999942,53322.406693200006 2025-10-13,08:51:51.000,286,11006805,12085,0,1760345510,12978.208810479999,44.70762633000413,53322.39271896 2025-10-13,08:51:52.000,286,11006842,12085,0,1760345511,12978.107765829998,44.61598763999791,53322.336822000005 2025-10-13,08:51:53.000,286,11006866,12365,0,1760345512,12978.101029519989,44.630085900003905,53322.30887352001 2025-10-13,08:51:54.000,286,11006871,12125,0,1760345513,12978.168392619998,44.61598763999791,53322.28092504001 2025-10-13,08:51:55.000,286,11006865,12085,0,1760345514,12978.242492029989,44.65123329000198,53322.239002320006 2025-10-13,08:51:56.000,286,11006803,12245,0,1760345515,12978.276173579994,44.637135030003265,53322.1970796 2025-10-13,08:51:57.000,286,11006884,11965,0,1760345516,12978.30311881999,44.587791120000475,53322.169131120005 2025-10-13,08:51:58.000,286,11006855,12165,0,1760345517,12978.255964649994,44.531398079998326,53322.11323416001 2025-10-13,08:51:59.000,286,11006840,12525,0,1760345518,12978.121238449989,44.29172765999829,53322.07829856 2025-10-13,08:52:00.000,286,11006828,12005,0,1760345519,12977.999984869988,44.03090985000017,53322.04336296001 2025-10-13,08:52:01.000,286,11006829,12205,0,1760345520,12977.905676529997,43.92517290000251,53321.99445312001 2025-10-13,08:52:02.000,286,11006841,12245,0,1760345521,12977.858522360002,43.80533768999885,53321.97349176001 2025-10-13,08:52:03.000,286,11006866,12405,0,1760345522,12977.851786049992,43.74894465000398,53321.882659200004 2025-10-13,08:52:04.000,286,11006827,12325,0,1760345523,12977.845049739997,43.713698999999906,53321.82676224001 2025-10-13,08:52:05.000,286,11006839,11925,0,1760345524,12977.750741399992,43.65730595999776,53321.74990392 2025-10-13,08:52:06.000,286,11006820,12245,0,1760345525,12977.582333649996,43.720748129999265,53321.714968320004 2025-10-13,08:52:07.000,286,11006837,12245,0,1760345526,12977.28593600999,43.70664987000055,53321.65907136001 2025-10-13,08:52:08.000,286,11006800,12125,0,1760345527,12976.888493719998,43.60796205000224,53321.512341839996 2025-10-13,08:52:09.000,286,11006894,12325,0,1760345528,12976.457369880001,43.403537279999,53321.44247064001 2025-10-13,08:52:10.000,286,11006875,11925,0,1760345529,12976.019509729995,43.17796511999768,53321.30272824001 2025-10-13,08:52:11.000,286,11006808,12165,0,1760345530,12975.527759099998,43.142719470000884,53321.211895680004 2025-10-13,08:52:12.000,286,11006874,12405,0,1760345531,12975.123580499996,43.14976860000024,53321.07215328 2025-10-13,08:52:13.000,286,11006869,12245,0,1760345532,12974.719401899994,43.192063380003674,53320.91843664001 2025-10-13,08:52:14.000,286,11006861,12205,0,1760345533,12974.382586399988,43.20616164000239,53320.79965560001 2025-10-13,08:52:15.000,286,11006814,12205,0,1760345534,12974.153551859992,43.192063380003674,53320.6948488 2025-10-13,08:52:16.000,286,11006838,12325,0,1760345535,12973.911044699991,43.17091598999832,53320.56908064 2025-10-13,08:52:17.000,286,11006881,12045,0,1760345536,12973.81673636,43.10042469000473,53320.48523520001 2025-10-13,08:52:18.000,286,11006843,12005,0,1760345537,12973.69548278,42.93829470000492,53320.40138976 2025-10-13,08:52:19.000,286,11006837,11965,0,1760345538,12973.560756579995,42.88895079000213,53320.21972464001 2025-10-13,08:52:20.000,286,11006844,12125,0,1760345539,12973.46644823999,42.82550862000062,53320.14985344001 2025-10-13,08:52:21.000,286,11006845,12485,0,1760345540,12973.372139899999,42.81845949000126,53320.07998224001 2025-10-13,08:52:22.000,286,11006890,12165,0,1760345541,12973.358667279994,42.895999920001486,53319.98216256001 2025-10-13,08:52:23.000,286,11006846,12445,0,1760345542,12973.291304179998,43.02993339000386,53319.8563944 2025-10-13,08:52:24.000,286,11006867,12085,0,1760345543,12973.075742259993,42.99468773999979,53319.7515876 2025-10-13,08:52:25.000,286,11006832,12325,0,1760345544,12972.779344620001,42.69862428000488,53319.723639120006 2025-10-13,08:52:26.000,286,11006811,11965,0,1760345545,12972.583991629996,42.38141343000461,53319.62581944001 2025-10-13,08:52:27.000,286,11006869,12245,0,1760345546,12972.4964196,42.12764474999858,53319.52799976001 2025-10-13,08:52:28.000,286,11006872,12245,0,1760345547,12972.41558388,42.099448230001144,53319.437167200005 2025-10-13,08:52:29.000,286,11006836,12085,0,1760345548,12972.341484469995,42.148792140003934,53319.31139904001 2025-10-13,08:52:30.000,286,11006878,12125,0,1760345549,12972.179813029994,42.24043083000288,53319.18563088 2025-10-13,08:52:31.000,286,11006854,12285,0,1760345550,12971.991196349998,42.310922130003746,53319.12973392 2025-10-13,08:52:32.000,286,11006857,12445,0,1760345551,12971.816052289993,42.325020390002464,53318.98999152 2025-10-13,08:52:33.000,286,11006863,12485,0,1760345552,12971.573545129992,42.34616778000054,53318.89217184 2025-10-13,08:52:34.000,286,11006873,12365,0,1760345553,12971.27041117999,42.36026603999926,53318.7035196 2025-10-13,08:52:35.000,286,11006837,12245,0,1760345554,12970.785396859988,42.36731516999862,53318.51486736 2025-10-13,08:52:36.000,286,11006803,12525,0,1760345555,12970.414899809992,42.24747996000224,53318.39608632 2025-10-13,08:52:37.000,286,11006839,12325,0,1760345556,12970.07808431,42.085349970002426,53318.27031816 2025-10-13,08:52:38.000,286,11006881,12165,0,1760345557,12969.633487849998,41.70469695000065,53318.1096144 2025-10-13,08:52:39.000,286,11006860,12325,0,1760345558,12969.242781870002,41.34519132000423,53317.997820480006 2025-10-13,08:52:40.000,286,11006819,12165,0,1760345559,12968.93964792,41.14076655000099,53317.858078080004 2025-10-13,08:52:41.000,286,11006811,12045,0,1760345560,12968.825130649995,41.14076655000099,53317.66942584 2025-10-13,08:52:42.000,286,11006843,12285,0,1760345561,12968.825130649995,41.29584741000144,53317.53667056001 2025-10-13,08:52:43.000,286,11006842,12005,0,1760345562,12968.73082230999,41.401584359999106,53317.39692816001 2025-10-13,08:52:44.000,286,11006867,12285,0,1760345563,12968.495051459999,41.408633489998465,53317.20128880001 2025-10-13,08:52:45.000,286,11006843,11965,0,1760345564,12968.198653819993,41.14781568000035,53317.04757216 2025-10-13,08:52:46.000,286,11006882,12325,0,1760345565,12967.949410349996,40.73896614000114,53316.92879112 2025-10-13,08:52:47.000,286,11006825,12285,0,1760345566,12967.996564519992,40.44290267999895,53316.803022960004 2025-10-13,08:52:48.000,286,11006864,12085,0,1760345567,12968.151499649997,40.28077268999914,53316.76110024 2025-10-13,08:52:49.000,286,11006876,12205,0,1760345568,12968.252544299998,40.196183129999554,53316.62834496001 2025-10-13,08:52:50.000,286,11006813,12125,0,1760345569,12968.313171089998,40.196183129999554,53316.50956392001 2025-10-13,08:52:51.000,286,11006865,12125,0,1760345570,12968.252544299998,40.37946051000472,53316.418731360005 2025-10-13,08:52:52.000,286,11006867,12005,0,1760345571,12968.131290719997,40.54863963000389,53316.27898896 2025-10-13,08:52:53.000,286,11006852,11965,0,1760345572,12968.225599060002,40.61913093000476,53316.21610488 2025-10-13,08:52:54.000,286,11006838,12325,0,1760345573,12968.286225849988,40.774211789997935,53316.14623368001 2025-10-13,08:52:55.000,286,11006863,12085,0,1760345574,12968.306434779988,40.830604830000084,53316.02745264001 2025-10-13,08:52:56.000,286,11006821,12645,0,1760345575,12968.380534189993,40.858801350004796,53315.95059432 2025-10-13,08:52:57.000,286,11006803,12165,0,1760345576,12968.562414559994,40.80240831000265,53315.92963296 2025-10-13,08:52:58.000,286,11006848,12125,0,1760345577,12968.764503859995,40.66142571000091,53315.89469736 2025-10-13,08:52:59.000,286,11006817,12165,0,1760345578,12968.993538399991,40.51339397999982,53315.78290344 2025-10-13,08:53:00.000,286,11006871,12325,0,1760345579,12969.209100319997,40.4992957200011,53315.72001936001 2025-10-13,08:53:01.000,286,11006833,12365,0,1760345580,12969.465080100003,40.44995180999831,53315.68508376 2025-10-13,08:53:02.000,286,11006816,12045,0,1760345581,12969.82884083999,40.464050070004305,53315.650148160006 2025-10-13,08:53:03.000,286,11006833,12165,0,1760345582,12970.280173610001,40.407657030002156,53315.62219968001 2025-10-13,08:53:04.000,286,11006849,12125,0,1760345583,12970.664143280002,40.50634485000046,53315.58726408 2025-10-13,08:53:05.000,286,11006839,12045,0,1760345584,12970.920123059994,40.471099200003664,53315.5942512 2025-10-13,08:53:06.000,286,11006847,12085,0,1760345585,12971.07505819,40.372411379998084,53315.50341864001 2025-10-13,08:53:07.000,286,11006837,12325,0,1760345586,12971.17610284,40.13979009000468,53315.5593156 2025-10-13,08:53:08.000,286,11006859,12285,0,1760345587,12971.22999331999,39.998807490002946,53315.55232848001 2025-10-13,08:53:09.000,286,11006800,12405,0,1760345588,12971.45902786,39.71684228999948,53315.57328984001 2025-10-13,08:53:10.000,286,11006871,12045,0,1760345589,12971.721743950002,39.53356491000159,53315.55232848001 2025-10-13,08:53:11.000,286,11006855,12325,0,1760345590,12972.105713619989,39.427827960003924,53315.678096640004 2025-10-13,08:53:12.000,286,11006866,12045,0,1760345591,12972.44926542999,39.4842209999988,53315.72700648 2025-10-13,08:53:13.000,286,11006820,12085,0,1760345592,12972.671563659991,39.63225272999989,53315.77591632 2025-10-13,08:53:14.000,286,11006830,12205,0,1760345593,12972.826498789997,39.67454751000332,53315.89469736 2025-10-13,08:53:15.000,286,11006843,11925,0,1760345594,12972.880389270002,39.540614040000946,53315.99950416 2025-10-13,08:53:16.000,286,11006869,12245,0,1760345595,12972.934279749992,39.45602448000136,53316.09732384 2025-10-13,08:53:17.000,286,11006800,12045,0,1760345596,12973.008379159997,39.38553318000049,53316.21610488 2025-10-13,08:53:18.000,286,11006848,12045,0,1760345597,12973.143105359988,39.44192622000264,53316.26501472 2025-10-13,08:53:19.000,286,11006866,12445,0,1760345598,12973.298040489994,39.597007080003095,53316.39078288001 2025-10-13,08:53:20.000,286,11006798,12125,0,1760345599,12973.365403589989,39.829628370003775,53316.47462832 2025-10-13,08:53:21.000,286,11006819,12205,0,1760345600,12973.42603037999,39.80143184999906,53316.62834496001 2025-10-13,08:53:22.000,286,11006845,12205,0,1760345601,12973.50686609999,39.554712299999665,53316.69821616001 2025-10-13,08:53:23.000,286,11006855,12165,0,1760345602,12973.520338719994,39.30799275000027,53316.7820616 2025-10-13,08:53:24.000,286,11006780,12045,0,1760345603,12973.60791074999,39.096518849997665,53316.92879112 2025-10-13,08:53:25.000,286,11006808,12125,0,1760345604,12973.70895539999,39.02602755000407,53317.0266108 2025-10-13,08:53:26.000,286,11006836,12165,0,1760345605,12973.74937325999,38.93438885999785,53317.096482 2025-10-13,08:53:27.000,286,11006804,12005,0,1760345606,12973.70895539999,38.87094669000362,53317.20128880001 2025-10-13,08:53:28.000,286,11006801,12165,0,1760345607,12973.803263739996,38.786357130004035,53317.29212136 2025-10-13,08:53:29.000,286,11006834,12125,0,1760345608,12973.924517319996,38.58898149000015,53317.38994104 2025-10-13,08:53:30.000,286,11006808,12405,0,1760345609,12974.106397689997,38.47619541000313,53317.39692816001 2025-10-13,08:53:31.000,286,11006863,12165,0,1760345610,12974.274805439993,38.384556720004184,53317.5506448 2025-10-13,08:53:32.000,286,11006807,12125,0,1760345611,12974.443213189988,38.24357412000245,53317.58558040001 2025-10-13,08:53:33.000,286,11006815,12485,0,1760345612,12974.658775109994,38.13783717000479,53317.690387200004 2025-10-13,08:53:34.000,286,11006781,11885,0,1760345613,12974.87433703,38.03914934999921,53317.78121976001 2025-10-13,08:53:35.000,286,11006831,12205,0,1760345614,12974.97538168,38.144886300004146,53317.809168240005 2025-10-13,08:53:36.000,286,11006837,12405,0,1760345615,12975.03600847,38.22947586000373,53317.90000080001 2025-10-13,08:53:37.000,286,11006799,12165,0,1760345616,12975.184207289996,38.34226194000075,53318.01179472 2025-10-13,08:53:38.000,286,11006816,12125,0,1760345617,12975.278515630001,38.46209715000441,53317.997820480006 2025-10-13,08:53:39.000,286,11006830,12245,0,1760345618,12975.467132309997,38.58193236000079,53318.0746788 2025-10-13,08:53:40.000,286,11006768,12205,0,1760345619,12975.716375779994,38.617178010004864,53318.12358864 2025-10-13,08:53:41.000,286,11006801,12125,0,1760345620,12976.01277342,38.63832540000294,53318.214421200006 2025-10-13,08:53:42.000,286,11006824,12245,0,1760345621,12976.23507165,38.60307974999887,53318.2493568 2025-10-13,08:53:43.000,286,11006821,12125,0,1760345622,12976.383270469996,38.60307974999887,53318.40307344001 2025-10-13,08:53:44.000,286,11006758,12205,0,1760345623,12976.565150839997,38.53963758000464,53318.45198328001 2025-10-13,08:53:45.000,286,11006818,12085,0,1760345624,12976.686404419997,38.6453745300023,53318.549802960006 2025-10-13,08:53:46.000,286,11006811,12245,0,1760345625,12976.679668110002,38.70881670000381,53318.64063552001 2025-10-13,08:53:47.000,286,11006764,11965,0,1760345626,12976.645986559997,38.82160278000083,53318.68255824 2025-10-13,08:53:48.000,286,11006778,12005,0,1760345627,12976.679668110002,38.737013220001245,53318.80133928 2025-10-13,08:53:49.000,286,11006749,12325,0,1760345628,12976.686404419997,38.694718439997814,53318.89915896 2025-10-13,08:53:50.000,286,11006752,12005,0,1760345629,12976.794185379993,38.80750452000211,53318.92012032 2025-10-13,08:53:51.000,286,11006832,12405,0,1760345630,12976.901966339989,39.07537145999959,53319.03890136 2025-10-13,08:53:52.000,286,11006798,12285,0,1760345631,12976.989538369999,39.58290882000438,53319.1576824 2025-10-13,08:53:53.000,286,11006795,12085,0,1760345632,12977.12426456999,40.062249660004454,53319.29043768001 2025-10-13,08:53:54.000,286,11006829,12125,0,1760345633,12977.238781839995,40.47814833000302,53319.46511568 2025-10-13,08:53:55.000,286,11006770,12165,0,1760345634,12977.40718958999,40.76011352999922,53319.59787096001 2025-10-13,08:53:56.000,286,11006850,12285,0,1760345635,12977.55538841,41.08437350999884,53319.71665200001 2025-10-13,08:53:57.000,286,11006807,12125,0,1760345636,12977.824840809997,41.47207565999997,53319.940239840005 2025-10-13,08:53:58.000,286,11006801,12365,0,1760345637,12978.134711069994,41.70469695000065,53320.156840560005 2025-10-13,08:53:59.000,286,11006764,12085,0,1760345638,12978.38395453999,41.76813912000216,53320.28260872 2025-10-13,08:54:00.000,286,11006794,12485,0,1760345639,12978.60625276999,41.73289346999809,53320.42235112 2025-10-13,08:54:01.000,286,11006834,12245,0,1760345640,12978.868968859992,41.6483039099985,53320.6249776 2025-10-13,08:54:02.000,286,11006789,11925,0,1760345641,12979.178839120003,41.61305826000171,53320.84157832001 2025-10-13,08:54:03.000,286,11006776,11885,0,1760345642,12979.535863549994,41.676500430003216,53321.05817904001 2025-10-13,08:54:04.000,286,11006776,12165,0,1760345643,12979.946778459991,41.810433899998316,53321.23984416 2025-10-13,08:54:05.000,286,11006813,12325,0,1760345644,12980.249912409992,42.036006059999636,53321.45644488 2025-10-13,08:54:06.000,286,11006806,12285,0,1760345645,12980.465474329998,42.12059561999922,53321.680032719996 2025-10-13,08:54:07.000,286,11006733,12245,0,1760345646,12980.687772559999,42.085349970002426,53321.86169784 2025-10-13,08:54:08.000,286,11006807,12445,0,1760345647,12980.76860828,42.05715344999771,53322.050350080004 2025-10-13,08:54:09.000,286,11006813,11965,0,1760345648,12980.82923507,42.0078095400022,53322.23201520001 2025-10-13,08:54:10.000,286,11006793,12205,0,1760345649,12980.88312554999,41.97961302000476,53322.4416288 2025-10-13,08:54:11.000,286,11006813,12325,0,1760345650,12980.95048865,41.78928651000024,53322.64425528001 2025-10-13,08:54:12.000,286,11006834,12005,0,1760345651,12980.99090651,41.58486174000427,53322.78399768001 2025-10-13,08:54:13.000,286,11006772,12245,0,1760345652,12980.98417019999,41.31699479999952,53323.01457264 2025-10-13,08:54:14.000,286,11006787,12165,0,1760345653,12981.07174223,41.07027525000012,53323.19623776001 2025-10-13,08:54:15.000,286,11006786,12445,0,1760345654,12981.118896399996,40.92224351999903,53323.3499544 2025-10-13,08:54:16.000,286,11006798,12165,0,1760345655,12981.09195116,40.8447030899988,53323.49668392 2025-10-13,08:54:17.000,286,11006784,12485,0,1760345656,12981.15257795,40.830604830000084,53323.62245208001 2025-10-13,08:54:18.000,286,11006747,12165,0,1760345657,12981.08521484999,40.71781875000306,53323.734246 2025-10-13,08:54:19.000,286,11006818,12165,0,1760345658,12981.00437912999,40.50634485000046,53323.90193688 2025-10-13,08:54:20.000,286,11006807,11965,0,1760345659,12980.93027972,40.25962530000106,53324.03469216001 2025-10-13,08:54:21.000,286,11006850,12285,0,1760345660,12980.88986186,40.08339705000253,53324.16046032 2025-10-13,08:54:22.000,286,11006772,12165,0,1760345661,12980.93027972,40.02700401000038,53324.279241360004 2025-10-13,08:54:23.000,286,11006794,12165,0,1760345662,12981.02458805999,39.99175836000359,53324.300202720005 2025-10-13,08:54:24.000,286,11006800,12125,0,1760345663,12981.08521484999,39.97766010000487,53324.418983760006 2025-10-13,08:54:25.000,286,11006787,12165,0,1760345664,12981.166050569991,40.05520052999782,53324.47488072 2025-10-13,08:54:26.000,286,11006834,12485,0,1760345665,12981.213204740001,40.01995488000102,53324.55173904 2025-10-13,08:54:27.000,286,11006820,12165,0,1760345666,12981.246886289991,39.9424144500008,53324.62161024 2025-10-13,08:54:28.000,286,11006825,12125,0,1760345667,12981.19299581,39.75208794000355,53324.684494320005 2025-10-13,08:54:29.000,286,11006787,12405,0,1760345668,12981.11216009,39.547663170000305,53324.78930112 2025-10-13,08:54:30.000,286,11006798,12125,0,1760345669,12981.098687469996,39.491270129998156,53324.8871208 2025-10-13,08:54:31.000,286,11006794,12165,0,1760345670,12981.078478539996,39.540614040000946,53324.970966240006 2025-10-13,08:54:32.000,286,11006762,12165,0,1760345671,12981.0515333,39.75913707000291,53324.956992 2025-10-13,08:54:33.000,286,11006775,12205,0,1760345672,12981.038060679995,40.02700401000038,53325.0268632 2025-10-13,08:54:34.000,286,11006818,12045,0,1760345673,12980.997642819995,40.224379650004266,53325.117695760004 2025-10-13,08:54:35.000,286,11006824,12525,0,1760345674,12981.0515333,40.20323225999891,53325.15263136 2025-10-13,08:54:36.000,286,11006783,12285,0,1760345675,12981.12563270999,40.10454444000061,53325.285386640004 2025-10-13,08:54:37.000,286,11006841,12245,0,1760345676,12981.186259499991,39.97061096999823,53325.32032224 2025-10-13,08:54:38.000,286,11006813,12045,0,1760345677,12981.19299581,39.92126706000272,53325.39718056001 2025-10-13,08:54:39.000,286,11006798,12245,0,1760345678,12981.09195116,39.87897227999929,53325.46705176001 2025-10-13,08:54:40.000,286,11006792,12365,0,1760345679,12981.11216009,39.80143184999906,53325.522948720005 2025-10-13,08:54:41.000,286,11006840,12205,0,1760345680,12981.17278688,39.74503881000419,53325.571858560004 2025-10-13,08:54:42.000,286,11006857,12165,0,1760345681,12981.260358909996,39.836677500003134,53325.67666536 2025-10-13,08:54:43.000,286,11006804,12165,0,1760345682,12981.347930939992,39.81553010999778,53325.788459280004 2025-10-13,08:54:44.000,286,11006826,12125,0,1760345683,12981.516338690002,39.88602140999865,53325.858330480005 2025-10-13,08:54:45.000,286,11006821,12085,0,1760345684,12981.765582159998,39.822579240004416,53325.94916304001 2025-10-13,08:54:46.000,286,11006842,11885,0,1760345685,12982.02156193999,39.56881055999838,53326.06794408001 2025-10-13,08:54:47.000,286,11006815,12405,0,1760345686,12982.338168509996,39.45602448000136,53326.21467360001 2025-10-13,08:54:48.000,286,11006807,12325,0,1760345687,12982.668247699992,39.39258230999985,53326.34742888 2025-10-13,08:54:49.000,286,11006821,12325,0,1760345688,12982.978117959989,39.44192622000264,53326.53608112 2025-10-13,08:54:50.000,286,11006853,12125,0,1760345689,12983.213888809994,39.597007080003095,53326.68281064 2025-10-13,08:54:51.000,286,11006817,12045,0,1760345690,12983.38903287,39.80143184999906,53326.766656080006 2025-10-13,08:54:52.000,286,11006790,12205,0,1760345691,12983.38229655999,39.98470923000423,53326.913385600004 2025-10-13,08:54:53.000,286,11006801,11965,0,1760345692,12983.38229655999,40.1538883500034,53326.99723104 2025-10-13,08:54:54.000,286,11006797,12205,0,1760345693,12983.48334120999,40.21028138999827,53327.17190904001 2025-10-13,08:54:55.000,286,11006786,12245,0,1760345694,12983.557440619996,40.20323225999891,53327.28370296 2025-10-13,08:54:56.000,286,11006820,12125,0,1760345695,12983.685430509991,40.16093748000276,53327.367548400005 2025-10-13,08:54:57.000,286,11006828,11965,0,1760345696,12983.773002540001,40.189134000000195,53327.535239280005 2025-10-13,08:54:58.000,286,11006812,12125,0,1760345697,12983.867310879992,40.1538883500034,53327.61908472 2025-10-13,08:54:59.000,286,11006836,12325,0,1760345698,12983.954882910002,40.132740959998046,53327.73087864 2025-10-13,08:55:00.000,286,11006826,12405,0,1760345699,12983.988564459993,40.196183129999554,53327.83568544 2025-10-13,08:55:01.000,286,11006870,12125,0,1760345700,12983.975091840002,40.33011660000193,53327.926518 2025-10-13,08:55:02.000,286,11006844,12085,0,1760345701,12983.921201359997,40.51339397999982,53328.08023464001 2025-10-13,08:55:03.000,286,11006828,12165,0,1760345702,12983.813420400002,40.66142571000091,53328.12914448001 2025-10-13,08:55:04.000,286,11006780,12005,0,1760345703,12983.671957890001,40.79535918000329,53328.17805432001 2025-10-13,08:55:05.000,286,11006842,12205,0,1760345704,12983.564176929991,40.94339091000438,53328.21298992 2025-10-13,08:55:06.000,286,11006830,12165,0,1760345705,12983.375560249995,41.042078730002686,53328.254912640004 2025-10-13,08:55:07.000,286,11006817,12125,0,1760345706,12983.112844159994,41.19011046000378,53328.26888688001 2025-10-13,08:55:08.000,286,11006807,11885,0,1760345707,12982.776028660002,41.15486480999971,53328.3108096 2025-10-13,08:55:09.000,286,11006787,12365,0,1760345708,12982.398795299996,41.07027525000012,53328.29683536001 2025-10-13,08:55:10.000,286,11006836,12045,0,1760345709,12982.00135300999,41.01388220999797,53328.26888688001 2025-10-13,08:55:11.000,286,11006829,12165,0,1760345710,12981.691482749993,40.879948740002874,53328.2409384 2025-10-13,08:55:12.000,286,11006804,12125,0,1760345711,12981.408557729992,40.61208179999812,53328.21997704 2025-10-13,08:55:13.000,286,11006837,12365,0,1760345712,12981.17278688,40.25962530000106,53328.19901568001 2025-10-13,08:55:14.000,286,11006857,12125,0,1760345713,12980.93027972,39.956512709999515,53328.22696416001 2025-10-13,08:55:15.000,286,11006830,12165,0,1760345714,12980.728190419999,39.80848097999842,53328.19202856 2025-10-13,08:55:16.000,286,11006828,12205,0,1760345715,12980.579991599989,39.75913707000291,53328.11517024 2025-10-13,08:55:17.000,286,11006830,12245,0,1760345716,12980.357693370002,39.80143184999906,53328.12914448001 2025-10-13,08:55:18.000,286,11006842,12485,0,1760345717,12980.249912409992,39.87192314999993,53328.05228616 2025-10-13,08:55:19.000,286,11006804,12245,0,1760345718,12980.094977280001,40.06929879000381,53328.03132480001 2025-10-13,08:55:20.000,286,11006806,12165,0,1760345719,12979.993932630001,40.196183129999554,53327.98241496001 2025-10-13,08:55:21.000,286,11006825,12045,0,1760345720,12979.987196319991,40.21028138999827,53327.940492240006 2025-10-13,08:55:22.000,286,11006826,12285,0,1760345721,12980.034350490001,40.2878218199985,53327.90555664 2025-10-13,08:55:23.000,286,11006835,12125,0,1760345722,12980.121922519997,40.37946051000472,53327.91254376001 2025-10-13,08:55:24.000,286,11006852,12005,0,1760345723,12980.317275510002,40.42880442000023,53327.919530880004 2025-10-13,08:55:25.000,286,11006811,12205,0,1760345724,12980.633882079994,40.4006079000028,53327.93350512001 2025-10-13,08:55:26.000,286,11006837,12005,0,1760345725,12980.997642819995,40.48519746000238,53327.94747936 2025-10-13,08:55:27.000,286,11006806,12125,0,1760345726,12981.294040460001,40.61913093000476,53327.9963892 2025-10-13,08:55:28.000,286,11006821,12325,0,1760345727,12981.489393449992,40.85175221999816,53328.087221760004 2025-10-13,08:55:29.000,286,11006826,12325,0,1760345728,12981.469184519992,41.049127860002045,53328.07324752 2025-10-13,08:55:30.000,286,11006846,12525,0,1760345729,12981.455711900002,41.16191393999907,53328.15010584001 2025-10-13,08:55:31.000,286,11006842,11885,0,1760345730,12981.422030349997,41.13371742000163,53328.19202856 2025-10-13,08:55:32.000,286,11006850,11925,0,1760345731,12981.287304149992,41.18306133000442,53328.22696416001 2025-10-13,08:55:33.000,286,11006847,12245,0,1760345732,12981.233413670001,41.07732437999948,53328.28286112 2025-10-13,08:55:34.000,286,11006829,12045,0,1760345733,12981.273831530001,41.03502960000333,53328.35273232 2025-10-13,08:55:35.000,286,11006787,12365,0,1760345734,12981.354667250002,40.97158743000182,53328.40164216 2025-10-13,08:55:36.000,286,11006784,12325,0,1760345735,12981.496129760002,41.02798047000397,53328.5204232 2025-10-13,08:55:37.000,286,11006821,12125,0,1760345736,12981.684746439998,41.13371742000163,53328.5553588 2025-10-13,08:55:38.000,286,11006855,12285,0,1760345737,12981.779054779989,41.2042087200025,53328.639204240004 2025-10-13,08:55:39.000,286,11006831,12165,0,1760345738,12981.799263709989,41.168963069998426,53328.70208832001 2025-10-13,08:55:40.000,286,11006817,12565,0,1760345739,12981.731900609993,41.06322612000076,53328.77195952001 2025-10-13,08:55:41.000,286,11006864,12205,0,1760345740,12981.651064889993,40.830604830000084,53328.86977920001 2025-10-13,08:55:42.000,286,11006800,12165,0,1760345741,12981.563492859997,40.65437658000155,53328.91868904001 2025-10-13,08:55:43.000,286,11006826,12285,0,1760345742,12981.563492859997,40.421755290000874,53328.93965040001 2025-10-13,08:55:44.000,286,11006816,12285,0,1760345743,12981.563492859997,40.182084870000836,53329.03048296 2025-10-13,08:55:45.000,286,11006838,12005,0,1760345744,12981.651064889993,39.92831619000208,53328.98157312 2025-10-13,08:55:46.000,286,11006806,11805,0,1760345745,12981.698219059988,39.7943827199997,53329.03048296 2025-10-13,08:55:47.000,286,11006845,12085,0,1760345746,12981.725164299998,39.73798968000483,53329.163238240006 2025-10-13,08:55:48.000,286,11006851,12445,0,1760345747,12981.832945259994,39.730940549998195,53329.13528976001 2025-10-13,08:55:49.000,286,11006858,11965,0,1760345748,12981.974407769994,39.75208794000355,53329.19817384 2025-10-13,08:55:50.000,286,11006884,12365,0,1760345749,12982.156288139995,39.81553010999778,53329.27503216001 2025-10-13,08:55:51.000,286,11006809,11965,0,1760345750,12982.398795299996,39.9424144500008,53329.27503216001 2025-10-13,08:55:52.000,286,11006877,12045,0,1760345751,12982.641302459997,40.08339705000253,53329.379838960005 2025-10-13,08:55:53.000,286,11006865,12205,0,1760345752,12982.816446520003,40.196183129999554,53329.44272304001 2025-10-13,08:55:54.000,286,11006812,12205,0,1760345753,12983.018535819989,40.2878218199985,53329.5335556 2025-10-13,08:55:55.000,286,11006855,12085,0,1760345754,12983.22736143,40.464050070004305,53329.6034268 2025-10-13,08:55:56.000,286,11006854,12205,0,1760345755,12983.395769179995,40.75306439999986,53329.6034268 2025-10-13,08:55:57.000,286,11006862,12165,0,1760345756,12983.645012649991,40.95044004000374,53329.68028512 2025-10-13,08:55:58.000,286,11006847,12325,0,1760345757,12983.799947779997,41.19011046000378,53329.764130560005 2025-10-13,08:55:59.000,286,11006850,12125,0,1760345758,12983.853838260002,41.288798280002084,53329.91086008 2025-10-13,08:56:00.000,286,11006848,12285,0,1760345759,12983.900992429997,41.37338784000167,53329.94579568001 2025-10-13,08:56:01.000,286,11006814,12285,0,1760345760,12984.015509700002,41.42978088000382,53330.02964112 2025-10-13,08:56:02.000,286,11006843,12245,0,1760345761,12984.069400179993,41.465026530000614,53330.148422160004 2025-10-13,08:56:03.000,286,11006852,12285,0,1760345762,12984.008773389993,41.450928270001896,53330.19034488001 2025-10-13,08:56:04.000,286,11006838,12365,0,1760345763,12984.002037079998,41.38748610000039,53330.28816456001 2025-10-13,08:56:05.000,286,11006798,12405,0,1760345764,12983.914465050002,41.38748610000039,53330.36502288 2025-10-13,08:56:06.000,286,11006826,12245,0,1760345765,12983.759529919997,41.42273175000446,53330.36502288 2025-10-13,08:56:07.000,286,11006854,12365,0,1760345766,12983.55070431,41.53551783000148,53330.4418812 2025-10-13,08:56:08.000,286,11006826,12045,0,1760345767,12983.34861501,41.66945130000386,53330.44886832001 2025-10-13,08:56:09.000,286,11006836,12125,0,1760345768,12983.085898919999,41.74699173000408,53330.46982968 2025-10-13,08:56:10.000,286,11006832,12205,0,1760345769,12982.796237590002,41.75404086000344,53330.5117524 2025-10-13,08:56:11.000,286,11006835,12285,0,1760345770,12982.594148290002,41.76813912000216,53330.483803920004 2025-10-13,08:56:12.000,286,11006841,12125,0,1760345771,12982.405531609991,41.83158129000367,53330.45585544001 2025-10-13,08:56:13.000,286,11006818,12245,0,1760345772,12982.22365123999,41.94436737000069,53330.45585544001 2025-10-13,08:56:14.000,286,11006802,12245,0,1760345773,12982.04177086999,42.099448230001144,53330.42790696001 2025-10-13,08:56:15.000,286,11006822,12045,0,1760345774,12981.866626809999,42.11354648999986,53330.37899712001 2025-10-13,08:56:16.000,286,11006803,12245,0,1760345775,12981.550020239993,41.93026911000197,53330.29515168 2025-10-13,08:56:17.000,286,11006826,12205,0,1760345776,12981.206468429991,41.76813912000216,53330.21130624001 2025-10-13,08:56:18.000,286,11006874,12205,0,1760345777,12980.916807099995,41.690598690001934,53330.099512320005 2025-10-13,08:56:19.000,286,11006863,12365,0,1760345778,12980.654091009994,41.76813912000216,53329.97374416001 2025-10-13,08:56:20.000,286,11006810,12165,0,1760345779,12980.485683259998,42.050104319998354,53329.86893736 2025-10-13,08:56:21.000,286,11006865,12285,0,1760345780,12980.317275510002,42.42370821000077,53329.79207904 2025-10-13,08:56:22.000,286,11006843,12325,0,1760345781,12980.236439790002,42.77616470999783,53329.68028512 2025-10-13,08:56:23.000,286,11006785,12285,0,1760345782,12979.899624289996,42.93829470000492,53329.54054272001 2025-10-13,08:56:24.000,286,11006821,12165,0,1760345783,12979.475236759994,42.97354035000171,53329.47067152001 2025-10-13,08:56:25.000,286,11006814,12245,0,1760345784,12978.990222439992,42.98763861000043,53329.29599352 2025-10-13,08:56:26.000,286,11006817,12485,0,1760345785,12978.619725389995,43.04403165000258,53329.17022536 2025-10-13,08:56:27.000,286,11006804,12245,0,1760345786,12978.276173579994,43.03698252000322,53329.044457200005 2025-10-13,08:56:28.000,286,11006875,12405,0,1760345787,12978.047139039998,43.10747382000409,53328.925676160005 2025-10-13,08:56:29.000,286,11006850,12085,0,1760345788,12977.885467599997,43.27665294000326,53328.78593376 2025-10-13,08:56:30.000,286,11006804,12525,0,1760345789,12977.717059850002,43.403537279999,53328.63221712001 2025-10-13,08:56:31.000,286,11006785,12325,0,1760345790,12977.663169369996,43.37534076000156,53328.52741032 2025-10-13,08:56:32.000,286,11006807,12325,0,1760345791,12977.595806270001,43.368291630002204,53328.41561640001 2025-10-13,08:56:33.000,286,11006811,12165,0,1760345792,12977.575597340001,43.27665294000326,53328.26888688001 2025-10-13,08:56:34.000,286,11006821,12325,0,1760345793,12977.622751509996,43.10747382000409,53328.12215736 2025-10-13,08:56:35.000,286,11006824,12165,0,1760345794,12977.797895570002,42.92419643999892,53328.0662604 2025-10-13,08:56:36.000,286,11006804,12445,0,1760345795,12977.925885459998,42.7127225400036,53327.91254376001 2025-10-13,08:56:37.000,286,11006876,12165,0,1760345796,12978.087556899998,42.62108385000465,53327.870621040005 2025-10-13,08:56:38.000,286,11006826,12125,0,1760345797,12978.255964649994,42.550592550003785,53327.75882712 2025-10-13,08:56:39.000,286,11006851,12205,0,1760345798,12978.34353667999,42.501248640000995,53327.72389152001 2025-10-13,08:56:40.000,286,11006838,12045,0,1760345799,12978.38395453999,42.508297770000354,53327.56318776 2025-10-13,08:56:41.000,286,11006812,12165,0,1760345800,12978.377218229994,42.43780646999949,53327.59113624 2025-10-13,08:56:42.000,286,11006871,12285,0,1760345801,12978.309855129999,42.40256082000269,53327.47934232001 2025-10-13,08:56:43.000,286,11006859,12045,0,1760345802,12978.181865239989,42.33206952000182,53327.39549688 2025-10-13,08:56:44.000,286,11006830,12125,0,1760345803,12977.959567010003,42.268627350000315,53327.367548400005 2025-10-13,08:56:45.000,286,11006797,12205,0,1760345804,12977.730532469992,42.05715344999771,53327.248767360004 2025-10-13,08:56:46.000,286,11006852,12005,0,1760345805,12977.548652099991,41.80338476999896,53327.17190904001 2025-10-13,08:56:47.000,286,11006807,12205,0,1760345806,12977.339826489995,41.72584433999873,53327.0181924 2025-10-13,08:56:48.000,286,11006848,12085,0,1760345807,12977.06363777999,41.810433899998316,53326.934346960006 2025-10-13,08:56:49.000,286,11006810,12125,0,1760345808,12976.726822279998,42.099448230001144,53326.78063032 2025-10-13,08:56:50.000,286,11006852,11965,0,1760345809,12976.322643679996,42.451904729998205,53326.65486216 2025-10-13,08:56:51.000,286,11006809,12085,0,1760345810,12975.96561924999,42.77616470999783,53326.4941584 2025-10-13,08:56:52.000,286,11006839,12325,0,1760345811,12975.514286479993,43.01583512999787,53326.312493280006 2025-10-13,08:56:53.000,286,11006841,12165,0,1760345812,12975.022535849996,43.1568177299996,53326.193712240005 2025-10-13,08:56:54.000,286,11006822,12285,0,1760345813,12974.584675699989,43.093375559998094,53325.94217592 2025-10-13,08:56:55.000,286,11006827,12245,0,1760345814,12974.146815549997,42.959442090002995,53325.76749792 2025-10-13,08:56:56.000,286,11006837,12005,0,1760345815,12973.67527385,42.80436123000254,53325.55788432 2025-10-13,08:56:57.000,286,11006814,12125,0,1760345816,12973.277831559994,42.64928037000209,53325.306348000006 2025-10-13,08:56:58.000,286,11006836,12245,0,1760345817,12972.893861889992,42.43780646999949,53325.0967344 2025-10-13,08:56:59.000,286,11006802,12165,0,1760345818,12972.59746425,42.23338170000352,53324.87314656001 2025-10-13,08:57:00.000,286,11006822,12085,0,1760345819,12972.341484469995,42.16993953000201,53324.64955872 2025-10-13,08:57:01.000,286,11006842,12245,0,1760345820,12972.085504689989,42.092399100001785,53324.31417696 2025-10-13,08:57:02.000,286,11006819,12125,0,1760345821,12971.849733839997,42.092399100001785,53324.1185376 2025-10-13,08:57:03.000,286,11006810,12085,0,1760345822,12971.573545129992,42.02190780000092,53323.894949760004 2025-10-13,08:57:04.000,286,11006799,12325,0,1760345823,12971.324301659995,41.8950234599979,53323.57354224001 2025-10-13,08:57:05.000,286,11006847,12405,0,1760345824,12971.014431399999,41.852728680001746,53323.26610896001 2025-10-13,08:57:06.000,286,11006787,12165,0,1760345825,12970.670879589998,41.8950234599979,53322.99361128 2025-10-13,08:57:07.000,286,11006815,12325,0,1760345826,12970.286909919996,41.866826940000465,53322.66521664001 2025-10-13,08:57:08.000,286,11006837,12045,0,1760345827,12970.01072120999,41.77518825000152,53322.406693200006 2025-10-13,08:57:09.000,286,11006829,12405,0,1760345828,12969.84904976999,41.58486174000427,53322.04336296001 2025-10-13,08:57:10.000,286,11006775,12085,0,1760345829,12969.734532499999,41.53551783000148,53321.77785240001 2025-10-13,08:57:11.000,286,11006837,12325,0,1760345830,12969.680642019994,41.61305826000171,53321.42150928001 2025-10-13,08:57:12.000,286,11006805,11965,0,1760345831,12969.626751539989,41.739942600004724,53321.15599872001 2025-10-13,08:57:13.000,286,11006825,12085,0,1760345832,12969.586333679988,41.923219980002614,53320.91843664001 2025-10-13,08:57:14.000,286,11006843,12325,0,1760345833,12969.566124749988,41.98666215000412,53320.659913200005 2025-10-13,08:57:15.000,286,11006832,12245,0,1760345834,12969.431398549998,41.909121720003895,53320.3105572 2025-10-13,08:57:16.000,286,11006816,12285,0,1760345835,12969.256254489992,41.73289346999809,53320.11491784 2025-10-13,08:57:17.000,286,11006820,12285,0,1760345836,12969.135000909992,41.59896000000299,53319.88434288001 2025-10-13,08:57:18.000,286,11006838,12405,0,1760345837,12969.02048364,41.5496160900002,53319.58389672 2025-10-13,08:57:19.000,286,11006817,12085,0,1760345838,12968.93291160999,41.61305826000171,53319.35332176 2025-10-13,08:57:20.000,286,11006814,12045,0,1760345839,12968.85207588999,41.69764782000129,53319.12274680001 2025-10-13,08:57:21.000,286,11006817,12285,0,1760345840,12968.77797648,41.690598690001934,53318.83627488001 2025-10-13,08:57:22.000,286,11006837,12245,0,1760345841,12968.683668139995,41.70469695000065,53318.647622640005 2025-10-13,08:57:23.000,286,11006817,12125,0,1760345842,12968.535469319999,41.58486174000427,53318.382112080006 2025-10-13,08:57:24.000,286,11006809,12125,0,1760345843,12968.441160979994,41.47207565999997,53318.214421200006 2025-10-13,08:57:25.000,286,11006839,12525,0,1760345844,12968.380534189993,41.239454369999294,53317.96288488 2025-10-13,08:57:26.000,286,11006822,12325,0,1760345845,12968.333380019998,41.042078730002686,53317.75327128001 2025-10-13,08:57:27.000,286,11006817,12205,0,1760345846,12968.299698469993,40.97158743000182,53317.51570920001 2025-10-13,08:57:28.000,286,11006831,12085,0,1760345847,12968.346852639988,40.9574891700031,53317.33404408 2025-10-13,08:57:29.000,286,11006835,12365,0,1760345848,12968.420952049994,41.08437350999884,53317.138404720004 2025-10-13,08:57:30.000,286,11006873,12285,0,1760345849,12968.575887179999,41.25355262999801,53317.01263656001 2025-10-13,08:57:31.000,286,11006787,12125,0,1760345850,12968.75776755,41.54256696000084,53316.87988128 2025-10-13,08:57:32.000,286,11006807,12125,0,1760345851,12968.87902113,41.80338476999896,53316.78904872 2025-10-13,08:57:33.000,286,11006852,12325,0,1760345852,12969.00027471,42.06420258000435,53316.684241920004 2025-10-13,08:57:34.000,286,11006830,12285,0,1760345853,12969.175418769992,42.29682386999775,53316.537512400006 2025-10-13,08:57:35.000,286,11006810,12565,0,1760345854,12969.404453310002,42.39551169000333,53316.40475712 2025-10-13,08:57:36.000,286,11006836,12205,0,1760345855,12969.633487849998,42.37436429999798,53316.37680864 2025-10-13,08:57:37.000,286,11006862,12325,0,1760345856,12969.754741429999,42.36026603999926,53316.28597608 2025-10-13,08:57:38.000,286,11006874,12205,0,1760345857,12969.85578608,42.310922130003746,53316.20911776 2025-10-13,08:57:39.000,286,11006909,12245,0,1760345858,12969.88946762999,42.24043083000288,53316.1182852 2025-10-13,08:57:40.000,286,11006861,12365,0,1760345859,12969.92988548999,42.1064973600005,53316.06937536 2025-10-13,08:57:41.000,286,11006840,12085,0,1760345860,12969.95009441999,41.97256388999813,53315.964568560004 2025-10-13,08:57:42.000,286,11006803,12245,0,1760345861,12969.97030334999,41.873876069999824,53315.873736 2025-10-13,08:57:43.000,286,11006822,12405,0,1760345862,12970.084820619995,41.97961302000476,53315.796877680004 2025-10-13,08:57:44.000,286,11006819,12125,0,1760345863,12970.185865269996,42.19813604999945,53315.69207088001 2025-10-13,08:57:45.000,286,11006824,12125,0,1760345864,12970.293646229991,42.48010125000292,53315.580276960005 2025-10-13,08:57:46.000,286,11006788,12325,0,1760345865,12970.374481949992,42.79731210000318,53315.53835424 2025-10-13,08:57:47.000,286,11006846,12365,0,1760345866,12970.482262910002,42.966491220002354,53315.4195732 2025-10-13,08:57:48.000,286,11006765,12205,0,1760345867,12970.515944459992,43.10042469000473,53315.33572776001 2025-10-13,08:57:49.000,286,11006825,12325,0,1760345868,12970.448581359997,43.192063380003674,53315.23790808001 2025-10-13,08:57:50.000,286,11006823,12605,0,1760345869,12970.515944459992,43.22025990000111,53315.195985360006 2025-10-13,08:57:51.000,286,11006817,12285,0,1760345870,12970.515944459992,43.29075120000198,53315.028294480006 2025-10-13,08:57:52.000,286,11006860,12405,0,1760345871,12970.428372429997,43.27665294000326,53314.958423280004 2025-10-13,08:57:53.000,286,11006843,12325,0,1760345872,12970.280173610001,43.21321077000175,53314.87457784 2025-10-13,08:57:54.000,286,11006875,12285,0,1760345873,12970.19933789,43.05108078000194,53314.76278392001 2025-10-13,08:57:55.000,286,11006861,12205,0,1760345874,12970.13197478999,42.79731210000318,53314.65099 2025-10-13,08:57:56.000,286,11006790,12365,0,1760345875,12970.13197478999,42.557641680003144,53314.574131680005 2025-10-13,08:57:57.000,286,11006852,12165,0,1760345876,12970.09829324,42.282725609999034,53314.46233776 2025-10-13,08:57:58.000,286,11006854,12445,0,1760345877,12970.064611689995,42.11354648999986,53314.38547944 2025-10-13,08:57:59.000,286,11006812,12245,0,1760345878,12970.17239264999,42.17698866000137,53314.28067264001 2025-10-13,08:58:00.000,286,11006852,12125,0,1760345879,12970.293646229991,42.2192834400048,53314.22477568 2025-10-13,08:58:01.000,286,11006839,12125,0,1760345880,12970.495735529992,42.24747996000224,53314.09900752 2025-10-13,08:58:02.000,286,11006806,12325,0,1760345881,12970.711297449998,42.310922130003746,53314.00817496 2025-10-13,08:58:03.000,286,11006809,12405,0,1760345882,12970.960540919994,42.24043083000288,53313.93830376 2025-10-13,08:58:04.000,286,11006858,12165,0,1760345883,12971.22999331999,42.24043083000288,53313.91035528 2025-10-13,08:58:05.000,286,11006860,12285,0,1760345884,12971.539863580001,42.2192834400048,53313.89638104001 2025-10-13,08:58:06.000,286,11006823,12085,0,1760345885,12971.795843359992,42.11354648999986,53313.88939392 2025-10-13,08:58:07.000,286,11006843,12325,0,1760345886,12972.105713619989,42.01485867000156,53313.88939392 2025-10-13,08:58:08.000,286,11006854,12045,0,1760345887,12972.32801184999,42.092399100001785,53313.87541968001 2025-10-13,08:58:09.000,286,11006852,12205,0,1760345888,12972.45600174,42.05715344999771,53313.86144544 2025-10-13,08:58:10.000,286,11006834,12245,0,1760345889,12972.42905649999,41.84567955000239,53313.86843256 2025-10-13,08:58:11.000,286,11006858,12445,0,1760345890,12972.37516602,41.74699173000408,53313.82650984001 2025-10-13,08:58:12.000,286,11006838,12125,0,1760345891,12972.341484469995,41.71174608000001,53313.854458320006 2025-10-13,08:58:13.000,286,11006877,12325,0,1760345892,12972.31453923,41.75404086000344,53313.86843256 2025-10-13,08:58:14.000,286,11006863,12205,0,1760345893,12972.26738505999,41.739942600004724,53313.87541968001 2025-10-13,08:58:15.000,286,11006847,12205,0,1760345894,12972.233703509999,41.634205649999785,53313.833496960004 2025-10-13,08:58:16.000,286,11006831,12325,0,1760345895,12972.193285649999,41.57781261000491,53313.79856136001 2025-10-13,08:58:17.000,286,11006846,12365,0,1760345896,12972.146131479989,41.690598690001934,53313.75663864001 2025-10-13,08:58:18.000,286,11006832,12525,0,1760345897,12972.146131479989,41.74699173000408,53313.70772880001 2025-10-13,08:58:19.000,286,11006854,12045,0,1760345898,12972.092240999998,41.99371128000348,53313.6727932 2025-10-13,08:58:20.000,286,11006860,12045,0,1760345899,12972.098977309994,42.15584127000329,53313.59593488 2025-10-13,08:58:21.000,286,11006822,11965,0,1760345900,12972.038350519993,42.34616778000054,53313.616896240004 2025-10-13,08:58:22.000,286,11006850,12045,0,1760345901,12972.011405279998,42.53649428999779,53313.498115200004 2025-10-13,08:58:23.000,286,11006844,12085,0,1760345902,12971.964251109988,42.59288732999994,53313.49112808001 2025-10-13,08:58:24.000,286,11006834,12085,0,1760345903,12971.957514799993,42.64223124000273,53313.43523112 2025-10-13,08:58:25.000,286,11006903,12645,0,1760345904,12971.950778489998,42.64928037000209,53313.39330840001 2025-10-13,08:58:26.000,286,11006861,12165,0,1760345905,12972.004668969988,42.70567341000424,53313.30946296 2025-10-13,08:58:27.000,286,11006856,12405,0,1760345906,12972.078768379994,42.86075427000469,53313.26754024 2025-10-13,08:58:28.000,286,11006867,12365,0,1760345907,12972.139395169994,43.142719470000884,53313.19766904 2025-10-13,08:58:29.000,286,11006872,12205,0,1760345908,12972.098977309994,43.720748129999265,53313.1487592 2025-10-13,08:58:30.000,286,11006852,12245,0,1760345909,12972.112449929999,44.2071380999987,53313.07190088 2025-10-13,08:58:31.000,286,11006854,12045,0,1760345910,12972.031614209998,44.43975938999938,53312.995042560004 2025-10-13,08:58:32.000,286,11006892,12125,0,1760345911,12971.997932659993,44.46795591000409,53312.95311984 2025-10-13,08:58:33.000,286,11006855,12005,0,1760345912,12972.051823139998,44.48910330000217,53312.96010696001 2025-10-13,08:58:34.000,286,11006859,12245,0,1760345913,12972.119186239994,44.67942980999942,53312.85530016 2025-10-13,08:58:35.000,286,11006804,12485,0,1760345914,12972.173076719999,44.862707190004585,53312.897222880005 2025-10-13,08:58:36.000,286,11006856,12085,0,1760345915,12972.25391244,45.038935440003115,53312.84132592001 2025-10-13,08:58:37.000,286,11006805,12205,0,1760345916,12972.27412137,45.13762326000142,53312.75748048 2025-10-13,08:58:38.000,286,11006872,12085,0,1760345917,12972.37516602,45.23631107999972,53312.778441840004 2025-10-13,08:58:39.000,286,11006865,12325,0,1760345918,12972.51662853,45.41958846000489,53312.72254488001 2025-10-13,08:58:40.000,286,11006875,12245,0,1760345919,12972.705245209996,45.55352192999999,53312.6945964 2025-10-13,08:58:41.000,286,11006817,11965,0,1760345920,12972.914070819992,45.60991497000214,53312.743506239996 2025-10-13,08:58:42.000,286,11006884,12205,0,1760345921,12973.203732149988,45.70155366000108,53312.70857064 2025-10-13,08:58:43.000,286,11006870,12245,0,1760345922,12973.345194659989,45.75794670000323,53312.743506239996 2025-10-13,08:58:44.000,286,11006841,12245,0,1760345923,12973.452975619999,45.913027560003684,53312.72254488001 2025-10-13,08:58:45.000,286,11006896,12165,0,1760345924,12973.56749288999,46.12450145999901,53312.7644676 2025-10-13,08:58:46.000,286,11006818,12245,0,1760345925,12973.722428019995,46.3853192700044,53312.80639032 2025-10-13,08:58:47.000,286,11006837,12165,0,1760345926,12973.937989940001,46.610891429998446,53312.88324864 2025-10-13,08:58:48.000,286,11006838,12045,0,1760345927,12974.126606619997,46.7307266400021,53312.946132720004 2025-10-13,08:58:49.000,286,11006871,12045,0,1760345928,12974.308486989998,46.81531620000169,53313.05093952 2025-10-13,08:58:50.000,286,11006837,12325,0,1760345929,12974.503839979989,46.83646358999977,53313.016003920005 2025-10-13,08:58:51.000,286,11006824,12045,0,1760345930,12974.66551141999,46.80121794000297,53313.15574632001 2025-10-13,08:58:52.000,286,11006876,12125,0,1760345931,12974.820446549995,46.58974404000037,53313.17670768001 2025-10-13,08:58:53.000,286,11006872,12285,0,1760345932,12974.91475489,46.28663144999882,53313.26754024 2025-10-13,08:58:54.000,286,11006836,12405,0,1760345933,12975.002326919996,46.06105929000478,53313.3583728 2025-10-13,08:58:55.000,286,11006823,12285,0,1760345934,12975.103371569996,45.849585390002176,53313.470166720006 2025-10-13,08:58:56.000,286,11006863,12405,0,1760345935,12975.157262050001,45.65220974999829,53313.519076560005 2025-10-13,08:58:57.000,286,11006896,11965,0,1760345936,12975.130316809991,45.616964100001496,53313.58894776001 2025-10-13,08:58:58.000,286,11006844,11925,0,1760345937,12975.07642633,45.72975017999852,53313.65183184 2025-10-13,08:58:59.000,286,11006874,12125,0,1760345938,12975.089898949991,45.849585390002176,53313.63087048001 2025-10-13,08:59:00.000,286,11006878,12525,0,1760345939,12975.170734669991,45.976469729997916,53313.67978032001 2025-10-13,08:59:01.000,286,11006790,12485,0,1760345940,12975.318933490002,45.95532233999984,53313.7426644 2025-10-13,08:59:02.000,286,11006860,12245,0,1760345941,12975.527759099998,46.11040320000029,53313.79856136001 2025-10-13,08:59:03.000,286,11006882,12045,0,1760345942,12975.716375779994,46.321877100002894,53313.84747120001 2025-10-13,08:59:04.000,286,11006840,12245,0,1760345943,12976.019509729995,46.681382729999314,53313.952278000004 2025-10-13,08:59:05.000,286,11006837,12125,0,1760345944,12976.3361163,46.88580750000256,53314.0570848 2025-10-13,08:59:06.000,286,11006842,12245,0,1760345945,12976.699877040002,46.92105314999935,53314.10599464 2025-10-13,08:59:07.000,286,11006870,12245,0,1760345946,12977.13100088,46.99154445000022,53314.27368552 2025-10-13,08:59:08.000,286,11006876,12245,0,1760345947,12977.47455269,47.16777269999875,53314.35054384001 2025-10-13,08:59:09.000,286,11006860,12125,0,1760345948,12977.824840809997,47.19596922000346,53314.46233776 2025-10-13,08:59:10.000,286,11006848,12165,0,1760345949,12978.094293209993,47.21711661000154,53314.60208016 2025-10-13,08:59:11.000,286,11006869,12245,0,1760345950,12978.38395453999,47.26646052000433,53314.825668 2025-10-13,08:59:12.000,286,11006870,12245,0,1760345951,12978.68708848999,47.32990268999856,53314.93047480001 2025-10-13,08:59:13.000,286,11006840,12445,0,1760345952,12978.983486129997,47.16777269999875,53315.06323008 2025-10-13,08:59:14.000,286,11006884,12125,0,1760345953,12979.071058159992,47.019740969997656,53315.20297248 2025-10-13,08:59:15.000,286,11006854,12045,0,1760345954,12979.165366499998,46.69548098999803,53315.38463760001 2025-10-13,08:59:16.000,286,11006861,12085,0,1760345955,12979.124948639997,46.37827013999777,53315.47547016001 2025-10-13,08:59:17.000,286,11006869,12245,0,1760345956,12979.111476019993,46.05401015999814,53315.63617392 2025-10-13,08:59:18.000,286,11006846,12365,0,1760345957,12979.111476019993,46.075157550003496,53315.77591632 2025-10-13,08:59:19.000,286,11006844,11965,0,1760345958,12979.037376610002,46.46990883000399,53315.78989056001 2025-10-13,08:59:20.000,286,11006841,12125,0,1760345959,12978.916123030001,46.667284470000595,53315.866748880006 2025-10-13,08:59:21.000,286,11006831,12325,0,1760345960,12978.794869450001,46.448761439998634,53315.92264584 2025-10-13,08:59:22.000,286,11006876,12405,0,1760345961,12978.619725389995,46.04696102999878,53316.04142688 2025-10-13,08:59:23.000,286,11006853,12285,0,1760345962,12978.58604383999,45.77204496000195,53316.12527232001 2025-10-13,08:59:24.000,286,11006871,12285,0,1760345963,12978.518680739995,45.72270104999916,53316.1881564 2025-10-13,08:59:25.000,286,11006846,12325,0,1760345964,12978.538889669995,45.807290609998745,53316.21610488 2025-10-13,08:59:26.000,286,11006857,12325,0,1760345965,12978.639934319996,45.93417495000176,53316.27898896 2025-10-13,08:59:27.000,286,11006868,12285,0,1760345966,12978.781396829996,46.09630494000157,53316.3278988 2025-10-13,08:59:28.000,286,11006903,12405,0,1760345967,12979.017167680002,46.202041889999236,53316.45366696 2025-10-13,08:59:29.000,286,11006802,12485,0,1760345968,12979.232729599993,46.33597536000161,53316.516551040004 2025-10-13,08:59:30.000,286,11006832,12205,0,1760345969,12979.434818899994,46.5192527399995,53316.60738360001 2025-10-13,08:59:31.000,286,11006841,12285,0,1760345970,12979.60996296,46.65318621000188,53316.69122904 2025-10-13,08:59:32.000,286,11006867,12125,0,1760345971,12979.926569529991,46.906954890000634,53316.78904872 2025-10-13,08:59:33.000,286,11006802,12245,0,1760345972,12980.384638609998,47.076134009999805,53316.91481688001 2025-10-13,08:59:34.000,286,11006841,12285,0,1760345973,12980.849444,47.125477920002595,53317.0266108 2025-10-13,08:59:35.000,286,11006847,12125,0,1760345974,12981.320985699997,47.21006748000218,53317.159366080006 2025-10-13,08:59:36.000,286,11006850,12205,0,1760345975,12981.866626809999,47.245313129998976,53317.32006984001 2025-10-13,08:59:37.000,286,11006837,12245,0,1760345976,12982.39205899,47.301706170001125,53317.494747840006 2025-10-13,08:59:38.000,286,11006882,12245,0,1760345977,12982.823182829998,47.315804429999844,53317.63449024001 2025-10-13,08:59:39.000,286,11006839,12125,0,1760345978,12983.092635229994,47.11137966000388,53317.81615536 2025-10-13,08:59:40.000,286,11006800,12405,0,1760345979,12983.274515599995,46.77302141999826,53318.0048076 2025-10-13,08:59:41.000,286,11006822,12245,0,1760345980,12983.28798822,46.63908795000316,53318.18647272001 2025-10-13,08:59:42.000,286,11006878,12085,0,1760345981,12983.34187869999,46.498105350001424,53318.312240880005 2025-10-13,08:59:43.000,286,11006838,12245,0,1760345982,12983.557440619996,46.4205649200012,53318.41006056 2025-10-13,08:59:44.000,286,11006854,11965,0,1760345983,12983.719112059996,46.40646666000248,53318.59172568001 2025-10-13,08:59:45.000,286,11006797,11965,0,1760345984,12983.954882910002,46.22318928000459,53318.73146808 2025-10-13,08:59:46.000,286,11006798,11965,0,1760345985,12984.170444829993,46.10335407000093,53318.89217184 2025-10-13,08:59:47.000,286,11006808,12165,0,1760345986,12984.46684247,46.06810842000414,53319.031914240004 2025-10-13,08:59:48.000,286,11006852,12045,0,1760345987,12984.783449039991,46.089255810002214,53319.150695280005 2025-10-13,08:59:49.000,286,11006794,11965,0,1760345988,12985.214572880002,46.18089450000116,53319.35332176 2025-10-13,08:59:50.000,286,11006862,12005,0,1760345989,12985.59854254999,46.34302449000097,53319.541974 2025-10-13,08:59:51.000,286,11006832,12205,0,1760345990,12986.00945746,46.58974404000037,53319.73062624 2025-10-13,08:59:52.000,286,11006817,12445,0,1760345991,12986.305855099992,46.78711968000425,53319.84242016001 2025-10-13,08:59:53.000,286,11006845,12125,0,1760345992,12986.649406909994,46.892856630001916,53320.01011104001 2025-10-13,08:59:54.000,286,11006880,11965,0,1760345993,12986.90538669,46.906954890000634,53320.12190496 2025-10-13,08:59:55.000,286,11006839,12365,0,1760345994,12987.174839089996,46.75187403000018,53320.21972464001 2025-10-13,08:59:56.000,286,11006848,12245,0,1760345995,12987.477973039997,46.610891429998446,53320.3804284 2025-10-13,08:59:57.000,286,11006872,12125,0,1760345996,12987.861942709998,46.56154752000293,53320.50619656001 2025-10-13,08:59:58.000,286,11006842,12325,0,1760345997,12988.212230829995,46.716628380003385,53320.659913200005 2025-10-13,08:59:59.000,286,11006816,12125,0,1760345998,12988.549046330001,46.88580750000256,53320.75074576001 2025-10-13,09:00:00.000,286,11006796,12165,0,1760345999,12988.959961239998,46.942200540004706,53320.91144952 2025-10-13,09:00:01.000,286,11006782,12245,0,1760346000,12989.29677673999,46.99859357999958,53320.98132072 2025-10-13,09:00:02.000,286,11006833,12325,0,1760346001,12989.512338659995,47.05498662000173,53321.03721768001 2025-10-13,09:00:03.000,286,11006825,12085,0,1760346002,12989.700955339991,46.93515140999807,53321.19792144 2025-10-13,09:00:04.000,286,11006793,11965,0,1760346003,12989.835681539997,46.64613708000252,53321.30272824001 2025-10-13,09:00:05.000,286,11006805,12285,0,1760346004,12989.983880359992,46.4205649200012,53321.37259944001 2025-10-13,09:00:06.000,286,11006834,11925,0,1760346005,12990.165760729993,46.321877100002894,53321.51932896001 2025-10-13,09:00:07.000,286,11006820,12285,0,1760346006,12990.361113719999,46.314827970003535,53321.5333032 2025-10-13,09:00:08.000,286,11006818,12325,0,1760346007,12990.43521312999,46.4205649200012,53321.63112288 2025-10-13,09:00:09.000,286,11006837,12325,0,1760346008,12990.55646670999,46.5192527399995,53321.70099408 2025-10-13,09:00:10.000,286,11006813,12165,0,1760346009,12990.71813814999,46.70253012000467,53321.74990392 2025-10-13,09:00:11.000,286,11006833,12365,0,1760346010,12990.926963760001,47.00564270999894,53321.84073648 2025-10-13,09:00:12.000,286,11006827,12125,0,1760346011,12991.075162579997,47.38629573000071,53321.89663344001 2025-10-13,09:00:13.000,286,11006858,12405,0,1760346012,12991.257042949997,47.67531006000354,53322.02938872 2025-10-13,09:00:14.000,286,11006792,12085,0,1760346013,12991.459132249998,47.91498048000358,53322.14816976 2025-10-13,09:00:15.000,286,11006838,12045,0,1760346014,12991.553440589989,48.07711047000339,53322.218040960004 2025-10-13,09:00:16.000,286,11006796,12485,0,1760346015,12991.667957859994,48.344977410000865,53322.32284776 2025-10-13,09:00:17.000,286,11006817,12325,0,1760346016,12991.647748929994,48.535303919998114,53322.42066744 2025-10-13,09:00:18.000,286,11006816,12165,0,1760346017,12991.61406737999,48.55645131000347,53322.553422720004 2025-10-13,09:00:19.000,286,11006810,12445,0,1760346018,12991.587122139994,48.4859600100026,53322.61630680001 2025-10-13,09:00:20.000,286,11006790,12365,0,1760346019,12991.499550109998,48.3731739299983,53322.73508784001 2025-10-13,09:00:21.000,286,11006810,12205,0,1760346020,12991.432187009988,48.33087915000215,53322.81893328 2025-10-13,09:00:22.000,286,11006845,12085,0,1760346021,12991.432187009988,48.21104393999849,53322.92374008 2025-10-13,09:00:23.000,286,11006759,12245,0,1760346022,12991.492813799989,48.07006134000403,53322.97264992 2025-10-13,09:00:24.000,286,11006786,12365,0,1760346023,12991.472604869989,47.87268570000015,53323.06348248 2025-10-13,09:00:25.000,286,11006777,12205,0,1760346024,12991.492813799989,47.590720500003954,53323.11937944001 2025-10-13,09:00:26.000,286,11006826,12045,0,1760346025,12991.331142360003,47.351050080003915,53323.23816048001 2025-10-13,09:00:27.000,286,11006814,12205,0,1760346026,12991.149261990002,47.259411389997695,53323.23816048001 2025-10-13,09:00:28.000,286,11006802,12005,0,1760346027,12990.974117929996,47.37219747000199,53323.30803168 2025-10-13,09:00:29.000,286,11006787,12125,0,1760346028,12990.852864349996,47.66826093000418,53323.342967280005 2025-10-13,09:00:30.000,286,11006762,11925,0,1760346029,12990.832655419996,47.893833089998225,53323.37091576 2025-10-13,09:00:31.000,286,11006854,12245,0,1760346030,12990.879809589991,48.09825786000147,53323.42681272 2025-10-13,09:00:32.000,286,11006831,12125,0,1760346031,12990.900018519991,48.09120873000211,53323.44777408 2025-10-13,09:00:33.000,286,11006810,12005,0,1760346032,12990.81918279999,48.01366830000188,53323.49668392 2025-10-13,09:00:34.000,286,11006895,12245,0,1760346033,12990.72487446,47.95727525999973,53323.580529360006 2025-10-13,09:00:35.000,286,11006836,12085,0,1760346034,12990.711401839995,47.84448918000271,53323.62245208001 2025-10-13,09:00:36.000,286,11006837,12285,0,1760346035,12990.72487446,47.752850490003766,53323.629439200005 2025-10-13,09:00:37.000,286,11006806,12005,0,1760346036,12990.72487446,47.66121180000482,53323.70629752 2025-10-13,09:00:38.000,286,11006851,12125,0,1760346037,12990.58341195,47.59776963000331,53323.6643748 2025-10-13,09:00:39.000,286,11006821,12325,0,1760346038,12990.52278516,47.46383616000094,53323.69931040001 2025-10-13,09:00:40.000,286,11006771,12205,0,1760346039,12990.509312539994,47.37924660000135,53323.72027176001 2025-10-13,09:00:41.000,286,11006779,12485,0,1760346040,12990.56320302,47.27350965000369,53323.727258880004 2025-10-13,09:00:42.000,286,11006801,12165,0,1760346041,12990.53625777999,47.21711661000154,53323.8041172 2025-10-13,09:00:43.000,286,11006895,12285,0,1760346042,12990.4823673,47.252362259998336,53323.75520736 2025-10-13,09:00:44.000,286,11006823,12165,0,1760346043,12990.45542205999,47.38629573000071,53323.78315584 2025-10-13,09:00:45.000,286,11006805,12365,0,1760346044,12990.347641099994,47.46383616000094,53323.78315584 2025-10-13,09:00:46.000,286,11006864,12325,0,1760346045,12990.206178589993,47.64006440999947,53323.76918160001 2025-10-13,09:00:47.000,286,11006795,12245,0,1760346046,12990.017561909997,47.541376590001164,53323.78315584 2025-10-13,09:00:48.000,286,11006828,12245,0,1760346047,12989.815472609997,47.49908180999773,53323.76219448 2025-10-13,09:00:49.000,286,11006781,12125,0,1760346048,12989.54602021,47.42859051000414,53323.727258880004 2025-10-13,09:00:50.000,286,11006831,12245,0,1760346049,12989.34393091,47.37924660000135,53323.71328464 2025-10-13,09:00:51.000,286,11006805,12045,0,1760346050,12989.000379099998,47.351050080003915,53323.67136192001 2025-10-13,09:00:52.000,286,11006792,12205,0,1760346051,12988.663563599992,47.42859051000414,53323.58751648 2025-10-13,09:00:53.000,286,11006823,11965,0,1760346052,12988.28633024,47.54842572000052,53323.54559376 2025-10-13,09:00:54.000,286,11006800,12285,0,1760346053,12988.01687783999,47.46383616000094,53323.46873544 2025-10-13,09:00:55.000,286,11006776,12365,0,1760346054,12987.727216509993,47.301706170001125,53323.412838480006 2025-10-13,09:00:56.000,286,11006828,12205,0,1760346055,12987.376928389996,47.06203575000109,53323.3499544 2025-10-13,09:00:57.000,286,11006801,12165,0,1760346056,12987.00643134,46.75187403000018,53323.2800832 2025-10-13,09:00:58.000,286,11006805,12125,0,1760346057,12986.555098569988,46.51220361000014,53323.175276400005 2025-10-13,09:00:59.000,286,11006774,12205,0,1760346058,12986.137447349996,46.41351579000184,53323.04252112 2025-10-13,09:01:00.000,286,11006773,12045,0,1760346059,12985.74674137,46.4205649200012,53322.95168856001 2025-10-13,09:01:01.000,286,11006877,12085,0,1760346060,12985.369508009993,46.55449839000357,53322.81893328 2025-10-13,09:01:02.000,286,11006835,12205,0,1760346061,12984.985538339992,46.610891429998446,53322.672203760005 2025-10-13,09:01:03.000,286,11006805,12365,0,1760346062,12984.66893177,46.5192527399995,53322.49752576001 2025-10-13,09:01:04.000,286,11006811,12325,0,1760346063,12984.271489479994,46.40646666000248,53322.35778336001 2025-10-13,09:01:05.000,286,11006798,12125,0,1760346064,12983.900992429997,46.15269798000372,53322.20406672 2025-10-13,09:01:06.000,286,11006890,12205,0,1760346065,12983.604594789991,45.863683650000894,53322.071311440006 2025-10-13,09:01:07.000,286,11006783,12165,0,1760346066,12983.234097739994,45.51827628000319,53321.87567208001 2025-10-13,09:01:08.000,286,11006809,12165,0,1760346067,12982.978117959989,45.15172152000014,53321.77086528 2025-10-13,09:01:09.000,286,11006818,12245,0,1760346068,12982.735610800002,44.82746154000051,53321.568238800006 2025-10-13,09:01:10.000,286,11006793,12285,0,1760346069,12982.641302459997,44.67942980999942,53321.39356080001 2025-10-13,09:01:11.000,286,11006844,12245,0,1760346070,12982.573939360002,44.630085900003905,53321.20490856001 2025-10-13,09:01:12.000,286,11006847,12125,0,1760346071,12982.560466739997,44.65828242000134,53321.05119192 2025-10-13,09:01:13.000,286,11006784,11885,0,1760346072,12982.560466739997,44.47500504000345,53320.876513920004 2025-10-13,09:01:14.000,286,11006811,12125,0,1760346073,12982.513312570001,44.26353114000085,53320.77170712001 2025-10-13,09:01:15.000,286,11006785,12485,0,1760346074,12982.338168509996,44.15074506000383,53320.58305488001 2025-10-13,09:01:16.000,286,11006763,12245,0,1760346075,12982.18323337999,43.92517290000251,53320.3804284 2025-10-13,09:01:17.000,286,11006843,12045,0,1760346076,12981.893572049994,43.74189552000462,53320.26863448001 2025-10-13,09:01:18.000,286,11006772,12285,0,1760346077,12981.624119649998,43.537470750001376,53320.066008 2025-10-13,09:01:19.000,286,11006793,12285,0,1760346078,12981.502866069997,43.42468467000435,53319.91927848 2025-10-13,09:01:20.000,286,11006783,12125,0,1760346079,12981.361403559997,43.43173380000371,53319.75857472 2025-10-13,09:01:21.000,286,11006782,12485,0,1760346080,12981.226677359991,43.48107770999923,53319.59787096001 2025-10-13,09:01:22.000,286,11006847,12205,0,1760346081,12981.038060679995,43.495175969997945,53319.42319296 2025-10-13,09:01:23.000,286,11006806,12125,0,1760346082,12980.815762449995,43.38943902000028,53319.39524448 2025-10-13,09:01:24.000,286,11006785,12205,0,1760346083,12980.559782669989,43.19911251000303,53319.1576824 2025-10-13,09:01:25.000,286,11006769,12045,0,1760346084,12980.357693370002,42.97354035000171,53318.99697864001 2025-10-13,09:01:26.000,286,11006790,12325,0,1760346085,12980.243176099997,42.719771670002956,53318.9131332 2025-10-13,09:01:27.000,286,11006773,12165,0,1760346086,12980.162340379997,42.64928037000209,53318.78736504001 2025-10-13,09:01:28.000,286,11006820,12285,0,1760346087,12980.081504659996,42.57173994000186,53318.66858400001 2025-10-13,09:01:29.000,286,11006809,12125,0,1760346088,12979.993932630001,42.508297770000354,53318.5637772 2025-10-13,09:01:30.000,286,11006824,12325,0,1760346089,12979.84573380999,42.38141343000461,53318.479931760005 2025-10-13,09:01:31.000,286,11006807,12165,0,1760346090,12979.74468915999,42.17698866000137,53318.35416360001 2025-10-13,09:01:32.000,286,11006863,12125,0,1760346091,12979.60996296,41.909121720003895,53318.27031816 2025-10-13,09:01:33.000,286,11006836,12205,0,1760346092,12979.556072479994,41.76813912000216,53318.144550000005 2025-10-13,09:01:34.000,286,11006788,12205,0,1760346093,12979.529127239999,41.88092519999918,53318.025768960004 2025-10-13,09:01:35.000,286,11006835,12165,0,1760346094,12979.448291519999,42.07830084000307,53317.927949280005 2025-10-13,09:01:36.000,286,11006781,12325,0,1760346095,12979.374192109994,42.099448230001144,53317.81615536 2025-10-13,09:01:37.000,286,11006819,12085,0,1760346096,12979.286620079998,42.092399100001785,53317.795194 2025-10-13,09:01:38.000,286,11006862,12125,0,1760346097,12979.050849229992,41.98666215000412,53317.690387200004 2025-10-13,09:01:39.000,286,11006807,12165,0,1760346098,12978.828550999991,41.817483029997675,53317.690387200004 2025-10-13,09:01:40.000,286,11006856,12445,0,1760346099,12978.51194443,41.739942600004724,53317.61352888001 2025-10-13,09:01:41.000,286,11006807,12205,0,1760346100,12978.168392619998,41.74699173000408,53317.51570920001 2025-10-13,09:01:42.000,286,11006835,12485,0,1760346101,12977.871994979992,41.80338476999896,53317.51570920001 2025-10-13,09:01:43.000,286,11006826,12045,0,1760346102,12977.548652099991,41.739942600004724,53317.43885088 2025-10-13,09:01:44.000,286,11006849,12365,0,1760346103,12977.18489135999,41.59191087000363,53317.38295392 2025-10-13,09:01:45.000,286,11006815,12285,0,1760346104,12976.901966339989,41.42273175000446,53317.327056960006 2025-10-13,09:01:46.000,286,11006807,12045,0,1760346105,12976.565150839997,41.38043697000103,53317.20128880001 2025-10-13,09:01:47.000,286,11006831,12085,0,1760346106,12976.221599029996,41.47912478999933,53317.12443048 2025-10-13,09:01:48.000,286,11006811,12325,0,1760346107,12975.98582817999,41.61305826000171,53317.0266108 2025-10-13,09:01:49.000,286,11006833,12205,0,1760346108,12975.669221609998,41.6624021700045,53316.90084264 2025-10-13,09:01:50.000,286,11006823,12445,0,1760346109,12975.285251939997,41.65535303999786,53316.71917752 2025-10-13,09:01:51.000,286,11006812,12245,0,1760346110,12975.03600847,41.72584433999873,53316.60738360001 2025-10-13,09:01:52.000,286,11006799,12445,0,1760346111,12974.82718285999,41.80338476999896,53316.47462832 2025-10-13,09:01:53.000,286,11006857,12125,0,1760346112,12974.537521529994,42.07830084000307,53316.348860160004 2025-10-13,09:01:54.000,286,11006791,12165,0,1760346113,12974.389322709998,42.19108692000009,53316.23007912 2025-10-13,09:01:55.000,286,11006811,12045,0,1760346114,12974.220914960002,42.38846256000397,53316.06937536 2025-10-13,09:01:56.000,286,11006781,12165,0,1760346115,12974.059243520001,42.543543420004426,53315.9436072 2025-10-13,09:01:57.000,286,11006855,12125,0,1760346116,12973.83020897999,42.5999364599993,53315.845787520004 2025-10-13,09:01:58.000,286,11006798,12245,0,1760346117,12973.58770181999,42.494199510001636,53315.678096640004 2025-10-13,09:01:59.000,286,11006811,12285,0,1760346118,12973.223941079988,42.148792140003934,53315.49643152 2025-10-13,09:02:00.000,286,11006863,12245,0,1760346119,12972.887125579997,41.78223738000088,53315.39162472 2025-10-13,09:02:01.000,286,11006795,12165,0,1760346120,12972.631145799991,41.500272180004686,53315.26585656001 2025-10-13,09:02:02.000,286,11006826,12165,0,1760346121,12972.402111259995,41.42273175000446,53315.04226872 2025-10-13,09:02:03.000,286,11006834,12325,0,1760346122,12972.260648749994,41.37338784000167,53314.95143616001 2025-10-13,09:02:04.000,286,11006833,12285,0,1760346123,12972.152867789999,41.42978088000382,53314.7557968 2025-10-13,09:02:05.000,286,11006894,12325,0,1760346124,12972.018141589993,41.52846870000212,53314.59509304001 2025-10-13,09:02:06.000,286,11006833,12125,0,1760346125,12971.883415390002,41.690598690001934,53314.42740216001 2025-10-13,09:02:07.000,286,11006875,12325,0,1760346126,12971.789107049997,41.78223738000088,53314.35054384001 2025-10-13,09:02:08.000,286,11006803,12125,0,1760346127,12971.681326090002,41.83158129000367,53314.140930240006 2025-10-13,09:02:09.000,286,11006801,12045,0,1760346128,12971.492709409991,41.73289346999809,53313.96625224001 2025-10-13,09:02:10.000,286,11006856,12205,0,1760346129,12971.223257009995,41.56371434999892,53313.81952272 2025-10-13,09:02:11.000,286,11006791,11965,0,1760346130,12970.98748615999,41.30994567000016,53313.70074168 2025-10-13,09:02:12.000,286,11006859,12445,0,1760346131,12970.684352210003,41.15486480999971,53313.56099928001 2025-10-13,09:02:13.000,286,11006879,12085,0,1760346132,12970.515944459992,41.098471770004835,53313.41426976 2025-10-13,09:02:14.000,286,11006831,12285,0,1760346133,12970.233019439991,40.872899610003515,53313.2186304 2025-10-13,09:02:15.000,286,11006830,12165,0,1760346134,12969.9366218,40.633229190003476,53313.09286224 2025-10-13,09:02:16.000,286,11006859,12325,0,1760346135,12969.620015229993,40.45700093999767,53312.90421 2025-10-13,09:02:17.000,286,11006832,12045,0,1760346136,12969.370771759997,40.52749223999854,53312.75049336001 2025-10-13,09:02:18.000,286,11006845,12205,0,1760346137,12969.0609015,40.647327450002194,53312.54087976 2025-10-13,09:02:19.000,286,11006812,12125,0,1760346138,12968.724085999995,40.774211789997935,53312.31729192001 2025-10-13,09:02:20.000,286,11006808,12365,0,1760346139,12968.441160979994,40.830604830000084,53312.107678320004 2025-10-13,09:02:21.000,286,11006826,12365,0,1760346140,12968.077400239992,40.7107696200037,53311.95396168001 2025-10-13,09:02:22.000,286,11006801,12325,0,1760346141,12967.7810026,40.365362249998725,53311.71639960001 2025-10-13,09:02:23.000,286,11006831,12245,0,1760346142,12967.39703293,39.99175836000359,53311.49979888001 2025-10-13,09:02:24.000,286,11006766,12085,0,1760346143,12966.952436469997,39.6604492500046,53311.234288319996 2025-10-13,09:02:25.000,286,11006830,11965,0,1760346144,12966.51457631999,39.39258230999985,53310.98973912 2025-10-13,09:02:26.000,286,11006825,12325,0,1760346145,12966.15081557999,39.25159970999812,53310.68230584 2025-10-13,09:02:27.000,286,11006818,12125,0,1760346146,12965.915044729998,39.17405927999789,53310.395833919996 2025-10-13,09:02:28.000,286,11006828,12245,0,1760346147,12965.739900669992,39.152911889999814,53310.116349120006 2025-10-13,09:02:29.000,286,11006802,12285,0,1760346148,12965.611910779997,39.03307668000343,53309.80192872001 2025-10-13,09:02:30.000,286,11006829,12525,0,1760346149,12965.497393509992,39.018978420004714,53309.543405280005 2025-10-13,09:02:31.000,286,11006813,12125,0,1760346150,12965.40308517,38.955536250003206,53309.22898488001 2025-10-13,09:02:32.000,286,11006811,11885,0,1760346151,12965.288567899996,39.02602755000407,53308.921551600004 2025-10-13,09:02:33.000,286,11006820,12205,0,1760346152,12965.187523249995,39.089469719998306,53308.69097664 2025-10-13,09:02:34.000,286,11006829,12365,0,1760346153,12965.126896459995,39.23045232000004,53308.36258200001 2025-10-13,09:02:35.000,286,11006878,12405,0,1760346154,12965.12016015,39.43487709000328,53308.16694264 2025-10-13,09:02:36.000,286,11006776,12085,0,1760346155,12965.14036908,39.829628370003775,53307.768676800006 2025-10-13,09:02:37.000,286,11006820,12245,0,1760346156,12965.308776829996,40.2525761700017,53307.66387 2025-10-13,09:02:38.000,286,11006828,12045,0,1760346157,12965.504129820001,40.61913093000476,53307.433295040006 2025-10-13,09:02:39.000,286,11006856,12045,0,1760346158,12965.679273879992,40.78831005000393,53307.22368144 2025-10-13,09:02:40.000,286,11006792,12165,0,1760346159,12965.874626869998,40.858801350004796,53307.0350292 2025-10-13,09:02:41.000,286,11006807,12165,0,1760346160,12966.069979859989,40.96453830000246,53306.83938984 2025-10-13,09:02:42.000,286,11006831,12165,0,1760346161,12966.15081557999,41.042078730002686,53306.69964744 2025-10-13,09:02:43.000,286,11006808,12245,0,1760346162,12966.27880547,41.06322612000076,53306.594840640006 2025-10-13,09:02:44.000,286,11006832,12045,0,1760346163,12966.35290487999,40.92929264999839,53306.45509824 2025-10-13,09:02:45.000,286,11006804,12085,0,1760346164,12966.427004289995,40.76011352999922,53306.32234296 2025-10-13,09:02:46.000,286,11006892,12165,0,1760346165,12966.55499417999,40.51339397999982,53306.22452328 2025-10-13,09:02:47.000,286,11006829,12125,0,1760346166,12966.58193942,40.27372355999978,53306.13369072001 2025-10-13,09:02:48.000,286,11006863,12245,0,1760346167,12966.56173049,40.012905750001664,53305.96599984001 2025-10-13,09:02:49.000,286,11006813,12125,0,1760346168,12966.528048939996,39.85077576000185,53305.84023168 2025-10-13,09:02:50.000,286,11006823,12125,0,1760346169,12966.49436738999,39.84372663000249,53305.735424880004 2025-10-13,09:02:51.000,286,11006810,12205,0,1760346170,12966.47415845999,39.7943827199997,53305.71446352 2025-10-13,09:02:52.000,286,11006833,12325,0,1760346171,12966.39332273999,39.773235330001626,53305.61664384 2025-10-13,09:02:53.000,286,11006867,12085,0,1760346172,12966.35290487999,39.773235330001626,53305.56074688001 2025-10-13,09:02:54.000,286,11006817,12125,0,1760346173,12966.44047691,39.71684228999948,53305.44196584001 2025-10-13,09:02:55.000,286,11006844,12205,0,1760346174,12966.51457631999,39.58290882000438,53305.36510752001 2025-10-13,09:02:56.000,286,11006828,12325,0,1760346175,12966.60214835,39.554712299999665,53305.29523632001 2025-10-13,09:02:57.000,286,11006871,12245,0,1760346176,12966.736874549992,39.49831926000479,53305.22536512001 2025-10-13,09:02:58.000,286,11006845,12085,0,1760346177,12966.831182889997,39.604056210002454,53305.19042952 2025-10-13,09:02:59.000,286,11006839,12365,0,1760346178,12966.965909090002,39.61815447000117,53305.183442400004 2025-10-13,09:03:00.000,286,11006859,12245,0,1760346179,12967.114107909998,39.70979316000012,53305.09959696 2025-10-13,09:03:01.000,286,11006769,12045,0,1760346180,12967.289251969989,39.90011967000464,53305.05767424001 2025-10-13,09:03:02.000,286,11006853,12405,0,1760346181,12967.464396029995,40.20323225999891,53305.10658408001 2025-10-13,09:03:03.000,286,11006814,12085,0,1760346182,12967.61933116,40.4992957200011,53305.09959696 2025-10-13,09:03:04.000,286,11006823,12085,0,1760346183,12967.767529979996,40.66847484000027,53305.1135712 2025-10-13,09:03:05.000,286,11006839,12165,0,1760346184,12967.807947839996,40.91519438999967,53305.14151968 2025-10-13,09:03:06.000,286,11006801,12325,0,1760346185,12967.908992489996,40.9574891700031,53305.1485068 2025-10-13,09:03:07.000,286,11006830,12125,0,1760346186,12967.949410349996,40.79535918000329,53305.232352240004 2025-10-13,09:03:08.000,286,11006842,12125,0,1760346187,12968.016773449992,40.51339397999982,53305.26030072 2025-10-13,09:03:09.000,286,11006834,12085,0,1760346188,12968.232335369998,40.39355877000344,53305.32318480001 2025-10-13,09:03:10.000,286,11006826,12085,0,1760346189,12968.535469319999,40.48519746000238,53305.421004480006 2025-10-13,09:03:11.000,286,11006836,12125,0,1760346190,12968.75776755,40.605032669998764,53305.4978628 2025-10-13,09:03:12.000,286,11006820,12165,0,1760346191,12968.87902113,40.816506570001366,53305.6026696 2025-10-13,09:03:13.000,286,11006834,12125,0,1760346192,12968.95312053999,40.94339091000438,53305.70048928001 2025-10-13,09:03:14.000,286,11006783,12205,0,1760346193,12969.00027471,41.02798047000397,53305.742412 2025-10-13,09:03:15.000,286,11006832,12485,0,1760346194,12969.081110430001,40.91519438999967,53305.903115760004 2025-10-13,09:03:16.000,286,11006804,12245,0,1760346195,12969.202364010001,40.80240831000265,53305.9869612 2025-10-13,09:03:17.000,286,11006808,12405,0,1760346196,12969.316881279992,40.68257309999899,53306.08478088001 2025-10-13,09:03:18.000,286,11006843,12285,0,1760346197,12969.518970579993,40.68257309999899,53306.140677840005 2025-10-13,09:03:19.000,286,11006807,12405,0,1760346198,12969.667169399989,40.68257309999899,53306.24548464 2025-10-13,09:03:20.000,286,11006889,12565,0,1760346199,12969.822104529994,40.78831005000393,53306.32234296 2025-10-13,09:03:21.000,286,11006815,12005,0,1760346200,12969.99051227999,41.02093134000461,53306.36426568 2025-10-13,09:03:22.000,286,11006837,12445,0,1760346201,12970.07808431,41.281749150002724,53306.476059600005 2025-10-13,09:03:23.000,286,11006841,12045,0,1760346202,12970.1387111,41.44387914000254,53306.55291792 2025-10-13,09:03:24.000,286,11006818,12245,0,1760346203,12970.05787538,41.500272180004686,53306.53894368001 2025-10-13,09:03:25.000,286,11006859,12285,0,1760346204,12969.90967655999,41.43683001000318,53306.6507376 2025-10-13,09:03:26.000,286,11006816,11965,0,1760346205,12969.761477739994,41.500272180004686,53306.68567320001 2025-10-13,09:03:27.000,286,11006873,12485,0,1760346206,12969.646960469989,41.634205649999785,53306.67868608 2025-10-13,09:03:28.000,286,11006850,12165,0,1760346207,12969.566124749988,41.84567955000239,53306.65772472 2025-10-13,09:03:29.000,286,11006828,11965,0,1760346208,12969.478552719993,42.099448230001144,53306.67169896 2025-10-13,09:03:30.000,286,11006823,11965,0,1760346209,12969.431398549998,42.30387300000439,53306.62278912 2025-10-13,09:03:31.000,286,11006848,11965,0,1760346210,12969.397716999993,42.36026603999926,53306.5808664 2025-10-13,09:03:32.000,286,11006858,12005,0,1760346211,12969.424662240002,42.42370821000077,53306.55291792 2025-10-13,09:03:33.000,286,11006812,12645,0,1760346212,12969.566124749988,42.48010125000292,53306.53894368001 2025-10-13,09:03:34.000,286,11006827,12445,0,1760346213,12969.76821404999,42.51534689999971,53306.51798232001 2025-10-13,09:03:35.000,286,11006843,12205,0,1760346214,12970.1387111,42.53649428999779,53306.51798232001 2025-10-13,09:03:36.000,286,11006900,12365,0,1760346215,12970.502471840002,42.43780646999949,53306.5109952 2025-10-13,09:03:37.000,286,11006833,11965,0,1760346216,12970.765187929988,42.268627350000315,53306.48304672 2025-10-13,09:03:38.000,286,11006843,12205,0,1760346217,12970.974013539999,41.97961302000476,53306.49702096001 2025-10-13,09:03:39.000,286,11006798,12125,0,1760346218,12971.283883799995,41.73289346999809,53306.55990504 2025-10-13,09:03:40.000,286,11006773,12365,0,1760346219,12971.546599889996,41.55666521999956,53306.524969440004 2025-10-13,09:03:41.000,286,11006805,12245,0,1760346220,12971.789107049997,41.43683001000318,53306.476059600005 2025-10-13,09:03:42.000,286,11006824,12245,0,1760346221,12971.984460039988,41.39453522999975,53306.53195656 2025-10-13,09:03:43.000,286,11006800,12165,0,1760346222,12972.125922549989,41.5496160900002,53306.46907248001 2025-10-13,09:03:44.000,286,11006847,12445,0,1760346223,12972.26738505999,41.73289346999809,53306.44811112001 2025-10-13,09:03:45.000,286,11006855,12605,0,1760346224,12972.37516602,41.909121720003895,53306.35029144001 2025-10-13,09:03:46.000,286,11006849,12325,0,1760346225,12972.53683746,41.96551475999877,53306.37125280001 2025-10-13,09:03:47.000,286,11006850,12405,0,1760346226,12972.711981519991,41.859777810001106,53306.378239920006 2025-10-13,09:03:48.000,286,11006849,11885,0,1760346227,12972.745663069996,41.93026911000197,53306.3363172 2025-10-13,09:03:49.000,286,11006835,12165,0,1760346228,12972.772608309991,41.97961302000476,53306.28740736 2025-10-13,09:03:50.000,286,11006823,12365,0,1760346229,12972.765871999996,41.95846562999941,53306.29439448 2025-10-13,09:03:51.000,286,11006837,12085,0,1760346230,12972.799553550001,42.1064973600005,53306.1965748 2025-10-13,09:03:52.000,286,11006838,12365,0,1760346231,12972.866916649997,42.29682386999775,53306.20356192001 2025-10-13,09:03:53.000,286,11006837,11965,0,1760346232,12972.914070819992,42.550592550003785,53306.16862632 2025-10-13,09:03:54.000,286,11006845,12125,0,1760346233,12972.947752369997,42.65632950000145,53306.08478088001 2025-10-13,09:03:55.000,286,11006827,12005,0,1760346234,12972.988170229997,42.69862428000488,53306.06381952001 2025-10-13,09:03:56.000,286,11006755,12205,0,1760346235,12973.129632739998,42.846656009998696,53306.00093544 2025-10-13,09:03:57.000,286,11006846,12005,0,1760346236,12973.311513109998,42.98763861000043,53305.9520256 2025-10-13,09:03:58.000,286,11006817,12125,0,1760346237,12973.702219089995,43.24845641999855,53305.93106424 2025-10-13,09:03:59.000,286,11006814,12005,0,1760346238,12974.133342929992,43.537470750001376,53305.93106424 2025-10-13,09:04:00.000,286,11006808,12245,0,1760346239,12974.550994149999,43.896976379997795,53305.94503848001 2025-10-13,09:04:01.000,286,11006805,12365,0,1760346240,12975.02927215999,44.21418722999806,53305.95901272 2025-10-13,09:04:02.000,286,11006839,12485,0,1760346241,12975.494077549993,44.538447209997685,53305.96599984001 2025-10-13,09:04:03.000,286,11006819,12125,0,1760346242,12976.01277342,44.764019369999005,53306.02888392 2025-10-13,09:04:04.000,286,11006841,12245,0,1760346243,12976.511260359992,45.003689789999044,53306.070806640004 2025-10-13,09:04:05.000,286,11006867,12325,0,1760346244,12976.969329439999,45.13762326000142,53306.189587680004 2025-10-13,09:04:06.000,286,11006854,12205,0,1760346245,12977.32635386999,45.278605860003154,53306.28042024001 2025-10-13,09:04:07.000,286,11006835,12445,0,1760346246,12977.51497055,45.35614629000338,53306.32933008001 2025-10-13,09:04:08.000,286,11006828,12205,0,1760346247,12977.737268780002,45.42663759000425,53306.42016264001 2025-10-13,09:04:09.000,286,11006815,12485,0,1760346248,12977.932621769993,45.52532541000255,53306.56689216001 2025-10-13,09:04:10.000,286,11006809,12125,0,1760346249,12978.289646199999,45.72270104999916,53306.67169896 2025-10-13,09:04:11.000,286,11006810,12085,0,1760346250,12978.67361587,46.039911899999424,53306.811441360005 2025-10-13,09:04:12.000,286,11006819,12325,0,1760346251,12979.023903989997,46.23023841000395,53306.8952868 2025-10-13,09:04:13.000,286,11006894,12045,0,1760346252,12979.320301629989,46.272533190000104,53307.0350292 2025-10-13,09:04:14.000,286,11006834,12285,0,1760346253,12979.515654619994,46.32892623000225,53307.13284888 2025-10-13,09:04:15.000,286,11006831,12045,0,1760346254,12979.697534989995,46.35712274999969,53307.32150112 2025-10-13,09:04:16.000,286,11006785,12085,0,1760346255,12979.78510701999,46.448761439998634,53307.44028216 2025-10-13,09:04:17.000,286,11006839,12205,0,1760346256,12979.859206429996,46.547449260004214,53307.57303744001 2025-10-13,09:04:18.000,286,11006815,12285,0,1760346257,12980.061295729996,46.674333599999954,53307.69181848001 2025-10-13,09:04:19.000,286,11006838,12165,0,1760346258,12980.283593959997,46.81531620000169,53307.79662528 2025-10-13,09:04:20.000,286,11006823,12365,0,1760346259,12980.485683259998,46.97039706000214,53307.90143208 2025-10-13,09:04:21.000,286,11006786,11965,0,1760346260,12980.667563629999,47.09023226999852,53307.99925176 2025-10-13,09:04:22.000,286,11006824,12365,0,1760346261,12980.82249875999,47.083183139999164,53308.09707144001 2025-10-13,09:04:23.000,286,11006850,12085,0,1760346262,12980.856180309995,46.96334793000278,53308.187904 2025-10-13,09:04:24.000,286,11006849,12165,0,1760346263,12980.876389239995,46.899905760001275,53308.33463352 2025-10-13,09:04:25.000,286,11006803,12125,0,1760346264,12980.896598169995,46.96334793000278,53308.41149184001 2025-10-13,09:04:26.000,286,11006804,12325,0,1760346265,12980.98417019999,47.27350965000369,53308.47437592 2025-10-13,09:04:27.000,286,11006857,12165,0,1760346266,12981.145841639991,47.67531006000354,53308.537260000005 2025-10-13,09:04:28.000,286,11006848,12285,0,1760346267,12981.287304149992,48.0277665600006,53308.62110544 2025-10-13,09:04:29.000,286,11006843,12125,0,1760346268,12981.516338690002,48.168749160002335,53308.68398952 2025-10-13,09:04:30.000,286,11006843,12365,0,1760346269,12981.684746439998,48.21104393999849,53308.79578344001 2025-10-13,09:04:31.000,286,11006834,12245,0,1760346270,12981.799263709989,48.337928280001506,53308.89360312001 2025-10-13,09:04:32.000,286,11006833,12205,0,1760346271,12982.06197979999,48.47891088000324,53308.92853872 2025-10-13,09:04:33.000,286,11006854,12205,0,1760346272,12982.257332789995,48.697433909997926,53308.94950008 2025-10-13,09:04:34.000,286,11006849,12325,0,1760346273,12982.452685780001,49.021693890004826,53309.01937128 2025-10-13,09:04:35.000,286,11006858,11925,0,1760346274,12982.654775080002,49.23316779000015,53309.159113680005 2025-10-13,09:04:36.000,286,11006868,12205,0,1760346275,12982.755819730002,49.564476899999136,53309.15212656001 2025-10-13,09:04:37.000,286,11006883,12165,0,1760346276,12982.802973899998,49.81824557999789,53309.19404928 2025-10-13,09:04:38.000,286,11006780,12365,0,1760346277,12982.843391759998,50.10725991000072,53309.29885608001 2025-10-13,09:04:39.000,286,11006829,12205,0,1760346278,12982.715401870002,50.23414425000374,53309.28488184 2025-10-13,09:04:40.000,286,11006837,12325,0,1760346279,12982.567203049992,50.33283207000204,53309.35475304 2025-10-13,09:04:41.000,286,11006797,12245,0,1760346280,12982.385322679991,50.36102858999948,53309.3407788 2025-10-13,09:04:42.000,286,11006819,12005,0,1760346281,12982.176497069995,50.23414425000374,53309.38270152 2025-10-13,09:04:43.000,286,11006882,12485,0,1760346282,12981.927253599999,49.902835140004754,53309.31283032 2025-10-13,09:04:44.000,286,11006792,12125,0,1760346283,12981.738636919988,49.65611558999808,53309.3407788 2025-10-13,09:04:45.000,286,11006861,12325,0,1760346284,12981.630855959993,49.388248650000605,53309.36872728001 2025-10-13,09:04:46.000,286,11006827,12285,0,1760346285,12981.617383340003,49.18382388000464,53309.31981744001 2025-10-13,09:04:47.000,286,11006875,12285,0,1760346286,12981.691482749993,49.042841280002904,53309.26392048 2025-10-13,09:04:48.000,286,11006846,12205,0,1760346287,12981.839681569989,48.95825172000332,53309.256933360004 2025-10-13,09:04:49.000,286,11006855,12165,0,1760346288,12982.08218872999,48.937104329997965,53309.31981744001 2025-10-13,09:04:50.000,286,11006846,12005,0,1760346289,12982.30448695999,48.986448240000755,53309.326804560005 2025-10-13,09:04:51.000,286,11006859,12285,0,1760346290,12982.452685780001,48.95120259000396,53309.28488184 2025-10-13,09:04:52.000,286,11006862,12045,0,1760346291,12982.573939360002,49.021693890004826,53309.26392048 2025-10-13,09:04:53.000,286,11006803,12125,0,1760346292,12982.735610800002,49.18382388000464,53309.3407788 2025-10-13,09:04:54.000,286,11006825,12525,0,1760346293,12982.843391759998,49.52218212000298,53309.31981744001 2025-10-13,09:04:55.000,286,11006859,12045,0,1760346294,12982.984854269998,49.846442100002605,53309.35475304 2025-10-13,09:04:56.000,286,11006826,12365,0,1760346295,12983.153262019994,49.980375569997705,53309.375714400005 2025-10-13,09:04:57.000,286,11006802,12205,0,1760346296,12983.24757036,49.95922817999963,53309.3407788 2025-10-13,09:04:58.000,286,11006852,12365,0,1760346297,12983.335142389995,49.87463862000004,53309.36872728001 2025-10-13,09:04:59.000,286,11006839,12285,0,1760346298,12983.40250548999,49.846442100002605,53309.36174016 2025-10-13,09:05:00.000,286,11006803,12485,0,1760346299,12983.38903287,49.76890167000238,53309.41763712001 2025-10-13,09:05:01.000,286,11006833,12725,0,1760346300,12983.42271441999,49.804147319999174,53309.424624240004 2025-10-13,09:05:02.000,286,11006834,12205,0,1760346301,12983.44965966,49.902835140004754,53309.43859848001 2025-10-13,09:05:03.000,286,11006837,12365,0,1760346302,12983.38903287,49.93808079000155,53309.424624240004 2025-10-13,09:05:04.000,286,11006836,12125,0,1760346303,12983.32840608,49.8816877499994,53309.43859848001 2025-10-13,09:05:05.000,286,11006863,12245,0,1760346304,12983.28798822,49.95217905000027,53309.38968864001 2025-10-13,09:05:06.000,286,11006841,12205,0,1760346305,12983.26104297999,49.973326439998345,53309.40366288 2025-10-13,09:05:07.000,286,11006824,12245,0,1760346306,12983.22062511999,49.95217905000027,53309.38270152 2025-10-13,09:05:08.000,286,11006894,12405,0,1760346307,12983.133053089994,49.93808079000155,53309.29186896 2025-10-13,09:05:09.000,286,11006840,12525,0,1760346308,12982.998326889989,49.92398253000283,53309.31981744001 2025-10-13,09:05:10.000,286,11006846,12405,0,1760346309,12982.870336999993,49.853491230001964,53309.28488184 2025-10-13,09:05:11.000,286,11006854,11925,0,1760346310,12982.627829839992,49.87463862000004,53309.21501064 2025-10-13,09:05:12.000,286,11006857,12365,0,1760346311,12982.432476850001,49.853491230001964,53309.14513944 2025-10-13,09:05:13.000,286,11006836,12485,0,1760346312,12982.277541719995,49.73365601999831,53309.110203840006 2025-10-13,09:05:14.000,286,11006855,12085,0,1760346313,12982.24386016999,49.64906645999872,53309.040332640005 2025-10-13,09:05:15.000,286,11006827,12125,0,1760346314,12982.28427802999,49.47988733999955,53309.01238416001 2025-10-13,09:05:16.000,286,11006853,12205,0,1760346315,12982.344904819991,49.29660996000166,53308.97046144 2025-10-13,09:05:17.000,286,11006855,12165,0,1760346316,12982.317959579996,48.986448240000755,53308.92853872 2025-10-13,09:05:18.000,286,11006891,12285,0,1760346317,12982.24386016999,48.71153217000392,53308.86565464001 2025-10-13,09:05:19.000,286,11006825,12125,0,1760346318,12982.16302444999,48.59169696000026,53308.8516804 2025-10-13,09:05:20.000,286,11006861,12325,0,1760346319,12982.08892504,48.61284434999834,53308.79578344001 2025-10-13,09:05:21.000,286,11006829,12205,0,1760346320,12982.115870279995,48.66218826000113,53308.823731920005 2025-10-13,09:05:22.000,286,11006896,12285,0,1760346321,12982.16302444999,48.66218826000113,53308.80277056 2025-10-13,09:05:23.000,286,11006843,12045,0,1760346322,12982.075452419995,48.51415653000004,53308.76084784 2025-10-13,09:05:24.000,286,11006878,12245,0,1760346323,12981.886835739999,48.32383002000279,53308.69796376001 2025-10-13,09:05:25.000,286,11006838,12365,0,1760346324,12981.664537509998,48.30973176000407,53308.62809256001 2025-10-13,09:05:26.000,286,11006822,11965,0,1760346325,12981.260358909996,48.32383002000279,53308.60014408001 2025-10-13,09:05:27.000,286,11006877,12405,0,1760346326,12980.86291661999,48.40841958000237,53308.62809256001 2025-10-13,09:05:28.000,286,11006895,12245,0,1760346327,12980.438529089988,48.521205659999396,53308.5721956 2025-10-13,09:05:29.000,286,11006885,12445,0,1760346328,12980.068032039992,48.535303919998114,53308.41149184001 2025-10-13,09:05:30.000,286,11006838,12245,0,1760346329,12979.717743919995,48.50710740000068,53308.36258200001 2025-10-13,09:05:31.000,286,11006822,12165,0,1760346330,12979.448291519999,48.401370450003014,53308.23681384 2025-10-13,09:05:32.000,286,11006851,12285,0,1760346331,12979.172102809993,48.288584369998716,53308.12501992001 2025-10-13,09:05:33.000,286,11006877,12125,0,1760346332,12978.956540890002,48.352026540000224,53308.06912296 2025-10-13,09:05:34.000,286,11006855,12205,0,1760346333,12978.6938248,48.42251784000109,53308.00623888001 2025-10-13,09:05:35.000,286,11006853,12125,0,1760346334,12978.48499918999,48.46481262000452,53307.84553512 2025-10-13,09:05:36.000,286,11006858,12165,0,1760346335,12978.222283099989,48.43661609999981,53307.71277984001 2025-10-13,09:05:37.000,286,11006859,12245,0,1760346336,12978.107765829998,48.295633499998075,53307.65688288 2025-10-13,09:05:38.000,286,11006856,12205,0,1760346337,12978.020193799988,48.168749160002335,53307.59399880001 2025-10-13,09:05:39.000,286,11006841,12245,0,1760346338,12978.020193799988,48.1405526400049,53307.46823064 2025-10-13,09:05:40.000,286,11006910,12325,0,1760346339,12977.952830699993,48.175798290001694,53307.4193208 2025-10-13,09:05:41.000,286,11006832,12405,0,1760346340,12977.865258669997,48.32383002000279,53307.33547536001 2025-10-13,09:05:42.000,286,11006837,12085,0,1760346341,12977.744005089997,48.26743698000064,53307.25861704001 2025-10-13,09:05:43.000,286,11006890,11805,0,1760346342,12977.609278889991,48.126454379998904,53307.195732960005 2025-10-13,09:05:44.000,286,11006878,12205,0,1760346343,12977.45434376,47.97842264999781,53307.1049004 2025-10-13,09:05:45.000,286,11006860,12325,0,1760346344,12977.2118366,47.86563657000079,53307.01406784 2025-10-13,09:05:46.000,286,11006859,12325,0,1760346345,12976.969329439999,47.73875222999777,53306.979132240005 2025-10-13,09:05:47.000,286,11006864,12165,0,1760346346,12976.733558589993,47.73170309999841,53306.86733832 2025-10-13,09:05:48.000,286,11006837,12245,0,1760346347,12976.376534160001,47.64711353999883,53306.74855728 2025-10-13,09:05:49.000,286,11006782,12165,0,1760346348,12976.05319128,47.37924660000135,53306.68567320001 2025-10-13,09:05:50.000,286,11006864,11965,0,1760346349,12975.743321019989,46.98449532000086,53306.53195656 2025-10-13,09:05:51.000,286,11006859,12325,0,1760346350,12975.473868619993,46.617940559997805,53306.44811112001 2025-10-13,09:05:52.000,286,11006880,12165,0,1760346351,12975.413241829992,46.484007090002706,53306.30138160001 2025-10-13,09:05:53.000,286,11006869,12125,0,1760346352,12975.480604930002,46.484007090002706,53306.17561344 2025-10-13,09:05:54.000,286,11006904,12045,0,1760346353,12975.494077549993,46.5192527399995,53306.00093544 2025-10-13,09:05:55.000,286,11006882,12165,0,1760346354,12975.487341239997,46.42761405000056,53305.854205920004 2025-10-13,09:05:56.000,286,11006778,12085,0,1760346355,12975.399769210002,46.22318928000459,53305.72145064 2025-10-13,09:05:57.000,286,11006922,12165,0,1760346356,12975.265043009997,46.06810842000414,53305.57472112 2025-10-13,09:05:58.000,286,11006855,12325,0,1760346357,12975.09663526,46.032862770000065,53305.36510752001 2025-10-13,09:05:59.000,286,11006827,12285,0,1760346358,12974.96864536999,45.98351886000455,53305.26728784 2025-10-13,09:06:00.000,286,11006812,11965,0,1760346359,12974.800237619995,45.807290609998745,53305.09959696 2025-10-13,09:06:01.000,286,11006829,12325,0,1760346360,12974.550994149999,45.447784980002325,53305.00177728 2025-10-13,09:06:02.000,286,11006863,12445,0,1760346361,12974.328695919998,45.07418108999991,53304.85504776 2025-10-13,09:06:03.000,286,11006887,12125,0,1760346362,12974.092925069992,44.813363280001795,53304.64543416 2025-10-13,09:06:04.000,286,11006870,12125,0,1760346363,12973.83694529,44.71467546000349,53304.533640240006 2025-10-13,09:06:05.000,286,11006857,12325,0,1760346364,12973.61464706,44.60893850999855,53304.42883344 2025-10-13,09:06:06.000,286,11006874,12085,0,1760346365,12973.365403589989,44.43975938999938,53304.198258480006 2025-10-13,09:06:07.000,286,11006909,12125,0,1760346366,12973.143105359988,44.30582592000428,53304.02358048001 2025-10-13,09:06:08.000,286,11006882,12285,0,1760346367,12972.954488679992,44.129597669998475,53303.890825200004 2025-10-13,09:06:09.000,286,11006900,12165,0,1760346368,12972.806289859996,43.86877986000036,53303.744095680006 2025-10-13,09:06:10.000,286,11006882,12325,0,1760346369,12972.671563659991,43.727797259998624,53303.6113404 2025-10-13,09:06:11.000,286,11006810,12485,0,1760346370,12972.51662853,43.727797259998624,53303.44364952 2025-10-13,09:06:12.000,286,11006886,12045,0,1760346371,12972.321275539995,43.66435509000439,53303.23403592001 2025-10-13,09:06:13.000,286,11006911,12245,0,1760346372,12972.213494579999,43.63615856999968,53303.12922912 2025-10-13,09:06:14.000,286,11006916,12325,0,1760346373,12972.011405279998,43.50222510000458,53302.97551248001 2025-10-13,09:06:15.000,286,11006889,12165,0,1760346374,12971.896888009993,43.24845641999855,53302.81480872 2025-10-13,09:06:16.000,286,11006881,11965,0,1760346375,12971.849733839997,43.21321077000175,53302.6331436 2025-10-13,09:06:17.000,286,11006874,12205,0,1760346376,12971.829524909997,43.1568177299996,53302.49340120001 2025-10-13,09:06:18.000,286,11006883,11965,0,1760346377,12971.856470149993,43.142719470000884,53302.29077472 2025-10-13,09:06:19.000,286,11006871,12005,0,1760346378,12971.903624320003,43.16386685999896,53302.165006560004 2025-10-13,09:06:20.000,286,11006882,12085,0,1760346379,12971.795843359992,43.093375559998094,53302.08814824001 2025-10-13,09:06:21.000,286,11006856,11965,0,1760346380,12971.708271329997,42.93124556999828,53301.95539296 2025-10-13,09:06:22.000,286,11006889,12245,0,1760346381,12971.674589779992,42.76911557999847,53301.83661192 2025-10-13,09:06:23.000,286,11006863,12365,0,1760346382,12971.634171919992,42.684526019998884,53301.73879224 2025-10-13,09:06:24.000,286,11006864,12085,0,1760346383,12971.661117160002,42.670427760000166,53301.70385664001 2025-10-13,09:06:25.000,286,11006890,12165,0,1760346384,12971.661117160002,42.64928037000209,53301.564114240005 2025-10-13,09:06:26.000,286,11006854,12245,0,1760346385,12971.533127269991,42.53649428999779,53301.515204400006 2025-10-13,09:06:27.000,286,11006857,12125,0,1760346386,12971.37145582999,42.261578220000956,53301.43135896 2025-10-13,09:06:28.000,286,11006836,12125,0,1760346387,12971.22999331999,42.07830084000307,53301.38943624001 2025-10-13,09:06:29.000,286,11006823,12245,0,1760346388,12971.18957545999,41.97961302000476,53301.29860368001 2025-10-13,09:06:30.000,286,11006881,12045,0,1760346389,12971.203048079995,41.95846562999941,53301.24270672 2025-10-13,09:06:31.000,286,11006898,12485,0,1760346390,12971.283883799995,41.94436737000069,53301.13091280001 2025-10-13,09:06:32.000,286,11006839,11965,0,1760346391,12971.35798321,41.916170850003255,53301.05405448001 2025-10-13,09:06:33.000,286,11006879,11965,0,1760346392,12971.41861,41.98666215000412,53301.08200296001 2025-10-13,09:06:34.000,286,11006864,12005,0,1760346393,12971.37819214,42.16289040000265,53300.97020904 2025-10-13,09:06:35.000,286,11006855,12085,0,1760346394,12971.27041117999,42.2545290900016,53300.90732496 2025-10-13,09:06:36.000,286,11006866,12245,0,1760346395,12971.08853080999,42.282725609999034,53300.851428 2025-10-13,09:06:37.000,286,11006853,12045,0,1760346396,12970.953804609999,42.23338170000352,53300.83046664 2025-10-13,09:06:38.000,286,11006868,12285,0,1760346397,12970.852759959998,42.16289040000265,53300.76059544 2025-10-13,09:06:39.000,286,11006853,12405,0,1760346398,12970.738242689993,42.07830084000307,53300.7116856 2025-10-13,09:06:40.000,286,11006793,12205,0,1760346399,12970.650670659998,41.88092519999918,53300.620853039996 2025-10-13,09:06:41.000,286,11006841,12285,0,1760346400,12970.502471840002,41.57076347999828,53300.52303336 2025-10-13,09:06:42.000,286,11006865,12085,0,1760346401,12970.206074199996,41.274700020003365,53300.439187920005 2025-10-13,09:06:43.000,286,11006857,12405,0,1760346402,12969.882731319994,41.042078730002686,53300.36232960001 2025-10-13,09:06:44.000,286,11006810,12125,0,1760346403,12969.620015229993,41.01388220999797,53300.30643264 2025-10-13,09:06:45.000,286,11006826,12285,0,1760346404,12969.471816409998,41.042078730002686,53300.222587200005 2025-10-13,09:06:46.000,286,11006857,12165,0,1760346405,12969.269727109997,41.08437350999884,53300.054896320005 2025-10-13,09:06:47.000,286,11006884,12165,0,1760346406,12969.128264599996,41.056176990001404,53299.936115280005 2025-10-13,09:06:48.000,286,11006850,12445,0,1760346407,12969.00027471,41.02093134000461,53299.8732312 2025-10-13,09:06:49.000,286,11006843,12165,0,1760346408,12968.87228481999,40.93634177999775,53299.6985532 2025-10-13,09:06:50.000,286,11006847,12165,0,1760346409,12968.83860327,40.767162659998576,53299.65663048 2025-10-13,09:06:51.000,286,11006846,12325,0,1760346410,12968.966593159996,40.69667135999771,53299.53086232 2025-10-13,09:06:52.000,286,11006817,12045,0,1760346411,12968.966593159996,40.57683615000133,53299.44002976 2025-10-13,09:06:53.000,286,11006844,12045,0,1760346412,12968.905966369995,40.47814833000302,53299.34221008 2025-10-13,09:06:54.000,286,11006848,12165,0,1760346413,12968.845339579995,40.32306747000257,53299.216441920005 2025-10-13,09:06:55.000,286,11006810,12245,0,1760346414,12968.703877069995,40.21733052000491,53299.08368664 2025-10-13,09:06:56.000,286,11006892,12405,0,1760346415,12968.521996699994,40.189134000000195,53299.02080256001 2025-10-13,09:06:57.000,286,11006819,12045,0,1760346416,12968.420952049994,40.238477910002985,53298.8950344 2025-10-13,09:06:58.000,286,11006809,12165,0,1760346417,12968.414215739998,40.11159356999997,53298.881060160005 2025-10-13,09:06:59.000,286,11006820,12085,0,1760346418,12968.286225849988,39.949463580000156,53298.76926624 2025-10-13,09:07:00.000,286,11006809,12325,0,1760346419,12968.225599060002,39.773235330001626,53298.67144656 2025-10-13,09:07:01.000,286,11006877,12165,0,1760346420,12968.164972270002,39.70979316000012,53298.664459440006 2025-10-13,09:07:02.000,286,11006824,12125,0,1760346421,12968.063927620002,39.81553010999778,53298.57362688 2025-10-13,09:07:03.000,286,11006814,12165,0,1760346422,12968.010037139997,39.963561839998874,53298.426897360005 2025-10-13,09:07:04.000,286,11006828,12045,0,1760346423,12967.996564519992,40.02700401000038,53298.44785872001 2025-10-13,09:07:05.000,286,11006825,12285,0,1760346424,12967.902256180001,39.998807490002946,53298.41292312 2025-10-13,09:07:06.000,286,11006877,12165,0,1760346425,12967.65974902,39.998807490002946,53298.32209056001 2025-10-13,09:07:07.000,286,11006823,12245,0,1760346426,12967.423978169994,40.04815139999846,53298.23824512 2025-10-13,09:07:08.000,286,11006821,12245,0,1760346427,12967.114107909998,40.03405313999974,53298.1963224 2025-10-13,09:07:09.000,286,11006842,12005,0,1760346428,12966.878337059992,39.91421793000336,53298.091515600005 2025-10-13,09:07:10.000,286,11006831,12245,0,1760346429,12966.709929309996,39.787333590000344,53297.97972168 2025-10-13,09:07:11.000,286,11006849,12005,0,1760346430,12966.44047691,39.730940549998195,53297.94478608001 2025-10-13,09:07:12.000,286,11006839,12125,0,1760346431,12966.27206915999,39.76618620000227,53297.79805656001 2025-10-13,09:07:13.000,286,11006825,12005,0,1760346432,12966.15081557999,39.85077576000185,53297.70023688001 2025-10-13,09:07:14.000,286,11006814,12205,0,1760346433,12966.164288199994,39.773235330001626,53297.60940432001 2025-10-13,09:07:15.000,286,11006803,12005,0,1760346434,12966.157551889999,39.68864577000204,53297.56049448001 2025-10-13,09:07:16.000,286,11006863,12245,0,1760346435,12966.17776082,39.547663170000305,53297.50459752 2025-10-13,09:07:17.000,286,11006835,12045,0,1760346436,12966.23165129999,39.491270129998156,53297.4277392 2025-10-13,09:07:18.000,286,11006791,12205,0,1760346437,12966.31248701999,39.491270129998156,53297.420752080005 2025-10-13,09:07:19.000,286,11006841,12205,0,1760346438,12966.37985012,39.547663170000305,53297.41376496001 2025-10-13,09:07:20.000,286,11006838,12365,0,1760346439,12966.40005905,39.589957950003736,53297.36485512001 2025-10-13,09:07:21.000,286,11006877,12285,0,1760346440,12966.427004289995,39.58290882000438,53297.2879968 2025-10-13,09:07:22.000,286,11006822,12205,0,1760346441,12966.40005905,39.50536839000415,53297.29498392001 2025-10-13,09:07:23.000,286,11006774,12405,0,1760346442,12966.447213219995,39.51241752000351,53297.24607408001 2025-10-13,09:07:24.000,286,11006835,12125,0,1760346443,12966.37985012,39.604056210002454,53297.22511272001 2025-10-13,09:07:25.000,286,11006827,12245,0,1760346444,12966.265332849995,39.6956949000014,53297.19017712 2025-10-13,09:07:26.000,286,11006888,12245,0,1760346445,12966.056507239999,39.80143184999906,53297.134280160004 2025-10-13,09:07:27.000,286,11006788,12165,0,1760346446,12965.807263770002,39.71684228999948,53297.05742184001 2025-10-13,09:07:28.000,286,11006790,12205,0,1760346447,12965.665801260002,39.70979316000012,53297.05742184001 2025-10-13,09:07:29.000,286,11006816,12125,0,1760346448,12965.584965540002,39.75208794000355,53297.02248624 2025-10-13,09:07:30.000,286,11006795,12125,0,1760346449,12965.477184579991,39.91421793000336,53296.94562792 2025-10-13,09:07:31.000,286,11006868,12165,0,1760346450,12965.416557789991,39.9424144500008,53296.94562792 2025-10-13,09:07:32.000,286,11006859,12085,0,1760346451,12965.436766719991,39.92831619000208,53296.87575672 2025-10-13,09:07:33.000,286,11006822,12285,0,1760346452,12965.470448269996,39.85782489000121,53296.819859760006 2025-10-13,09:07:34.000,286,11006812,12245,0,1760346453,12965.483920890001,39.787333590000344,53296.75697568 2025-10-13,09:07:35.000,286,11006809,12125,0,1760346454,12965.578229229992,39.604056210002454,53296.79191128001 2025-10-13,09:07:36.000,286,11006814,12125,0,1760346455,12965.686010190002,39.371434920001775,53296.70806584 2025-10-13,09:07:37.000,286,11006799,12485,0,1760346456,12965.935253659998,39.24455057999876,53296.73601432 2025-10-13,09:07:38.000,286,11006834,12045,0,1760346457,12966.204706059994,39.26569797000411,53296.652168880006 2025-10-13,09:07:39.000,286,11006837,12085,0,1760346458,12966.49436738999,39.28684536000219,53296.60325904001 2025-10-13,09:07:40.000,286,11006798,12485,0,1760346459,12966.682984070001,39.27274710000347,53296.57531056001 2025-10-13,09:07:41.000,286,11006871,11885,0,1760346460,12966.804237650002,39.364385790002416,53296.52640072001 2025-10-13,09:07:42.000,286,11006844,12285,0,1760346461,12966.871600749997,39.448975350002,53296.54736208 2025-10-13,09:07:43.000,286,11006832,11965,0,1760346462,12966.905282300002,39.47717186999944,53296.47050376 2025-10-13,09:07:44.000,286,11006833,12325,0,1760346463,12967.033272189998,39.491270129998156,53296.43556816001 2025-10-13,09:07:45.000,286,11006804,12285,0,1760346464,12967.161262079993,39.561761429999024,53296.44255528 2025-10-13,09:07:46.000,286,11006868,12285,0,1760346465,12967.356615069999,39.68864577000204,53296.42858104001 2025-10-13,09:07:47.000,286,11006828,12045,0,1760346466,12967.504813889995,39.907168800004,53296.43556816001 2025-10-13,09:07:48.000,286,11006851,11965,0,1760346467,12967.605858539995,40.11159356999997,53296.44255528 2025-10-13,09:07:49.000,286,11006844,12165,0,1760346468,12967.84162939,40.224379650004266,53296.4495424 2025-10-13,09:07:50.000,286,11006806,12285,0,1760346469,12968.023509760002,40.365362249998725,53296.47749088001 2025-10-13,09:07:51.000,286,11006842,12325,0,1760346470,12968.239071679993,40.45700093999767,53296.49845224 2025-10-13,09:07:52.000,286,11006848,12285,0,1760346471,12968.346852639988,40.605032669998764,53296.55434920001 2025-10-13,09:07:53.000,286,11006821,12325,0,1760346472,12968.387270499989,40.79535918000329,53296.533387840005 2025-10-13,09:07:54.000,286,11006822,12365,0,1760346473,12968.326643709988,40.96453830000246,53296.57531056001 2025-10-13,09:07:55.000,286,11006821,12365,0,1760346474,12968.279489539993,41.098471770004835,53296.54037496 2025-10-13,09:07:56.000,286,11006776,12085,0,1760346475,12968.171708579997,41.13371742000163,53296.56133632 2025-10-13,09:07:57.000,286,11006814,12365,0,1760346476,12968.043718690002,41.19715959000314,53296.59627192001 2025-10-13,09:07:58.000,286,11006803,12245,0,1760346477,12968.003300830002,41.401584359999106,53296.5892848 2025-10-13,09:07:59.000,286,11006815,12285,0,1760346478,12967.969619279997,41.49322304999805,53296.5194136 2025-10-13,09:08:00.000,286,11006781,12085,0,1760346479,12968.016773449992,41.52141957000276,53296.56832344 2025-10-13,09:08:01.000,286,11006797,12005,0,1760346480,12968.057191309992,41.500272180004686,53296.54736208 2025-10-13,09:08:02.000,286,11006737,12365,0,1760346481,12968.104345480002,41.60600913000235,53296.57531056001 2025-10-13,09:08:03.000,286,11006796,12325,0,1760346482,12968.124554410002,41.65535303999786,53296.533387840005 2025-10-13,09:08:04.000,286,11006779,12125,0,1760346483,12968.164972270002,41.7610899900028,53296.55434920001 2025-10-13,09:08:05.000,286,11006824,12405,0,1760346484,12968.218862749993,41.76813912000216,53296.533387840005 2025-10-13,09:08:06.000,286,11006780,12285,0,1760346485,12968.373797879998,41.77518825000152,53296.49845224 2025-10-13,09:08:07.000,286,11006791,12165,0,1760346486,12968.61630504,41.909121720003895,53296.533387840005 2025-10-13,09:08:08.000,286,11006798,12245,0,1760346487,12968.764503859995,42.212234309998166,53296.55434920001 2025-10-13,09:08:09.000,286,11006817,12125,0,1760346488,12968.87228481999,42.451904729998205,53296.61723328 2025-10-13,09:08:10.000,286,11006812,12205,0,1760346489,12968.865548509995,42.7127225400036,53296.67313024001 2025-10-13,09:08:11.000,286,11006792,12245,0,1760346490,12968.8588122,42.853705139998056,53296.64518176001 2025-10-13,09:08:12.000,286,11006792,12205,0,1760346491,12968.98006578,42.966491220002354,53296.659156 2025-10-13,09:08:13.000,286,11006793,12125,0,1760346492,12969.175418769992,43.093375559998094,53296.70806584 2025-10-13,09:08:14.000,286,11006799,12005,0,1760346493,12969.478552719993,43.20616164000239,53296.81287264001 2025-10-13,09:08:15.000,286,11006822,12045,0,1760346494,12969.781686669994,43.38943902000028,53296.86178248001 2025-10-13,09:08:16.000,286,11006786,12125,0,1760346495,12970.03093013999,43.62206031000096,53296.88973096001 2025-10-13,09:08:17.000,286,11006810,12285,0,1760346496,12970.15218371999,43.896976379997795,53296.99453776 2025-10-13,09:08:18.000,286,11006758,12325,0,1760346497,12970.233019439991,44.28467852999893,53297.06440896 2025-10-13,09:08:19.000,286,11006826,12085,0,1760346498,12970.367745639996,44.587791120000475,53297.155241520006 2025-10-13,09:08:20.000,286,11006792,12165,0,1760346499,12970.536153389992,44.8768054500033,53297.27402256001 2025-10-13,09:08:21.000,286,11006817,12325,0,1760346500,12970.724770069988,45.06008283000119,53297.4277392 2025-10-13,09:08:22.000,286,11006829,12045,0,1760346501,12970.926859369989,45.165819779998856,53297.539533120005 2025-10-13,09:08:23.000,286,11006848,12365,0,1760346502,12971.15589391,45.222212820001005,53297.637352800004 2025-10-13,09:08:24.000,286,11006817,12125,0,1760346503,12971.344510589995,45.278605860003154,53297.73517248 2025-10-13,09:08:25.000,286,11006807,12085,0,1760346504,12971.566808819996,45.34909716000402,53297.8120308 2025-10-13,09:08:26.000,286,11006816,12205,0,1760346505,12971.735216569992,45.447784980002325,53298.042605760005 2025-10-13,09:08:27.000,286,11006821,12045,0,1760346506,12972.004668969988,45.43368672000361,53298.161386800006 2025-10-13,09:08:28.000,286,11006772,12085,0,1760346507,12972.26738505999,45.4689323700004,53298.32209056001 2025-10-13,09:08:29.000,286,11006847,12125,0,1760346508,12972.51662853,45.58876758000406,53298.475807200004 2025-10-13,09:08:30.000,286,11006817,11965,0,1760346509,12972.705245209996,45.913027560003684,53298.594588240005 2025-10-13,09:08:31.000,286,11006851,12405,0,1760346510,12972.738926760001,46.216140149997955,53298.77625336001 2025-10-13,09:08:32.000,286,11006851,12085,0,1760346511,12972.59746425,46.58974404000037,53298.929970000005 2025-10-13,09:08:33.000,286,11006818,11845,0,1760346512,12972.402111259995,46.81531620000169,53299.048751040005 2025-10-13,09:08:34.000,286,11006842,12165,0,1760346513,12972.20675826999,46.892856630001916,53299.1745192 2025-10-13,09:08:35.000,286,11006827,12325,0,1760346514,12972.065295759989,46.80121794000297,53299.20945480001 2025-10-13,09:08:36.000,286,11006890,12365,0,1760346515,12971.984460039988,46.6320388200038,53299.4190684 2025-10-13,09:08:37.000,286,11006830,12005,0,1760346516,12971.977723729993,46.34302449000097,53299.56579792 2025-10-13,09:08:38.000,286,11006784,12045,0,1760346517,12971.984460039988,46.075157550003496,53299.60772064 2025-10-13,09:08:39.000,286,11006852,12005,0,1760346518,12972.112449929999,45.73679930999788,53299.72650168 2025-10-13,09:08:40.000,286,11006842,12125,0,1760346519,12972.301066609994,45.49712888999784,53299.817334240004 2025-10-13,09:08:41.000,286,11006840,12165,0,1760346520,12972.503155909995,45.32794976999867,53299.950089519996 2025-10-13,09:08:42.000,286,11006836,11965,0,1760346521,12972.671563659991,45.18696717000421,53300.04790920001 2025-10-13,09:08:43.000,286,11006880,12325,0,1760346522,12972.819762480001,45.13057413000206,53300.16669024001 2025-10-13,09:08:44.000,286,11006838,12125,0,1760346523,12972.941016060002,45.09532847999799,53300.18066448 2025-10-13,09:08:45.000,286,11006850,11965,0,1760346524,12973.156577979993,45.0248371800044,53300.30643264 2025-10-13,09:08:46.000,286,11006828,12045,0,1760346525,12973.399085139994,44.933198489998176,53300.40425232 2025-10-13,09:08:47.000,286,11006869,12125,0,1760346526,12973.55402027,44.73582285000157,53300.509059120006 2025-10-13,09:08:48.000,286,11006881,12285,0,1760346527,12973.75610957,44.61598763999791,53300.69072424 2025-10-13,09:08:49.000,286,11006839,12125,0,1760346528,12973.937989940001,44.538447209997685,53300.74662120001 2025-10-13,09:08:50.000,286,11006851,11965,0,1760346529,12974.153551859992,44.411562870001944,53300.83046664 2025-10-13,09:08:51.000,286,11006799,12165,0,1760346530,12974.416267949993,44.37631721999787,53300.93527344001 2025-10-13,09:08:52.000,286,11006854,12365,0,1760346531,12974.678984039994,44.36926808999851,53301.08899008 2025-10-13,09:08:53.000,286,11006818,12165,0,1760346532,12974.92822750999,44.404513740002585,53301.19379688 2025-10-13,09:08:54.000,286,11006783,12165,0,1760346533,12975.190943599991,44.411562870001944,53301.291616559996 2025-10-13,09:08:55.000,286,11006861,12285,0,1760346534,12975.399769210002,44.48205417000281,53301.43135896 2025-10-13,09:08:56.000,286,11006818,12285,0,1760346535,12975.521022790002,44.460906780004734,53301.52917864 2025-10-13,09:08:57.000,286,11006824,12085,0,1760346536,12975.675957919993,44.51729981999961,53301.64795968 2025-10-13,09:08:58.000,286,11006859,12085,0,1760346537,12975.817420429994,44.630085900003905,53301.81565056 2025-10-13,09:08:59.000,286,11006860,12285,0,1760346538,12975.98582817999,44.820412410001154,53301.91347024 2025-10-13,09:09:00.000,286,11006874,12325,0,1760346539,12976.09360914,45.06008283000119,53301.997315680004 2025-10-13,09:09:01.000,286,11006854,12205,0,1760346540,12976.160972239995,45.29270412000187,53302.15103232 2025-10-13,09:09:02.000,286,11006845,12205,0,1760346541,12976.241807959996,45.32090063999931,53302.25583912001 2025-10-13,09:09:03.000,286,11006822,12005,0,1760346542,12976.23507165,45.15172152000014,53302.48641408 2025-10-13,09:09:04.000,286,11006827,12325,0,1760346543,12976.329379989991,45.038935440003115,53302.570259520005 2025-10-13,09:09:05.000,286,11006864,12125,0,1760346544,12976.342852609996,45.0248371800044,53302.7030148 2025-10-13,09:09:06.000,286,11006851,12045,0,1760346545,12976.31590737,45.10942674000398,53302.786860240005 2025-10-13,09:09:07.000,286,11006868,12285,0,1760346546,12976.302434749996,45.09532847999799,53302.93358976 2025-10-13,09:09:08.000,286,11006856,12325,0,1760346547,12976.25528058,45.165819779998856,53303.052370800004 2025-10-13,09:09:09.000,286,11006835,12045,0,1760346548,12976.15423593,45.165819779998856,53303.16416472001 2025-10-13,09:09:10.000,286,11006845,12125,0,1760346549,12976.134027,45.165819779998856,53303.31788136 2025-10-13,09:09:11.000,286,11006875,12005,0,1760346550,12976.15423593,45.23631107999972,53303.39473968 2025-10-13,09:09:12.000,286,11006882,12205,0,1760346551,12976.160972239995,45.28565499000251,53303.576404800006 2025-10-13,09:09:13.000,286,11006819,12285,0,1760346552,12976.302434749996,45.222212820001005,53303.70217296 2025-10-13,09:09:14.000,286,11006844,12245,0,1760346553,12976.565150839997,45.07418108999991,53303.862876720006 2025-10-13,09:09:15.000,286,11006853,12205,0,1760346554,12976.854812169993,44.89795284000138,53304.0655032 2025-10-13,09:09:16.000,286,11006843,12245,0,1760346555,12977.097319329994,44.65123329000198,53304.21223272 2025-10-13,09:09:17.000,286,11006856,12245,0,1760346556,12977.31288125,44.39041548000387,53304.38691072001 2025-10-13,09:09:18.000,286,11006827,12245,0,1760346557,12977.528443169991,44.02386072000081,53304.52665312001 2025-10-13,09:09:19.000,286,11006827,12085,0,1760346558,12977.744005089997,43.70664987000055,53304.61748568 2025-10-13,09:09:20.000,286,11006888,12165,0,1760346559,12977.932621769993,43.41058640999836,53304.799150800005 2025-10-13,09:09:21.000,286,11006883,12525,0,1760346560,12978.181865239989,43.21321077000175,53305.036712880006 2025-10-13,09:09:22.000,286,11006886,11965,0,1760346561,12978.40416346999,43.10042469000473,53305.19741664001 2025-10-13,09:09:23.000,286,11006860,12165,0,1760346562,12978.60625276999,43.03698252000322,53305.302223440005 2025-10-13,09:09:24.000,286,11006855,11965,0,1760346563,12978.848759929992,42.959442090002995,53305.47690144 2025-10-13,09:09:25.000,286,11006841,12245,0,1760346564,12979.044112919997,42.82550862000062,53305.686515040004 2025-10-13,09:09:26.000,286,11006849,12325,0,1760346565,12979.239465909988,42.677476889999525,53305.805296080005 2025-10-13,09:09:27.000,286,11006839,12205,0,1760346566,12979.441555209989,42.543543420004426,53306.00093544 2025-10-13,09:09:28.000,286,11006892,12205,0,1760346567,12979.636908199995,42.38846256000397,53306.16163920001 2025-10-13,09:09:29.000,286,11006838,11885,0,1760346568,12979.85247012,42.11354648999986,53306.38522704 2025-10-13,09:09:30.000,286,11006813,12125,0,1760346569,12980.094977280001,41.866826940000465,53306.55291792 2025-10-13,09:09:31.000,286,11006863,12045,0,1760346570,12980.270121339992,41.78223738000088,53306.61580200001 2025-10-13,09:09:32.000,286,11006832,12245,0,1760346571,12980.344220749997,41.82453216000431,53306.81842848 2025-10-13,09:09:33.000,286,11006882,12165,0,1760346572,12980.324011819997,41.88092519999918,53306.965158 2025-10-13,09:09:34.000,286,11006860,12045,0,1760346573,12980.256648720002,41.873876069999824,53307.04201632001 2025-10-13,09:09:35.000,286,11006821,12405,0,1760346574,12980.142131449997,41.71879520999937,53307.195732960005 2025-10-13,09:09:36.000,286,11006817,12165,0,1760346575,12980.081504659996,41.66945130000386,53307.34246248 2025-10-13,09:09:37.000,286,11006894,12165,0,1760346576,12980.081504659996,41.61305826000171,53307.42630792001 2025-10-13,09:09:38.000,286,11006849,12405,0,1760346577,12980.189285619992,41.66945130000386,53307.54508896001 2025-10-13,09:09:39.000,286,11006859,12165,0,1760346578,12980.290330269992,41.683549560002575,53307.64290864001 2025-10-13,09:09:40.000,286,11006844,12485,0,1760346579,12980.303802889997,41.690598690001934,53307.866496480005 2025-10-13,09:09:41.000,286,11006869,12485,0,1760346580,12980.263385029997,41.683549560002575,53307.96431616 2025-10-13,09:09:42.000,286,11006884,12285,0,1760346581,12980.249912409992,41.71879520999937,53308.06912296 2025-10-13,09:09:43.000,286,11006855,12245,0,1760346582,12980.249912409992,41.75404086000344,53308.21585248001 2025-10-13,09:09:44.000,286,11006835,12205,0,1760346583,12980.229703479992,41.75404086000344,53308.320659280005 2025-10-13,09:09:45.000,286,11006840,12005,0,1760346584,12980.209494549992,41.66945130000386,53308.43245320001 2025-10-13,09:09:46.000,286,11006876,12205,0,1760346585,12980.229703479992,41.61305826000171,53308.56520848 2025-10-13,09:09:47.000,286,11006844,12325,0,1760346586,12980.276857650002,41.57076347999828,53308.5721956 2025-10-13,09:09:48.000,286,11006884,12165,0,1760346587,12980.391374919993,41.627156520000426,53308.67001528 2025-10-13,09:09:49.000,286,11006873,12405,0,1760346588,12980.485683259998,41.70469695000065,53308.76783496001 2025-10-13,09:09:50.000,286,11006872,12445,0,1760346589,12980.573255289994,41.69764782000129,53308.88661600001 2025-10-13,09:09:51.000,286,11006838,12365,0,1760346590,12980.667563629999,41.75404086000344,53309.00539704 2025-10-13,09:09:52.000,286,11006845,12285,0,1760346591,12980.795553519994,41.739942600004724,53309.11719096 2025-10-13,09:09:53.000,286,11006864,12045,0,1760346592,12980.76187196999,41.66945130000386,53309.235972 2025-10-13,09:09:54.000,286,11006883,12085,0,1760346593,12980.579991599989,41.52846870000212,53309.29885608001 2025-10-13,09:09:55.000,286,11006882,12125,0,1760346594,12980.364429679998,41.500272180004686,53309.38270152 2025-10-13,09:09:56.000,286,11006877,12245,0,1760346595,12980.222967169997,41.450928270001896,53309.48750832001 2025-10-13,09:09:57.000,286,11006859,12085,0,1760346596,12980.074768350001,41.52141957000276,53309.58532800001 2025-10-13,09:09:58.000,286,11006888,11965,0,1760346597,12979.9737237,41.53551783000148,53309.64821208 2025-10-13,09:09:59.000,286,11006878,12405,0,1760346598,12979.93330584,41.57076347999828,53309.70410904001 2025-10-13,09:10:00.000,286,11006874,12405,0,1760346599,12979.89288798,41.59896000000299,53309.77398024001 2025-10-13,09:10:01.000,286,11006894,12125,0,1760346600,12979.70427129999,41.55666521999956,53309.91372264 2025-10-13,09:10:02.000,286,11006832,12485,0,1760346601,12979.636908199995,41.49322304999805,53309.95564536 2025-10-13,09:10:03.000,286,11006871,12285,0,1760346602,12979.60996296,41.54256696000084,53310.08840064001 2025-10-13,09:10:04.000,286,11006842,12045,0,1760346603,12979.441555209989,41.507321310004045,53310.20019456 2025-10-13,09:10:05.000,286,11006863,12205,0,1760346604,12979.320301629989,41.47912478999933,53310.284040000006 2025-10-13,09:10:06.000,286,11006875,12045,0,1760346605,12979.199048050003,41.507321310004045,53310.381859680005 2025-10-13,09:10:07.000,286,11006868,12125,0,1760346606,12979.178839120003,41.507321310004045,53310.41679528 2025-10-13,09:10:08.000,286,11006854,12125,0,1760346607,12979.185575429998,41.457977400001255,53310.57051192001 2025-10-13,09:10:09.000,286,11006835,12165,0,1760346608,12979.252938529993,41.465026530000614,53310.549550560005 2025-10-13,09:10:10.000,286,11006831,12405,0,1760346609,12979.380928419989,41.44387914000254,53310.68929296001 2025-10-13,09:10:11.000,286,11006865,12325,0,1760346610,12979.515654619994,41.514370440003404,53310.75916416001 2025-10-13,09:10:12.000,286,11006853,12445,0,1760346611,12979.65038082,41.52846870000212,53310.79409976 2025-10-13,09:10:13.000,286,11006841,12085,0,1760346612,12979.71100761,41.52846870000212,53310.87794520001 2025-10-13,09:10:14.000,286,11006833,12205,0,1760346613,12979.717743919995,41.55666521999956,53310.91986792 2025-10-13,09:10:15.000,286,11006832,12285,0,1760346614,12979.758161779995,41.627156520000426,53311.003713360005 2025-10-13,09:10:16.000,286,11006832,12125,0,1760346615,12979.677326059995,41.70469695000065,53311.07358456001 2025-10-13,09:10:17.000,286,11006892,12125,0,1760346616,12979.54259985999,41.676500430003216,53311.10852016 2025-10-13,09:10:18.000,286,11006860,12045,0,1760346617,12979.313565319993,41.59896000000299,53311.15044288 2025-10-13,09:10:19.000,286,11006860,12245,0,1760346618,12979.071058159992,41.49322304999805,53311.12948152 2025-10-13,09:10:20.000,286,11006868,12085,0,1760346619,12978.875705170001,41.35928958000295,53311.12948152 2025-10-13,09:10:21.000,286,11006850,12205,0,1760346620,12978.794869450001,41.34519132000423,53311.13646864 2025-10-13,09:10:22.000,286,11006864,12125,0,1760346621,12978.808342069991,41.35928958000295,53311.13646864 2025-10-13,09:10:23.000,286,11006851,12165,0,1760346622,12978.707297419991,41.267650890004006,53311.16441712001 2025-10-13,09:10:24.000,286,11006809,12165,0,1760346623,12978.639934319996,41.2042087200025,53311.10852016 2025-10-13,09:10:25.000,286,11006888,12165,0,1760346624,12978.56583490999,41.19715959000314,53311.17839136 2025-10-13,09:10:26.000,286,11006878,12125,0,1760346625,12978.4917355,41.274700020003365,53311.17839136 2025-10-13,09:10:27.000,286,11006852,12045,0,1760346626,12978.458053949995,41.338142190004874,53311.16441712001 2025-10-13,09:10:28.000,286,11006903,12165,0,1760346627,12978.518680739995,41.38043697000103,53311.10852016 2025-10-13,09:10:29.000,286,11006903,12245,0,1760346628,12978.45131764,41.42978088000382,53311.15044288 2025-10-13,09:10:30.000,286,11006882,12485,0,1760346629,12978.40416346999,41.457977400001255,53311.101533040004 2025-10-13,09:10:31.000,286,11006817,12165,0,1760346630,12978.33006406,41.31699479999952,53311.08057168 2025-10-13,09:10:32.000,286,11006851,12205,0,1760346631,12978.154919999994,41.225356110000575,53310.982752 2025-10-13,09:10:33.000,286,11006834,12125,0,1760346632,12977.952830699993,41.13371742000163,53310.99672624001 2025-10-13,09:10:34.000,286,11006839,11965,0,1760346633,12977.744005089997,41.02798047000397,53310.96179064 2025-10-13,09:10:35.000,286,11006846,12365,0,1760346634,12977.521706859996,40.90814526000031,53310.85698384001 2025-10-13,09:10:36.000,286,11006872,12365,0,1760346635,12977.37350804,40.76011352999922,53310.80807400001 2025-10-13,09:10:37.000,286,11006828,12445,0,1760346636,12977.28593600999,40.7107696200037,53310.67531872 2025-10-13,09:10:38.000,286,11006865,12165,0,1760346637,12977.12426456999,40.69667135999771,53310.62640888 2025-10-13,09:10:39.000,286,11006858,12005,0,1760346638,12977.029956229999,40.66142571000091,53310.53557632 2025-10-13,09:10:40.000,286,11006843,12085,0,1760346639,12976.868284789998,40.76011352999922,53310.500640720005 2025-10-13,09:10:41.000,286,11006810,12085,0,1760346640,12976.632513939992,40.879948740002874,53310.40282104001 2025-10-13,09:10:42.000,286,11006886,12045,0,1760346641,12976.302434749996,40.90814526000031,53310.31198848 2025-10-13,09:10:43.000,286,11006845,12245,0,1760346642,12976.03298235,40.78831005000393,53310.22814304001 2025-10-13,09:10:44.000,286,11006861,12125,0,1760346643,12975.898256149994,40.61913093000476,53310.08840064001 2025-10-13,09:10:45.000,286,11006819,12005,0,1760346644,12975.817420429994,40.54159050000453,53309.96263248 2025-10-13,09:10:46.000,286,11006828,11965,0,1760346645,12975.88478352999,40.464050070004305,53309.89974840001 2025-10-13,09:10:47.000,286,11006885,12485,0,1760346646,12975.91172877,40.4992957200011,53309.77398024001 2025-10-13,09:10:48.000,286,11006874,11965,0,1760346647,12975.871310909999,40.61208179999812,53309.711096160005 2025-10-13,09:10:49.000,286,11006872,11965,0,1760346648,12975.797211499994,40.73191701000178,53309.613276480006 2025-10-13,09:10:50.000,286,11006884,12165,0,1760346649,12975.729848399998,40.872899610003515,53309.543405280005 2025-10-13,09:10:51.000,286,11006904,12405,0,1760346650,12975.682694229989,41.042078730002686,53309.38968864001 2025-10-13,09:10:52.000,286,11006858,12365,0,1760346651,12975.635540059993,41.12666829000227,53309.326804560005 2025-10-13,09:10:53.000,286,11006880,12325,0,1760346652,12975.574913269993,41.218306980001216,53309.277894720006 2025-10-13,09:10:54.000,286,11006859,12365,0,1760346653,12975.480604930002,41.415682619997824,53309.20103640001 2025-10-13,09:10:55.000,286,11006850,12045,0,1760346654,12975.386296589997,41.634205649999785,53309.0962296 2025-10-13,09:10:56.000,286,11006831,12325,0,1760346655,12975.359351350002,41.73289346999809,53309.04731976 2025-10-13,09:10:57.000,286,11006887,12205,0,1760346656,12975.318933490002,41.866826940000465,53308.93552584001 2025-10-13,09:10:58.000,286,11006849,12125,0,1760346657,12975.231361459992,41.873876069999824,53308.88661600001 2025-10-13,09:10:59.000,286,11006793,12045,0,1760346658,12975.130316809991,41.866826940000465,53308.86565464001 2025-10-13,09:11:00.000,286,11006859,12245,0,1760346659,12975.09663526,41.95141650000005,53308.7818092 2025-10-13,09:11:01.000,286,11006824,12165,0,1760346660,12975.042744779996,42.01485867000156,53308.7818092 2025-10-13,09:11:02.000,286,11006834,12005,0,1760346661,12974.87433703,42.050104319998354,53308.69097664 2025-10-13,09:11:03.000,286,11006836,12565,0,1760346662,12974.68572034999,42.12059561999922,53308.64905392001 2025-10-13,09:11:04.000,286,11006855,12325,0,1760346663,12974.497103669994,42.15584127000329,53308.60014408001 2025-10-13,09:11:05.000,286,11006869,12085,0,1760346664,12974.173760789992,42.148792140003934,53308.5721956 2025-10-13,09:11:06.000,286,11006911,12245,0,1760346665,12973.91778101,42.07830084000307,53308.5023244 2025-10-13,09:11:07.000,286,11006863,12285,0,1760346666,12973.74937325999,42.12764474999858,53308.41149184001 2025-10-13,09:11:08.000,286,11006818,12365,0,1760346667,12973.68874646999,42.16993953000201,53308.35559488 2025-10-13,09:11:09.000,286,11006842,12045,0,1760346668,12973.76958218999,42.24747996000224,53308.28572368 2025-10-13,09:11:10.000,286,11006831,12245,0,1760346669,12973.870626839991,42.28977473999839,53308.23681384 2025-10-13,09:11:11.000,286,11006849,12285,0,1760346670,12973.991880419992,42.2545290900016,53308.24380096001 2025-10-13,09:11:12.000,286,11006860,12325,0,1760346671,12974.045770899997,42.22633257000416,53308.187904 2025-10-13,09:11:13.000,286,11006824,12165,0,1760346672,12974.079452450002,42.20518517999881,53308.152968400005 2025-10-13,09:11:14.000,286,11006843,12285,0,1760346673,12974.079452450002,42.16289040000265,53308.104058560006 2025-10-13,09:11:15.000,286,11006880,12125,0,1760346674,12974.126606619997,42.050104319998354,53308.04117448 2025-10-13,09:11:16.000,286,11006835,12565,0,1760346675,12974.227651269997,42.043055189998995,53308.05514872001 2025-10-13,09:11:17.000,286,11006846,12125,0,1760346676,12974.369113779998,42.092399100001785,53307.99226464 2025-10-13,09:11:18.000,286,11006868,12125,0,1760346677,12974.517312599994,42.141743010004575,53308.013226 2025-10-13,09:11:19.000,286,11006834,12125,0,1760346678,12974.69245666,42.15584127000329,53307.936367680006 2025-10-13,09:11:20.000,286,11006868,12165,0,1760346679,12974.83391917,42.19108692000009,53307.9433548 2025-10-13,09:11:21.000,286,11006839,12125,0,1760346680,12974.97538168,42.325020390002464,53308.00623888001 2025-10-13,09:11:22.000,286,11006871,12285,0,1760346681,12975.137053120001,42.45895386000484,53308.02021312 2025-10-13,09:11:23.000,286,11006870,12245,0,1760346682,12975.312197179992,42.58583820000058,53308.04117448 2025-10-13,09:11:24.000,286,11006844,12325,0,1760346683,12975.500813860002,42.69157514999824,53308.06912296 2025-10-13,09:11:25.000,286,11006850,12085,0,1760346684,12975.669221609998,42.80436123000254,53308.09707144001 2025-10-13,09:11:26.000,286,11006859,11965,0,1760346685,12975.857838289994,42.952392960003635,53308.16694264 2025-10-13,09:11:27.000,286,11006881,12285,0,1760346686,12975.89151984,43.07222817000002,53308.18091688 2025-10-13,09:11:28.000,286,11006885,12405,0,1760346687,12975.938674009994,43.20616164000239,53308.20886536 2025-10-13,09:11:29.000,286,11006822,12125,0,1760346688,12975.84436566999,43.32599684999877,53308.250788080004 2025-10-13,09:11:30.000,286,11006896,12325,0,1760346689,12975.770266259999,43.34714424000413,53308.29969792 2025-10-13,09:11:31.000,286,11006871,12045,0,1760346690,12975.601858509988,43.37534076000156,53308.29969792 2025-10-13,09:11:32.000,286,11006865,12285,0,1760346691,12975.487341239997,43.2696038100039,53308.30668504 2025-10-13,09:11:33.000,286,11006907,12005,0,1760346692,12975.440187070002,43.22730903000047,53308.40450472 2025-10-13,09:11:34.000,286,11006885,12525,0,1760346693,12975.487341239997,43.311898590000055,53308.40450472 2025-10-13,09:11:35.000,286,11006884,12205,0,1760346694,12975.521022790002,43.28370207000262,53308.3975176 2025-10-13,09:11:36.000,286,11006825,12325,0,1760346695,12975.547968029998,43.1568177299996,53308.45341456 2025-10-13,09:11:37.000,286,11006888,12365,0,1760346696,12975.581649579988,42.98058948000107,53308.50931152001 2025-10-13,09:11:38.000,286,11006890,12125,0,1760346697,12975.642276369988,42.88895079000213,53308.51629864 2025-10-13,09:11:39.000,286,11006881,12285,0,1760346698,12975.702903159989,42.79026297000382,53308.54424712 2025-10-13,09:11:40.000,286,11006910,12085,0,1760346699,12975.790475189999,42.719771670002956,53308.656041040005 2025-10-13,09:11:41.000,286,11006861,12365,0,1760346700,12975.918465079994,42.76911557999847,53308.67700240001 2025-10-13,09:11:42.000,286,11006857,12285,0,1760346701,12976.05319128,42.895999920001486,53308.63507968 2025-10-13,09:11:43.000,286,11006866,12405,0,1760346702,12976.17444486,43.142719470000884,53308.73988648 2025-10-13,09:11:44.000,286,11006870,12285,0,1760346703,12976.17444486,43.32599684999877,53308.72591224001 2025-10-13,09:11:45.000,286,11006866,12285,0,1760346704,12976.05319128,43.579765530004806,53308.80975768 2025-10-13,09:11:46.000,286,11006859,12205,0,1760346705,12975.82415673999,43.78419030000077,53308.80277056 2025-10-13,09:11:47.000,286,11006884,12285,0,1760346706,12975.521022790002,43.97451680999802,53308.93552584001 2025-10-13,09:11:48.000,286,11006918,12285,0,1760346707,12975.184207289996,44.04500810999889,53308.942512960006 2025-10-13,09:11:49.000,286,11006879,12325,0,1760346708,12974.95517275,44.11549940999976,53308.9564872 2025-10-13,09:11:50.000,286,11006835,12045,0,1760346709,12974.69245666,44.11549940999976,53308.93552584001 2025-10-13,09:11:51.000,286,11006874,12485,0,1760346710,12974.530785219999,44.1084502800004,53308.98443568001 2025-10-13,09:11:52.000,286,11006869,12205,0,1760346711,12974.328695919998,43.96746767999866,53308.98443568001 2025-10-13,09:11:53.000,286,11006861,12205,0,1760346712,12974.200706030002,43.960418549999304,53308.9564872 2025-10-13,09:11:54.000,286,11006911,12205,0,1760346713,12974.140079240002,43.988615070004016,53308.91456448001 2025-10-13,09:11:55.000,286,11006868,12285,0,1760346714,12974.092925069992,44.185990710000624,53308.8516804 2025-10-13,09:11:56.000,286,11006915,12325,0,1760346715,12974.113133999992,44.29172765999829,53308.81674480001 2025-10-13,09:11:57.000,286,11006810,12245,0,1760346716,12974.268069129997,44.36926808999851,53308.872641760005 2025-10-13,09:11:58.000,286,11006905,12325,0,1760346717,12974.409531639998,44.49615243000153,53308.86565464001 2025-10-13,09:11:59.000,286,11006878,12205,0,1760346718,12974.503839979989,44.55254547000368,53308.83770616 2025-10-13,09:12:00.000,286,11006876,12245,0,1760346719,12974.537521529994,44.531398079998326,53308.88661600001 2025-10-13,09:12:01.000,286,11006848,12325,0,1760346720,12974.537521529994,44.587791120000475,53308.872641760005 2025-10-13,09:12:02.000,286,11006908,12445,0,1760346721,12974.449949499998,44.70762633000413,53308.93552584001 2025-10-13,09:12:03.000,286,11006857,12285,0,1760346722,12974.402795329988,44.91910022999946,53308.9564872 2025-10-13,09:12:04.000,286,11006877,12205,0,1760346723,12974.295014369993,45.10237761000462,53308.97744856 2025-10-13,09:12:05.000,286,11006869,12045,0,1760346724,12974.220914960002,45.20106543000293,53309.01238416001 2025-10-13,09:12:06.000,286,11006915,12165,0,1760346725,12974.119870310002,45.29270412000187,53309.00539704 2025-10-13,09:12:07.000,286,11006907,12365,0,1760346726,12973.998616730001,45.34204803000466,53309.06828112 2025-10-13,09:12:08.000,286,11006901,12125,0,1760346727,12973.803263739996,45.440735850002966,53309.06129400001 2025-10-13,09:12:09.000,286,11006908,12045,0,1760346728,12973.65506492,45.447784980002325,53309.03334552001 2025-10-13,09:12:10.000,286,11006877,12245,0,1760346729,12973.47318455,45.36319542000274,53309.01937128 2025-10-13,09:12:11.000,286,11006885,12285,0,1760346730,12973.399085139994,45.30680238000059,53309.08225536001 2025-10-13,09:12:12.000,286,11006902,12205,0,1760346731,12973.345194659989,45.38434281000082,53309.00539704 2025-10-13,09:12:13.000,286,11006919,12205,0,1760346732,12973.351930969999,45.48303062999912,53309.06129400001 2025-10-13,09:12:14.000,286,11006906,12325,0,1760346733,12973.223941079988,45.631062360000215,53309.06828112 2025-10-13,09:12:15.000,286,11006906,12125,0,1760346734,12973.069005949998,45.807290609998745,53309.00539704 2025-10-13,09:12:16.000,286,11006842,11965,0,1760346735,12972.941016060002,45.99056799000391,53309.01238416001 2025-10-13,09:12:17.000,286,11006913,11965,0,1760346736,12972.799553550001,46.14564885000436,53308.921551600004 2025-10-13,09:12:18.000,286,11006903,12245,0,1760346737,12972.745663069996,46.15269798000372,53308.92853872 2025-10-13,09:12:19.000,286,11006884,12325,0,1760346738,12972.786080929996,46.09630494000157,53308.93552584001 2025-10-13,09:12:20.000,286,11006910,12165,0,1760346739,12972.893861889992,46.00466625000263,53308.93552584001 2025-10-13,09:12:21.000,286,11006903,12085,0,1760346740,12972.967961299997,46.06105929000478,53308.88661600001 2025-10-13,09:12:22.000,286,11006844,12445,0,1760346741,12973.028588089997,46.12450145999901,53308.90757736 2025-10-13,09:12:23.000,286,11006834,12205,0,1760346742,12973.082478570002,46.18794363000052,53308.921551600004 2025-10-13,09:12:24.000,286,11006897,12165,0,1760346743,12973.109423809998,46.23023841000395,53308.86565464001 2025-10-13,09:12:25.000,286,11006868,12325,0,1760346744,12973.176786909993,46.19499275999988,53308.89360312001 2025-10-13,09:12:26.000,286,11006901,12645,0,1760346745,12973.277831559994,46.15269798000372,53308.90059024 2025-10-13,09:12:27.000,286,11006863,12045,0,1760346746,12973.378876209994,46.22318928000459,53308.94950008 2025-10-13,09:12:28.000,286,11006889,12325,0,1760346747,12973.5742292,46.32892623000225,53308.98443568001 2025-10-13,09:12:29.000,286,11006867,12005,0,1760346748,12973.7763185,46.441712309999275,53308.96347432001 2025-10-13,09:12:30.000,286,11006862,12045,0,1760346749,12973.91778101,46.53335099999822,53309.05430688001 2025-10-13,09:12:31.000,286,11006882,12165,0,1760346750,12974.045770899997,46.40646666000248,53309.06129400001 2025-10-13,09:12:32.000,286,11006863,12005,0,1760346751,12974.106397689997,46.13859971999773,53309.14513944 2025-10-13,09:12:33.000,286,11006840,12405,0,1760346752,12974.180497100002,45.98351886000455,53309.208023520005 2025-10-13,09:12:34.000,286,11006841,12285,0,1760346753,12974.160288170002,46.06810842000414,53309.24994624001 2025-10-13,09:12:35.000,286,11006865,12325,0,1760346754,12974.200706030002,46.209091019998596,53309.28488184 2025-10-13,09:12:36.000,286,11006900,12285,0,1760346755,12974.180497100002,46.448761439998634,53309.36174016 2025-10-13,09:12:37.000,286,11006850,12005,0,1760346756,12974.133342929992,46.674333599999954,53309.3407788 2025-10-13,09:12:38.000,286,11006873,12125,0,1760346757,12973.991880419992,46.86466011000448,53309.38270152 2025-10-13,09:12:39.000,286,11006854,12165,0,1760346758,12973.783054809996,46.956298800003424,53309.38968864001 2025-10-13,09:12:40.000,286,11006868,12205,0,1760346759,12973.64832860999,47.04088836000301,53309.38270152 2025-10-13,09:12:41.000,286,11006904,12285,0,1760346760,12973.65506492,47.14662531000067,53309.38968864001 2025-10-13,09:12:42.000,286,11006854,12045,0,1760346761,12973.702219089995,47.252362259998336,53309.39667576001 2025-10-13,09:12:43.000,286,11006855,12285,0,1760346762,12973.76958218999,47.40744311999879,53309.45257272 2025-10-13,09:12:44.000,286,11006895,12205,0,1760346763,12973.76958218999,47.484983549999015,53309.47353408 2025-10-13,09:12:45.000,286,11006891,12325,0,1760346764,12973.783054809996,47.52022920000309,53309.4805212 2025-10-13,09:12:46.000,286,11006857,12205,0,1760346765,12973.74937325999,47.57662223999796,53309.50148256 2025-10-13,09:12:47.000,286,11006870,12285,0,1760346766,12973.74937325999,47.69645745000162,53309.50148256 2025-10-13,09:12:48.000,286,11006884,12285,0,1760346767,12973.69548278,47.74580136000441,53309.56436664001 2025-10-13,09:12:49.000,286,11006874,12085,0,1760346768,12973.601174439995,47.83039092000399,53309.57135376 2025-10-13,09:12:50.000,286,11006876,11965,0,1760346769,12973.62811967999,47.83744005000335,53309.63423784001 2025-10-13,09:12:51.000,286,11006884,12125,0,1760346770,12973.65506492,47.74580136000441,53309.69712192 2025-10-13,09:12:52.000,286,11006905,12125,0,1760346771,12973.69548278,47.68940832000226,53309.76699312 2025-10-13,09:12:53.000,286,11006815,12445,0,1760346772,12973.76958218999,47.4708852900003,53309.77398024001 2025-10-13,09:12:54.000,286,11006857,12365,0,1760346773,12973.78979111999,47.51318007000373,53309.80192872001 2025-10-13,09:12:55.000,286,11006882,12245,0,1760346774,12973.81673636,47.69645745000162,53309.85782568 2025-10-13,09:12:56.000,286,11006832,12325,0,1760346775,12973.7763185,47.96432438999909,53309.87179992001 2025-10-13,09:12:57.000,286,11006860,12125,0,1760346776,12973.65506492,48.06301221000467,53309.89974840001 2025-10-13,09:12:58.000,286,11006834,12085,0,1760346777,12973.580965509995,48.04891394999868,53309.94167112001 2025-10-13,09:12:59.000,286,11006820,12165,0,1760346778,12973.66853753999,47.936127870001656,53309.934684 2025-10-13,09:13:00.000,286,11006894,12085,0,1760346779,12973.81673636,47.92202961000294,53309.96263248 2025-10-13,09:13:01.000,286,11006852,12285,0,1760346780,12973.998616730001,48.04891394999868,53309.99058096001 2025-10-13,09:13:02.000,286,11006842,12285,0,1760346781,12974.214178649992,48.18989655000041,53310.08141352 2025-10-13,09:13:03.000,286,11006827,12325,0,1760346782,12974.335432229993,48.401370450003014,53310.095387760004 2025-10-13,09:13:04.000,286,11006800,12045,0,1760346783,12974.463422119989,48.60579521999898,53310.15827184001 2025-10-13,09:13:05.000,286,11006892,12285,0,1760346784,12974.497103669994,48.72563043000264,53310.27006576 2025-10-13,09:13:06.000,286,11006835,12245,0,1760346785,12974.402795329988,48.68333564999921,53310.3189756 2025-10-13,09:13:07.000,286,11006863,12165,0,1760346786,12974.261332820002,48.570549570002186,53310.3888468 2025-10-13,09:13:08.000,286,11006869,12205,0,1760346787,12974.247860199997,48.26038785000128,53310.47967936 2025-10-13,09:13:09.000,286,11006863,12165,0,1760346788,12974.187233409997,48.07711047000339,53310.52160208001 2025-10-13,09:13:10.000,286,11006846,12005,0,1760346789,12974.193969719992,48.02071743000124,53310.563524799996 2025-10-13,09:13:11.000,286,11006853,12205,0,1760346790,12974.328695919998,48.09825786000147,53310.59147328001 2025-10-13,09:13:12.000,286,11006840,12125,0,1760346791,12974.517312599994,48.2392404600032,53310.619421760006 2025-10-13,09:13:13.000,286,11006850,11965,0,1760346792,12974.658775109994,48.352026540000224,53310.633396 2025-10-13,09:13:14.000,286,11006841,12165,0,1760346793,12974.78676499999,48.4859600100026,53310.717241440005 2025-10-13,09:13:15.000,286,11006850,12325,0,1760346794,12974.90801857999,48.64104087000305,53310.7731384 2025-10-13,09:13:16.000,286,11006829,12525,0,1760346795,12975.130316809991,48.753826950000075,53310.78012552001 2025-10-13,09:13:17.000,286,11006812,12205,0,1760346796,12975.291988249992,48.87366216000373,53310.89191944 2025-10-13,09:13:18.000,286,11006835,12285,0,1760346797,12975.426714449997,48.88071129000309,53310.9128808 2025-10-13,09:13:19.000,286,11006816,11885,0,1760346798,12975.601858509988,48.760876079999434,53310.92685504001 2025-10-13,09:13:20.000,286,11006754,11885,0,1760346799,12975.763529949989,48.55645131000347,53311.03166184 2025-10-13,09:13:21.000,286,11006827,12045,0,1760346800,12975.92520138999,48.295633499998075,53311.066597439996 2025-10-13,09:13:22.000,286,11006806,12325,0,1760346801,12976.11381807,48.08415960000275,53311.14345576001 2025-10-13,09:13:23.000,286,11006828,11965,0,1760346802,12976.221599029996,47.943177000001015,53311.21332696001 2025-10-13,09:13:24.000,286,11006834,12245,0,1760346803,12976.363061539996,48.00661917000252,53311.269223920004 2025-10-13,09:13:25.000,286,11006830,12125,0,1760346804,12976.396743090001,48.19694567999977,53311.30415952 2025-10-13,09:13:26.000,286,11006778,12045,0,1760346805,12976.517996670002,48.4859600100026,53311.31114664001 2025-10-13,09:13:27.000,286,11006817,12325,0,1760346806,12976.565150839997,48.78202347000479,53311.27621104 2025-10-13,09:13:28.000,286,11006834,12165,0,1760346807,12976.551678219992,48.91595693999989,53311.269223920004 2025-10-13,09:13:29.000,286,11006759,12125,0,1760346808,12976.538205600002,49.00054649999947,53311.25524968 2025-10-13,09:13:30.000,286,11006802,12445,0,1760346809,12976.578623460002,49.08513605999906,53311.31813376 2025-10-13,09:13:31.000,286,11006808,12365,0,1760346810,12976.619041320002,49.22611866000079,53311.31114664001 2025-10-13,09:13:32.000,286,11006863,12525,0,1760346811,12976.720085970002,49.42349430000468,53311.33210800001 2025-10-13,09:13:33.000,286,11006781,12285,0,1760346812,12976.834603239993,49.6349682,53311.339095120005 2025-10-13,09:13:34.000,286,11006855,12045,0,1760346813,12976.969329439999,49.73365601999831,53311.38101784001 2025-10-13,09:13:35.000,286,11006836,12165,0,1760346814,12977.090583019999,49.670213850004075,53311.40896632001 2025-10-13,09:13:36.000,286,11006816,12165,0,1760346815,12977.13100088,49.59972255000321,53311.42294056 2025-10-13,09:13:37.000,286,11006825,12165,0,1760346816,12977.2118366,49.59972255000321,53311.51377312 2025-10-13,09:13:38.000,286,11006799,12045,0,1760346817,12977.279199699995,49.68431211000279,53311.53473448 2025-10-13,09:13:39.000,286,11006839,12085,0,1760346818,12977.31288125,49.87463862000004,53311.53473448 2025-10-13,09:13:40.000,286,11006797,12125,0,1760346819,12977.31288125,50.05791599999793,53311.56268296 2025-10-13,09:13:41.000,286,11006793,12405,0,1760346820,12977.360035419995,50.1284072999988,53311.59063144 2025-10-13,09:13:42.000,286,11006797,12125,0,1760346821,12977.4139259,50.072014260003925,53311.63255416 2025-10-13,09:13:43.000,286,11006801,12085,0,1760346822,12977.568861029991,50.072014260003925,53311.68845112 2025-10-13,09:13:44.000,286,11006775,11965,0,1760346823,12977.750741399992,50.00857209000242,53311.74434808001 2025-10-13,09:13:45.000,286,11006845,12205,0,1760346824,12977.919149150002,49.93808079000155,53311.81421928001 2025-10-13,09:13:46.000,286,11006843,12165,0,1760346825,12978.006721179998,49.966277309998986,53311.86312912001 2025-10-13,09:13:47.000,286,11006808,12285,0,1760346826,12978.134711069994,50.036768609999854,53311.9260132 2025-10-13,09:13:48.000,286,11006826,12205,0,1760346827,12978.087556899998,50.198898599999666,53311.960948800006 2025-10-13,09:13:49.000,286,11006844,12245,0,1760346828,12978.215546789994,50.36102858999948,53311.94697456 2025-10-13,09:13:50.000,286,11006801,12125,0,1760346829,12978.30311881999,50.39627424000355,53311.97492304 2025-10-13,09:13:51.000,286,11006829,12005,0,1760346830,12978.269437269999,50.375126849998196,53312.05178136001 2025-10-13,09:13:52.000,286,11006795,12205,0,1760346831,12978.289646199999,50.3398812000014,53312.009858640005 2025-10-13,09:13:53.000,286,11006826,12325,0,1760346832,12978.377218229994,50.28348815999925,53312.072742719996 2025-10-13,09:13:54.000,286,11006852,12405,0,1760346833,12978.538889669995,50.22004598999774,53312.11466544 2025-10-13,09:13:55.000,286,11006833,12165,0,1760346834,12978.66687955999,50.17070208000223,53312.14261392 2025-10-13,09:13:56.000,286,11006821,12325,0,1760346835,12978.73424266,50.311684680003964,53312.14261392 2025-10-13,09:13:57.000,286,11006824,12325,0,1760346836,12978.862232549996,50.57955162000144,53312.16357528 2025-10-13,09:13:58.000,286,11006841,12165,0,1760346837,12978.936331960002,50.85446768999827,53312.1356268 2025-10-13,09:13:59.000,286,11006824,12365,0,1760346838,12978.963277199997,51.03774507000344,53312.19152376 2025-10-13,09:14:00.000,286,11006818,12125,0,1760346839,12978.976749820002,51.108236370004306,53312.17056240001 2025-10-13,09:14:01.000,286,11006839,11925,0,1760346840,12979.037376610002,51.08708897999895,53312.19851088001 2025-10-13,09:14:02.000,286,11006817,12245,0,1760346841,12979.091267089992,51.03069594000408,53312.21947224001 2025-10-13,09:14:03.000,286,11006817,12165,0,1760346842,12979.232729599993,51.02364681000472,53312.26838208001 2025-10-13,09:14:04.000,286,11006879,12125,0,1760346843,12979.448291519999,50.96725377000257,53312.33126616 2025-10-13,09:14:05.000,286,11006802,12485,0,1760346844,12979.576281409994,50.95315551000385,53312.33126616 2025-10-13,09:14:06.000,286,11006876,12165,0,1760346845,12979.63017189,50.946106380004494,53312.31729192001 2025-10-13,09:14:07.000,286,11006846,12005,0,1760346846,12979.697534989995,50.98840116000065,53312.36620176001 2025-10-13,09:14:08.000,286,11006844,12165,0,1760346847,12979.79184333,51.072990720000234,53312.33825328001 2025-10-13,09:14:09.000,286,11006861,12485,0,1760346848,12979.859206429996,51.16462940999918,53312.32427904 2025-10-13,09:14:10.000,286,11006825,12325,0,1760346849,12979.84573380999,51.31266114000027,53312.36620176001 2025-10-13,09:14:11.000,286,11006867,12325,0,1760346850,12979.91309691,51.40429982999922,53312.394150240005 2025-10-13,09:14:12.000,286,11006855,12325,0,1760346851,12979.90636059999,51.41134895999858,53312.42908584 2025-10-13,09:14:13.000,286,11006820,12165,0,1760346852,12979.9737237,51.44659461000265,53312.49895704 2025-10-13,09:14:14.000,286,11006842,12325,0,1760346853,12980.054559420001,51.43954548000329,53312.52690552 2025-10-13,09:14:15.000,286,11006824,12005,0,1760346854,12980.169076689992,51.55233156000031,53312.59677672 2025-10-13,09:14:16.000,286,11006861,12085,0,1760346855,12980.142131449997,51.77085459000227,53312.59677672 2025-10-13,09:14:17.000,286,11006866,11965,0,1760346856,12980.061295729996,51.86954241000058,53312.63869944 2025-10-13,09:14:18.000,286,11006850,12365,0,1760346857,12979.88615166999,51.89773892999801,53312.63869944 2025-10-13,09:14:19.000,286,11006833,12085,0,1760346858,12979.76489808999,51.86249328000122,53312.71555776 2025-10-13,09:14:20.000,286,11006833,12165,0,1760346859,12979.79184333,51.79200198000035,53312.77145472001 2025-10-13,09:14:21.000,286,11006814,12325,0,1760346860,12979.81205226,51.59462634000374,53312.778441840004 2025-10-13,09:14:22.000,286,11006841,12125,0,1760346861,12979.90636059999,51.43954548000329,53312.799403200006 2025-10-13,09:14:23.000,286,11006808,12205,0,1760346862,12979.960251079996,51.26331723000476,53312.84132592001 2025-10-13,09:14:24.000,286,11006859,12165,0,1760346863,12979.926569529991,51.1787276699979,53312.84132592001 2025-10-13,09:14:25.000,286,11006851,12365,0,1760346864,12979.940042149996,51.1434820200011,53312.8343388 2025-10-13,09:14:26.000,286,11006853,12325,0,1760346865,12980.047823109991,51.17167853999854,53312.82735168 2025-10-13,09:14:27.000,286,11006849,12325,0,1760346866,12980.054559420001,51.03069594000408,53312.84132592001 2025-10-13,09:14:28.000,286,11006871,12325,0,1760346867,12980.054559420001,50.889713340002345,53312.84132592001 2025-10-13,09:14:29.000,286,11006765,12205,0,1760346868,12980.081504659996,50.7980746500034,53312.86927440001 2025-10-13,09:14:30.000,286,11006840,12165,0,1760346869,12980.041086799996,50.76282899999933,53312.848313040005 2025-10-13,09:14:31.000,286,11006812,12205,0,1760346870,12979.95351477,50.81922204000148,53312.82735168 2025-10-13,09:14:32.000,286,11006830,12125,0,1760346871,12979.87267905,50.96020464000321,53312.78542896 2025-10-13,09:14:33.000,286,11006870,12125,0,1760346872,12979.859206429996,51.115285500003665,53312.729532000005 2025-10-13,09:14:34.000,286,11006828,12245,0,1760346873,12979.859206429996,51.31266114000027,53312.66664792 2025-10-13,09:14:35.000,286,11006840,12285,0,1760346874,12979.86594273999,51.45364374000201,53312.63869944 2025-10-13,09:14:36.000,286,11006809,12165,0,1760346875,12979.879415359996,51.59462634000374,53312.6596608 2025-10-13,09:14:37.000,286,11006823,12045,0,1760346876,12979.838997499995,51.54528243000095,53312.575815359996 2025-10-13,09:14:38.000,286,11006849,12245,0,1760346877,12979.89288798,51.517085910003516,53312.512931280005 2025-10-13,09:14:39.000,286,11006819,12285,0,1760346878,12979.940042149996,51.39725069999986,53312.464021440006 2025-10-13,09:14:40.000,286,11006809,12085,0,1760346879,12979.987196319991,51.467742000000726,53312.53389264001 2025-10-13,09:14:41.000,286,11006859,12165,0,1760346880,12980.108449899992,51.49593851999816,53312.464021440006 2025-10-13,09:14:42.000,286,11006841,11965,0,1760346881,12980.142131449997,51.55938068999967,53312.464021440006 2025-10-13,09:14:43.000,286,11006825,12325,0,1760346882,12980.148867759992,51.58052807999775,53312.41511160001 2025-10-13,09:14:44.000,286,11006818,12245,0,1760346883,12980.263385029997,51.55938068999967,53312.50594416001 2025-10-13,09:14:45.000,286,11006867,12085,0,1760346884,12980.283593959997,51.531184170002234,53312.512931280005 2025-10-13,09:14:46.000,286,11006852,12245,0,1760346885,12980.344220749997,51.517085910003516,53312.49196992 2025-10-13,09:14:47.000,286,11006820,12205,0,1760346886,12980.377902300002,51.524135040002875,53312.5199184 2025-10-13,09:14:48.000,286,11006869,12045,0,1760346887,12980.256648720002,51.714461550000124,53312.50594416001 2025-10-13,09:14:49.000,286,11006826,12045,0,1760346888,12980.169076689992,51.96118109999952,53312.443060080004 2025-10-13,09:14:50.000,286,11006844,11965,0,1760346889,12980.108449899992,52.26429369000107,53312.464021440006 2025-10-13,09:14:51.000,286,11006819,12045,0,1760346890,12980.041086799996,52.398227160003444,53312.380176 2025-10-13,09:14:52.000,286,11006823,12205,0,1760346891,12979.919833219996,52.42642368000088,53312.37318888 2025-10-13,09:14:53.000,286,11006853,12325,0,1760346892,12979.88615166999,52.327735860002576,53312.37318888 2025-10-13,09:14:54.000,286,11006870,12045,0,1760346893,12979.90636059999,52.18675326000084,53312.36620176001 2025-10-13,09:14:55.000,286,11006847,12245,0,1760346894,12979.859206429996,52.06691805000446,53312.33126616 2025-10-13,09:14:56.000,286,11006842,12045,0,1760346895,12979.81205226,51.982328490004875,53312.32427904 2025-10-13,09:14:57.000,286,11006829,12205,0,1760346896,12979.85247012,51.940033710001444,53312.33825328001 2025-10-13,09:14:58.000,286,11006835,12165,0,1760346897,12979.9737237,51.96823022999888,53312.28235632 2025-10-13,09:14:59.000,286,11006816,12085,0,1760346898,12980.081504659996,52.00347588000295,53312.25440784 2025-10-13,09:15:00.000,286,11006861,12005,0,1760346899,12980.162340379997,52.01757414000167,53312.11466544 2025-10-13,09:15:01.000,286,11006861,11925,0,1760346900,12980.243176099997,51.96823022999888,53312.1356268 2025-10-13,09:15:02.000,286,11006843,12125,0,1760346901,12980.303802889997,51.932984580002085,53312.15658816 2025-10-13,09:15:03.000,286,11006851,12485,0,1760346902,12980.357693370002,51.876591539999936,53312.11466544 2025-10-13,09:15:04.000,286,11006837,12245,0,1760346903,12980.485683259998,51.85544415000186,53312.19851088001 2025-10-13,09:15:05.000,286,11006854,12005,0,1760346904,12980.519364809988,51.82019849999779,53312.15658816 2025-10-13,09:15:06.000,286,11006834,12245,0,1760346905,12980.566518979998,51.77790372000163,53312.23344648 2025-10-13,09:15:07.000,286,11006864,12245,0,1760346906,12980.303802889997,51.6016754700031,53312.275369200004 2025-10-13,09:15:08.000,286,11006847,12125,0,1760346907,12980.101713589997,51.56642981999903,53312.205498 2025-10-13,09:15:09.000,286,11006867,12085,0,1760346908,12980.007405249991,51.418398089997936,53312.26139496 2025-10-13,09:15:10.000,286,11006856,12245,0,1760346909,12979.91309691,51.354955920003704,53312.21947224001 2025-10-13,09:15:11.000,286,11006832,12245,0,1760346910,12979.87267905,51.38315244000114,53312.14960104001 2025-10-13,09:15:12.000,286,11006868,12165,0,1760346911,12979.91309691,51.43954548000329,53312.21248512 2025-10-13,09:15:13.000,286,11006790,12045,0,1760346912,12979.82552487999,51.57347894999839,53312.17056240001 2025-10-13,09:15:14.000,286,11006865,11845,0,1760346913,12979.56280878999,51.55938068999967,53312.14960104001 2025-10-13,09:15:15.000,286,11006820,12285,0,1760346914,12979.273147459993,51.58052807999775,53312.04479424 2025-10-13,09:15:16.000,286,11006836,11805,0,1760346915,12979.010431369992,51.6369211199999,53311.94697456 2025-10-13,09:15:17.000,286,11006878,12045,0,1760346916,12978.821814689996,51.72855980999884,53311.891077600005 2025-10-13,09:15:18.000,286,11006883,12045,0,1760346917,12978.740978969996,51.77085459000227,53311.8212064 2025-10-13,09:15:19.000,286,11006870,12325,0,1760346918,12978.747715279991,51.700363290001405,53311.77928368 2025-10-13,09:15:20.000,286,11006865,12245,0,1760346919,12978.889177789992,51.62282286000118,53311.74434808001 2025-10-13,09:15:21.000,286,11006810,12085,0,1760346920,12979.050849229992,51.531184170002234,53311.66748976001 2025-10-13,09:15:22.000,286,11006828,12165,0,1760346921,12979.178839120003,51.6016754700031,53311.63954128 2025-10-13,09:15:23.000,286,11006853,12125,0,1760346922,12979.333774249993,51.693314160002046,53311.58364432 2025-10-13,09:15:24.000,286,11006843,12045,0,1760346923,12979.367455799998,51.77085459000227,53311.604605680004 2025-10-13,09:15:25.000,286,11006840,12165,0,1760346924,12979.313565319993,51.72855980999884,53311.54870872001 2025-10-13,09:15:26.000,286,11006840,11805,0,1760346925,12979.279883769988,51.707412420000765,53311.569670079996 2025-10-13,09:15:27.000,286,11006834,12245,0,1760346926,12979.259674839988,51.77790372000163,53311.52076024 2025-10-13,09:15:28.000,286,11006822,12045,0,1760346927,12979.138421260002,51.940033710001444,53311.604605680004 2025-10-13,09:15:29.000,286,11006837,12325,0,1760346928,12978.936331960002,52.285441079999146,53311.506786000005 2025-10-13,09:15:30.000,286,11006895,12485,0,1760346929,12978.848759929992,52.58150454000133,53311.506786000005 2025-10-13,09:15:31.000,286,11006798,12365,0,1760346930,12978.767924209991,52.800027570003294,53311.40896632001 2025-10-13,09:15:32.000,286,11006877,12285,0,1760346931,12978.64667062999,52.933961039998394,53311.436914800004 2025-10-13,09:15:33.000,286,11006849,12485,0,1760346932,12978.538889669995,52.983304950001184,53311.401979199996 2025-10-13,09:15:34.000,286,11006893,12325,0,1760346933,12978.50520811999,52.94101016999775,53311.34608224 2025-10-13,09:15:35.000,286,11006846,12245,0,1760346934,12978.45131764,52.83527322000009,53311.3670436 2025-10-13,09:15:36.000,286,11006809,12085,0,1760346935,12978.357009299994,52.83527322000009,53311.36005648001 2025-10-13,09:15:37.000,286,11006854,12365,0,1760346936,12978.41089978,52.90576452000096,53311.32512088 2025-10-13,09:15:38.000,286,11006845,12245,0,1760346937,12978.39069085,53.03969799000333,53311.33210800001 2025-10-13,09:15:39.000,286,11006858,12085,0,1760346938,12978.437845019995,53.096091029998206,53311.26223680001 2025-10-13,09:15:40.000,286,11006808,12325,0,1760346939,12978.336800369994,53.159533199999714,53311.269223920004 2025-10-13,09:15:41.000,286,11006880,12485,0,1760346940,12978.276173579994,53.194778850003786,53311.25524968 2025-10-13,09:15:42.000,286,11006860,12205,0,1760346941,12978.141447379989,53.28641754000273,53311.20633984 2025-10-13,09:15:43.000,286,11006861,12245,0,1760346942,12977.858522360002,53.40625274999911,53311.234288319996 2025-10-13,09:15:44.000,286,11006926,12125,0,1760346943,12977.582333649996,53.47674404999998,53311.2273012 2025-10-13,09:15:45.000,286,11006890,12125,0,1760346944,12977.34656279999,53.46969492000062,53311.15743 2025-10-13,09:15:46.000,286,11006825,12125,0,1760346945,12977.17141874,53.335761449998245,53311.101533040004 2025-10-13,09:15:47.000,286,11006876,12325,0,1760346946,12977.10405563999,53.11723842000356,53311.0875588 2025-10-13,09:15:48.000,286,11006859,12165,0,1760346947,12977.04342884999,52.85642060999817,53311.02467472001 2025-10-13,09:15:49.000,286,11006842,12245,0,1760346948,12977.023219919989,52.785929310004576,53311.003713360005 2025-10-13,09:15:50.000,286,11006854,12285,0,1760346949,12977.137737189994,52.76478191999922,53310.884932320005 2025-10-13,09:15:51.000,286,11006857,12125,0,1760346950,12977.23204553,52.82822409000073,53310.836022480005 2025-10-13,09:15:52.000,286,11006867,12245,0,1760346951,12977.27246339,52.933961039998394,53310.8430096 2025-10-13,09:15:53.000,286,11006880,12565,0,1760346952,12977.157946119994,52.85642060999817,53310.8430096 2025-10-13,09:15:54.000,286,11006861,12125,0,1760346953,12976.841339549988,52.750683660000504,53310.7731384 2025-10-13,09:15:55.000,286,11006852,12245,0,1760346954,12976.504524049997,52.743634530001145,53310.72422856 2025-10-13,09:15:56.000,286,11006887,12445,0,1760346955,12976.22833533999,52.736585400001786,53310.65435736 2025-10-13,09:15:57.000,286,11006834,12125,0,1760346956,12975.979091869995,52.800027570003294,53310.549550560005 2025-10-13,09:15:58.000,286,11006858,12165,0,1760346957,12975.662485299988,52.976255820001825,53310.51461496 2025-10-13,09:15:59.000,286,11006869,12205,0,1760346958,12975.440187070002,53.12428755000292,53310.381859680005 2025-10-13,09:16:00.000,286,11006838,12365,0,1760346959,12975.291988249992,53.34281058000488,53310.24211728 2025-10-13,09:16:01.000,286,11006802,12005,0,1760346960,12975.07642633,53.568382739998924,53310.165258960005 2025-10-13,09:16:02.000,286,11006890,12165,0,1760346961,12974.83391917,53.89264271999855,53310.08840064001 2025-10-13,09:16:03.000,286,11006871,12325,0,1760346962,12974.658775109994,54.30149225999776,53310.01852944001 2025-10-13,09:16:04.000,286,11006855,12125,0,1760346963,12974.564466769989,54.58345746000123,53309.94167112001 2025-10-13,09:16:05.000,286,11006884,12405,0,1760346964,12974.510576289998,54.653948760002095,53309.84385144 2025-10-13,09:16:06.000,286,11006899,11925,0,1760346965,12974.409531639998,54.57640833000187,53309.760006000004 2025-10-13,09:16:07.000,286,11006852,12245,0,1760346966,12974.429740569998,54.35788529999991,53309.662186320005 2025-10-13,09:16:08.000,286,11006860,12325,0,1760346967,12974.591412009999,54.03362532000028,53309.69712192 2025-10-13,09:16:09.000,286,11006883,12285,0,1760346968,12974.658775109994,53.829200550004316,53309.68314768001 2025-10-13,09:16:10.000,286,11006839,12085,0,1760346969,12974.74634713999,53.67411969000386,53309.613276480006 2025-10-13,09:16:11.000,286,11006882,12045,0,1760346970,12974.86760071999,53.54018622000149,53309.592315120004 2025-10-13,09:16:12.000,286,11006886,12045,0,1760346971,12974.820446549995,53.427400140004465,53309.56436664001 2025-10-13,09:16:13.000,286,11006849,12365,0,1760346972,12974.652038799999,53.42035100999783,53309.592315120004 2025-10-13,09:16:14.000,286,11006827,12405,0,1760346973,12974.517312599994,53.41330187999847,53309.52943104 2025-10-13,09:16:15.000,286,11006829,12205,0,1760346974,12974.369113779998,53.44854753000254,53309.494495440005 2025-10-13,09:16:16.000,286,11006868,12405,0,1760346975,12974.321959610003,53.48379317999934,53309.494495440005 2025-10-13,09:16:17.000,286,11006856,12645,0,1760346976,12974.254596509993,53.71641447000002,53309.445585600006 2025-10-13,09:16:18.000,286,11006847,12325,0,1760346977,12974.167024479997,53.92788837000262,53309.375714400005 2025-10-13,09:16:19.000,286,11006872,12485,0,1760346978,12974.065979829997,54.10411662000115,53309.38270152 2025-10-13,09:16:20.000,286,11006850,12405,0,1760346979,12973.823472669996,54.068870970004355,53309.29186896 2025-10-13,09:16:21.000,286,11006823,12205,0,1760346980,12973.641592299995,53.80805315999896,53309.26392048 2025-10-13,09:16:22.000,286,11006846,12165,0,1760346981,12973.452975619999,53.54018622000149,53309.21501064 2025-10-13,09:16:23.000,286,11006838,12285,0,1760346982,12973.250886319998,53.46969492000062,53309.1661008 2025-10-13,09:16:24.000,286,11006846,12325,0,1760346983,12972.981433920002,53.71641447000002,53309.11719096 2025-10-13,09:16:25.000,286,11006850,12125,0,1760346984,12972.799553550001,54.10411662000115,53309.06129400001 2025-10-13,09:16:26.000,286,11006838,12125,0,1760346985,12972.624409489996,54.52001528999972,53308.97046144 2025-10-13,09:16:27.000,286,11006833,12165,0,1760346986,12972.46947435999,54.73853832000168,53308.89360312001 2025-10-13,09:16:28.000,286,11006862,12125,0,1760346987,12972.43579281,54.68214527999953,53308.872641760005 2025-10-13,09:16:29.000,286,11006843,12445,0,1760346988,12972.37516602,54.52706441999908,53308.80975768 2025-10-13,09:16:30.000,286,11006869,12165,0,1760346989,12972.30780291999,54.32263965000311,53308.79578344001 2025-10-13,09:16:31.000,286,11006852,12245,0,1760346990,12972.25391244,54.14641140000458,53308.80975768 2025-10-13,09:16:32.000,286,11006857,12365,0,1760346991,12972.152867789999,54.364934429999266,53308.7818092 2025-10-13,09:16:33.000,286,11006901,12245,0,1760346992,12972.146131479989,54.611653979998664,53308.74687360001 2025-10-13,09:16:34.000,286,11006827,11965,0,1760346993,12972.24717612999,54.97820874000172,53308.711938 2025-10-13,09:16:35.000,286,11006823,12165,0,1760346994,12972.24717612999,55.246075679999194,53308.6420668 2025-10-13,09:16:36.000,286,11006877,12125,0,1760346995,12972.27412137,55.35181263000413,53308.69097664 2025-10-13,09:16:37.000,286,11006863,12085,0,1760346996,12972.2943303,55.288370460002625,53308.67001528 2025-10-13,09:16:38.000,286,11006891,12005,0,1760346997,12972.240439819994,54.99230700000044,53308.69097664 2025-10-13,09:16:39.000,286,11006808,12205,0,1760346998,12972.240439819994,54.604604849999305,53308.72591224001 2025-10-13,09:16:40.000,286,11006837,12245,0,1760346999,12972.078768379994,54.39313095000398,53308.83071904 2025-10-13,09:16:41.000,286,11006860,12045,0,1760347000,12971.944042179988,54.35083617000055,53308.78879632 2025-10-13,09:16:42.000,286,11006887,12245,0,1760347001,12971.923833250003,54.35788529999991,53308.83071904 2025-10-13,09:16:43.000,286,11006852,12165,0,1760347002,12971.910360629998,54.245099220002885,53308.84469328001 2025-10-13,09:16:44.000,286,11006855,12405,0,1760347003,12971.721743950002,54.06182183999772,53308.86565464001 2025-10-13,09:16:45.000,286,11006839,12045,0,1760347004,12971.452291549991,53.9490357600007,53308.86565464001 2025-10-13,09:16:46.000,286,11006863,12365,0,1760347005,12971.2165207,53.843298810003034,53308.88661600001 2025-10-13,09:16:47.000,286,11006859,12205,0,1760347006,12971.06832187999,53.75870925000345,53308.96347432001 2025-10-13,09:16:48.000,286,11006811,12125,0,1760347007,12971.021167709994,53.68821795000258,53308.92853872 2025-10-13,09:16:49.000,286,11006881,12045,0,1760347008,12970.947068299989,53.610677520002355,53308.991422800005 2025-10-13,09:16:50.000,286,11006866,12125,0,1760347009,12970.913386749999,53.57543186999828,53308.97046144 2025-10-13,09:16:51.000,286,11006902,12245,0,1760347010,12970.886441509989,53.51198970000405,53309.08225536001 2025-10-13,09:16:52.000,286,11006860,12085,0,1760347011,12970.953804609999,53.371007100002316,53309.110203840006 2025-10-13,09:16:53.000,286,11006825,12325,0,1760347012,12971.06832187999,53.27231928000401,53309.14513944 2025-10-13,09:16:54.000,286,11006843,12165,0,1760347013,12971.283883799995,53.10314016000484,53309.18007504001 2025-10-13,09:16:55.000,286,11006872,12045,0,1760347014,12971.425346309996,52.969206690002466,53309.24994624001 2025-10-13,09:16:56.000,286,11006840,12085,0,1760347015,12971.33777428,52.87756800000352,53309.326804560005 2025-10-13,09:16:57.000,286,11006830,12085,0,1760347016,12971.02790401999,53.00445233999926,53309.29186896 2025-10-13,09:16:58.000,286,11006858,12205,0,1760347017,12970.771924239998,53.28641754000273,53309.24295912 2025-10-13,09:16:59.000,286,11006836,12125,0,1760347018,12970.590043869997,53.48379317999934,53309.29186896 2025-10-13,09:17:00.000,286,11006841,12045,0,1760347019,12970.576571249992,53.51903883000341,53309.22898488001 2025-10-13,09:17:01.000,286,11006856,12085,0,1760347020,12970.495735529992,53.39920361999975,53309.18007504001 2025-10-13,09:17:02.000,286,11006828,12285,0,1760347021,12970.387954569997,53.42035100999783,53309.19404928 2025-10-13,09:17:03.000,286,11006897,12205,0,1760347022,12970.19933789,53.49789143999806,53309.12417808 2025-10-13,09:17:04.000,286,11006821,12085,0,1760347023,12969.97703966,53.59657926000364,53309.040332640005 2025-10-13,09:17:05.000,286,11006846,12045,0,1760347024,12969.741268809994,53.86444620000111,53308.97046144 2025-10-13,09:17:06.000,286,11006810,12125,0,1760347025,12969.303408660002,54.39313095000398,53308.89360312001 2025-10-13,09:17:07.000,286,11006876,12165,0,1760347026,12968.91270267999,54.84427526999934,53308.78879632 2025-10-13,09:17:08.000,286,11006811,12125,0,1760347027,12968.602832419994,55.105093080004735,53308.60014408001 2025-10-13,09:17:09.000,286,11006851,12045,0,1760347028,12968.414215739998,55.112142210004095,53308.5023244 2025-10-13,09:17:10.000,286,11006871,12525,0,1760347029,12968.306434779988,54.93591395999829,53308.39053048001 2025-10-13,09:17:11.000,286,11006857,12125,0,1760347030,12968.144763340002,54.879520920003415,53308.29271080001 2025-10-13,09:17:12.000,286,11006896,12205,0,1760347031,12968.036982379992,54.92181569999957,53308.23681384 2025-10-13,09:17:13.000,286,11006863,12245,0,1760347032,12968.097609169992,54.95001222000428,53308.14598128001 2025-10-13,09:17:14.000,286,11006854,12085,0,1760347033,12968.239071679993,54.99230700000044,53308.06213584 2025-10-13,09:17:15.000,286,11006843,12285,0,1760347034,12968.205390130002,54.999356129999796,53308.04117448 2025-10-13,09:17:16.000,286,11006845,12245,0,1760347035,12968.218862749993,55.03460178000387,53307.95034192 2025-10-13,09:17:17.000,286,11006859,12045,0,1760347036,12968.252544299998,55.08394568999938,53307.85950936001 2025-10-13,09:17:18.000,286,11006857,12165,0,1760347037,12968.292962159998,55.09099481999874,53307.83854800001 2025-10-13,09:17:19.000,286,11006886,12125,0,1760347038,12968.232335369998,55.04165091000323,53307.74072832001 2025-10-13,09:17:20.000,286,11006848,11885,0,1760347039,12968.178444889993,54.93591395999829,53307.68483136 2025-10-13,09:17:21.000,286,11006879,12205,0,1760347040,12968.191917509997,54.7526365800004,53307.67085712001 2025-10-13,09:17:22.000,286,11006853,12165,0,1760347041,12968.252544299998,54.57640833000187,53307.69181848001 2025-10-13,09:17:23.000,286,11006864,12325,0,1760347042,12968.245807990003,54.421327470001415,53307.66387 2025-10-13,09:17:24.000,286,11006839,12125,0,1760347043,12968.420952049994,54.27329574000032,53307.698805600005 2025-10-13,09:17:25.000,286,11006866,12285,0,1760347044,12968.6567229,54.012477930002206,53307.71976696001 2025-10-13,09:17:26.000,286,11006835,11925,0,1760347045,12968.95985685,53.779856640001526,53307.79662528 2025-10-13,09:17:27.000,286,11006872,12205,0,1760347046,12969.262990800002,53.59657926000364,53307.83854800001 2025-10-13,09:17:28.000,286,11006887,12245,0,1760347047,12969.498761649993,53.335761449998245,53307.89444496 2025-10-13,09:17:29.000,286,11006843,12245,0,1760347048,12969.518970579993,53.06084538000141,53308.04117448 2025-10-13,09:17:30.000,286,11006876,12405,0,1760347049,12969.330353899997,53.01150146999862,53308.034187360005 2025-10-13,09:17:31.000,286,11006872,12285,0,1760347050,12969.175418769992,53.1101892900042,53308.06213584 2025-10-13,09:17:32.000,286,11006875,12205,0,1760347051,12968.946384229996,53.34985971000424,53308.083097200004 2025-10-13,09:17:33.000,286,11006876,12085,0,1760347052,12968.212126439998,54.026576190000924,53308.09707144001 2025-10-13,09:17:34.000,286,11006884,12165,0,1760347053,12967.565440679995,54.68919440999889,53307.99925176 2025-10-13,09:17:35.000,286,11006889,12125,0,1760347054,12967.322933519994,55.19673177000368,53307.84553512 2025-10-13,09:17:36.000,286,11006898,12365,0,1760347055,12967.275779349999,55.35181263000413,53307.817586640005 2025-10-13,09:17:37.000,286,11006864,12245,0,1760347056,12967.295988279999,55.44345132000308,53307.747715440004 2025-10-13,09:17:38.000,286,11006853,12325,0,1760347057,12967.275779349999,55.39410741000029,53307.67784424 2025-10-13,09:17:39.000,286,11006887,12085,0,1760347058,12967.188207319989,55.20378090000304,53307.600985920006 2025-10-13,09:17:40.000,286,11006879,12365,0,1760347059,12967.167998389988,54.872471790004056,53307.58701168 2025-10-13,09:17:41.000,286,11006864,12085,0,1760347060,12967.161262079993,54.364934429999266,53307.56605032 2025-10-13,09:17:42.000,286,11006886,12165,0,1760347061,12967.127580529988,53.99837967000349,53307.52412760001 2025-10-13,09:17:43.000,286,11006853,12245,0,1760347062,12967.053481119998,53.86444620000111,53307.51015336 2025-10-13,09:17:44.000,286,11006850,12165,0,1760347063,12966.763819790001,54.32968878000247,53307.46823064 2025-10-13,09:17:45.000,286,11006860,12125,0,1760347064,12966.45394952999,55.04165091000323,53307.32150112 2025-10-13,09:17:46.000,286,11006824,12245,0,1760347065,12966.285541779995,55.77476043000206,53307.2795784 2025-10-13,09:17:47.000,286,11006844,12005,0,1760347066,12966.265332849995,56.25410127000214,53307.16778448001 2025-10-13,09:17:48.000,286,11006931,12165,0,1760347067,12966.45394952999,56.59245951000048,53307.1049004 2025-10-13,09:17:49.000,286,11006913,12365,0,1760347068,12966.608884659996,57.01540730999841,53307.06297768 2025-10-13,09:17:50.000,286,11006851,12245,0,1760347069,12966.804237650002,56.88852297000267,53306.95817088 2025-10-13,09:17:51.000,286,11006899,12485,0,1760347070,12966.656038829991,56.59245951000048,53306.97214512001 2025-10-13,09:17:52.000,286,11006870,12125,0,1760347071,12966.029561999989,56.62770516000455,53306.84637696 2025-10-13,09:17:53.000,286,11006880,12405,0,1760347072,12965.38287624,56.83212993000052,53306.70663456001 2025-10-13,09:17:54.000,286,11006851,12245,0,1760347073,12964.897861919999,57.135242520002066,53306.53894368001 2025-10-13,09:17:55.000,286,11006883,12285,0,1760347074,12964.534101179997,57.28327425000316,53306.32933008001 2025-10-13,09:17:56.000,286,11006864,12405,0,1760347075,12964.278121399992,57.4101585899989,53306.17561344 2025-10-13,09:17:57.000,286,11006910,12205,0,1760347076,12964.12318627,57.826057260004745,53305.96599984001 2025-10-13,09:17:58.000,286,11006845,12165,0,1760347077,12964.18381306,58.07277681000414,53305.8122832 2025-10-13,09:17:59.000,286,11006922,12045,0,1760347078,12964.358957119992,58.129169849999016,53305.6725408 2025-10-13,09:18:00.000,286,11006877,12165,0,1760347079,12964.635145829998,58.009334640002635,53305.58170824001 2025-10-13,09:18:01.000,286,11006832,12005,0,1760347080,12964.965225019994,57.98113811999792,53305.53279840001 2025-10-13,09:18:02.000,286,11006869,12285,0,1760347081,12965.17405062999,58.26310332000139,53305.44895296 2025-10-13,09:18:03.000,286,11006925,12165,0,1760347082,12965.086478599995,58.43933156999992,53305.351133280004 2025-10-13,09:18:04.000,286,11006814,12125,0,1760347083,12964.587991660002,58.96801632000279,53305.33017192 2025-10-13,09:18:05.000,286,11006912,12205,0,1760347084,12964.008668999995,59.581290629997966,53305.28126208 2025-10-13,09:18:06.000,286,11006928,12125,0,1760347085,12963.624699329994,59.84915757000272,53305.19741664001 2025-10-13,09:18:07.000,286,11006909,12285,0,1760347086,12963.489973129988,59.92669800000294,53305.07863560001 2025-10-13,09:18:08.000,286,11006882,12125,0,1760347087,12963.564072539994,59.34866934000456,53305.09959696 2025-10-13,09:18:09.000,286,11006900,12325,0,1760347088,12963.77289814999,58.55916678000358,53305.10658408001 2025-10-13,09:18:10.000,286,11006879,12365,0,1760347089,12964.04235055,57.66392726999766,53305.09260984 2025-10-13,09:18:11.000,286,11006869,12205,0,1760347090,12964.264648780001,56.8180316700018,53305.05068712 2025-10-13,09:18:12.000,286,11006890,12045,0,1760347091,12964.534101179997,56.19065910000063,53305.09260984 2025-10-13,09:18:13.000,286,11006872,12205,0,1760347092,12964.695772619998,55.683121740003116,53305.064661360004 2025-10-13,09:18:14.000,286,11006898,12165,0,1760347093,12964.742926789993,55.17558437999833,53305.07164848 2025-10-13,09:18:15.000,286,11006846,11965,0,1760347094,12964.783344649994,54.7173909300036,53305.09959696 2025-10-13,09:18:16.000,286,11006858,11925,0,1760347095,12964.689036309988,54.39313095000398,53305.1135712 2025-10-13,09:18:17.000,286,11006882,11925,0,1760347096,12964.574519039998,54.09001836000243,53305.085622720006 2025-10-13,09:18:18.000,286,11006902,11925,0,1760347097,12964.628409520003,53.89264271999855,53305.0437 2025-10-13,09:18:19.000,286,11006903,12245,0,1760347098,12964.763135719993,53.80805315999896,53305.036712880006 2025-10-13,09:18:20.000,286,11006878,12325,0,1760347099,12965.13363276999,53.786905770000885,53305.036712880006 2025-10-13,09:18:21.000,286,11006878,12285,0,1760347100,12965.470448269996,53.57543186999828,53305.1135712 2025-10-13,09:18:22.000,286,11006915,12085,0,1760347101,12965.719691739992,53.27231928000401,53305.07164848 2025-10-13,09:18:23.000,286,11006890,12245,0,1760347102,12965.746636980002,53.07494364000013,53305.10658408001 2025-10-13,09:18:24.000,286,11006899,11965,0,1760347103,12965.376139929991,53.159533199999714,53305.10658408001 2025-10-13,09:18:25.000,286,11006900,12005,0,1760347104,12964.709245239988,53.52608796000277,53305.02273864 2025-10-13,09:18:26.000,286,11006869,12245,0,1760347105,12964.305066640001,53.786905770000885,53304.94588032 2025-10-13,09:18:27.000,286,11006916,12325,0,1760347106,12964.129922579996,53.88559358999919,53304.917931840006 2025-10-13,09:18:28.000,286,11006892,12205,0,1760347107,12964.069295789996,53.829200550004316,53304.88299624 2025-10-13,09:18:29.000,286,11006901,12245,0,1760347108,12964.16360413,53.71641447000002,53304.79216368001 2025-10-13,09:18:30.000,286,11006945,12165,0,1760347109,12964.09624102999,53.86444620000111,53304.64543416 2025-10-13,09:18:31.000,286,11006924,12125,0,1760347110,12963.671853499989,54.364934429999266,53304.512678880004 2025-10-13,09:18:32.000,286,11006906,12125,0,1760347111,12963.038640359991,55.35181263000413,53304.35197512 2025-10-13,09:18:33.000,286,11006884,12165,0,1760347112,12962.378481979998,56.43737865000003,53304.17031000001 2025-10-13,09:18:34.000,286,11006890,12365,0,1760347113,12961.805895630001,57.36081468000339,53303.995632 2025-10-13,09:18:35.000,286,11006871,12085,0,1760347114,12961.165946179994,57.99523638000392,53303.793005520005 2025-10-13,09:18:36.000,286,11006891,12125,0,1760347115,12960.539469349991,58.48162635000335,53303.576404800006 2025-10-13,09:18:37.000,286,11006916,12325,0,1760347116,12960.07466395999,58.50277374000143,53303.41570104 2025-10-13,09:18:38.000,286,11006909,12205,0,1760347117,12959.744584769993,58.29129983999883,53303.19910032 2025-10-13,09:18:39.000,286,11006912,12325,0,1760347118,12959.576177019997,58.185562890001165,53302.98948672 2025-10-13,09:18:40.000,286,11006847,11965,0,1760347119,12959.663749049992,58.02343290000135,53302.76589888 2025-10-13,09:18:41.000,286,11006893,12325,0,1760347120,12959.785002629993,57.98113811999792,53302.62615648 2025-10-13,09:18:42.000,286,11006920,12565,0,1760347121,12959.825420489993,58.04458028999943,53302.48641408 2025-10-13,09:18:43.000,286,11006894,12165,0,1760347122,12960.061191339999,58.178513760001806,53302.3187232 2025-10-13,09:18:44.000,286,11006860,12045,0,1760347123,12960.31717111999,58.27015245000075,53302.24186488 2025-10-13,09:18:45.000,286,11006926,12285,0,1760347124,12960.492315179996,58.234906800003955,53302.116096720005 2025-10-13,09:18:46.000,286,11006875,12285,0,1760347125,12960.755031269997,58.05867854999815,53301.96936720001 2025-10-13,09:18:47.000,286,11006863,12125,0,1760347126,12961.192891419989,57.67097640000429,53301.83661192 2025-10-13,09:18:48.000,286,11006903,12405,0,1760347127,12961.570124779995,57.191635560004215,53301.82263768001 2025-10-13,09:18:49.000,286,11006859,12085,0,1760347128,12961.886731350001,56.64180342000327,53301.75276648001 2025-10-13,09:18:50.000,286,11006893,12485,0,1760347129,12962.203337919993,56.091971280002326,53301.731805120005 2025-10-13,09:18:51.000,286,11006887,12205,0,1760347130,12962.47279031999,55.753613040003984,53301.69686952 2025-10-13,09:18:52.000,286,11006873,12125,0,1760347131,12962.63446175999,55.49279522999859,53301.850586160006 2025-10-13,09:18:53.000,286,11006891,12125,0,1760347132,12962.64119807,55.47869696999987,53301.829624800004 2025-10-13,09:18:54.000,286,11006926,12325,0,1760347133,12962.391954599989,56.00033259000338,53301.90648312 2025-10-13,09:18:55.000,286,11006926,12085,0,1760347134,12961.987776000002,56.61360689999856,53301.80167632001 2025-10-13,09:18:56.000,286,11006847,12325,0,1760347135,12961.610542639995,57.135242520002066,53301.7597536 2025-10-13,09:18:57.000,286,11006892,12285,0,1760347136,12961.3815081,57.25507772999845,53301.78770208 2025-10-13,09:18:58.000,286,11006874,12045,0,1760347137,12961.186155109994,57.24802859999909,53301.71783088 2025-10-13,09:18:59.000,286,11006928,12165,0,1760347138,12960.930175330002,57.12819339000271,53301.71084376 2025-10-13,09:19:00.000,286,11006838,12365,0,1760347139,12960.620305069991,57.10704600000463,53301.72481800001 2025-10-13,09:19:01.000,286,11006835,12205,0,1760347140,12960.35758897999,57.12114426000335,53301.60603696001 2025-10-13,09:19:02.000,286,11006876,12205,0,1760347141,12960.16223599,57.142291650001425,53301.55712712001 2025-10-13,09:19:03.000,286,11006852,12245,0,1760347142,12960.101609199999,57.05770209000184,53301.47328168 2025-10-13,09:19:04.000,286,11006914,12165,0,1760347143,12960.20265385,56.98721079000097,53301.43135896 2025-10-13,09:19:05.000,286,11006909,11965,0,1760347144,12960.38453422,56.75458950000029,53301.46629456001 2025-10-13,09:19:06.000,286,11006816,12125,0,1760347145,12960.667459240001,56.36688734999916,53301.38943624001 2025-10-13,09:19:07.000,286,11006853,12285,0,1760347146,12960.822394369992,56.148364320004475,53301.375462 2025-10-13,09:19:08.000,286,11006855,12245,0,1760347147,12960.916702709997,56.02852911000082,53301.291616559996 2025-10-13,09:19:09.000,286,11006882,11965,0,1760347148,12960.997538429998,56.02852911000082,53301.15187416001 2025-10-13,09:19:10.000,286,11006892,12085,0,1760347149,12961.011011049988,56.099020410001685,53301.109951440005 2025-10-13,09:19:11.000,286,11006850,12365,0,1760347150,12960.977329499998,55.93689042000187,53301.04008024 2025-10-13,09:19:12.000,286,11006872,12125,0,1760347151,12960.943647949993,55.59148305000417,53300.97020904 2025-10-13,09:19:13.000,286,11006872,12205,0,1760347152,12961.017747359998,55.069847430000664,53300.97020904 2025-10-13,09:19:14.000,286,11006897,12365,0,1760347153,12961.213100349989,54.470671380004205,53301.03309312001 2025-10-13,09:19:15.000,286,11006872,12245,0,1760347154,12961.489289059995,53.90674098000454,53301.05405448001 2025-10-13,09:19:16.000,286,11006864,12125,0,1760347155,12961.76547777,53.47674404999998,53301.08200296001 2025-10-13,09:19:17.000,286,11006888,12405,0,1760347156,12961.974303379997,53.34281058000488,53301.13091280001 2025-10-13,09:19:18.000,286,11006870,12045,0,1760347157,12962.169656370002,53.34281058000488,53301.158861280004 2025-10-13,09:19:19.000,286,11006862,12205,0,1760347158,12962.378481979998,53.13838581000164,53301.20078400001 2025-10-13,09:19:20.000,286,11006849,11925,0,1760347159,12962.627725449995,52.88461713000288,53301.277642320005 2025-10-13,09:19:21.000,286,11006891,12085,0,1760347160,12962.81634212999,52.54625889000454,53301.27065520001 2025-10-13,09:19:22.000,286,11006867,12285,0,1760347161,12963.045376670001,52.348883250000654,53301.34052640001 2025-10-13,09:19:23.000,286,11006863,12325,0,1760347162,12963.233993349997,52.37707976999809,53301.45232032 2025-10-13,09:19:24.000,286,11006876,12045,0,1760347163,12963.402401099993,52.4405219399996,53301.494243040004 2025-10-13,09:19:25.000,286,11006859,12085,0,1760347164,12963.469764199988,52.82822409000073,53301.54315288 2025-10-13,09:19:26.000,286,11006879,12165,0,1760347165,12963.496709439998,53.17363145999843,53301.60603696001 2025-10-13,09:19:27.000,286,11006815,12245,0,1760347166,12963.597754089998,53.21592624000186,53301.64097256 2025-10-13,09:19:28.000,286,11006841,12245,0,1760347167,12963.638171949999,52.969206690002466,53301.72481800001 2025-10-13,09:19:29.000,286,11006837,12205,0,1760347168,12963.658380879999,52.65904497000156,53301.780714960005 2025-10-13,09:19:30.000,286,11006830,12325,0,1760347169,12963.678589809999,52.4405219399996,53301.84359904001 2025-10-13,09:19:31.000,286,11006826,12125,0,1760347170,12963.227257040002,52.511013240000466,53301.829624800004 2025-10-13,09:19:32.000,286,11006842,12205,0,1760347171,12962.506471869994,53.201827980003145,53301.850586160006 2025-10-13,09:19:33.000,286,11006848,12245,0,1760347172,12961.900203969992,54.09001836000243,53301.74577936 2025-10-13,09:19:34.000,286,11006812,12125,0,1760347173,12961.50276168,54.55526094000379,53301.70385664001 2025-10-13,09:19:35.000,286,11006815,12365,0,1760347174,12961.172682489989,54.7526365800004,53301.64097256 2025-10-13,09:19:36.000,286,11006812,12165,0,1760347175,12960.52599673,55.17558437999833,53301.4802688 2025-10-13,09:19:37.000,286,11006868,12325,0,1760347176,12959.818684179998,55.93689042000187,53301.34052640001 2025-10-13,09:19:38.000,286,11006837,12325,0,1760347177,12959.21915258999,56.76868775999901,53301.179822640006 2025-10-13,09:19:39.000,286,11006863,12085,0,1760347178,12958.686984099993,57.17048816999886,53300.956234799996 2025-10-13,09:19:40.000,286,11006825,12125,0,1760347179,12958.080716199991,57.3114707700006,53300.73963408 2025-10-13,09:19:41.000,286,11006867,12285,0,1760347180,12957.440766749998,57.67802553000365,53300.557968960005 2025-10-13,09:19:42.000,286,11006847,12205,0,1760347181,12956.854707779996,58.34064375000162,53300.37630384 2025-10-13,09:19:43.000,286,11006811,12045,0,1760347182,12956.45726548999,59.11604805000388,53300.16669024001 2025-10-13,09:19:44.000,286,11006813,12125,0,1760347183,12956.221494639998,59.92669800000294,53299.985025120004 2025-10-13,09:19:45.000,286,11006881,12165,0,1760347184,12956.214758329988,60.34964580000087,53299.80336 2025-10-13,09:19:46.000,286,11006865,11965,0,1760347185,12956.51789227999,60.39898971000366,53299.7334888 2025-10-13,09:19:47.000,286,11006824,12125,0,1760347186,12956.814289919996,60.06063146999804,53299.69156608001 2025-10-13,09:19:48.000,286,11006842,12485,0,1760347187,12957.056797079997,59.694076710002264,53299.614707759996 2025-10-13,09:19:49.000,286,11006861,11965,0,1760347188,12957.252150070002,59.172441089998756,53299.5588108 2025-10-13,09:19:50.000,286,11006803,12165,0,1760347189,12957.265622689993,58.75654242000019,53299.44002976 2025-10-13,09:19:51.000,286,11006840,12205,0,1760347190,12957.070269700002,58.62965808000445,53299.41208128 2025-10-13,09:19:52.000,286,11006869,12125,0,1760347191,12956.922070879991,58.68605111999932,53299.25137752 2025-10-13,09:19:53.000,286,11006810,12205,0,1760347192,12956.88838933,58.8834267600032,53299.11862224001 2025-10-13,09:19:54.000,286,11006860,12125,0,1760347193,12957.083742319992,58.79883720000362,53299.00682832 2025-10-13,09:19:55.000,286,11006845,12205,0,1760347194,12957.211732210002,58.72834590000275,53298.93695712 2025-10-13,09:19:56.000,286,11006901,12045,0,1760347195,12957.178050659997,58.70014937999804,53298.832150320006 2025-10-13,09:19:57.000,286,11006835,12245,0,1760347196,12957.171314350002,58.763591549999546,53298.79721472 2025-10-13,09:19:58.000,286,11006831,12165,0,1760347197,12957.050060770001,59.02440935999766,53298.68542080001 2025-10-13,09:19:59.000,286,11006846,12245,0,1760347198,12956.854707779996,59.60243802000332,53298.6504852 2025-10-13,09:20:00.000,286,11006870,12165,0,1760347199,12956.61893692999,60.053582339998684,53298.61554960001 2025-10-13,09:20:01.000,286,11006854,12165,0,1760347200,12956.41684762999,60.33554754000215,53298.545678400005 2025-10-13,09:20:02.000,286,11006860,12045,0,1760347201,12956.336011909989,60.46948101000453,53298.475807200004 2025-10-13,09:20:03.000,286,11006846,12085,0,1760347202,12956.45726548999,60.441284489999816,53298.45484584 2025-10-13,09:20:04.000,286,11006843,12045,0,1760347203,12956.652618479995,60.321449280003435,53298.41292312 2025-10-13,09:20:05.000,286,11006853,12525,0,1760347204,12956.874916709996,59.905550610004866,53298.43388448 2025-10-13,09:20:06.000,286,11006800,12165,0,1760347205,12956.989433980001,59.6235854100014,53298.475807200004 2025-10-13,09:20:07.000,286,11006870,12045,0,1760347206,12956.76713575,59.77866627000185,53298.52471704 2025-10-13,09:20:08.000,286,11006848,12005,0,1760347207,12956.591991689995,60.12407363999955,53298.50375568 2025-10-13,09:20:09.000,286,11006865,12005,0,1760347208,12956.612200619995,60.34964580000087,53298.61554960001 2025-10-13,09:20:10.000,286,11006795,11845,0,1760347209,12956.59872799999,60.61751273999835,53298.664459440006 2025-10-13,09:20:11.000,286,11006899,12325,0,1760347210,12956.72671789,60.59636535000027,53298.7203564 2025-10-13,09:20:12.000,286,11006853,12245,0,1760347211,12956.881653019991,60.17341755000234,53298.81817608 2025-10-13,09:20:13.000,286,11006803,12205,0,1760347212,12957.077006009997,59.687027580002905,53298.85311168001 2025-10-13,09:20:14.000,286,11006897,12085,0,1760347213,12957.258886379997,59.30637456000113,53298.90202152001 2025-10-13,09:20:15.000,286,11006855,12285,0,1760347214,12957.535075089989,58.97506545000215,53298.91599576 2025-10-13,09:20:16.000,286,11006817,12285,0,1760347215,12957.78431856,58.79178807000426,53298.8600988 2025-10-13,09:20:17.000,286,11006840,12005,0,1760347216,12957.831472729995,58.7847389400049,53298.82516320001 2025-10-13,09:20:18.000,286,11006863,12285,0,1760347217,12957.851681659995,58.72834590000275,53298.8600988 2025-10-13,09:20:19.000,286,11006825,12125,0,1760347218,12957.83820903999,58.827033720001054,53298.8950344 2025-10-13,09:20:20.000,286,11006858,12245,0,1760347219,12957.65632866999,59.18653935000475,53298.95791848 2025-10-13,09:20:21.000,286,11006812,12165,0,1760347220,12957.467711989993,59.7222732299997,53298.95791848 2025-10-13,09:20:22.000,286,11006823,12045,0,1760347221,12957.299304239998,60.38489144999767,53298.97189272001 2025-10-13,09:20:23.000,286,11006838,12285,0,1760347222,12957.272359000002,60.70210229999793,53298.98586696 2025-10-13,09:20:24.000,286,11006864,12005,0,1760347223,12957.467711989993,60.53292317999876,53299.02080256001 2025-10-13,09:20:25.000,286,11006827,11805,0,1760347224,12957.80452749,59.89850147999823,53298.999841200006 2025-10-13,09:20:26.000,286,11006880,12285,0,1760347225,12958.201969779991,58.94686893000471,53299.05573816 2025-10-13,09:20:27.000,286,11006792,12285,0,1760347226,12958.794765059989,57.94589247000113,53299.048751040005 2025-10-13,09:20:28.000,286,11006813,12045,0,1760347227,12959.555968089997,57.05770209000184,53299.05573816 2025-10-13,09:20:29.000,286,11006849,12365,0,1760347228,12960.19591753999,56.331641700002365,53299.18849344001 2025-10-13,09:20:30.000,286,11006867,12325,0,1760347229,12960.781976509992,55.73951477999799,53299.18849344001 2025-10-13,09:20:31.000,286,11006810,12045,0,1760347230,12961.165946179994,55.415254799998365,53299.2443904 2025-10-13,09:20:32.000,286,11006849,12205,0,1760347231,12961.45560750999,55.288370460002625,53299.29330024 2025-10-13,09:20:33.000,286,11006833,12245,0,1760347232,12961.56338847,55.415254799998365,53299.335222960006 2025-10-13,09:20:34.000,286,11006830,12325,0,1760347233,12961.45560750999,55.77476043000206,53299.40509416001 2025-10-13,09:20:35.000,286,11006854,12165,0,1760347234,12961.428662269995,56.12721692999912,53299.40509416001 2025-10-13,09:20:36.000,286,11006860,12325,0,1760347235,12961.63748787999,55.93689042000187,53299.481952480004 2025-10-13,09:20:37.000,286,11006820,12125,0,1760347236,12961.974303379997,55.415254799998365,53299.51688808 2025-10-13,09:20:38.000,286,11006837,12485,0,1760347237,12962.088820650002,55.048700040002586,53299.60772064 2025-10-13,09:20:39.000,286,11006852,12245,0,1760347238,12962.102293269993,55.020503519997874,53299.628682 2025-10-13,09:20:40.000,286,11006836,12005,0,1760347239,12962.183128989993,55.112142210004095,53299.65663048 2025-10-13,09:20:41.000,286,11006839,12245,0,1760347240,12962.385218289994,55.17558437999833,53299.63566912 2025-10-13,09:20:42.000,286,11006838,12205,0,1760347241,12962.290909949988,55.73951477999799,53299.63566912 2025-10-13,09:20:43.000,286,11006852,12285,0,1760347242,12962.115765889997,56.677049070000066,53299.51688808 2025-10-13,09:20:44.000,286,11006877,12005,0,1760347243,12962.082084339992,57.318519899999956,53299.4889396 2025-10-13,09:20:45.000,286,11006811,12045,0,1760347244,12962.021457549992,57.600485100003425,53299.46099112 2025-10-13,09:20:46.000,286,11006864,12005,0,1760347245,12961.63748787999,57.94589247000113,53299.36317144 2025-10-13,09:20:47.000,286,11006841,12165,0,1760347246,12960.896493779997,58.71424764000403,53299.335222960006 2025-10-13,09:20:48.000,286,11006820,12045,0,1760347247,12960.101609199999,59.60948715000268,53299.2443904 2025-10-13,09:20:49.000,286,11006869,12325,0,1760347248,12959.394296649996,60.37079318999895,53299.20945480001 2025-10-13,09:20:50.000,286,11006803,11885,0,1760347249,12958.801501369999,60.79374099000415,53299.15355784 2025-10-13,09:20:51.000,286,11006917,12285,0,1760347250,12958.565730519993,60.75849534000008,53299.12560936 2025-10-13,09:20:52.000,286,11006837,12205,0,1760347251,12958.673511479989,60.30030188999808,53299.20945480001 2025-10-13,09:20:53.000,286,11006870,12205,0,1760347252,12958.85539184999,59.59538889000396,53299.25836464001 2025-10-13,09:20:54.000,286,11006895,12125,0,1760347253,12959.15852579999,58.85523023999849,53299.279325999996 2025-10-13,09:20:55.000,286,11006881,12245,0,1760347254,12959.495341299997,58.35474201000034,53299.32823584001 2025-10-13,09:20:56.000,286,11006852,12165,0,1760347255,12959.818684179998,58.016383770001994,53299.36317144 2025-10-13,09:20:57.000,286,11006849,12325,0,1760347256,12960.17570860999,57.63573075000022,53299.41208128 2025-10-13,09:20:58.000,286,11006848,12165,0,1760347257,12960.519260419991,57.46655163000105,53299.4889396 2025-10-13,09:20:59.000,286,11006862,12245,0,1760347258,12960.728086030002,57.44540424000297,53299.57977216 2025-10-13,09:21:00.000,286,11006858,12325,0,1760347259,12960.694404479997,58.03048203000071,53299.64265624001 2025-10-13,09:21:01.000,286,11006852,12245,0,1760347260,12960.627041380001,58.61555981999845,53299.74746304 2025-10-13,09:21:02.000,286,11006812,12285,0,1760347261,12960.559678279991,59.179490219998115,53299.85925696001 2025-10-13,09:21:03.000,286,11006890,12365,0,1760347262,12960.41821576999,59.42620977000479,53299.950089519996 2025-10-13,09:21:04.000,286,11006881,12325,0,1760347263,12960.43842469999,59.271128910004336,53300.14572888001 2025-10-13,09:21:05.000,286,11006866,12085,0,1760347264,12960.741558649992,58.65785460000188,53300.30643264 2025-10-13,09:21:06.000,286,11006861,12365,0,1760347265,12961.192891419989,57.70622205000109,53300.5370076 2025-10-13,09:21:07.000,286,11006855,12325,0,1760347266,12961.54317954,56.93786687999818,53300.7116856 2025-10-13,09:21:08.000,286,11006920,12085,0,1760347267,12961.853049799996,56.34573996000108,53300.90033784 2025-10-13,09:21:09.000,286,11006908,12045,0,1760347268,12962.041666479992,55.93689042000187,53301.0959772 2025-10-13,09:21:10.000,286,11006881,12285,0,1760347269,12962.102293269993,55.78885869000078,53301.326552160004 2025-10-13,09:21:11.000,286,11006854,12125,0,1760347270,12961.879995039992,56.106069540001045,53301.47328168 2025-10-13,09:21:12.000,286,11006860,12365,0,1760347271,12961.610542639995,56.76163862999965,53301.72481800001 2025-10-13,09:21:13.000,286,11006867,12045,0,1760347272,12961.42192596,57.30442164000124,53301.92045736001 2025-10-13,09:21:14.000,286,11006823,12165,0,1760347273,12961.549915849995,57.551141190000635,53302.09513536 2025-10-13,09:21:15.000,286,11006882,12125,0,1760347274,12961.839577179991,57.28327425000316,53302.27680048001 2025-10-13,09:21:16.000,286,11006842,12485,0,1760347275,12962.250492089988,56.84622818999924,53302.44449136001 2025-10-13,09:21:17.000,286,11006892,12245,0,1760347276,12962.486262939994,56.507869950000895,53302.68205344001 2025-10-13,09:21:18.000,286,11006898,12165,0,1760347277,12962.567098659994,56.31049431000429,53302.89166704 2025-10-13,09:21:19.000,286,11006848,12325,0,1760347278,12962.55362603999,56.64180342000327,53303.03140944 2025-10-13,09:21:20.000,286,11006844,12205,0,1760347279,12962.607516519995,56.916719490000105,53303.25499728 2025-10-13,09:21:21.000,286,11006846,12245,0,1760347280,12962.937595709991,56.860326449997956,53303.44364952 2025-10-13,09:21:22.000,286,11006864,12325,0,1760347281,12963.348510620002,56.43737865000003,53303.58339192 2025-10-13,09:21:23.000,286,11006878,12525,0,1760347282,12963.725743979994,55.97213606999867,53303.80697976 2025-10-13,09:21:24.000,286,11006880,12325,0,1760347283,12964.16360413,55.27427220000391,53303.95370928001 2025-10-13,09:21:25.000,286,11006843,12045,0,1760347284,12964.547573800002,54.879520920003415,53304.128387280005 2025-10-13,09:21:26.000,286,11006836,12085,0,1760347285,12964.682299999993,54.773783969998476,53304.23319408 2025-10-13,09:21:27.000,286,11006837,12165,0,1760347286,12964.574519039998,54.92886482999893,53304.344988000004 2025-10-13,09:21:28.000,286,11006838,12045,0,1760347287,12964.621673209993,55.21787916000176,53304.54761448 2025-10-13,09:21:29.000,286,11006902,12165,0,1760347288,12964.763135719993,55.055749170001945,53304.69434400001 2025-10-13,09:21:30.000,286,11006869,12205,0,1760347289,12965.09321490999,54.597555719999946,53304.85504776 2025-10-13,09:21:31.000,286,11006812,12285,0,1760347290,12965.551283989997,53.836249680003675,53305.015751520004 2025-10-13,09:21:32.000,286,11006848,12165,0,1760347291,12966.103661409994,53.01855059999798,53305.17645528001 2025-10-13,09:21:33.000,286,11006828,11925,0,1760347292,12966.743610860001,52.35593238000001,53305.41401736001 2025-10-13,09:21:34.000,286,11006863,12165,0,1760347293,12967.322933519994,51.86249328000122,53305.539785520006 2025-10-13,09:21:35.000,286,11006833,12125,0,1760347294,12967.71363949999,51.651019379998615,53305.72145064 2025-10-13,09:21:36.000,286,11006857,12205,0,1760347295,12967.908992489996,51.67921590000333,53305.903115760004 2025-10-13,09:21:37.000,286,11006843,12245,0,1760347296,12968.090872859997,51.62282286000118,53306.09875512 2025-10-13,09:21:38.000,286,11006799,12205,0,1760347297,12968.266016920003,51.481840259999444,53306.28740736 2025-10-13,09:21:39.000,286,11006844,12325,0,1760347298,12968.360325259993,51.1787276699979,53306.50400808 2025-10-13,09:21:40.000,286,11006826,12045,0,1760347299,12968.474842529999,51.05184333000216,53306.67868608 2025-10-13,09:21:41.000,286,11006886,12085,0,1760347300,12968.582623489994,51.05184333000216,53306.81842848 2025-10-13,09:21:42.000,286,11006816,11925,0,1760347301,12968.73755862,51.13643289000174,53307.02105496001 2025-10-13,09:21:43.000,286,11006838,12365,0,1760347302,12968.91270267999,51.27741549000348,53307.15381024 2025-10-13,09:21:44.000,286,11006874,11965,0,1760347303,12969.087846739996,51.44659461000265,53307.37041096 2025-10-13,09:21:45.000,286,11006873,12445,0,1760347304,12969.276463419992,51.6369211199999,53307.56605032 2025-10-13,09:21:46.000,286,11006842,12485,0,1760347305,12969.532443199998,51.51003678000416,53307.75470256 2025-10-13,09:21:47.000,286,11006874,12365,0,1760347306,12969.754741429999,51.40429982999922,53307.96431616 2025-10-13,09:21:48.000,286,11006840,12005,0,1760347307,12969.963567039995,51.242169839999406,53308.09707144001 2025-10-13,09:21:49.000,286,11006867,12525,0,1760347308,12970.05113906999,51.065941590000875,53308.26476232001 2025-10-13,09:21:50.000,286,11006851,11885,0,1760347309,12970.03766645,50.97430290000193,53308.34162064001 2025-10-13,09:21:51.000,286,11006852,12125,0,1760347310,12969.95683073,50.93905724999786,53308.48136304001 2025-10-13,09:21:52.000,286,11006870,12165,0,1760347311,12969.89620394,51.15053115000046,53308.63507968 2025-10-13,09:21:53.000,286,11006836,12285,0,1760347312,12969.754741429999,51.83429676000378,53308.76783496001 2025-10-13,09:21:54.000,286,11006884,12325,0,1760347313,12969.640224159994,52.5392097599979,53308.93552584001 2025-10-13,09:21:55.000,286,11006856,12405,0,1760347314,12969.74800511999,52.8987153900016,53309.03334552001 2025-10-13,09:21:56.000,286,11006806,12325,0,1760347315,12970.01072120999,52.743634530001145,53309.235972 2025-10-13,09:21:57.000,286,11006859,12125,0,1760347316,12970.354273019992,52.23609717000363,53309.43161136 2025-10-13,09:21:58.000,286,11006837,12205,0,1760347317,12970.603516490002,51.79905110999971,53309.60628936001 2025-10-13,09:21:59.000,286,11006806,12325,0,1760347318,12970.825814719989,51.58757721000438,53309.71808328 2025-10-13,09:22:00.000,286,11006864,12365,0,1760347319,12971.000958779994,51.66511764000461,53309.8648128 2025-10-13,09:22:01.000,286,11006812,12125,0,1760347320,12970.576571249992,52.26429369000107,53309.97660672 2025-10-13,09:22:02.000,286,11006815,12165,0,1760347321,12970.09829324,52.933961039998394,53310.08141352 2025-10-13,09:22:03.000,286,11006830,12285,0,1760347322,12969.566124749988,53.66002142999787,53310.165258960005 2025-10-13,09:22:04.000,286,11006809,11965,0,1760347323,12969.087846739996,54.33673791000183,53310.18622032001 2025-10-13,09:22:05.000,286,11006865,12285,0,1760347324,12968.845339579995,54.94296308999765,53310.24211728 2025-10-13,09:22:06.000,286,11006836,12285,0,1760347325,12968.71061337999,55.520991750003304,53310.25609152001 2025-10-13,09:22:07.000,286,11006858,12285,0,1760347326,12968.515260389999,56.2611504000015,53310.395833919996 2025-10-13,09:22:08.000,286,11006883,12365,0,1760347327,12968.434424669998,56.909670360000746,53310.36089832 2025-10-13,09:22:09.000,286,11006883,12205,0,1760347328,12968.474842529999,57.36081468000339,53310.57051192001 2025-10-13,09:22:10.000,286,11006822,12485,0,1760347329,12968.488315149989,57.424256850004895,53310.57749904 2025-10-13,09:22:11.000,286,11006882,12165,0,1760347330,12968.474842529999,57.1634390399995,53310.65435736 2025-10-13,09:22:12.000,286,11006852,12165,0,1760347331,12968.380534189993,56.966063400002895,53310.668331600005 2025-10-13,09:22:13.000,286,11006927,12285,0,1760347332,12968.292962159998,56.973112530002254,53310.68230584 2025-10-13,09:22:14.000,286,11006883,12085,0,1760347333,12968.144763340002,57.607534230002784,53310.68929296001 2025-10-13,09:22:15.000,286,11006834,12205,0,1760347334,12967.84162939,58.52392112999951,53310.668331600005 2025-10-13,09:22:16.000,286,11006843,12245,0,1760347335,12967.65974902,59.29227630000241,53310.598460400004 2025-10-13,09:22:17.000,286,11006846,12445,0,1760347336,12967.59238591999,59.53899585000181,53310.60544752 2025-10-13,09:22:18.000,286,11006875,12285,0,1760347337,12967.605858539995,59.11604805000388,53310.633396 2025-10-13,09:22:19.000,286,11006865,12245,0,1760347338,12967.525022819995,58.60851068999909,53310.64038312001 2025-10-13,09:22:20.000,286,11006873,12125,0,1760347339,12967.504813889995,58.136218979998375,53310.619421760006 2025-10-13,09:22:21.000,286,11006833,12085,0,1760347340,12967.39029661999,58.08687507000286,53310.5285892 2025-10-13,09:22:22.000,286,11006871,12485,0,1760347341,12967.161262079993,58.52392112999951,53310.458718 2025-10-13,09:22:23.000,286,11006863,12325,0,1760347342,12967.120844219993,59.010311099998944,53310.47269224001 2025-10-13,09:22:24.000,286,11006883,12045,0,1760347343,12967.289251969989,59.20768674000283,53310.41679528 2025-10-13,09:22:25.000,286,11006875,12125,0,1760347344,12967.545231749995,59.0173602299983,53310.40980816 2025-10-13,09:22:26.000,286,11006862,12285,0,1760347345,12967.73384842999,58.84113197999977,53310.395833919996 2025-10-13,09:22:27.000,286,11006842,12205,0,1760347346,12967.67322163999,59.0314584900043,53310.48666648 2025-10-13,09:22:28.000,286,11006891,12325,0,1760347347,12967.444187099994,59.53194672000245,53310.47269224001 2025-10-13,09:22:29.000,286,11006848,12365,0,1760347348,12967.201679939993,60.11702451000019,53310.49365360001 2025-10-13,09:22:30.000,286,11006851,12245,0,1760347349,12967.188207319989,60.3919405800043,53310.53557632 2025-10-13,09:22:31.000,286,11006826,12005,0,1760347350,12967.41724186,60.30735102000472,53310.68230584 2025-10-13,09:22:32.000,286,11006843,12165,0,1760347351,12967.908992489996,59.82801018000464,53310.766151280004 2025-10-13,09:22:33.000,286,11006869,12205,0,1760347352,12968.340116329993,59.2640797799977,53310.85698384001 2025-10-13,09:22:34.000,286,11006867,12085,0,1760347353,12968.683668139995,58.71424764000403,53310.99672624001 2025-10-13,09:22:35.000,286,11006876,12165,0,1760347354,12968.77797648,58.234906800003955,53311.052623200005 2025-10-13,09:22:36.000,286,11006860,12205,0,1760347355,12968.515260389999,58.27015245000075,53311.122494400006 2025-10-13,09:22:37.000,286,11006884,12245,0,1760347356,12968.043718690002,58.6719528600006,53311.19935272 2025-10-13,09:22:38.000,286,11006844,12285,0,1760347357,12967.72037581,59.052605880002375,53311.20633984 2025-10-13,09:22:39.000,286,11006891,12205,0,1760347358,12967.403769239994,59.4755536800003,53311.31114664001 2025-10-13,09:22:40.000,286,11006824,12085,0,1760347359,12967.194943629998,59.78571540000121,53311.31813376 2025-10-13,09:22:41.000,286,11006808,12445,0,1760347360,12967.073690049998,59.856206700002076,53311.41595344 2025-10-13,09:22:42.000,286,11006858,12245,0,1760347361,12967.019799569993,59.88440321999951,53311.42992768001 2025-10-13,09:22:43.000,286,11006884,12245,0,1760347362,12966.885073370002,59.98309103999782,53311.59063144 2025-10-13,09:22:44.000,286,11006866,12085,0,1760347363,12966.851391819997,60.152270160004264,53311.69543824001 2025-10-13,09:22:45.000,286,11006842,12245,0,1760347364,12966.858128129992,60.441284489999816,53311.82819352 2025-10-13,09:22:46.000,286,11006852,12485,0,1760347365,12966.952436469997,60.490628400002606,53311.87710336 2025-10-13,09:22:47.000,286,11006876,12165,0,1760347366,12967.208416249989,60.20161406999978,53311.960948800006 2025-10-13,09:22:48.000,286,11006878,12085,0,1760347367,12967.309460899989,59.84915757000272,53312.11466544 2025-10-13,09:22:49.000,286,11006918,12405,0,1760347368,12967.343142449994,59.447357160002866,53312.205498 2025-10-13,09:22:50.000,286,11006881,12205,0,1760347369,12967.383560309994,59.08785152999917,53312.296330560006 2025-10-13,09:22:51.000,286,11006850,12165,0,1760347370,12967.51828651,58.68605111999932,53312.380176 2025-10-13,09:22:52.000,286,11006839,12325,0,1760347371,12967.72037581,58.178513760001806,53312.53389264001 2025-10-13,09:22:53.000,286,11006878,12125,0,1760347372,12967.861838320001,57.99523638000392,53312.66664792 2025-10-13,09:22:54.000,286,11006911,12205,0,1760347373,12967.983091900001,57.94589247000113,53312.79241608001 2025-10-13,09:22:55.000,286,11006879,12165,0,1760347374,12968.057191309992,57.92474508000305,53312.91818424001 2025-10-13,09:22:56.000,286,11006831,12205,0,1760347375,12968.117818099992,58.009334640002635,53313.07190088 2025-10-13,09:22:57.000,286,11006878,12005,0,1760347376,12968.063927620002,58.15031724000437,53313.26055312 2025-10-13,09:22:58.000,286,11006849,12365,0,1760347377,12967.929201419996,58.43228244000056,53313.38632128 2025-10-13,09:22:59.000,286,11006886,12285,0,1760347378,12967.774266289991,58.79178807000426,53313.50510232 2025-10-13,09:23:00.000,286,11006880,12445,0,1760347379,12967.61933116,58.84113197999977,53313.72869016001 2025-10-13,09:23:01.000,286,11006863,12245,0,1760347380,12967.63954009,58.58031417000166,53313.88939392 2025-10-13,09:23:02.000,286,11006879,12325,0,1760347381,12967.69343056999,58.25605419000203,53314.02913632 2025-10-13,09:23:03.000,286,11006861,12325,0,1760347382,12967.747321049996,57.833106390004104,53314.13394312001 2025-10-13,09:23:04.000,286,11006848,12165,0,1760347383,12967.915728799991,57.62868162000086,53314.16189160001 2025-10-13,09:23:05.000,286,11006872,12405,0,1760347384,12968.043718690002,57.501797279997845,53314.37849232001 2025-10-13,09:23:06.000,286,11006841,12445,0,1760347385,12968.043718690002,57.53704293000192,53314.5112476 2025-10-13,09:23:07.000,286,11006826,12125,0,1760347386,12968.063927620002,57.68507466000301,53314.644002880006 2025-10-13,09:23:08.000,286,11006901,12045,0,1760347387,12968.131290719997,57.840155520003464,53314.80470664001 2025-10-13,09:23:09.000,286,11006836,11965,0,1760347388,12968.346852639988,57.783762480001315,53314.958423280004 2025-10-13,09:23:10.000,286,11006838,12045,0,1760347389,12968.461369909994,57.790811610000674,53315.11213992 2025-10-13,09:23:11.000,286,11006856,12085,0,1760347390,12968.353588949998,58.009334640002635,53315.28681792001 2025-10-13,09:23:12.000,286,11006862,12285,0,1760347391,12968.292962159998,58.24900506000267,53315.38463760001 2025-10-13,09:23:13.000,286,11006874,12325,0,1760347392,12968.259280609993,58.60851068999909,53315.56630272 2025-10-13,09:23:14.000,286,11006877,12205,0,1760347393,12968.212126439998,59.08080239999981,53315.67110952001 2025-10-13,09:23:15.000,286,11006856,12485,0,1760347394,12968.030246069997,59.687027580002905,53315.71303224 2025-10-13,09:23:16.000,286,11006799,12285,0,1760347395,12967.82142046,60.279154500000004,53315.796877680004 2025-10-13,09:23:17.000,286,11006908,12285,0,1760347396,12967.5789133,60.75849534000008,53315.93662008001 2025-10-13,09:23:18.000,286,11006883,12125,0,1760347397,12967.45092340999,60.97701837000204,53315.99251704 2025-10-13,09:23:19.000,286,11006869,12365,0,1760347398,12967.403769239994,61.17439400999865,53316.02745264001 2025-10-13,09:23:20.000,286,11006870,12245,0,1760347399,12967.43745079,61.24488530999952,53316.05540112001 2025-10-13,09:23:21.000,286,11006828,12125,0,1760347400,12967.41724186,61.322425739999744,53316.10431096001 2025-10-13,09:23:22.000,286,11006851,12365,0,1760347401,12967.43745079,61.17439400999865,53316.11129808 2025-10-13,09:23:23.000,286,11006878,12125,0,1760347402,12967.57217698999,60.92062532999989,53316.06937536 2025-10-13,09:23:24.000,286,11006885,12485,0,1760347403,12967.814684149991,60.680954909999855,53316.06937536 2025-10-13,09:23:25.000,286,11006907,12125,0,1760347404,12967.915728799991,60.688004039999214,53316.06238824 2025-10-13,09:23:26.000,286,11006836,12165,0,1760347405,12968.003300830002,61.089804449999065,53316.02046552 2025-10-13,09:23:27.000,286,11006878,12285,0,1760347406,12967.969619279997,61.79471745000046,53315.97854280001 2025-10-13,09:23:28.000,286,11006877,12365,0,1760347407,12967.969619279997,62.358647850000125,53315.88771024001 2025-10-13,09:23:29.000,286,11006867,11965,0,1760347408,12968.023509760002,62.61946565999824,53315.866748880006 2025-10-13,09:23:30.000,286,11006905,12125,0,1760347409,12968.212126439998,62.60536739999952,53315.845787520004 2025-10-13,09:23:31.000,286,11006877,12325,0,1760347410,12968.191917509997,62.54897436000465,53315.845787520004 2025-10-13,09:23:32.000,286,11006885,12365,0,1760347411,12968.030246069997,62.30930394000461,53315.915658720005 2025-10-13,09:23:33.000,286,11006886,12165,0,1760347412,12967.76079367,62.140124819998164,53315.985529920006 2025-10-13,09:23:34.000,286,11006831,12165,0,1760347413,12967.565440679995,61.92865092000284,53315.89469736 2025-10-13,09:23:35.000,286,11006877,12165,0,1760347414,12967.464396029995,61.80881570999918,53315.83181328 2025-10-13,09:23:36.000,286,11006873,12125,0,1760347415,12967.343142449994,62.06963352000457,53315.71303224 2025-10-13,09:23:37.000,286,11006879,12285,0,1760347416,12967.302724589994,62.25291090000246,53315.62219968001 2025-10-13,09:23:38.000,286,11006862,12045,0,1760347417,12967.161262079993,62.400942630003556,53315.482457280006 2025-10-13,09:23:39.000,286,11006880,12205,0,1760347418,12966.885073370002,62.33750046000205,53315.42656032 2025-10-13,09:23:40.000,286,11006847,12125,0,1760347419,12966.575203109991,62.02028961000178,53315.30079216 2025-10-13,09:23:41.000,286,11006899,12445,0,1760347420,12966.507840009996,61.533899640002346,53315.18899824001 2025-10-13,09:23:42.000,286,11006886,12485,0,1760347421,12966.568466799996,60.9840675000014,53315.175024000004 2025-10-13,09:23:43.000,286,11006873,12205,0,1760347422,12966.757083479992,60.448333619999175,53315.09816568001 2025-10-13,09:23:44.000,286,11006888,12125,0,1760347423,12967.040008499993,60.081778860003396,53315.04925584001 2025-10-13,09:23:45.000,286,11006883,12285,0,1760347424,12967.201679939993,59.99718930000381,53315.01432024 2025-10-13,09:23:46.000,286,11006850,12285,0,1760347425,12967.262306729994,60.01128756000253,53315.00034600001 2025-10-13,09:23:47.000,286,11006877,12085,0,1760347426,12967.504813889995,59.82801018000464,53314.94444904 2025-10-13,09:23:48.000,286,11006864,12405,0,1760347427,12967.59912223,59.687027580002905,53314.839642240004 2025-10-13,09:23:49.000,286,11006871,12325,0,1760347428,12967.55870437,59.77866627000185,53314.88156496001 2025-10-13,09:23:50.000,286,11006842,12045,0,1760347429,12967.45765972,60.17341755000234,53314.790732400004 2025-10-13,09:23:51.000,286,11006879,12285,0,1760347430,12967.403769239994,60.65980752000178,53314.7557968 2025-10-13,09:23:52.000,286,11006846,12165,0,1760347431,12967.228625179989,60.948821850004606,53314.7208612 2025-10-13,09:23:53.000,286,11006864,12285,0,1760347432,12967.127580529988,60.82193751000159,53314.69989984 2025-10-13,09:23:54.000,286,11006910,12445,0,1760347433,12966.992854329997,60.43423536000046,53314.63002864 2025-10-13,09:23:55.000,286,11006898,12405,0,1760347434,12966.709929309996,59.94784539000102,53314.66496424001 2025-10-13,09:23:56.000,286,11006884,12085,0,1760347435,12966.37311380999,59.7222732299997,53314.70688696 2025-10-13,09:23:57.000,286,11006903,12365,0,1760347436,12966.063243549994,59.78571540000121,53314.67893848 2025-10-13,09:23:58.000,286,11006842,12125,0,1760347437,12965.888099489988,60.088827990002756,53314.623041520004 2025-10-13,09:23:59.000,286,11006886,11965,0,1760347438,12965.908308419988,60.088827990002756,53314.59509304001 2025-10-13,09:24:00.000,286,11006881,12325,0,1760347439,12965.847681630003,60.145221030004905,53314.51823472001 2025-10-13,09:24:01.000,286,11006879,12245,0,1760347440,12965.793791149998,60.088827990002756,53314.48329912 2025-10-13,09:24:02.000,286,11006828,12205,0,1760347441,12965.766845910002,59.74342061999778,53314.49028624 2025-10-13,09:24:03.000,286,11006873,11925,0,1760347442,12965.672537569997,59.32047281999985,53314.504260480004 2025-10-13,09:24:04.000,286,11006837,11965,0,1760347443,12965.564756610001,58.70719851000467,53314.504260480004 2025-10-13,09:24:05.000,286,11006885,12405,0,1760347444,12965.328985759996,58.375889399998414,53314.504260480004 2025-10-13,09:24:06.000,286,11006885,12245,0,1760347445,12964.93154346999,58.460478959998,53314.42041504 2025-10-13,09:24:07.000,286,11006842,12365,0,1760347446,12964.567782730002,58.61555981999845,53314.32259536 2025-10-13,09:24:08.000,286,11006895,12165,0,1760347447,12964.271385089996,58.763591549999546,53314.20381432 2025-10-13,09:24:09.000,286,11006898,12205,0,1760347448,12964.06255948,58.876377630003844,53314.04311056001 2025-10-13,09:24:10.000,286,11006884,12125,0,1760347449,12964.00193269,58.819984590001695,53313.93131664 2025-10-13,09:24:11.000,286,11006902,12045,0,1760347450,12964.028877929995,58.74244416000147,53313.8824068 2025-10-13,09:24:12.000,286,11006844,12285,0,1760347451,12964.156867819991,58.55211765000422,53313.81952272 2025-10-13,09:24:13.000,286,11006904,12085,0,1760347452,12964.466738080002,58.19966114999988,53313.74965152 2025-10-13,09:24:14.000,286,11006899,12085,0,1760347453,12964.621673209993,57.8683520400009,53313.70772880001 2025-10-13,09:24:15.000,286,11006894,12245,0,1760347454,12964.567782730002,57.68507466000301,53313.63087048001 2025-10-13,09:24:16.000,286,11006899,12405,0,1760347455,12964.466738080002,57.367863810002746,53313.63087048001 2025-10-13,09:24:17.000,286,11006849,12245,0,1760347456,12964.278121399992,57.17753729999822,53313.58196064 2025-10-13,09:24:18.000,286,11006879,12285,0,1760347457,12964.00193269,57.21983208000165,53313.49112808001 2025-10-13,09:24:19.000,286,11006896,12285,0,1760347458,12963.867206489995,57.367863810002746,53313.42125688001 2025-10-13,09:24:20.000,286,11006893,12245,0,1760347459,12963.96151483,57.367863810002746,53313.400295520005 2025-10-13,09:24:21.000,286,11006901,12365,0,1760347460,12964.237703539991,57.24802859999909,53313.42125688001 2025-10-13,09:24:22.000,286,11006832,12205,0,1760347461,12964.358957119992,57.544092060001276,53313.37234704001 2025-10-13,09:24:23.000,286,11006891,12365,0,1760347462,12964.16360413,58.10802246000094,53313.302475840006 2025-10-13,09:24:24.000,286,11006860,12325,0,1760347463,12963.846997559995,58.72129677000339,53313.17670768001 2025-10-13,09:24:25.000,286,11006878,12325,0,1760347464,12963.489973129988,59.405062379999436,53313.10683648001 2025-10-13,09:24:26.000,286,11006915,12205,0,1760347465,12963.180102869992,59.89850147999823,53313.05093952 2025-10-13,09:24:27.000,286,11006910,12205,0,1760347466,12962.85675998999,60.40603884000302,53312.92517136 2025-10-13,09:24:28.000,286,11006883,12205,0,1760347467,12962.526680799994,60.69505316999857,53312.88324864 2025-10-13,09:24:29.000,286,11006860,12285,0,1760347468,12962.250492089988,60.61046360999899,53312.8343388 2025-10-13,09:24:30.000,286,11006849,12485,0,1760347469,12961.839577179991,60.61046360999899,53312.75049336001 2025-10-13,09:24:31.000,286,11006894,12445,0,1760347470,12961.347826549994,60.688004039999214,53312.61773808 2025-10-13,09:24:32.000,286,11006844,12325,0,1760347471,12960.930175330002,60.39898971000366,53312.5897896 2025-10-13,09:24:33.000,286,11006910,11965,0,1760347472,12960.660722929992,59.76456801000313,53312.47100856 2025-10-13,09:24:34.000,286,11006880,12125,0,1760347473,12960.40474315,59.517848460003734,53312.38716312001 2025-10-13,09:24:35.000,286,11006903,12205,0,1760347474,12960.11508181999,59.54604498000117,53312.35921464 2025-10-13,09:24:36.000,286,11006903,12325,0,1760347475,12959.872574659988,60.02538582000125,53312.3103048 2025-10-13,09:24:37.000,286,11006885,12165,0,1760347476,12959.562704399992,60.76554446999944,53312.21248512 2025-10-13,09:24:38.000,286,11006874,12325,0,1760347477,12959.401032959991,61.4775066000002,53312.18453664 2025-10-13,09:24:39.000,286,11006926,12205,0,1760347478,12959.360615099991,62.0343878700005,53312.07972984001 2025-10-13,09:24:40.000,286,11006890,12285,0,1760347479,12959.17873472999,62.44323740999971,53311.960948800006 2025-10-13,09:24:41.000,286,11006930,12365,0,1760347480,12959.0237996,62.51372871000058,53311.842167760005 2025-10-13,09:24:42.000,286,11006866,12165,0,1760347481,12958.848655539994,62.541925229998014,53311.70242536 2025-10-13,09:24:43.000,286,11006892,12325,0,1760347482,12958.801501369999,62.1471739500048,53311.569670079996 2025-10-13,09:24:44.000,286,11006898,12285,0,1760347483,12958.801501369999,61.70307876000152,53311.52076024 2025-10-13,09:24:45.000,286,11006893,12085,0,1760347484,12958.754347199989,61.5761944199985,53311.436914800004 2025-10-13,09:24:46.000,286,11006861,12325,0,1760347485,12958.761083509999,61.724226149999595,53311.38101784001 2025-10-13,09:24:47.000,286,11006913,12125,0,1760347486,12958.90254602,62.15422308000416,53311.2971724 2025-10-13,09:24:48.000,286,11006917,12045,0,1760347487,12959.192207349995,62.51372871000058,53311.25524968 2025-10-13,09:24:49.000,286,11006896,12445,0,1760347488,12959.508813920002,62.73225174000254,53311.19935272 2025-10-13,09:24:50.000,286,11006855,12165,0,1760347489,12959.811947869988,62.866185210004915,53311.13646864 2025-10-13,09:24:51.000,286,11006896,12125,0,1760347490,12959.980355619999,63.00716780999937,53311.07358456001 2025-10-13,09:24:52.000,286,11006919,12085,0,1760347491,12960.061191339999,62.92257824999979,53311.02467472001 2025-10-13,09:24:53.000,286,11006847,11965,0,1760347492,12960.12181813,62.633563920004235,53310.982752 2025-10-13,09:24:54.000,286,11006887,12365,0,1760347493,12960.168972299994,62.182419600001595,53310.94781640001 2025-10-13,09:24:55.000,286,11006858,12125,0,1760347494,12960.20265385,62.07668265000393,53310.89191944 2025-10-13,09:24:56.000,286,11006846,12125,0,1760347495,12960.03424609999,62.577170880002086,53310.75217704 2025-10-13,09:24:57.000,286,11006909,12205,0,1760347496,12959.946674069994,62.993069550000655,53310.72422856 2025-10-13,09:24:58.000,286,11006885,12205,0,1760347497,12959.751321080003,63.33847691999836,53310.619421760006 2025-10-13,09:24:59.000,286,11006898,12165,0,1760347498,12959.542495469992,63.401919089999865,53310.55653768 2025-10-13,09:25:00.000,286,11006899,12165,0,1760347499,12959.475132369997,63.28208388000348,53310.549550560005 2025-10-13,09:25:01.000,286,11006907,12245,0,1760347500,12959.461659749992,63.24683822999941,53310.48666648 2025-10-13,09:25:02.000,286,11006950,12165,0,1760347501,12959.427978200001,63.05651172000216,53310.50762784 2025-10-13,09:25:03.000,286,11006877,12245,0,1760347502,12959.333669859996,62.88733260000299,53310.430769520004 2025-10-13,09:25:04.000,286,11006944,12125,0,1760347503,12959.320197239991,62.70405521999783,53310.36788544 2025-10-13,09:25:05.000,286,11006889,12165,0,1760347504,12959.32693355,62.56307262000337,53310.30500136001 2025-10-13,09:25:06.000,286,11006889,12285,0,1760347505,12959.522286539992,62.577170880002086,53310.332949840005 2025-10-13,09:25:07.000,286,11006899,12085,0,1760347506,12959.616594879997,62.7393008700019,53310.29801424 2025-10-13,09:25:08.000,286,11006910,12245,0,1760347507,12959.657012739997,62.88028347000363,53310.17224608 2025-10-13,09:25:09.000,286,11006911,12605,0,1760347508,12959.785002629993,63.049462590002804,53310.17224608 2025-10-13,09:25:10.000,286,11006877,12125,0,1760347509,12959.771530010003,63.394869960000506,53310.19320744 2025-10-13,09:25:11.000,286,11006879,12245,0,1760347510,12959.683957979993,63.76847385000292,53310.15128472 2025-10-13,09:25:12.000,286,11006890,12125,0,1760347511,12959.427978200001,64.04338991999975,53310.1442976 2025-10-13,09:25:13.000,286,11006889,12045,0,1760347512,12959.20567997,63.95175123000081,53310.15128472 2025-10-13,09:25:14.000,286,11006899,12325,0,1760347513,12958.814973989989,63.803719499999715,53310.08141352 2025-10-13,09:25:15.000,286,11006913,12045,0,1760347514,12958.188497160001,64.04338991999975,53310.046477920005 2025-10-13,09:25:16.000,286,11006858,12045,0,1760347515,12957.481184609998,64.35355164000066,53310.01154232 2025-10-13,09:25:17.000,286,11006869,12285,0,1760347516,12956.949016120001,64.72715553000307,53309.89276128001 2025-10-13,09:25:18.000,286,11006894,12085,0,1760347517,12956.50441966,65.07961203000013,53309.80192872001 2025-10-13,09:25:19.000,286,11006910,12085,0,1760347518,12956.201285709998,65.28403680000338,53309.65519920001 2025-10-13,09:25:20.000,286,11006920,12045,0,1760347519,12955.985723789992,65.2981350600021,53309.494495440005 2025-10-13,09:25:21.000,286,11006872,12245,0,1760347520,12955.898151759997,64.97387508000247,53309.326804560005 2025-10-13,09:25:22.000,286,11006866,11965,0,1760347521,12955.709535080001,64.55092728000454,53309.17308792 2025-10-13,09:25:23.000,286,11006907,12085,0,1760347522,12955.41987374999,63.98699688000488,53308.991422800005 2025-10-13,09:25:24.000,286,11006911,12245,0,1760347523,12955.042640389998,63.578147339998395,53308.872641760005 2025-10-13,09:25:25.000,286,11006893,12245,0,1760347524,12954.591307620001,63.507656040004804,53308.68398952 2025-10-13,09:25:26.000,286,11006899,12365,0,1760347525,12954.28817367,63.60634386000311,53308.44642744 2025-10-13,09:25:27.000,286,11006905,12005,0,1760347526,12954.07934805999,64.06453730999783,53308.22982672 2025-10-13,09:25:28.000,286,11006863,12445,0,1760347527,12953.823368279998,64.47338685000432,53307.985277520005 2025-10-13,09:25:29.000,286,11006827,12045,0,1760347528,12953.567388499992,64.8046959600033,53307.78963816001 2025-10-13,09:25:30.000,286,11006874,11965,0,1760347529,12953.19015514,64.87518726000417,53307.531114720005 2025-10-13,09:25:31.000,286,11006868,12325,0,1760347530,12952.8263944,64.33945338000194,53307.37041096 2025-10-13,09:25:32.000,286,11006946,12085,0,1760347531,12952.610832479993,63.47241039000073,53307.20272008 2025-10-13,09:25:33.000,286,11006917,12165,0,1760347532,12952.509787829993,62.54897436000465,53306.98611936 2025-10-13,09:25:34.000,286,11006854,12165,0,1760347533,12952.408743179993,61.75242267000431,53306.860351200005 2025-10-13,09:25:35.000,286,11006967,12125,0,1760347534,12952.354852700002,61.20259053000336,53306.72759592 2025-10-13,09:25:36.000,286,11006910,12405,0,1760347535,12952.152763400001,60.906527070001175,53306.573879280004 2025-10-13,09:25:37.000,286,11006894,12485,0,1760347536,12951.694694319995,61.11800097000378,53306.441124 2025-10-13,09:25:38.000,286,11006873,12005,0,1760347537,12951.229888929993,61.731275279998954,53306.24548464 2025-10-13,09:25:39.000,286,11006914,12005,0,1760347538,12950.818974019996,62.29520567999862,53306.042858160006 2025-10-13,09:25:40.000,286,11006947,12165,0,1760347539,12950.44174065999,62.68290782999975,53305.854205920004 2025-10-13,09:25:41.000,286,11006866,12165,0,1760347540,12950.138606709988,62.71110435000446,53305.6026696 2025-10-13,09:25:42.000,286,11006902,12445,0,1760347541,12950.003880509998,62.400942630003556,53305.400043120004 2025-10-13,09:25:43.000,286,11006919,12005,0,1760347542,12949.862417999997,61.992093090004346,53305.19042952 2025-10-13,09:25:44.000,286,11006900,12325,0,1760347543,12949.828736449992,61.780619190001744,53305.07164848 2025-10-13,09:25:45.000,286,11006899,12205,0,1760347544,12949.862417999997,61.71012789000088,53304.869022000006 2025-10-13,09:25:46.000,286,11006882,12325,0,1760347545,12949.909572169992,61.8229139699979,53304.73626672 2025-10-13,09:25:47.000,286,11006883,12085,0,1760347546,12949.822000139997,62.06258438999794,53304.533640240006 2025-10-13,09:25:48.000,286,11006878,12165,0,1760347547,12949.734428110001,62.37274610999884,53304.40088496 2025-10-13,09:25:49.000,286,11006907,11965,0,1760347548,12949.619910839996,62.78159564999805,53304.26812968001 2025-10-13,09:25:50.000,286,11006915,12045,0,1760347549,12949.5929656,63.12700302000303,53304.12140016001 2025-10-13,09:25:51.000,286,11006954,12285,0,1760347550,12949.498657259996,63.183396059997904,53303.911786560006 2025-10-13,09:25:52.000,286,11006880,12085,0,1760347551,12949.296567959995,62.61241652999888,53303.73710856001 2025-10-13,09:25:53.000,286,11006941,12045,0,1760347552,12948.912598289993,61.84406136000325,53303.58339192 2025-10-13,09:25:54.000,286,11006905,12125,0,1760347553,12948.521892309996,61.52685051000299,53303.506533600004 2025-10-13,09:25:55.000,286,11006939,12245,0,1760347554,12948.178340499995,61.63963659000001,53303.38076544001 2025-10-13,09:25:56.000,286,11006898,12205,0,1760347555,12947.929097029999,62.04143699999986,53303.26198440001 2025-10-13,09:25:57.000,286,11006866,12125,0,1760347556,12947.774161899993,62.56307262000337,53303.10128064 2025-10-13,09:25:58.000,286,11006872,12245,0,1760347557,12947.592281529993,63.06356085000152,53302.94057688 2025-10-13,09:25:59.000,286,11006897,12325,0,1760347558,12947.430610089992,63.31732953000028,53302.75891176001 2025-10-13,09:26:00.000,286,11006924,12365,0,1760347559,12947.275674960001,63.225690840001334,53302.58423376 2025-10-13,09:26:01.000,286,11006909,12165,0,1760347560,12946.96580469999,63.14110128000175,53302.4584656 2025-10-13,09:26:02.000,286,11006908,12125,0,1760347561,12946.70308860999,63.14815041000111,53302.3885944 2025-10-13,09:26:03.000,286,11006932,12165,0,1760347562,12946.474054069993,63.09880649999832,53302.22789064001 2025-10-13,09:26:04.000,286,11006883,12005,0,1760347563,12946.366273109998,62.9507747700045,53302.08116112 2025-10-13,09:26:05.000,286,11006917,11925,0,1760347564,12946.292173699992,62.83093956000084,53301.9344316 2025-10-13,09:26:06.000,286,11006895,12245,0,1760347565,12946.305646319997,62.90847999000107,53301.76674072 2025-10-13,09:26:07.000,286,11006882,12125,0,1760347566,12946.204601669997,63.232739970000694,53301.64097256 2025-10-13,09:26:08.000,286,11006914,12165,0,1760347567,12946.110293329992,63.52175430000352,53301.45232032 2025-10-13,09:26:09.000,286,11006908,12285,0,1760347568,12946.022721299996,63.70503168000141,53301.326552160004 2025-10-13,09:26:10.000,286,11006885,12125,0,1760347569,12945.921676649996,63.64863863999926,53301.179822640006 2025-10-13,09:26:11.000,286,11006870,12125,0,1760347570,12945.760005209995,63.48650864999945,53301.05405448001 2025-10-13,09:26:12.000,286,11006865,12205,0,1760347571,12945.57138853,63.1974943200039,53300.9212992 2025-10-13,09:26:13.000,286,11006889,12245,0,1760347572,12945.389508159999,63.05651172000216,53300.85841512 2025-10-13,09:26:14.000,286,11006872,12245,0,1760347573,12944.998802180002,63.41601734999858,53300.69771136001 2025-10-13,09:26:15.000,286,11006832,12365,0,1760347574,12944.560942029995,63.810768629999075,53300.63482728 2025-10-13,09:26:16.000,286,11006899,12605,0,1760347575,12944.062455089988,64.02224253000168,53300.509059120006 2025-10-13,09:26:17.000,286,11006843,12365,0,1760347576,12943.570704459991,64.02224253000168,53300.36931672 2025-10-13,09:26:18.000,286,11006862,12005,0,1760347577,12943.1934711,63.92355471000337,53300.20162584 2025-10-13,09:26:19.000,286,11006876,12365,0,1760347578,12943.025063349989,64.05748817999847,53300.09681904001 2025-10-13,09:26:20.000,286,11006842,11965,0,1760347579,12942.917282389993,64.691909879999,53299.96406376 2025-10-13,09:26:21.000,286,11006880,12365,0,1760347580,12942.924018699989,65.37567549000232,53299.719514560005 2025-10-13,09:26:22.000,286,11006862,12485,0,1760347581,12942.829710359998,65.91845850000391,53299.57278504001 2025-10-13,09:26:23.000,286,11006826,12285,0,1760347582,12942.755610949993,66.1017358800018,53299.44002976 2025-10-13,09:26:24.000,286,11006906,12285,0,1760347583,12942.769083569998,65.8550163300024,53299.23041616 2025-10-13,09:26:25.000,286,11006874,12165,0,1760347584,12942.802765119988,65.30518419000146,53299.11862224001 2025-10-13,09:26:26.000,286,11006919,12085,0,1760347585,12942.708456779998,64.93158029999904,53299.00682832 2025-10-13,09:26:27.000,286,11006851,12165,0,1760347586,12942.513103789992,64.78354856999795,53298.881060160005 2025-10-13,09:26:28.000,286,11006895,12205,0,1760347587,12942.398586520001,64.73420466000243,53298.77625336001 2025-10-13,09:26:29.000,286,11006891,12245,0,1760347588,12942.418795450001,64.69895900999836,53298.62253672 2025-10-13,09:26:30.000,286,11006855,12125,0,1760347589,12942.459213310001,64.71305727000436,53298.50375568 2025-10-13,09:26:31.000,286,11006885,12445,0,1760347590,12942.701720470002,64.9386294299984,53298.37100040001 2025-10-13,09:26:32.000,286,11006885,12205,0,1760347591,12942.998118109994,65.26993854000466,53298.25221936001 2025-10-13,09:26:33.000,286,11006845,12325,0,1760347592,12943.21368003,65.35452810000425,53298.210296640005 2025-10-13,09:26:34.000,286,11006860,12325,0,1760347593,12943.503341359996,65.31928245000017,53298.13343832001 2025-10-13,09:26:35.000,286,11006832,12325,0,1760347594,12943.806475309997,65.15715246000036,53298.091515600005 2025-10-13,09:26:36.000,286,11006930,12285,0,1760347595,12944.008564609998,64.67781162000028,53298.0216444 2025-10-13,09:26:37.000,286,11006842,12325,0,1760347596,12944.096136639993,64.36764989999938,53297.9517732 2025-10-13,09:26:38.000,286,11006842,12325,0,1760347597,12944.082664019988,64.36764989999938,53297.923824720005 2025-10-13,09:26:39.000,286,11006854,12245,0,1760347598,12943.961410440003,64.74125379000179,53297.96574744001 2025-10-13,09:26:40.000,286,11006849,12245,0,1760347599,12944.069191399998,65.16420158999972,53297.90286336 2025-10-13,09:26:41.000,286,11006888,12365,0,1760347600,12944.176972359994,65.55895287000021,53297.91683760001 2025-10-13,09:26:42.000,286,11006829,12205,0,1760347601,12944.32517117999,65.7563285100041,53297.88888912 2025-10-13,09:26:43.000,286,11006894,12405,0,1760347602,12944.480106309995,65.33338070999889,53297.88888912 2025-10-13,09:26:44.000,286,11006848,12245,0,1760347603,12944.641777749996,64.26896208000107,53297.881902 2025-10-13,09:26:45.000,286,11006859,12445,0,1760347604,12944.769767639991,62.88028347000363,53297.923824720005 2025-10-13,09:26:46.000,286,11006873,11965,0,1760347605,12944.830394429991,61.597341810003854,53297.90286336 2025-10-13,09:26:47.000,286,11006840,11965,0,1760347606,12945.005538489997,60.77964272999816,53297.95876032 2025-10-13,09:26:48.000,286,11006874,12205,0,1760347607,12945.261518269988,60.490628400002606,53297.96574744001 2025-10-13,09:26:49.000,286,11006888,12485,0,1760347608,12945.355826609994,61.02636228000483,53297.97972168 2025-10-13,09:26:50.000,286,11006840,12125,0,1760347609,12945.57138853,61.766520930003026,53297.90286336 2025-10-13,09:26:51.000,286,11006907,12325,0,1760347610,12945.861049859996,62.45733566999843,53297.84696640001 2025-10-13,09:26:52.000,286,11006845,12525,0,1760347611,12946.305646319997,62.85913607999828,53297.84696640001 2025-10-13,09:26:53.000,286,11006841,11965,0,1760347612,12946.87149636,62.78159564999805,53297.83997928 2025-10-13,09:26:54.000,286,11006848,11965,0,1760347613,12947.248729719991,62.90143086000171,53297.86094064 2025-10-13,09:26:55.000,286,11006839,12325,0,1760347614,12947.282411269996,63.09175736999896,53297.93779896001 2025-10-13,09:26:56.000,286,11006935,12045,0,1760347615,12947.147685069991,63.267985620004765,53297.93779896001 2025-10-13,09:26:57.000,286,11006856,12285,0,1760347616,12947.161157689996,63.49355777999881,53297.993695920006 2025-10-13,09:26:58.000,286,11006838,12005,0,1760347617,12946.99274994,63.77552298000228,53298.042605760005 2025-10-13,09:26:59.000,286,11006864,12205,0,1760347618,12946.97254101,64.11388122000062,53298.08452848001 2025-10-13,09:27:00.000,286,11006801,12365,0,1760347619,12946.93212315,64.57207467000262,53298.03561864001 2025-10-13,09:27:01.000,286,11006866,12325,0,1760347620,12946.736770159994,64.92453116999968,53298.07754136 2025-10-13,09:27:02.000,286,11006846,12325,0,1760347621,12946.373009419993,65.13600507000228,53298.14741256 2025-10-13,09:27:03.000,286,11006826,12285,0,1760347622,12945.962094509996,65.07256290000078,53298.10548984001 2025-10-13,09:27:04.000,286,11006847,12245,0,1760347623,12945.578124839994,64.55092728000454,53298.21728376 2025-10-13,09:27:05.000,286,11006867,12245,0,1760347624,12945.295199819993,63.8883090599993,53298.259206480005 2025-10-13,09:27:06.000,286,11006889,12485,0,1760347625,12944.992065869992,63.69798255000205,53298.28016784001 2025-10-13,09:27:07.000,286,11006874,12405,0,1760347626,12944.63504144,63.97289861999889,53298.259206480005 2025-10-13,09:27:08.000,286,11006855,12165,0,1760347627,12944.358852729994,64.54387814999791,53298.308116320004 2025-10-13,09:27:09.000,286,11006867,12325,0,1760347628,12944.42621582999,64.89633465000225,53298.37100040001 2025-10-13,09:27:10.000,286,11006892,12325,0,1760347629,12944.729349779991,64.57207467000262,53298.39196176 2025-10-13,09:27:11.000,286,11006880,12005,0,1760347630,12944.992065869992,64.10683209000126,53298.39196176 2025-10-13,09:27:12.000,286,11006851,12125,0,1760347631,12945.106583139997,63.66273689999798,53298.43388448 2025-10-13,09:27:13.000,286,11006866,12325,0,1760347632,12945.093110519992,63.42306647999794,53298.45484584 2025-10-13,09:27:14.000,286,11006857,12005,0,1760347633,12944.931439079992,63.507656040004804,53298.50375568 2025-10-13,09:27:15.000,286,11006895,12245,0,1760347634,12944.816921810001,63.676835160003975,53298.580614 2025-10-13,09:27:16.000,286,11006875,12205,0,1760347635,12944.911230149992,63.93060384000273,53298.60157536 2025-10-13,09:27:17.000,286,11006867,12285,0,1760347636,12945.066165279997,64.14207773999806,53298.63651096001 2025-10-13,09:27:18.000,286,11006918,12125,0,1760347637,12945.328881369998,64.43814120000025,53298.6504852 2025-10-13,09:27:19.000,286,11006862,12245,0,1760347638,12945.477080189994,64.36764989999938,53298.69240792 2025-10-13,09:27:20.000,286,11006851,12325,0,1760347639,12945.5511796,64.08568470000318,53298.72734352 2025-10-13,09:27:21.000,286,11006907,12125,0,1760347640,12945.530970669999,64.02929166000104,53298.79721472 2025-10-13,09:27:22.000,286,11006856,12285,0,1760347641,12945.59159746,64.23371643000428,53298.98586696 2025-10-13,09:27:23.000,286,11006881,12325,0,1760347642,12945.60507007999,64.45928858999832,53298.95093136001 2025-10-13,09:27:24.000,286,11006912,12245,0,1760347643,12945.598333769994,64.691909879999,53298.90900864 2025-10-13,09:27:25.000,286,11006873,12205,0,1760347644,12945.56465221999,64.76240117999987,53298.99285408001 2025-10-13,09:27:26.000,286,11006854,12485,0,1760347645,12945.497289119994,64.55092728000454,53298.94394424001 2025-10-13,09:27:27.000,286,11006900,12205,0,1760347646,12945.46360756999,64.3465025100013,53298.9649056 2025-10-13,09:27:28.000,286,11006909,12285,0,1760347647,12945.490552809999,64.40289555000345,53299.07669952 2025-10-13,09:27:29.000,286,11006894,12285,0,1760347648,12945.58486114999,64.68486074999964,53299.07669952 2025-10-13,09:27:30.000,286,11006874,12085,0,1760347649,12945.699378419995,64.99502247000055,53299.06971240001 2025-10-13,09:27:31.000,286,11006869,11805,0,1760347650,12945.82736830999,65.21354550000251,53299.13259648 2025-10-13,09:27:32.000,286,11006852,11965,0,1760347651,12945.928412959991,65.28403680000338,53299.19548056 2025-10-13,09:27:33.000,286,11006896,12085,0,1760347652,12946.103557019997,65.26288940999802,53299.29330024 2025-10-13,09:27:34.000,286,11006884,12125,0,1760347653,12946.440372519988,64.87518726000417,53299.37015856 2025-10-13,09:27:35.000,286,11006920,12405,0,1760347654,12946.797396949994,64.50863250000111,53299.45400400001 2025-10-13,09:27:36.000,286,11006869,12285,0,1760347655,12947.140948759996,64.51568163000047,53299.551823680005 2025-10-13,09:27:37.000,286,11006837,12485,0,1760347656,12947.524918429997,64.691909879999,53299.62169488001 2025-10-13,09:27:38.000,286,11006910,12405,0,1760347657,12947.740480349989,65.05846464000206,53299.628682 2025-10-13,09:27:39.000,286,11006895,11965,0,1760347658,12947.861733929989,65.2487911499993,53299.74047592001 2025-10-13,09:27:40.000,286,11006854,12325,0,1760347659,12947.92236071999,65.33338070999889,53299.81034712001 2025-10-13,09:27:41.000,286,11006891,12285,0,1760347660,12948.117713709995,65.0514155100027,53299.92912816001 2025-10-13,09:27:42.000,286,11006887,12245,0,1760347661,12948.32653931999,64.28306033999979,53300.01996072 2025-10-13,09:27:43.000,286,11006894,12085,0,1760347662,12948.602728029997,63.162248669999826,53300.06887056 2025-10-13,09:27:44.000,286,11006898,12245,0,1760347663,12948.912598289993,61.9357000500022,53300.21560008001 2025-10-13,09:27:45.000,286,11006871,12125,0,1760347664,12949.195523309994,61.22373792000144,53300.41822656 2025-10-13,09:27:46.000,286,11006885,12085,0,1760347665,12949.33024951,61.371769650002534,53300.52303336 2025-10-13,09:27:47.000,286,11006918,12165,0,1760347666,12949.566020359991,61.956847440000274,53300.606878800005 2025-10-13,09:27:48.000,286,11006882,12045,0,1760347667,12949.801791209997,62.67585870000039,53300.62784016001 2025-10-13,09:27:49.000,286,11006880,12325,0,1760347668,12950.030825749993,63.00716780999937,53300.80950528 2025-10-13,09:27:50.000,286,11006892,12125,0,1760347669,12950.354168629994,62.50667958000122,53300.94924768 2025-10-13,09:27:51.000,286,11006910,12365,0,1760347670,12950.637093649995,61.6889805000028,53301.07501584 2025-10-13,09:27:52.000,286,11006891,12085,0,1760347671,12950.77181985,60.59636535000027,53301.179822640006 2025-10-13,09:27:53.000,286,11006877,11965,0,1760347672,12950.926754979992,59.76456801000313,53301.347513520006 2025-10-13,09:27:54.000,286,11006893,12125,0,1760347673,12951.108635349992,59.31342369000049,53301.459307439996 2025-10-13,09:27:55.000,286,11006872,11965,0,1760347674,12951.351142509993,58.91162328000064,53301.613024080005 2025-10-13,09:27:56.000,286,11006842,12405,0,1760347675,12951.58017704999,58.474577220003994,53301.67590816001 2025-10-13,09:27:57.000,286,11006875,12365,0,1760347676,12951.78900266,57.87540117000026,53301.77372784001 2025-10-13,09:27:58.000,286,11006892,12325,0,1760347677,12951.97088303,57.23393034000037,53301.88552176 2025-10-13,09:27:59.000,286,11006896,12205,0,1760347678,12952.193181260001,56.78278601999773,53301.99032856001 2025-10-13,09:28:00.000,286,11006846,12245,0,1760347679,12952.368325319992,56.66295081000135,53302.10212248 2025-10-13,09:28:01.000,286,11006899,12245,0,1760347680,12952.664722959998,56.64885255000263,53302.1440452 2025-10-13,09:28:02.000,286,11006874,12325,0,1760347681,12953.0284837,56.62065602999792,53302.283787600005 2025-10-13,09:28:03.000,286,11006881,12085,0,1760347682,12953.412453370001,56.48672256000282,53302.36064592 2025-10-13,09:28:04.000,286,11006903,12125,0,1760347683,12953.857049829989,56.31754344000365,53302.5283368 2025-10-13,09:28:05.000,286,11006908,12245,0,1760347684,12954.375745699996,56.08492215000297,53302.6331436 2025-10-13,09:28:06.000,286,11006880,12205,0,1760347685,12954.786660609992,55.929841290002514,53302.79384736 2025-10-13,09:28:07.000,286,11006892,12085,0,1760347686,12955.076321939989,55.89459563999844,53302.9824996 2025-10-13,09:28:08.000,286,11006932,12045,0,1760347687,12955.30535648,55.83820260000357,53303.15019048 2025-10-13,09:28:09.000,286,11006903,12045,0,1760347688,12955.413137439995,55.880497379999724,53303.31089424001 2025-10-13,09:28:10.000,286,11006928,12325,0,1760347689,12955.453555299995,55.83820260000357,53303.4366624 2025-10-13,09:28:11.000,286,11006870,11965,0,1760347690,12955.595017809996,55.697220000001835,53303.59037904 2025-10-13,09:28:12.000,286,11006850,12045,0,1760347691,12955.803843419992,55.43640219000372,53303.79999264 2025-10-13,09:28:13.000,286,11006870,12405,0,1760347692,12956.073295820002,55.04165091000323,53303.98864488 2025-10-13,09:28:14.000,286,11006923,12085,0,1760347693,12956.383166079999,54.710341800004244,53304.11441304 2025-10-13,09:28:15.000,286,11006904,11965,0,1760347694,12956.60546431,54.51296616000036,53304.3100524 2025-10-13,09:28:16.000,286,11006874,12325,0,1760347695,12956.78734468,54.31559052000375,53304.44280768 2025-10-13,09:28:17.000,286,11006874,12205,0,1760347696,12957.137632799997,54.21690269999817,53304.5895372 2025-10-13,09:28:18.000,286,11006894,12125,0,1760347697,12957.454239369988,54.22395183000481,53304.729279600004 2025-10-13,09:28:19.000,286,11006894,12525,0,1760347698,12957.69674652999,54.30854139000439,53304.88998336001 2025-10-13,09:28:20.000,286,11006906,12365,0,1760347699,12957.79779117999,54.364934429999266,53305.02972576001 2025-10-13,09:28:21.000,286,11006947,12485,0,1760347700,12957.80452749,54.35788529999991,53305.09959696 2025-10-13,09:28:22.000,286,11006927,12245,0,1760347701,12957.71695545999,54.421327470001415,53305.21139088 2025-10-13,09:28:23.000,286,11006880,12405,0,1760347702,12957.595701879989,54.428376600000774,53305.2882492 2025-10-13,09:28:24.000,286,11006889,12125,0,1760347703,12957.528338779994,54.30854139000439,53305.400043120004 2025-10-13,09:28:25.000,286,11006880,12045,0,1760347704,12957.440766749998,54.012477930002206,53305.469914320005 2025-10-13,09:28:26.000,286,11006924,12205,0,1760347705,12957.562020329999,53.7023162100013,53305.60965672001 2025-10-13,09:28:27.000,286,11006864,11965,0,1760347706,12957.649592359994,53.39920361999975,53305.62363096 2025-10-13,09:28:28.000,286,11006867,12165,0,1760347707,12957.871890589995,53.335761449998245,53305.756386240006 2025-10-13,09:28:29.000,286,11006870,12125,0,1760347708,12958.033562029996,53.34985971000424,53305.84721880001 2025-10-13,09:28:30.000,286,11006914,12165,0,1760347709,12958.100925129991,53.41330187999847,53305.86119304 2025-10-13,09:28:31.000,286,11006899,12125,0,1760347710,12958.161551919991,53.47674404999998,53305.93106424 2025-10-13,09:28:32.000,286,11006854,12085,0,1760347711,12958.249123950001,53.603628390002996,53306.091768000006 2025-10-13,09:28:33.000,286,11006855,12005,0,1760347712,12958.269332880001,53.829200550004316,53306.11971648 2025-10-13,09:28:34.000,286,11006890,12125,0,1760347713,12958.296278119997,54.16755879000266,53306.16862632 2025-10-13,09:28:35.000,286,11006861,12085,0,1760347714,12958.242387639992,54.4072292100027,53306.13369072001 2025-10-13,09:28:36.000,286,11006856,12125,0,1760347715,12958.215442399996,54.428376600000774,53306.23151040001 2025-10-13,09:28:37.000,286,11006876,12125,0,1760347716,12958.215442399996,54.30149225999776,53306.24548464 2025-10-13,09:28:38.000,286,11006881,12325,0,1760347717,12958.282805499992,53.92788837000262,53306.25247176001 2025-10-13,09:28:39.000,286,11006848,12165,0,1760347718,12958.383850149992,53.54018622000149,53306.25247176001 2025-10-13,09:28:40.000,286,11006852,11805,0,1760347719,12958.437740629997,53.2441227599993,53306.22452328 2025-10-13,09:28:41.000,286,11006818,11845,0,1760347720,12958.410795390002,53.145434940000996,53306.23151040001 2025-10-13,09:28:42.000,286,11006891,12125,0,1760347721,12958.235651329996,53.328712319998886,53306.189587680004 2025-10-13,09:28:43.000,286,11006891,12485,0,1760347722,12957.88536321,53.7023162100013,53306.16862632 2025-10-13,09:28:44.000,286,11006889,12245,0,1760347723,12957.501393539998,54.019527060001565,53306.0568324 2025-10-13,09:28:45.000,286,11006925,12165,0,1760347724,12957.164578039992,54.09706749000179,53305.93805136 2025-10-13,09:28:46.000,286,11006836,12405,0,1760347725,12956.901861949991,54.13231313999859,53305.79830896001 2025-10-13,09:28:47.000,286,11006894,12125,0,1760347726,12956.71998157999,54.075920100003714,53305.70048928001 2025-10-13,09:28:48.000,286,11006878,12005,0,1760347727,12956.369693459994,54.195755310000095,53305.539785520006 2025-10-13,09:28:49.000,286,11006856,12285,0,1760347728,12955.904888069992,54.470671380004205,53305.3581204 2025-10-13,09:28:50.000,286,11006885,12045,0,1760347729,12955.36598327,54.63280137000402,53305.16248104 2025-10-13,09:28:51.000,286,11006888,12405,0,1760347730,12954.941595739998,54.75968570999976,53304.95985456001 2025-10-13,09:28:52.000,286,11006937,12045,0,1760347731,12954.510471900001,54.703292670004885,53304.729279600004 2025-10-13,09:28:53.000,286,11006867,12125,0,1760347732,12954.26122842999,54.52001528999972,53304.582550080006 2025-10-13,09:28:54.000,286,11006894,12165,0,1760347733,12954.01872126999,54.252148350002244,53304.37293648 2025-10-13,09:28:55.000,286,11006895,12045,0,1760347734,12953.951358169994,54.04067444999964,53304.128387280005 2025-10-13,09:28:56.000,286,11006877,12165,0,1760347735,12953.971567099994,53.92788837000262,53304.00261912001 2025-10-13,09:28:57.000,286,11006925,12325,0,1760347736,12953.870522449994,53.8010040299996,53303.82794112 2025-10-13,09:28:58.000,286,11006894,12125,0,1760347737,12953.857049829989,53.63182491000043,53303.6812116 2025-10-13,09:28:59.000,286,11006865,12045,0,1760347738,12953.823368279998,53.42035100999783,53303.48557224 2025-10-13,09:29:00.000,286,11006837,12205,0,1760347739,12953.762741489998,53.29346667000209,53303.32486848 2025-10-13,09:29:01.000,286,11006911,12165,0,1760347740,12953.634751600002,53.34281058000488,53303.122242000005 2025-10-13,09:29:02.000,286,11006889,12365,0,1760347741,12953.513498020002,53.51903883000341,53303.10128064 2025-10-13,09:29:03.000,286,11006897,12245,0,1760347742,12953.318145029996,53.70936534000066,53302.954551120005 2025-10-13,09:29:04.000,286,11006879,12125,0,1760347743,12953.136264659996,53.829200550004316,53302.76589888 2025-10-13,09:29:05.000,286,11006876,12165,0,1760347744,12952.88028487999,53.71641447000002,53302.67506632 2025-10-13,09:29:06.000,286,11006927,12045,0,1760347745,12952.617568789989,53.4908423099987,53302.6331436 2025-10-13,09:29:07.000,286,11006894,12285,0,1760347746,12952.213390190002,53.30756493000081,53302.500388320004 2025-10-13,09:29:08.000,286,11006886,12205,0,1760347747,12951.72163955999,53.2441227599993,53302.44449136001 2025-10-13,09:29:09.000,286,11006885,12365,0,1760347748,12951.041272249997,53.427400140004465,53302.30474896001 2025-10-13,09:29:10.000,286,11006872,12125,0,1760347749,12950.354168629994,53.63887403999979,53302.165006560004 2025-10-13,09:29:11.000,286,11006890,12325,0,1760347750,12949.720955489996,53.793954900000244,53301.99032856001 2025-10-13,09:29:12.000,286,11006863,12205,0,1760347751,12949.24941379,53.87854445999983,53301.83661192 2025-10-13,09:29:13.000,286,11006840,12325,0,1760347752,12948.892389359993,53.81510228999832,53301.74577936 2025-10-13,09:29:14.000,286,11006863,12125,0,1760347753,12948.468001829991,53.7023162100013,53301.52219152 2025-10-13,09:29:15.000,286,11006884,12245,0,1760347754,12948.036877989995,53.603628390002996,53301.43135896 2025-10-13,09:29:16.000,286,11006846,12285,0,1760347755,12947.390192229992,53.54723535000085,53301.24969384001 2025-10-13,09:29:17.000,286,11006878,11965,0,1760347756,12946.817605879995,53.53313709000213,53301.08899008 2025-10-13,09:29:18.000,286,11006851,12125,0,1760347757,12946.265228459997,53.50494057000469,53300.87937648 2025-10-13,09:29:19.000,286,11006836,12125,0,1760347758,12945.76674151999,53.54018622000149,53300.63482728 2025-10-13,09:29:20.000,286,11006920,12125,0,1760347759,12945.376035539994,53.54018622000149,53300.3972652 2025-10-13,09:29:21.000,286,11006897,12165,0,1760347760,12945.086374209997,53.53313709000213,53300.20162584 2025-10-13,09:29:22.000,286,11006870,12205,0,1760347761,12944.823658119996,53.58953013000428,53299.99201224 2025-10-13,09:29:23.000,286,11006846,12325,0,1760347762,12944.52726047999,53.48379317999934,53299.74746304 2025-10-13,09:29:24.000,286,11006880,12005,0,1760347763,12944.237599149994,53.23002450000058,53299.52387520001 2025-10-13,09:29:25.000,286,11006849,12365,0,1760347764,12943.867102099997,53.08199276999949,53299.25137752 2025-10-13,09:29:26.000,286,11006831,11965,0,1760347765,12943.46965980999,52.969206690002466,53299.00682832 2025-10-13,09:29:27.000,286,11006866,12125,0,1760347766,12943.119371689994,52.933961039998394,53298.67144656 2025-10-13,09:29:28.000,286,11006835,12045,0,1760347767,12942.883600839989,52.919862779999676,53298.41292312 2025-10-13,09:29:29.000,286,11006897,12205,0,1760347768,12942.614148439992,53.05379625000205,53298.1264512 2025-10-13,09:29:30.000,286,11006852,12125,0,1760347769,12942.20996983999,53.31461406000017,53297.84696640001 2025-10-13,09:29:31.000,286,11006842,12245,0,1760347770,12941.576756699993,53.71641447000002,53297.51857176 2025-10-13,09:29:32.000,286,11006880,12125,0,1760347771,12940.88965307999,54.068870970004355,53297.17620288001 2025-10-13,09:29:33.000,286,11006898,12045,0,1760347772,12940.034141709992,54.428376600000774,53296.81287264001 2025-10-13,09:29:34.000,286,11006849,12165,0,1760347773,12938.808133289996,54.964110480003,53296.54037496 2025-10-13,09:29:35.000,286,11006928,12245,0,1760347774,12937.838104649993,55.49279522999859,53296.365696960005 2025-10-13,09:29:36.000,286,11006914,12165,0,1760347775,12937.15773734,55.8029569499995,53296.11416064 2025-10-13,09:29:37.000,286,11006889,12285,0,1760347776,12936.672723019998,55.5562374000001,53295.981405360006 2025-10-13,09:29:38.000,286,11006890,12165,0,1760347777,12936.275280729991,55.26017393999791,53295.83467584001 2025-10-13,09:29:39.000,286,11006879,12245,0,1760347778,12935.89804737,54.95001222000428,53295.70192056 2025-10-13,09:29:40.000,286,11006844,12485,0,1760347779,12935.480396149993,54.80198049000319,53295.51326832 2025-10-13,09:29:41.000,286,11006878,12285,0,1760347780,12935.163789580001,54.780833099997835,53295.39448728 2025-10-13,09:29:42.000,286,11006909,11965,0,1760347781,12934.87412824999,54.74558745000104,53295.27570624 2025-10-13,09:29:43.000,286,11006902,12085,0,1760347782,12934.63162108999,54.73148919000232,53295.05910552 2025-10-13,09:29:44.000,286,11006928,12125,0,1760347783,12934.382377619993,54.80198049000319,53294.926350240006 2025-10-13,09:29:45.000,286,11006858,12205,0,1760347784,12934.261124039993,54.92886482999893,53294.83551768 2025-10-13,09:29:46.000,286,11006897,12005,0,1760347785,12934.227442490002,54.94296308999765,53294.69577528 2025-10-13,09:29:47.000,286,11006889,12125,0,1760347786,12934.187024630002,54.92181569999957,53294.51411016001 2025-10-13,09:29:48.000,286,11006878,12045,0,1760347787,12934.139870459992,54.92886482999893,53294.388342 2025-10-13,09:29:49.000,286,11006901,12445,0,1760347788,12934.038825809992,55.013454389998515,53294.234625360004 2025-10-13,09:29:50.000,286,11006861,12165,0,1760347789,12933.978199019992,55.04165091000323,53294.10187008 2025-10-13,09:29:51.000,286,11006925,12245,0,1760347790,12933.84347282,55.09099481999874,53293.92719208 2025-10-13,09:29:52.000,286,11006881,12245,0,1760347791,12933.708746619996,55.09099481999874,53293.81539816 2025-10-13,09:29:53.000,286,11006887,12165,0,1760347792,12933.506657319995,55.239026549999835,53293.70360424001 2025-10-13,09:29:54.000,286,11006864,12165,0,1760347793,12933.43255790999,55.57033565999882,53293.64072016 2025-10-13,09:29:55.000,286,11006835,12445,0,1760347794,12933.136160269998,56.289346919998934,53293.52892624 2025-10-13,09:29:56.000,286,11006886,12165,0,1760347795,12932.651145949996,57.318519899999956,53293.57783608001 2025-10-13,09:29:57.000,286,11006904,12005,0,1760347796,12932.30085783,58.33359462000226,53293.57084896 2025-10-13,09:29:58.000,286,11006892,12125,0,1760347797,12932.031405429989,59.08785152999917,53293.53591336001 2025-10-13,09:29:59.000,286,11006915,12325,0,1760347798,12931.950569709988,59.172441089998756,53293.52892624 2025-10-13,09:30:00.000,286,11006847,12245,0,1760347799,12932.038141739999,59.09490065999853,53293.62674592001 2025-10-13,09:30:01.000,286,11006878,12325,0,1760347800,12931.950569709988,59.271128910004336,53293.69661712 2025-10-13,09:30:02.000,286,11006907,12445,0,1760347801,12931.640699449992,60.088827990002756,53293.69661712 2025-10-13,09:30:03.000,286,11006878,12085,0,1760347802,12931.330829189996,61.188492270004645,53293.752514080006 2025-10-13,09:30:04.000,286,11006890,12125,0,1760347803,12931.00075,62.365696979999484,53293.71059136 2025-10-13,09:30:05.000,286,11006855,12325,0,1760347804,12930.89296903999,63.2961821400022,53293.71757848 2025-10-13,09:30:06.000,286,11006859,12645,0,1760347805,12931.068113099995,63.60634386000311,53293.731552720004 2025-10-13,09:30:07.000,286,11006886,12125,0,1760347806,12931.330829189996,63.14110128000175,53293.72456560001 2025-10-13,09:30:08.000,286,11006892,12005,0,1760347807,12931.714798859997,62.809792170002765,53293.64072016 2025-10-13,09:30:09.000,286,11006895,12125,0,1760347808,12931.990987569989,62.8379886900002,53293.70360424001 2025-10-13,09:30:10.000,286,11006875,12445,0,1760347809,12932.388429859995,62.96487303000322,53293.69661712 2025-10-13,09:30:11.000,286,11006860,12325,0,1760347810,12933.001434069993,62.866185210004915,53293.72456560001 2025-10-13,09:30:12.000,286,11006850,12325,0,1760347811,12933.5605478,62.351598720000766,53293.80841104 2025-10-13,09:30:13.000,286,11006886,12005,0,1760347812,12934.065771050002,61.73832440999831,53293.899243600004 2025-10-13,09:30:14.000,286,11006915,12045,0,1760347813,12934.335223449998,61.80176657999982,53293.95514056 2025-10-13,09:30:15.000,286,11006892,12165,0,1760347814,12934.537312749999,62.61946565999824,53293.95514056 2025-10-13,09:30:16.000,286,11006904,12245,0,1760347815,12934.847183009995,63.817817759998434,53294.04597312 2025-10-13,09:30:17.000,286,11006889,12125,0,1760347816,12935.460187219993,64.76240117999987,53294.05994736001 2025-10-13,09:30:18.000,286,11006908,12165,0,1760347817,12936.349380139996,65.07256290000078,53294.12283144 2025-10-13,09:30:19.000,286,11006864,12325,0,1760347818,12937.42045343,64.94567855999776,53294.33244504 2025-10-13,09:30:20.000,286,11006906,11925,0,1760347819,12938.37700945,64.84699073999946,53294.521097280005 2025-10-13,09:30:21.000,286,11006868,12045,0,1760347820,12939.023695210002,65.22059463000187,53294.7027624 2025-10-13,09:30:22.000,286,11006884,12245,0,1760347821,12939.42787380999,65.96780240999942,53294.86346616 2025-10-13,09:30:23.000,286,11006878,12125,0,1760347822,12939.60975417999,66.87714018000406,53295.13596384001 2025-10-13,09:30:24.000,286,11006874,12085,0,1760347823,12939.744480379995,67.42697231999773,53295.310641840006 2025-10-13,09:30:25.000,286,11006919,12245,0,1760347824,12940.155395289992,67.16615450999961,53295.52025544001 2025-10-13,09:30:26.000,286,11006901,12125,0,1760347825,12940.79534474,66.46829064000485,53295.73685616001 2025-10-13,09:30:27.000,286,11006890,12085,0,1760347826,12941.442030500002,66.29206238999905,53295.97441824001 2025-10-13,09:30:28.000,286,11006907,12205,0,1760347827,12942.14934304999,66.49648716000229,53296.26089016001 2025-10-13,09:30:29.000,286,11006863,12205,0,1760347828,12942.971172869999,66.83484540000063,53296.54736208 2025-10-13,09:30:30.000,286,11006877,12405,0,1760347829,12943.671749109992,67.18025276999833,53296.868769600005 2025-10-13,09:30:31.000,286,11006905,12285,0,1760347830,12944.298225939994,67.19435103000433,53297.1133188 2025-10-13,09:30:32.000,286,11006914,12125,0,1760347831,12944.998802180002,67.12385973000346,53297.44870056 2025-10-13,09:30:33.000,286,11006866,12245,0,1760347832,12945.48381649999,67.31418624000071,53297.78408232 2025-10-13,09:30:34.000,286,11006903,12285,0,1760347833,12945.941885579996,67.77942882000207,53298.02863152 2025-10-13,09:30:35.000,286,11006877,12125,0,1760347834,12946.440372519988,68.4490961699994,53298.308116320004 2025-10-13,09:30:36.000,286,11006818,12125,0,1760347835,12946.837814809995,68.91433875000075,53298.594588240005 2025-10-13,09:30:37.000,286,11006890,12125,0,1760347836,12947.215048170001,69.12581265000335,53298.881060160005 2025-10-13,09:30:38.000,286,11006900,11965,0,1760347837,12947.531654739993,69.22450047000166,53299.12560936 2025-10-13,09:30:39.000,286,11006867,12125,0,1760347838,12947.976251199994,69.39367959000083,53299.36317144 2025-10-13,09:30:40.000,286,11006954,12125,0,1760347839,12948.380429799996,69.51351480000449,53299.57977216 2025-10-13,09:30:41.000,286,11006916,12605,0,1760347840,12948.858707809988,69.68974305000302,53299.90816680001 2025-10-13,09:30:42.000,286,11006883,12365,0,1760347841,12949.38413998999,69.56990783999936,53300.20162584 2025-10-13,09:30:43.000,286,11006857,12685,0,1760347842,12950.003880509998,69.17515655999887,53300.46014928001 2025-10-13,09:30:44.000,286,11006945,12165,0,1760347843,12950.54278530999,68.98483005000162,53300.80251816 2025-10-13,09:30:45.000,286,11006901,12165,0,1760347844,12951.142316899997,69.104665259998,53301.05405448001 2025-10-13,09:30:46.000,286,11006902,12405,0,1760347845,12951.72837587,69.47122002000106,53301.36847488001 2025-10-13,09:30:47.000,286,11006821,12485,0,1760347846,12952.179708639997,69.79548000000068,53301.54315288 2025-10-13,09:30:48.000,286,11006900,12565,0,1760347847,12952.597359859989,69.91531521000434,53301.80866344 2025-10-13,09:30:49.000,286,11006886,12165,0,1760347848,12952.853339639994,69.8730204300009,53302.08814824001 2025-10-13,09:30:50.000,286,11006915,12005,0,1760347849,12953.04195631999,69.40777784999955,53302.3187232 2025-10-13,09:30:51.000,286,11006838,12125,0,1760347850,12953.223836689991,69.02712482999777,53302.54231104001 2025-10-13,09:30:52.000,286,11006929,12365,0,1760347851,12953.237309309996,68.94253526999819,53302.81480872 2025-10-13,09:30:53.000,286,11006875,12125,0,1760347852,12953.203627759991,69.01302656999906,53303.04538368001 2025-10-13,09:30:54.000,286,11006872,12085,0,1760347853,12953.203627759991,69.2174513400023,53303.241023040006 2025-10-13,09:30:55.000,286,11006906,12085,0,1760347854,12953.095846799995,69.4641708900017,53303.506533600004 2025-10-13,09:30:56.000,286,11006887,11965,0,1760347855,12953.00153845999,69.76728348000324,53303.71614720001 2025-10-13,09:30:57.000,286,11006927,11965,0,1760347856,12952.96112059999,70.09859259000223,53303.911786560006 2025-10-13,09:30:58.000,286,11006898,12125,0,1760347857,12953.075637869995,70.32416475000355,53304.14236152 2025-10-13,09:30:59.000,286,11006882,12405,0,1760347858,12953.398980749997,70.32416475000355,53304.344988000004 2025-10-13,09:31:00.000,286,11006907,12245,0,1760347859,12953.796423039988,69.97875737999857,53304.582550080006 2025-10-13,09:31:01.000,286,11006875,12525,0,1760347860,12954.14671116,69.22450047000166,53304.8340864 2025-10-13,09:31:02.000,286,11006872,12085,0,1760347861,12954.443108799991,68.34335922000173,53305.02972576001 2025-10-13,09:31:03.000,286,11006876,11925,0,1760347862,12954.793396920002,67.82172359999822,53305.24632648001 2025-10-13,09:31:04.000,286,11006909,12205,0,1760347863,12954.948332049993,67.90631315999781,53305.421004480006 2025-10-13,09:31:05.000,286,11006910,12205,0,1760347864,12955.042640389998,68.19532749000064,53305.59568248 2025-10-13,09:31:06.000,286,11006899,12045,0,1760347865,12955.204311829999,68.48434182000346,53305.8122832 2025-10-13,09:31:07.000,286,11006911,12405,0,1760347866,12955.291883859994,68.54073485999834,53306.06381952001 2025-10-13,09:31:08.000,286,11006896,12165,0,1760347867,12955.473764229995,68.13188531999913,53306.23151040001 2025-10-13,09:31:09.000,286,11006909,12165,0,1760347868,12955.64890829,67.50451274999796,53306.357278560004 2025-10-13,09:31:10.000,286,11006915,11845,0,1760347869,12955.850997590001,67.10976147000474,53306.49003384 2025-10-13,09:31:11.000,286,11006856,12245,0,1760347870,12956.059823199997,67.20844929000305,53306.66471184001 2025-10-13,09:31:12.000,286,11006892,12485,0,1760347871,12956.241703569998,67.25779319999856,53306.76951864 2025-10-13,09:31:13.000,286,11006925,12325,0,1760347872,12956.41684762999,67.15910538000026,53307.00009360001 2025-10-13,09:31:14.000,286,11006884,11885,0,1760347873,12956.531364899995,66.93353321999894,53307.13284888 2025-10-13,09:31:15.000,286,11006901,11885,0,1760347874,12956.50441966,66.75025584000105,53307.32150112 2025-10-13,09:31:16.000,286,11006880,12045,0,1760347875,12956.410111319994,66.82779627000127,53307.482204880005 2025-10-13,09:31:17.000,286,11006928,12485,0,1760347876,12956.127186299993,67.08156495000003,53307.56605032 2025-10-13,09:31:18.000,286,11006904,12125,0,1760347877,12955.918360689997,67.30713711000135,53307.67784424 2025-10-13,09:31:19.000,286,11006909,12205,0,1760347878,12955.729744010001,67.30008798000199,53307.82457376 2025-10-13,09:31:20.000,286,11006843,12245,0,1760347879,12955.615226739996,67.27189146000455,53307.88745784001 2025-10-13,09:31:21.000,286,11006910,12285,0,1760347880,12955.60849043,67.47631623000052,53308.00623888001 2025-10-13,09:31:22.000,286,11006883,12165,0,1760347881,12955.574808879996,67.81467446999886,53308.1180328 2025-10-13,09:31:23.000,286,11006931,12325,0,1760347882,12955.58154518999,68.17418010000256,53308.17392976001 2025-10-13,09:31:24.000,286,11006935,12325,0,1760347883,12955.554599949995,68.36450660999981,53308.21585248001 2025-10-13,09:31:25.000,286,11006918,12005,0,1760347884,12955.662380909991,68.1671309700032,53308.34860776 2025-10-13,09:31:26.000,286,11006882,12605,0,1760347885,12955.749952940001,67.58910231000482,53308.33463352 2025-10-13,09:31:27.000,286,11006968,11965,0,1760347886,12955.871206520002,67.27189146000455,53308.39053048001 2025-10-13,09:31:28.000,286,11006916,12285,0,1760347887,12956.086768439993,67.31418624000071,53308.48136304001 2025-10-13,09:31:29.000,286,11006930,12045,0,1760347888,12956.349484529994,67.53270927000267,53308.51629864 2025-10-13,09:31:30.000,286,11006891,12085,0,1760347889,12956.59872799999,67.66664273999777,53308.488350160005 2025-10-13,09:31:31.000,286,11006874,12165,0,1760347890,12956.76039943999,67.59615144000418,53308.54424712 2025-10-13,09:31:32.000,286,11006927,12205,0,1760347891,12956.76039943999,67.4622179700018,53308.49533728 2025-10-13,09:31:33.000,286,11006877,12165,0,1760347892,12956.68630003,67.34943189000478,53308.48136304001 2025-10-13,09:31:34.000,286,11006925,12245,0,1760347893,12956.49768334999,67.3635301500035,53308.50931152001 2025-10-13,09:31:35.000,286,11006944,12485,0,1760347894,12956.470738109994,67.43402145000437,53308.49533728 2025-10-13,09:31:36.000,286,11006895,12325,0,1760347895,12956.54483752,67.54680753000139,53308.53027288001 2025-10-13,09:31:37.000,286,11006926,12085,0,1760347896,12956.57851906999,67.45516884000244,53308.488350160005 2025-10-13,09:31:38.000,286,11006908,12045,0,1760347897,12956.69977264999,67.18025276999833,53308.47437592 2025-10-13,09:31:39.000,286,11006918,12285,0,1760347898,12956.80081729999,66.93353321999894,53308.47437592 2025-10-13,09:31:40.000,286,11006907,12045,0,1760347899,12956.794080989996,66.75025584000105,53308.537260000005 2025-10-13,09:31:41.000,286,11006925,12205,0,1760347900,12956.672827409995,66.68681366999954,53308.49533728 2025-10-13,09:31:42.000,286,11006915,11885,0,1760347901,12956.423583939999,66.89828757000214,53308.439440320006 2025-10-13,09:31:43.000,286,11006917,12165,0,1760347902,12956.059823199997,67.0040245199998,53308.46040168001 2025-10-13,09:31:44.000,286,11006897,12365,0,1760347903,12955.803843419992,67.06041756000195,53308.45341456 2025-10-13,09:31:45.000,286,11006931,12125,0,1760347904,12955.56133625999,66.83484540000063,53308.38354336001 2025-10-13,09:31:46.000,286,11006872,12285,0,1760347905,12955.32556541,66.48238890000357,53308.44642744 2025-10-13,09:31:47.000,286,11006873,12125,0,1760347906,12955.069585629994,66.27091500000097,53308.35559488 2025-10-13,09:31:48.000,286,11006910,12325,0,1760347907,12954.827078469993,66.21452195999882,53308.29969792 2025-10-13,09:31:49.000,286,11006875,12245,0,1760347908,12954.550889760001,66.15107979000459,53308.26476232001 2025-10-13,09:31:50.000,286,11006887,12245,0,1760347909,12954.36900939,66.10878501000116,53308.187904 2025-10-13,09:31:51.000,286,11006951,12005,0,1760347910,12954.20060163999,65.98190066999814,53308.152968400005 2025-10-13,09:31:52.000,286,11006928,12045,0,1760347911,12953.951358169994,65.92550763000327,53308.083097200004 2025-10-13,09:31:53.000,286,11006915,12285,0,1760347912,12953.681905769998,65.9537041500007,53308.04816160001 2025-10-13,09:31:54.000,286,11006922,12085,0,1760347913,12953.419189679997,66.06649022999773,53307.92938056001 2025-10-13,09:31:55.000,286,11006927,11965,0,1760347914,12953.14973728,66.17927631000202,53307.8734836 2025-10-13,09:31:56.000,286,11006900,12565,0,1760347915,12952.833130709994,66.09468675000244,53307.76168968001 2025-10-13,09:31:57.000,286,11006894,12085,0,1760347916,12952.563678309998,66.07353936000436,53307.60797304 2025-10-13,09:31:58.000,286,11006878,12085,0,1760347917,12952.220126499997,65.99599893000413,53307.45425640001 2025-10-13,09:31:59.000,286,11006945,12165,0,1760347918,12951.7485848,65.89731110999855,53307.30752688001 2025-10-13,09:32:00.000,286,11006863,11965,0,1760347919,12951.135580590002,66.0030480600035,53307.15381024 2025-10-13,09:32:01.000,286,11006881,12405,0,1760347920,12950.616884719995,66.06649022999773,53306.979132240005 2025-10-13,09:32:02.000,286,11006886,12165,0,1760347921,12950.084716229998,66.23566935000417,53306.79746712 2025-10-13,09:32:03.000,286,11006864,12125,0,1760347922,12949.680537629996,66.27796413000033,53306.5808664 2025-10-13,09:32:04.000,286,11006865,12165,0,1760347923,12949.3908763,66.11583414000052,53306.48304672 2025-10-13,09:32:05.000,286,11006901,12245,0,1760347924,12949.168578069999,65.80567241999961,53306.32933008001 2025-10-13,09:32:06.000,286,11006895,12365,0,1760347925,12948.899125669988,65.58010025999829,53306.11971648 2025-10-13,09:32:07.000,286,11006890,12245,0,1760347926,12948.468001829991,65.5448546100015,53305.972986960005 2025-10-13,09:32:08.000,286,11006878,12405,0,1760347927,12948.00993275,65.52370722000342,53305.8122832 2025-10-13,09:32:09.000,286,11006878,12205,0,1760347928,12947.693326179993,65.50255982999806,53305.686515040004 2025-10-13,09:32:10.000,286,11006844,12285,0,1760347929,12947.491236879992,65.48141243999999,53305.518824160004 2025-10-13,09:32:11.000,286,11006862,12205,0,1760347930,12947.336301750001,65.52370722000342,53305.36510752001 2025-10-13,09:32:12.000,286,11006911,12205,0,1760347931,12947.349774369992,65.45321592000255,53305.2882492 2025-10-13,09:32:13.000,286,11006886,12365,0,1760347932,12947.282411269996,65.23469289000059,53305.134532560005 2025-10-13,09:32:14.000,286,11006888,12045,0,1760347933,12947.161157689996,64.9033837800016,53304.98780304001 2025-10-13,09:32:15.000,286,11006855,12205,0,1760347934,12946.898441599995,64.5932220600007,53304.88299624 2025-10-13,09:32:16.000,286,11006854,12325,0,1760347935,12946.655934439994,64.35355164000066,53304.750240960006 2025-10-13,09:32:17.000,286,11006892,12285,0,1760347936,12946.393218349993,64.3112568600045,53304.6594084 2025-10-13,09:32:18.000,286,11006883,12165,0,1760347937,12946.083348089996,64.67781162000028,53304.582550080006 2025-10-13,09:32:19.000,286,11006895,12565,0,1760347938,12945.901467719996,65.02321898999799,53304.49171752 2025-10-13,09:32:20.000,286,11006868,11965,0,1760347939,12945.800423069995,65.23469289000059,53304.42883344 2025-10-13,09:32:21.000,286,11006906,12165,0,1760347940,12945.901467719996,65.16420158999972,53304.31703952001 2025-10-13,09:32:22.000,286,11006888,12205,0,1760347941,12946.022721299996,64.97387508000247,53304.25415544 2025-10-13,09:32:23.000,286,11006852,12405,0,1760347942,12946.197865360002,64.81879422000202,53304.23319408 2025-10-13,09:32:24.000,286,11006852,12445,0,1760347943,12946.366273109998,64.77649943999859,53304.18428424 2025-10-13,09:32:25.000,286,11006844,12045,0,1760347944,12946.460581449988,64.98797334000119,53304.198258480006 2025-10-13,09:32:26.000,286,11006881,12125,0,1760347945,12946.406690969998,65.21354550000251,53304.10043880001 2025-10-13,09:32:27.000,286,11006852,12325,0,1760347946,12946.251755839992,65.3968228800004,53304.079477440006 2025-10-13,09:32:28.000,286,11006926,12085,0,1760347947,12946.002512369996,65.4955106999987,53304.058516080004 2025-10-13,09:32:29.000,286,11006875,12205,0,1760347948,12945.800423069995,65.67878808000387,53304.009606240004 2025-10-13,09:32:30.000,286,11006851,12245,0,1760347949,12945.65222425,65.69993547000195,53303.9257608 2025-10-13,09:32:31.000,286,11006931,12165,0,1760347950,12945.760005209995,65.5096089600047,53303.9257608 2025-10-13,09:32:32.000,286,11006878,12325,0,1760347951,12945.87452248,65.19944724000379,53303.84890248 2025-10-13,09:32:33.000,286,11006862,12245,0,1760347952,12945.90820402999,64.95977682000375,53303.841915360004 2025-10-13,09:32:34.000,286,11006879,12205,0,1760347953,12945.995776060001,64.76945030999923,53303.81396688001 2025-10-13,09:32:35.000,286,11006864,11965,0,1760347954,12945.995776060001,64.74830292000115,53303.75806992 2025-10-13,09:32:36.000,286,11006919,12125,0,1760347955,12945.921676649996,64.91043291000096,53303.73012144 2025-10-13,09:32:37.000,286,11006890,12205,0,1760347956,12945.93514927,65.06551377000142,53303.64627600001 2025-10-13,09:32:38.000,286,11006867,12205,0,1760347957,12945.921676649996,65.07961203000013,53303.51352072 2025-10-13,09:32:39.000,286,11006861,12125,0,1760347958,12945.995776060001,64.98092421000183,53303.49255936 2025-10-13,09:32:40.000,286,11006944,12165,0,1760347959,12946.029457609991,64.9527276900044,53303.387752560004 2025-10-13,09:32:41.000,286,11006897,11965,0,1760347960,12946.110293329992,65.06551377000142,53303.32486848 2025-10-13,09:32:42.000,286,11006824,11965,0,1760347961,12946.117029640001,65.27698767000402,53303.21307456001 2025-10-13,09:32:43.000,286,11006868,12285,0,1760347962,12946.090084399992,65.43911766000383,53303.20608744 2025-10-13,09:32:44.000,286,11006875,12165,0,1760347963,12946.157447500002,65.4955106999987,53303.18512608001 2025-10-13,09:32:45.000,286,11006879,12125,0,1760347964,12946.271964769992,65.3615772300036,53303.0873064 2025-10-13,09:32:46.000,286,11006904,12125,0,1760347965,12946.487526689998,64.98092421000183,53303.09429352001 2025-10-13,09:32:47.000,286,11006842,12325,0,1760347966,12946.622252889989,64.5579764100039,53303.024422320006 2025-10-13,09:32:48.000,286,11006849,12045,0,1760347967,12946.68287967999,64.39584642000409,53302.97551248001 2025-10-13,09:32:49.000,286,11006910,12125,0,1760347968,12946.93212315,64.60027119000006,53302.94057688 2025-10-13,09:32:50.000,286,11006915,12245,0,1760347969,12947.349774369992,64.9386294299984,53302.97551248001 2025-10-13,09:32:51.000,286,11006917,12045,0,1760347970,12947.747216659998,65.2981350600021,53303.052370800004 2025-10-13,09:32:52.000,286,11006844,12285,0,1760347971,12948.057086919995,65.71403373000066,53303.04538368001 2025-10-13,09:32:53.000,286,11006886,12125,0,1760347972,12948.33327563,65.93255676000263,53303.13621624 2025-10-13,09:32:54.000,286,11006905,12165,0,1760347973,12948.26591252999,66.03124458000093,53303.122242000005 2025-10-13,09:32:55.000,286,11006910,12205,0,1760347974,12948.16486787999,66.03124458000093,53303.073332160006 2025-10-13,09:32:56.000,286,11006925,12005,0,1760347975,12948.137922639995,65.88321284999984,53303.15019048 2025-10-13,09:32:57.000,286,11006889,12405,0,1760347976,12948.00993275,65.86911459000112,53303.0873064 2025-10-13,09:32:58.000,286,11006903,12165,0,1760347977,12947.94256964999,66.09468675000244,53303.06634504001 2025-10-13,09:32:59.000,286,11006927,11965,0,1760347978,12947.98972382,66.53878193999844,53303.01044808 2025-10-13,09:33:00.000,286,11006917,12365,0,1760347979,12948.178340499995,66.92648408999958,53303.10826776 2025-10-13,09:33:01.000,286,11006921,12125,0,1760347980,12948.39390242,67.23664581000048,53303.13621624 2025-10-13,09:33:02.000,286,11006889,12165,0,1760347981,12948.569046479992,67.45516884000244,53303.21307456001 2025-10-13,09:33:03.000,286,11006916,11805,0,1760347982,12948.764399469997,67.4622179700018,53303.2270488 2025-10-13,09:33:04.000,286,11006932,12085,0,1760347983,12948.946279839998,67.41287405999901,53303.26198440001 2025-10-13,09:33:05.000,286,11006877,12205,0,1760347984,12949.168578069999,67.47631623000052,53303.30390712 2025-10-13,09:33:06.000,286,11006916,12325,0,1760347985,12949.478448329995,67.49041448999924,53303.359804080006 2025-10-13,09:33:07.000,286,11006878,12325,0,1760347986,12949.61317453,67.64549534999969,53303.42967528001 2025-10-13,09:33:08.000,286,11006888,12165,0,1760347987,12949.518866189996,67.91336229000444,53303.49954648001 2025-10-13,09:33:09.000,286,11006936,12005,0,1760347988,12949.377403679995,68.0684431500049,53303.54845632001 2025-10-13,09:33:10.000,286,11006875,12045,0,1760347989,12949.20225961999,68.1671309700032,53303.64627600001 2025-10-13,09:33:11.000,286,11006860,12205,0,1760347990,12949.040588179989,67.97680445999868,53303.70217296 2025-10-13,09:33:12.000,286,11006938,12005,0,1760347991,12948.986697699998,67.44107058000372,53303.63928888 2025-10-13,09:33:13.000,286,11006908,12125,0,1760347992,12948.878916739988,66.6938627999989,53303.695185840006 2025-10-13,09:33:14.000,286,11006893,12405,0,1760347993,12948.892389359993,66.12993239999923,53303.73012144 2025-10-13,09:33:15.000,286,11006883,11965,0,1760347994,12948.818289950003,65.96780240999942,53303.71614720001 2025-10-13,09:33:16.000,286,11006894,12245,0,1760347995,12948.703772679997,66.2004237000001,53303.77204416 2025-10-13,09:33:17.000,286,11006908,12445,0,1760347996,12948.723981609997,66.46124150999822,53303.793005520005 2025-10-13,09:33:18.000,286,11006904,12325,0,1760347997,12948.858707809988,66.70796106000489,53303.862876720006 2025-10-13,09:33:19.000,286,11006992,12005,0,1760347998,12948.959752459989,66.89123844000278,53303.9257608 2025-10-13,09:33:20.000,286,11006869,12405,0,1760347999,12948.939543529988,66.97582800000237,53303.98165776001 2025-10-13,09:33:21.000,286,11006960,12165,0,1760348000,12948.838498880003,67.07451582000067,53304.00261912001 2025-10-13,09:33:22.000,286,11006902,12045,0,1760348001,12948.656618510002,67.24369493999984,53304.030567600006 2025-10-13,09:33:23.000,286,11006899,12125,0,1760348002,12948.521892309996,67.39172667000093,53304.08646456 2025-10-13,09:33:24.000,286,11006896,12525,0,1760348003,12948.427583969991,67.42697231999773,53304.10742592 2025-10-13,09:33:25.000,286,11006942,12165,0,1760348004,12948.12445001999,67.54680753000139,53304.05152896001 2025-10-13,09:33:26.000,286,11006876,12045,0,1760348005,12947.700062489988,67.79352708000079,53304.14934864001 2025-10-13,09:33:27.000,286,11006871,12405,0,1760348006,12947.19483924,68.20942574999935,53304.08646456 2025-10-13,09:33:28.000,286,11006925,12005,0,1760348007,12946.84455111999,68.45614529999875,53304.03755472 2025-10-13,09:33:29.000,286,11006975,12245,0,1760348008,12946.649198129999,68.44204704000003,53304.05152896001 2025-10-13,09:33:30.000,286,11006886,12205,0,1760348009,12946.77045171,68.02614837000147,53304.03755472 2025-10-13,09:33:31.000,286,11006851,12085,0,1760348010,12946.92538683999,67.55385666000075,53303.96768352 2025-10-13,09:33:32.000,286,11006951,12205,0,1760348011,12947.01295887,67.22254755000176,53303.94672216 2025-10-13,09:33:33.000,286,11006886,12005,0,1760348012,12946.99274994,67.23664581000048,53303.93274792001 2025-10-13,09:33:34.000,286,11006926,12405,0,1760348013,12946.85128743,67.51156188000459,53303.86986384 2025-10-13,09:33:35.000,286,11006883,12245,0,1760348014,12946.730033849999,67.86401838000165,53303.93274792001 2025-10-13,09:33:36.000,286,11006829,12245,0,1760348015,12946.709824919999,68.08254141000361,53303.9257608 2025-10-13,09:33:37.000,286,11006911,12165,0,1760348016,12946.709824919999,68.16008184000384,53303.94672216 2025-10-13,09:33:38.000,286,11006933,12205,0,1760348017,12946.548153479998,68.08254141000361,53303.995632 2025-10-13,09:33:39.000,286,11006867,12165,0,1760348018,12946.312382629992,67.94155881000188,53303.94672216 2025-10-13,09:33:40.000,286,11006908,12045,0,1760348019,12946.177656430002,67.73713403999864,53303.83492824001 2025-10-13,09:33:41.000,286,11006857,12085,0,1760348020,12946.224810599997,67.53270927000267,53303.793005520005 2025-10-13,09:33:42.000,286,11006919,12045,0,1760348021,12946.379745730002,67.38467754000158,53303.695185840006 2025-10-13,09:33:43.000,286,11006933,11885,0,1760348022,12946.460581449988,67.51861101000395,53303.59037904 2025-10-13,09:33:44.000,286,11006895,12245,0,1760348023,12946.413427279993,67.79352708000079,53303.61832752001 2025-10-13,09:33:45.000,286,11006922,12285,0,1760348024,12946.440372519988,68.14598357999785,53303.61832752001 2025-10-13,09:33:46.000,286,11006846,12365,0,1760348025,12946.608780269999,68.25172053000279,53303.625314640005 2025-10-13,09:33:47.000,286,11006884,12165,0,1760348026,12946.74350646999,68.08254141000361,53303.61832752001 2025-10-13,09:33:48.000,286,11006903,12125,0,1760348027,12946.70308860999,67.8569692500023,53303.576404800006 2025-10-13,09:33:49.000,286,11006912,12005,0,1760348028,12946.622252889989,67.72303577999992,53303.457623760005 2025-10-13,09:33:50.000,286,11006902,12245,0,1760348029,12946.500999309988,67.77942882000207,53303.41570104 2025-10-13,09:33:51.000,286,11006891,12125,0,1760348030,12946.453845139993,67.9204114200038,53303.39473968 2025-10-13,09:33:52.000,286,11006946,12125,0,1760348031,12946.460581449988,68.17418010000256,53303.359804080006 2025-10-13,09:33:53.000,286,11006855,12205,0,1760348032,12946.521208239988,68.34335922000173,53303.32486848 2025-10-13,09:33:54.000,286,11006886,12205,0,1760348033,12946.622252889989,68.49139095000282,53303.25499728 2025-10-13,09:33:55.000,286,11006884,12325,0,1760348034,12946.797396949994,68.3151627000043,53303.26198440001 2025-10-13,09:33:56.000,286,11006841,12165,0,1760348035,12947.100530899996,67.744183169998,53303.220061680004 2025-10-13,09:33:57.000,286,11006856,12165,0,1760348036,12947.403664849997,67.4622179700018,53303.16416472001 2025-10-13,09:33:58.000,286,11006852,12085,0,1760348037,12947.727007729998,67.35648102000414,53303.25499728 2025-10-13,09:33:59.000,286,11006900,12125,0,1760348038,12948.05035061,67.48336535999988,53303.24801016 2025-10-13,09:34:00.000,286,11006879,12085,0,1760348039,12948.30633038999,67.58205317999818,53303.31788136 2025-10-13,09:34:01.000,286,11006860,11965,0,1760348040,12948.548837549992,67.32828449999943,53303.3667912 2025-10-13,09:34:02.000,286,11006890,12405,0,1760348041,12948.899125669988,66.7573049700004,53303.48557224 2025-10-13,09:34:03.000,286,11006880,12285,0,1760348042,12949.28309533999,66.03124458000093,53303.54845632001 2025-10-13,09:34:04.000,286,11006885,12445,0,1760348043,12949.741164419996,65.31223332000081,53303.59736616001 2025-10-13,09:34:05.000,286,11006880,11845,0,1760348044,12950.051034679993,64.94567855999776,53303.723134320004 2025-10-13,09:34:06.000,286,11006882,12125,0,1760348045,12950.40805911,64.76945030999923,53303.79999264 2025-10-13,09:34:07.000,286,11006858,12125,0,1760348046,12950.785292469991,64.92453116999968,53303.83492824001 2025-10-13,09:34:08.000,286,11006861,12245,0,1760348047,12951.250097859993,65.10780855000485,53303.97467064 2025-10-13,09:34:09.000,286,11006832,12325,0,1760348048,12951.78226634999,65.1853489799978,53304.03755472 2025-10-13,09:34:10.000,286,11006865,12325,0,1760348049,12952.341380079997,65.00912072999927,53304.21921984001 2025-10-13,09:34:11.000,286,11006881,12085,0,1760348050,12952.81965808999,64.64961510000285,53304.38691072001 2025-10-13,09:34:12.000,286,11006904,12085,0,1760348051,12953.116055729995,64.25486382000236,53304.533640240006 2025-10-13,09:34:13.000,286,11006895,12125,0,1760348052,12953.19015514,64.00814427000296,53304.67338264001 2025-10-13,09:34:14.000,286,11006842,12325,0,1760348053,12953.277727169996,63.95175123000081,53304.84107352001 2025-10-13,09:34:15.000,286,11006855,11965,0,1760348054,12953.385508129992,64.14207773999806,53304.92491896 2025-10-13,09:34:16.000,286,11006883,12125,0,1760348055,12953.446134919992,64.57207467000262,53305.09260984 2025-10-13,09:34:17.000,286,11006843,12085,0,1760348056,12953.601070049997,64.8399416100001,53305.19741664001 2025-10-13,09:34:18.000,286,11006862,12165,0,1760348057,12953.735796249988,65.0514155100027,53305.36510752001 2025-10-13,09:34:19.000,286,11006856,12205,0,1760348058,12953.816631969989,64.83289248000074,53305.44895296 2025-10-13,09:34:20.000,286,11006827,12005,0,1760348059,12953.890731379994,64.50158337000175,53305.62363096 2025-10-13,09:34:21.000,286,11006863,12205,0,1760348060,12953.958094479989,64.25486382000236,53305.756386240006 2025-10-13,09:34:22.000,286,11006908,12405,0,1760348061,12953.991776029994,64.21961816999828,53305.91010288 2025-10-13,09:34:23.000,286,11006832,12245,0,1760348062,12953.971567099994,64.35355164000066,53306.0568324 2025-10-13,09:34:24.000,286,11006870,12445,0,1760348063,12953.897467689989,64.85403986999881,53306.09875512 2025-10-13,09:34:25.000,286,11006846,11925,0,1760348064,12953.931149239994,65.55895287000021,53306.20356192001 2025-10-13,09:34:26.000,286,11006845,11965,0,1760348065,12954.025457579999,66.19337457000074,53306.28740736 2025-10-13,09:34:27.000,286,11006892,12325,0,1760348066,12954.09955698999,66.60927323999931,53306.37125280001 2025-10-13,09:34:28.000,286,11006868,12045,0,1760348067,12954.04566651,66.73615758000233,53306.476059600005 2025-10-13,09:34:29.000,286,11006902,12085,0,1760348068,12953.870522449994,66.6586171500021,53306.55291792 2025-10-13,09:34:30.000,286,11006863,12245,0,1760348069,12953.742532559998,66.62337149999803,53306.56689216001 2025-10-13,09:34:31.000,286,11006878,11965,0,1760348070,12953.594333740002,66.72910845000297,53306.594840640006 2025-10-13,09:34:32.000,286,11006834,12245,0,1760348071,12953.628015289993,66.85599278999871,53306.62278912 2025-10-13,09:34:33.000,286,11006857,12245,0,1760348072,12953.675169460003,66.91238583000086,53306.5808664 2025-10-13,09:34:34.000,286,11006856,12085,0,1760348073,12953.742532559998,66.84189452999999,53306.62278912 2025-10-13,09:34:35.000,286,11006857,12325,0,1760348074,12953.863786139998,66.84894365999935,53306.63676336001 2025-10-13,09:34:36.000,286,11006883,12365,0,1760348075,12953.850313519994,66.9405823499983,53306.643750480005 2025-10-13,09:34:37.000,286,11006876,12045,0,1760348076,12953.776214109988,66.96172974000365,53306.65772472 2025-10-13,09:34:38.000,286,11006902,12485,0,1760348077,12953.769477799993,66.82779627000127,53306.692660320005 2025-10-13,09:34:39.000,286,11006854,12245,0,1760348078,12953.756005179988,66.58107672000187,53306.75554440001 2025-10-13,09:34:40.000,286,11006890,12165,0,1760348079,12953.654960530002,66.17927631000202,53306.741570160004 2025-10-13,09:34:41.000,286,11006898,12365,0,1760348080,12953.580861119997,65.80567241999961,53306.73458304001 2025-10-13,09:34:42.000,286,11006853,12125,0,1760348081,12953.506761709992,65.59419852000428,53306.79746712 2025-10-13,09:34:43.000,286,11006889,12085,0,1760348082,12953.486552779992,65.71403373000066,53306.75554440001 2025-10-13,09:34:44.000,286,11006889,12285,0,1760348083,12953.331617650001,66.01009719000285,53306.77650576 2025-10-13,09:34:45.000,286,11006842,12285,0,1760348084,12953.136264659996,66.2004237000001,53306.78349288001 2025-10-13,09:34:46.000,286,11006850,12165,0,1760348085,12952.994802149995,66.25681674000225,53306.77650576 2025-10-13,09:34:47.000,286,11006840,12205,0,1760348086,12952.853339639994,66.36960281999927,53306.8254156 2025-10-13,09:34:48.000,286,11006879,12325,0,1760348087,12952.75903129999,66.52468367999973,53306.73458304001 2025-10-13,09:34:49.000,286,11006842,11845,0,1760348088,12952.637777719989,66.97582800000237,53306.68567320001 2025-10-13,09:34:50.000,286,11006853,12205,0,1760348089,12952.570414619993,67.35648102000414,53306.62278912 2025-10-13,09:34:51.000,286,11006868,11965,0,1760348090,12952.449161039993,67.39172667000093,53306.53894368001 2025-10-13,09:34:52.000,286,11006899,12085,0,1760348091,12952.442424729998,67.22254755000176,53306.441124 2025-10-13,09:34:53.000,286,11006820,12125,0,1760348092,12952.543469379998,67.04631930000323,53306.441124 2025-10-13,09:34:54.000,286,11006859,11925,0,1760348093,12952.745558679999,66.96172974000365,53306.378239920006 2025-10-13,09:34:55.000,286,11006842,12365,0,1760348094,12953.055428939995,66.82779627000127,53306.3363172 2025-10-13,09:34:56.000,286,11006839,12205,0,1760348095,12953.372035510001,66.51058542000101,53306.32933008001 2025-10-13,09:34:57.000,286,11006844,12165,0,1760348096,12953.749268869993,66.15812892000395,53306.308368720005 2025-10-13,09:34:58.000,286,11006838,11965,0,1760348097,12953.971567099994,65.72813198999938,53306.357278560004 2025-10-13,09:34:59.000,286,11006855,12405,0,1760348098,12953.937885549989,65.62239504000172,53306.3363172 2025-10-13,09:35:00.000,286,11006865,12245,0,1760348099,12953.843577209998,65.63649330000044,53306.28740736 2025-10-13,09:35:01.000,286,11006935,12045,0,1760348100,12953.944621859999,65.69993547000195,53306.24548464 2025-10-13,09:35:02.000,286,11006874,12245,0,1760348101,12954.18039270999,65.83386894000432,53306.36426568 2025-10-13,09:35:03.000,286,11006859,12085,0,1760348102,12954.456581419996,65.76337764000345,53306.34330432 2025-10-13,09:35:04.000,286,11006823,12205,0,1760348103,12954.712561200002,65.46026505000191,53306.42016264001 2025-10-13,09:35:05.000,286,11006857,12085,0,1760348104,12954.880968949998,65.14305420000164,53306.46907248001 2025-10-13,09:35:06.000,286,11006903,12205,0,1760348105,12955.008958839993,64.86108899999817,53306.51798232001 2025-10-13,09:35:07.000,286,11006824,12325,0,1760348106,12955.157157659989,64.9386294299984,53306.545930800006 2025-10-13,09:35:08.000,286,11006842,12045,0,1760348107,12955.291883859994,65.1148576800042,53306.55291792 2025-10-13,09:35:09.000,286,11006825,12165,0,1760348108,12955.574808879996,65.27698767000402,53306.62977624 2025-10-13,09:35:10.000,286,11006873,12325,0,1760348109,12955.844261279992,65.21354550000251,53306.62278912 2025-10-13,09:35:11.000,286,11006929,12365,0,1760348110,12956.053086890002,65.03731725000398,53306.61580200001 2025-10-13,09:35:12.000,286,11006868,12005,0,1760348111,12956.470738109994,64.69895900999836,53306.713621680006 2025-10-13,09:35:13.000,286,11006808,12325,0,1760348112,12956.874916709996,64.30420772999787,53306.762531520006 2025-10-13,09:35:14.000,286,11006842,12205,0,1760348113,12957.265622689993,63.90240731999802,53306.87432544001 2025-10-13,09:35:15.000,286,11006861,12045,0,1760348114,12957.568756639994,63.803719499999715,53306.930222400006 2025-10-13,09:35:16.000,286,11006852,11965,0,1760348115,12957.69674652999,63.810768629999075,53307.02105496001 2025-10-13,09:35:17.000,286,11006871,12325,0,1760348116,12957.80452749,63.82486688999779,53307.13983600001 2025-10-13,09:35:18.000,286,11006836,12285,0,1760348117,12957.730428079994,63.69798255000205,53307.265604160006 2025-10-13,09:35:19.000,286,11006851,12085,0,1760348118,12957.501393539998,63.51470517000416,53307.39137232 2025-10-13,09:35:20.000,286,11006854,12165,0,1760348119,12957.171314350002,63.408968219999224,53307.46823064 2025-10-13,09:35:21.000,286,11006829,12285,0,1760348120,12956.834498849996,63.32437865999964,53307.58701168 2025-10-13,09:35:22.000,286,11006844,12165,0,1760348121,12956.490947039994,63.2961821400022,53307.6289344 2025-10-13,09:35:23.000,286,11006835,12125,0,1760348122,12956.261912499998,63.12700302000303,53307.63592152 2025-10-13,09:35:24.000,286,11006847,12085,0,1760348123,12956.100241059998,63.02831520000473,53307.66387 2025-10-13,09:35:25.000,286,11006871,11965,0,1760348124,12955.776898179996,63.11290476000431,53307.58701168 2025-10-13,09:35:26.000,286,11006869,12285,0,1760348125,12955.37945588999,63.31028040000092,53307.57303744001 2025-10-13,09:35:27.000,286,11006877,12045,0,1760348126,12955.035904079989,63.41601734999858,53307.51015336 2025-10-13,09:35:28.000,286,11006865,12045,0,1760348127,12954.921386809998,63.30323127000156,53307.46124352 2025-10-13,09:35:29.000,286,11006848,12285,0,1760348128,12954.860760019998,62.90847999000107,53307.39835944 2025-10-13,09:35:30.000,286,11006900,12045,0,1760348129,12954.921386809998,62.45028653999907,53307.32848824 2025-10-13,09:35:31.000,286,11006894,12485,0,1760348130,12954.887705259993,62.22471437999775,53307.27259128 2025-10-13,09:35:32.000,286,11006866,12405,0,1760348131,12954.894441570003,62.26700916000118,53307.08393904 2025-10-13,09:35:33.000,286,11006871,12285,0,1760348132,12954.921386809998,62.43618828000035,53307.00009360001 2025-10-13,09:35:34.000,286,11006895,12125,0,1760348133,12954.914650500003,62.42209002000163,53306.92323528001 2025-10-13,09:35:35.000,286,11006846,12205,0,1760348134,12954.914650500003,62.60536739999952,53306.87432544001 2025-10-13,09:35:36.000,286,11006908,12285,0,1760348135,12954.739506439997,63.02831520000473,53306.741570160004 2025-10-13,09:35:37.000,286,11006881,12045,0,1760348136,12954.422899869991,63.69798255000205,53306.5808664 2025-10-13,09:35:38.000,286,11006876,12165,0,1760348137,12954.133238539995,64.45928858999832,53306.41317552 2025-10-13,09:35:39.000,286,11006898,12125,0,1760348138,12953.937885549989,64.95977682000375,53306.266446 2025-10-13,09:35:40.000,286,11006852,12325,0,1760348139,12953.843577209998,64.99502247000055,53306.14766496 2025-10-13,09:35:41.000,286,11006873,11965,0,1760348140,12953.715587319988,64.82584335000138,53306.04984528 2025-10-13,09:35:42.000,286,11006880,12045,0,1760348141,12953.681905769998,64.48043598000368,53305.99394832001 2025-10-13,09:35:43.000,286,11006867,12125,0,1760348142,12953.654960530002,64.0997829600019,53305.903115760004 2025-10-13,09:35:44.000,286,11006923,11965,0,1760348143,12953.742532559998,63.54995082000096,53305.875167280006 2025-10-13,09:35:45.000,286,11006860,12125,0,1760348144,12953.904203999999,63.14110128000175,53305.8821544 2025-10-13,09:35:46.000,286,11006878,12445,0,1760348145,12954.032193889994,62.96487303000322,53305.84721880001 2025-10-13,09:35:47.000,286,11006898,12245,0,1760348146,12954.16018377999,63.02831520000473,53305.79830896001 2025-10-13,09:35:48.000,286,11006864,12125,0,1760348147,12954.193865329995,63.211592580002616,53305.8122832 2025-10-13,09:35:49.000,286,11006871,12125,0,1760348148,12954.34880046,63.169297799999185,53305.86818016001 2025-10-13,09:35:50.000,286,11006891,12165,0,1760348149,12954.544153449991,62.88733260000299,53305.91010288 2025-10-13,09:35:51.000,286,11006864,12125,0,1760348150,12954.746242749992,62.56307262000337,53305.903115760004 2025-10-13,09:35:52.000,286,11006875,12165,0,1760348151,12954.773187990002,62.3797952399982,53305.86818016001 2025-10-13,09:35:53.000,286,11006895,12165,0,1760348152,12954.490262970001,62.54897436000465,53305.89612864001 2025-10-13,09:35:54.000,286,11006845,12365,0,1760348153,12954.22081056999,62.866185210004915,53305.756386240006 2025-10-13,09:35:55.000,286,11006869,12165,0,1760348154,12953.951358169994,63.211592580002616,53305.70048928001 2025-10-13,09:35:56.000,286,11006867,12125,0,1760348155,12953.729059939993,63.43716474000394,53305.66555368 2025-10-13,09:35:57.000,286,11006824,12285,0,1760348156,12953.628015289993,63.345526049997716,53305.637605200005 2025-10-13,09:35:58.000,286,11006874,12325,0,1760348157,12953.574124810002,63.12700302000303,53305.59568248 2025-10-13,09:35:59.000,286,11006879,12285,0,1760348158,12953.601070049997,62.90143086000171,53305.567734000004 2025-10-13,09:36:00.000,286,11006914,12205,0,1760348159,12953.648224219993,62.943725639997865,53305.54677264 2025-10-13,09:36:01.000,286,11006845,12125,0,1760348160,12953.372035510001,63.401919089999865,53305.51183704001 2025-10-13,09:36:02.000,286,11006873,12005,0,1760348161,12952.96112059999,64.10683209000126,53305.49087568001 2025-10-13,09:36:03.000,286,11006828,12365,0,1760348162,12952.482842589998,65.03731725000398,53305.47690144 2025-10-13,09:36:04.000,286,11006875,12285,0,1760348163,12952.226862809992,65.69993547000195,53305.518824160004 2025-10-13,09:36:05.000,286,11006854,12245,0,1760348164,12952.172972330001,65.99599893000413,53305.45594008 2025-10-13,09:36:06.000,286,11006890,12085,0,1760348165,12952.314434840002,66.12993239999923,53305.539785520006 2025-10-13,09:36:07.000,286,11006842,12445,0,1760348166,12952.361589009997,66.19337457000074,53305.567734000004 2025-10-13,09:36:08.000,286,11006870,12125,0,1760348167,12952.415479490002,66.05944109999837,53305.63061808001 2025-10-13,09:36:09.000,286,11006860,12285,0,1760348168,12952.321171149997,66.11583414000052,53305.70048928001 2025-10-13,09:36:10.000,286,11006926,12125,0,1760348169,12952.199917569997,66.50353629000165,53305.72843776001 2025-10-13,09:36:11.000,286,11006870,12165,0,1760348170,12952.05171875,67.24369493999984,53305.76337336 2025-10-13,09:36:12.000,286,11006899,12125,0,1760348171,12951.94393778999,67.94860794000124,53305.756386240006 2025-10-13,09:36:13.000,286,11006900,12205,0,1760348172,12951.84289313999,68.39975226000388,53305.82625744001 2025-10-13,09:36:14.000,286,11006847,12125,0,1760348173,12951.82268420999,68.4138505200026,53305.84023168 2025-10-13,09:36:15.000,286,11006906,12485,0,1760348174,12951.88331099999,68.1671309700032,53305.96599984001 2025-10-13,09:36:16.000,286,11006850,11965,0,1760348175,12952.112345540001,67.88516576999973,53306.09875512 2025-10-13,09:36:17.000,286,11006900,12405,0,1760348176,12952.381797939997,67.8569692500023,53306.189587680004 2025-10-13,09:36:18.000,286,11006870,12485,0,1760348177,12952.563678309998,68.00500098000339,53306.31535584 2025-10-13,09:36:19.000,286,11006874,11845,0,1760348178,12953.00827477,67.8076253399995,53306.545930800006 2025-10-13,09:36:20.000,286,11006897,12325,0,1760348179,12953.473080160002,67.24369493999984,53306.7206088 2025-10-13,09:36:21.000,286,11006876,12045,0,1760348180,12953.904203999999,66.77140322999912,53306.91624816 2025-10-13,09:36:22.000,286,11006885,12365,0,1760348181,12954.34880046,66.50353629000165,53307.09092616001 2025-10-13,09:36:23.000,286,11006892,12005,0,1760348182,12954.732770130002,66.74320671000169,53307.32150112 2025-10-13,09:36:24.000,286,11006880,12645,0,1760348183,12955.089794559994,67.30008798000199,53307.55207608001 2025-10-13,09:36:25.000,286,11006864,12165,0,1760348184,12955.50070946999,67.56795491999947,53307.77566392 2025-10-13,09:36:26.000,286,11006896,12205,0,1760348185,12955.790370800001,67.62434796000161,53307.985277520005 2025-10-13,09:36:27.000,286,11006889,12125,0,1760348186,12955.918360689997,67.51861101000395,53308.201878240005 2025-10-13,09:36:28.000,286,11006839,12005,0,1760348187,12956.032877960002,67.42697231999773,53308.37655624 2025-10-13,09:36:29.000,286,11006898,12125,0,1760348188,12956.241703569998,67.44107058000372,53308.64905392001 2025-10-13,09:36:30.000,286,11006918,12125,0,1760348189,12956.59872799999,67.57500404999882,53308.753860720004 2025-10-13,09:36:31.000,286,11006882,12205,0,1760348190,12957.083742319992,67.75123230000463,53309.01937128 2025-10-13,09:36:32.000,286,11006844,11885,0,1760348191,12957.730428079994,67.80057621000014,53309.159113680005 2025-10-13,09:36:33.000,286,11006902,12245,0,1760348192,12958.276069189997,67.82172359999822,53309.3407788 2025-10-13,09:36:34.000,286,11006892,12045,0,1760348193,12958.761083509999,68.03319750000082,53309.56436664001 2025-10-13,09:36:35.000,286,11006831,11925,0,1760348194,12959.18547104,68.52663659999962,53309.760006000004 2025-10-13,09:36:36.000,286,11006875,12085,0,1760348195,12959.488604990001,69.09056699999928,53310.0045552 2025-10-13,09:36:37.000,286,11006840,12085,0,1760348196,12959.542495469992,69.64039914000023,53310.22814304001 2025-10-13,09:36:38.000,286,11006886,12165,0,1760348197,12959.677221669997,70.00695390000328,53310.42378240001 2025-10-13,09:36:39.000,286,11006900,12205,0,1760348198,12959.778266319998,70.19728041000053,53310.66134448001 2025-10-13,09:36:40.000,286,11006899,12125,0,1760348199,12959.960146689999,70.2325260600046,53310.81506112 2025-10-13,09:36:41.000,286,11006862,12285,0,1760348200,12960.19591753999,70.32416475000355,53311.03166184 2025-10-13,09:36:42.000,286,11006925,12245,0,1760348201,12960.33738004999,70.63432647000445,53311.15044288 2025-10-13,09:36:43.000,286,11006914,12205,0,1760348202,12960.290225879995,71.23350252000091,53311.339095120005 2025-10-13,09:36:44.000,286,11006886,12045,0,1760348203,12960.20265385,71.81153117999929,53311.40896632001 2025-10-13,09:36:45.000,286,11006889,12525,0,1760348204,12960.148763369994,72.13579115999892,53311.59063144 2025-10-13,09:36:46.000,286,11006890,12165,0,1760348205,12960.14202706,72.10054551000212,53311.723386720005 2025-10-13,09:36:47.000,286,11006897,12165,0,1760348206,12960.22286278,71.75513814000442,53311.80024504 2025-10-13,09:36:48.000,286,11006881,12485,0,1760348207,12960.32390743,71.33923946999857,53311.9958844 2025-10-13,09:36:49.000,286,11006915,12285,0,1760348208,12960.472106249996,71.19825687000412,53312.16357528 2025-10-13,09:36:50.000,286,11006873,12365,0,1760348209,12960.566414590001,71.23350252000091,53312.380176 2025-10-13,09:36:51.000,286,11006893,12325,0,1760348210,12960.768503890002,71.31104295000114,53312.55485400001 2025-10-13,09:36:52.000,286,11006892,12205,0,1760348211,12961.091846769988,71.2194042600022,53312.71555776 2025-10-13,09:36:53.000,286,11006916,12325,0,1760348212,12961.260254519999,71.06432340000174,53312.93215848 2025-10-13,09:36:54.000,286,11006857,12165,0,1760348213,12961.347826549994,71.01497948999895,53313.10683648001 2025-10-13,09:36:55.000,286,11006847,12285,0,1760348214,12961.43539857999,70.95858645000408,53313.26055312 2025-10-13,09:36:56.000,286,11006895,12205,0,1760348215,12961.428662269995,71.23350252000091,53313.39330840001 2025-10-13,09:36:57.000,286,11006923,11885,0,1760348216,12961.55665215999,71.62120467000204,53313.54702504 2025-10-13,09:36:58.000,286,11006858,12245,0,1760348217,12961.61727894999,72.03710334000061,53313.58894776001 2025-10-13,09:36:59.000,286,11006878,12085,0,1760348218,12961.59707001999,72.41070723000303,53313.84048408 2025-10-13,09:37:00.000,286,11006810,12245,0,1760348219,12961.33435392999,72.78431111999816,53313.92432952001 2025-10-13,09:37:01.000,286,11006903,12325,0,1760348220,12961.064901529993,72.97463763000269,53314.08503328 2025-10-13,09:37:02.000,286,11006895,12285,0,1760348221,12960.896493779997,73.0239815399982,53314.13394312001 2025-10-13,09:37:03.000,286,11006870,12125,0,1760348222,12960.909966400002,72.9252937199999,53314.238749920005 2025-10-13,09:37:04.000,286,11006907,12165,0,1760348223,12961.064901529993,72.8266059000016,53314.32259536 2025-10-13,09:37:05.000,286,11006888,12285,0,1760348224,12961.42192596,72.79840938000416,53314.38547944 2025-10-13,09:37:06.000,286,11006911,12165,0,1760348225,12961.960830759992,72.45300200999918,53314.53919608 2025-10-13,09:37:07.000,286,11006833,12085,0,1760348226,12962.371745669989,71.7762855300025,53314.60208016 2025-10-13,09:37:08.000,286,11006878,11965,0,1760348227,12962.74224272,70.88809515000321,53314.7208612 2025-10-13,09:37:09.000,286,11006878,12245,0,1760348228,12962.92412309,69.99990477000392,53314.811693760006 2025-10-13,09:37:10.000,286,11006918,12485,0,1760348229,12963.173366559997,69.3161391600006,53314.909513440005 2025-10-13,09:37:11.000,286,11006904,12165,0,1760348230,12963.469764199988,68.69581571999879,53315.01432024 2025-10-13,09:37:12.000,286,11006863,12125,0,1760348231,12963.597754089998,68.60417702999985,53315.11213992 2025-10-13,09:37:13.000,286,11006878,12245,0,1760348232,12963.786370769994,68.78040527999838,53315.25188232 2025-10-13,09:37:14.000,286,11006867,12085,0,1760348233,12964.07603209999,68.9072896200014,53315.32874064 2025-10-13,09:37:15.000,286,11006862,12245,0,1760348234,12964.379166049992,69.04122309000377,53315.44752168 2025-10-13,09:37:16.000,286,11006879,12165,0,1760348235,12964.594727969998,69.0059774399997,53315.58726408 2025-10-13,09:37:17.000,286,11006889,12005,0,1760348236,12964.823762509994,68.9707317900029,53315.70604512 2025-10-13,09:37:18.000,286,11006919,12285,0,1760348237,12964.95175239999,69.12581265000335,53315.747967840005 2025-10-13,09:37:19.000,286,11006907,12405,0,1760348238,12964.958488709999,69.4289252400049,53315.93662008001 2025-10-13,09:37:20.000,286,11006941,12165,0,1760348239,12964.729454169988,69.97170824999921,53315.97854280001 2025-10-13,09:37:21.000,286,11006894,12125,0,1760348240,12964.466738080002,70.55678604000423,53316.00649128001 2025-10-13,09:37:22.000,286,11006864,12245,0,1760348241,12964.18381306,70.93743905999872,53315.99950416 2025-10-13,09:37:23.000,286,11006905,12085,0,1760348242,12964.150131509996,71.08547078999982,53316.02046552 2025-10-13,09:37:24.000,286,11006913,12485,0,1760348243,12964.284857710001,71.02202861999831,53316.02046552 2025-10-13,09:37:25.000,286,11006915,12085,0,1760348244,12964.534101179997,70.75416168000083,53316.06238824 2025-10-13,09:37:26.000,286,11006914,12125,0,1760348245,12964.756399409998,70.54973691000487,53316.12527232001 2025-10-13,09:37:27.000,286,11006898,12125,0,1760348246,12965.106687529995,70.3030173599982,53316.16719504 2025-10-13,09:37:28.000,286,11006898,12005,0,1760348247,12965.477184579991,70.25367345000268,53316.24405336001 2025-10-13,09:37:29.000,286,11006924,12165,0,1760348248,12965.632119709997,70.23957519000396,53316.34187304001 2025-10-13,09:37:30.000,286,11006909,12045,0,1760348249,12965.753373289997,70.3030173599982,53316.39777 2025-10-13,09:37:31.000,286,11006901,12165,0,1760348250,12965.995880449998,70.22547692999797,53316.45366696 2025-10-13,09:37:32.000,286,11006887,12085,0,1760348251,12966.13060664999,70.07744520000415,53316.516551040004 2025-10-13,09:37:33.000,286,11006899,12285,0,1760348252,12966.29227808999,69.7743326100026,53316.56546088 2025-10-13,09:37:34.000,286,11006933,12125,0,1760348253,12966.2990144,69.4148269799989,53316.55847376001 2025-10-13,09:37:35.000,286,11006925,12165,0,1760348254,12966.204706059994,69.11171439000464,53316.572448 2025-10-13,09:37:36.000,286,11006912,12045,0,1760348255,12966.164288199994,68.97778092000226,53316.64930632001 2025-10-13,09:37:37.000,286,11006901,12005,0,1760348256,12966.17776082,68.93548613999883,53316.656293440006 2025-10-13,09:37:38.000,286,11006890,12285,0,1760348257,12966.164288199994,68.99892831000034,53316.705203280006 2025-10-13,09:37:39.000,286,11006856,12085,0,1760348258,12966.069979859989,69.20335308000358,53316.77507448001 2025-10-13,09:37:40.000,286,11006912,12205,0,1760348259,12966.117134029999,69.18220568999823,53316.74712600001 2025-10-13,09:37:41.000,286,11006866,12365,0,1760348260,12966.123870339994,68.80155267000373,53316.77507448001 2025-10-13,09:37:42.000,286,11006946,11965,0,1760348261,12965.995880449998,68.40680139000324,53316.67725480001 2025-10-13,09:37:43.000,286,11006929,12325,0,1760348262,12965.773582219997,68.36450660999981,53316.7121904 2025-10-13,09:37:44.000,286,11006875,12285,0,1760348263,12965.328985759996,68.63942268000392,53316.6423192 2025-10-13,09:37:45.000,286,11006920,12045,0,1760348264,12965.046060739995,68.82270006000181,53316.66328056 2025-10-13,09:37:46.000,286,11006897,12405,0,1760348265,12964.817026199999,69.0059774399997,53316.64930632001 2025-10-13,09:37:47.000,286,11006846,12245,0,1760348266,12964.722717859993,68.85089657999924,53316.62834496001 2025-10-13,09:37:48.000,286,11006934,12085,0,1760348267,12964.689036309988,68.23057314000471,53316.64930632001 2025-10-13,09:37:49.000,286,11006938,12125,0,1760348268,12964.702508929993,67.4622179700018,53316.656293440006 2025-10-13,09:37:50.000,286,11006856,12285,0,1760348269,12964.702508929993,66.97582800000237,53316.60738360001 2025-10-13,09:37:51.000,286,11006912,12205,0,1760348270,12964.722717859993,67.06041756000195,53316.55148664 2025-10-13,09:37:52.000,286,11006874,12005,0,1760348271,12964.803553579994,67.03927017000387,53316.50956392001 2025-10-13,09:37:53.000,286,11006946,12405,0,1760348272,12964.884389299994,67.18025276999833,53316.46065408001 2025-10-13,09:37:54.000,286,11006885,12045,0,1760348273,12965.0191155,67.2507440699992,53316.418731360005 2025-10-13,09:37:55.000,286,11006865,12165,0,1760348274,12965.19425955999,67.4622179700018,53316.44667984 2025-10-13,09:37:56.000,286,11006941,12045,0,1760348275,12965.28183159,67.68779013000312,53316.44667984 2025-10-13,09:37:57.000,286,11006876,12325,0,1760348276,12965.207732179995,67.75828143000399,53316.46065408001 2025-10-13,09:37:58.000,286,11006890,12045,0,1760348277,12964.93154346999,67.51156188000459,53316.42571848 2025-10-13,09:37:59.000,286,11006906,12125,0,1760348278,12964.486947010002,67.1027123399981,53316.4327056 2025-10-13,09:38:00.000,286,11006931,12325,0,1760348279,12963.97498744999,66.9405823499983,53316.35584728 2025-10-13,09:38:01.000,286,11006909,12165,0,1760348280,12963.698798739999,66.72205932000361,53316.299950320004 2025-10-13,09:38:02.000,286,11006923,12325,0,1760348281,12963.557336229998,66.58107672000187,53316.23007912 2025-10-13,09:38:03.000,286,11006899,12245,0,1760348282,12963.409137410003,66.72910845000297,53316.2580276 2025-10-13,09:38:04.000,286,11006915,12005,0,1760348283,12963.213784419997,67.18025276999833,53316.16020792 2025-10-13,09:38:05.000,286,11006904,11965,0,1760348284,12962.81634212999,67.65959360999841,53316.12527232001 2025-10-13,09:38:06.000,286,11006882,12205,0,1760348285,12962.243755779993,67.89926402999845,53316.034439760006 2025-10-13,09:38:07.000,286,11006952,12165,0,1760348286,12961.52297061,67.9556570700006,53315.92264584 2025-10-13,09:38:08.000,286,11006912,12085,0,1760348287,12960.714613409997,68.06139401999826,53315.83880040001 2025-10-13,09:38:09.000,286,11006909,12325,0,1760348288,12960.020773479999,68.15303271000448,53315.74098072001 2025-10-13,09:38:10.000,286,11006949,12245,0,1760348289,12959.414505579996,68.13188531999913,53315.56630272 2025-10-13,09:38:11.000,286,11006892,12245,0,1760348290,12959.111371629995,67.76533056000335,53315.4894444 2025-10-13,09:38:12.000,286,11006888,12165,0,1760348291,12959.192207349995,67.29303885000263,53315.38463760001 2025-10-13,09:38:13.000,286,11006897,12285,0,1760348292,12959.448187130001,66.89123844000278,53315.37765048 2025-10-13,09:38:14.000,286,11006899,12325,0,1760348293,12959.751321080003,66.70796106000489,53315.2798308 2025-10-13,09:38:15.000,286,11006896,12365,0,1760348294,12959.966882999994,66.62337149999803,53315.28681792001 2025-10-13,09:38:16.000,286,11006866,12045,0,1760348295,12960.35758897999,66.36255368999991,53315.2798308 2025-10-13,09:38:17.000,286,11006866,12085,0,1760348296,12960.714613409997,66.18632544000138,53315.342714880004 2025-10-13,09:38:18.000,286,11006892,12125,0,1760348297,12961.179418799999,66.04534283999965,53315.23092096 2025-10-13,09:38:19.000,286,11006918,12325,0,1760348298,12961.738532529991,65.99599893000413,53315.244895200005 2025-10-13,09:38:20.000,286,11006922,12165,0,1760348299,12962.412163529989,66.27796413000033,53315.21694672001 2025-10-13,09:38:21.000,286,11006914,11965,0,1760348300,12963.281147519992,66.53878193999844,53315.23790808001 2025-10-13,09:38:22.000,286,11006852,12045,0,1760348301,12964.217494609991,66.79255062000448,53315.32874064 2025-10-13,09:38:23.000,286,11006893,12045,0,1760348302,12965.2212048,66.9053367000015,53315.42656032 2025-10-13,09:38:24.000,286,11006902,12245,0,1760348303,12965.955462589998,67.19435103000433,53315.58726408 2025-10-13,09:38:25.000,286,11006907,12165,0,1760348304,12966.5011037,67.54680753000139,53315.699058000006 2025-10-13,09:38:26.000,286,11006886,12205,0,1760348305,12967.141053149993,67.89926402999845,53315.8038648 2025-10-13,09:38:27.000,286,11006860,12045,0,1760348306,12967.949410349996,67.87811664000037,53315.95059432 2025-10-13,09:38:28.000,286,11006909,12365,0,1760348307,12968.83186695999,67.6736918700044,53316.083349600005 2025-10-13,09:38:29.000,286,11006896,12245,0,1760348308,12969.707587259989,67.51861101000395,53316.22309200001 2025-10-13,09:38:30.000,286,11006918,12205,0,1760348309,12970.502471840002,67.41992318999837,53316.418731360005 2025-10-13,09:38:31.000,286,11006867,12085,0,1760348310,12971.2165207,67.18730189999769,53316.52353816 2025-10-13,09:38:32.000,286,11006908,12085,0,1760348311,12971.869942769998,67.0040245199998,53316.705203280006 2025-10-13,09:38:33.000,286,11006826,12085,0,1760348312,12972.45600174,66.9053367000015,53316.98468808001 2025-10-13,09:38:34.000,286,11006877,12085,0,1760348313,12972.988170229997,66.9405823499983,53317.14539184 2025-10-13,09:38:35.000,286,11006893,12165,0,1760348314,12973.372139899999,67.25779319999856,53317.31308272 2025-10-13,09:38:36.000,286,11006861,12325,0,1760348315,12973.682010159995,67.42697231999773,53317.522696320004 2025-10-13,09:38:37.000,286,11006886,12245,0,1760348316,12973.978407800001,67.41992318999837,53317.69737432 2025-10-13,09:38:38.000,286,11006881,12045,0,1760348317,12974.153551859992,67.50451274999796,53317.84410384 2025-10-13,09:38:39.000,286,11006888,11965,0,1760348318,12974.241123890002,67.65959360999841,53318.05371744 2025-10-13,09:38:40.000,286,11006883,12125,0,1760348319,12974.443213189988,67.81467446999886,53318.27031816 2025-10-13,09:38:41.000,286,11006876,12205,0,1760348320,12974.83391917,67.75828143000399,53318.47294464001 2025-10-13,09:38:42.000,286,11006890,12205,0,1760348321,12975.359351350002,67.46926710000116,53318.68255824 2025-10-13,09:38:43.000,286,11006883,12285,0,1760348322,12976.07340021,67.04631930000323,53318.89217184 2025-10-13,09:38:44.000,286,11006884,12325,0,1760348323,12976.740294900002,66.71501019000425,53319.07383696001 2025-10-13,09:38:45.000,286,11006890,12325,0,1760348324,12977.26572707999,66.58107672000187,53319.2974248 2025-10-13,09:38:46.000,286,11006911,12245,0,1760348325,12977.616015200001,66.82779627000127,53319.45114144 2025-10-13,09:38:47.000,286,11006843,12005,0,1760348326,12977.952830699993,67.06746669000131,53319.61883232 2025-10-13,09:38:48.000,286,11006832,11885,0,1760348327,12978.296382509994,67.34238275999815,53319.80049744 2025-10-13,09:38:49.000,286,11006859,12005,0,1760348328,12978.767924209991,67.30713711000135,53319.989149680005 2025-10-13,09:38:50.000,286,11006900,12205,0,1760348329,12979.225993289998,67.17320363999897,53320.19177616 2025-10-13,09:38:51.000,286,11006876,12165,0,1760348330,12979.677326059995,67.1520562500009,53320.3804284 2025-10-13,09:38:52.000,286,11006873,12085,0,1760348331,12979.993932630001,67.31418624000071,53320.56908064 2025-10-13,09:38:53.000,286,11006871,12125,0,1760348332,12980.243176099997,67.75828143000399,53320.827604080005 2025-10-13,09:38:54.000,286,11006868,12245,0,1760348333,12980.290330269992,68.28696617999958,53321.065166160006 2025-10-13,09:38:55.000,286,11006920,12085,0,1760348334,12980.243176099997,68.57598051000241,53321.20490856001 2025-10-13,09:38:56.000,286,11006854,12245,0,1760348335,12980.222967169997,68.37860486999853,53321.39356080001 2025-10-13,09:38:57.000,286,11006906,12325,0,1760348336,12980.101713589997,68.03319750000082,53321.56125168001 2025-10-13,09:38:58.000,286,11006860,12485,0,1760348337,12979.88615166999,67.70188839000184,53321.69400696 2025-10-13,09:38:59.000,286,11006905,12085,0,1760348338,12979.60996296,67.6736918700044,53321.77785240001 2025-10-13,09:39:00.000,286,11006899,12205,0,1760348339,12979.52239092999,67.58910231000482,53321.784839520005 2025-10-13,09:39:01.000,286,11006883,12085,0,1760348340,12979.455027829994,67.32828449999943,53321.89663344001 2025-10-13,09:39:02.000,286,11006882,12325,0,1760348341,12979.380928419989,67.15910538000026,53321.91060768 2025-10-13,09:39:03.000,286,11006828,12405,0,1760348342,12979.178839120003,67.13090886000282,53321.89663344001 2025-10-13,09:39:04.000,286,11006856,11965,0,1760348343,12978.801605759996,67.39172667000093,53321.93855616 2025-10-13,09:39:05.000,286,11006865,12085,0,1760348344,12978.48499918999,67.71598665000056,53321.92458192001 2025-10-13,09:39:06.000,286,11006846,12325,0,1760348345,12978.134711069994,67.88516576999973,53321.86169784 2025-10-13,09:39:07.000,286,11006848,12205,0,1760348346,12977.811368189992,67.94155881000188,53321.77785240001 2025-10-13,09:39:08.000,286,11006826,12205,0,1760348347,12977.575597340001,68.00500098000339,53321.68701984001 2025-10-13,09:39:09.000,286,11006892,11965,0,1760348348,12977.17141874,68.25876966000214,53321.58920016001 2025-10-13,09:39:10.000,286,11006855,12405,0,1760348349,12976.558414530002,68.7592578900003,53321.449457760005 2025-10-13,09:39:11.000,286,11006859,12365,0,1760348350,12975.938674009994,69.17515655999887,53321.3586252 2025-10-13,09:39:12.000,286,11006869,12325,0,1760348351,12975.285251939997,69.59105523000471,53321.23984416 2025-10-13,09:39:13.000,286,11006860,12245,0,1760348352,12974.544257839989,69.8730204300009,53321.10010176 2025-10-13,09:39:14.000,286,11006836,12245,0,1760348353,12973.890835769991,70.1197399800003,53320.95337224 2025-10-13,09:39:15.000,286,11006860,12205,0,1760348354,12973.311513109998,70.2677717100014,53320.74375864 2025-10-13,09:39:16.000,286,11006846,12325,0,1760348355,12972.927543439997,70.08449433000351,53320.60401624001 2025-10-13,09:39:17.000,286,11006843,12245,0,1760348356,12972.59746425,69.6756447900043,53320.41536400001 2025-10-13,09:39:18.000,286,11006888,12085,0,1760348357,12972.41558388,69.28794264000317,53320.26863448001 2025-10-13,09:39:19.000,286,11006888,12285,0,1760348358,12972.092240999998,69.25974611999845,53320.04504664 2025-10-13,09:39:20.000,286,11006884,12285,0,1760348359,12971.715007639992,69.57695696999872,53319.88434288001 2025-10-13,09:39:21.000,286,11006892,12245,0,1760348360,12971.499445720001,69.9223643400037,53319.70966488 2025-10-13,09:39:22.000,286,11006825,12245,0,1760348361,12971.41187368999,70.15498563000438,53319.534986880004 2025-10-13,09:39:23.000,286,11006853,12085,0,1760348362,12971.425346309996,70.1690838900031,53319.38127024001 2025-10-13,09:39:24.000,286,11006854,12205,0,1760348363,12971.553336199991,69.85892217000219,53319.20659224 2025-10-13,09:39:25.000,286,11006825,12045,0,1760348364,12971.667853469997,69.28794264000317,53318.983004400005 2025-10-13,09:39:26.000,286,11006871,12285,0,1760348365,12971.768898119997,68.77335614999902,53318.85024912 2025-10-13,09:39:27.000,286,11006808,12245,0,1760348366,12971.768898119997,68.69581571999879,53318.67557112 2025-10-13,09:39:28.000,286,11006861,12085,0,1760348367,12971.775634429992,68.91433875000075,53318.479931760005 2025-10-13,09:39:29.000,286,11006864,12245,0,1760348368,12971.667853469997,69.25974611999845,53318.34717648 2025-10-13,09:39:30.000,286,11006863,12325,0,1760348369,12971.526390959996,69.66859565999766,53318.20044696 2025-10-13,09:39:31.000,286,11006923,12125,0,1760348370,12971.41187368999,69.8730204300009,53318.08166592 2025-10-13,09:39:32.000,286,11006853,12125,0,1760348371,12971.405137379996,69.69679218000238,53317.976859120005 2025-10-13,09:39:33.000,286,11006845,12125,0,1760348372,12971.344510589995,69.40777784999955,53317.78820688 2025-10-13,09:39:34.000,286,11006851,12285,0,1760348373,12971.31082903999,69.12581265000335,53317.65545160001 2025-10-13,09:39:35.000,286,11006833,12125,0,1760348374,12971.263674869995,68.94958440000482,53317.60654176 2025-10-13,09:39:36.000,286,11006820,12285,0,1760348375,12971.243465939995,68.78040527999838,53317.50173496 2025-10-13,09:39:37.000,286,11006895,12085,0,1760348376,12971.203048079995,68.50548921000154,53317.375966800006 2025-10-13,09:39:38.000,286,11006845,12405,0,1760348377,12971.122212359995,68.29401530999894,53317.28513424 2025-10-13,09:39:39.000,286,11006838,12125,0,1760348378,12971.061585569994,68.27286792000086,53317.096482 2025-10-13,09:39:40.000,286,11006886,12085,0,1760348379,12971.102003429995,68.20237662,53317.040585040006 2025-10-13,09:39:41.000,286,11006844,12285,0,1760348380,12971.16936652999,67.90631315999781,53316.87988128 2025-10-13,09:39:42.000,286,11006880,12125,0,1760348381,12971.13568498,67.76533056000335,53316.78904872 2025-10-13,09:39:43.000,286,11006865,12045,0,1760348382,12971.12894866999,67.6102497000029,53316.67725480001 2025-10-13,09:39:44.000,286,11006803,12125,0,1760348383,12971.25693856,67.19435103000433,53316.67725480001 2025-10-13,09:39:45.000,286,11006854,12205,0,1760348384,12971.27041117999,66.5599293300038,53316.50956392001 2025-10-13,09:39:46.000,286,11006865,12325,0,1760348385,12971.324301659995,66.02419545000157,53316.44667984 2025-10-13,09:39:47.000,286,11006879,12125,0,1760348386,12971.39840107,65.65764068999852,53316.418731360005 2025-10-13,09:39:48.000,286,11006855,12165,0,1760348387,12971.512918339991,65.44616679000319,53316.30693744 2025-10-13,09:39:49.000,286,11006860,11925,0,1760348388,12971.755425499992,65.43911766000383,53316.23706624 2025-10-13,09:39:50.000,286,11006886,12165,0,1760348389,12971.883415390002,65.77747590000217,53316.09732384 2025-10-13,09:39:51.000,286,11006845,12245,0,1760348390,12971.822788600002,66.51058542000101,53316.04142688 2025-10-13,09:39:52.000,286,11006835,12085,0,1760348391,12971.688062399997,67.18025276999833,53315.92264584 2025-10-13,09:39:53.000,286,11006875,12125,0,1760348392,12971.492709409991,67.68074100000376,53315.92963296 2025-10-13,09:39:54.000,286,11006877,12045,0,1760348393,12971.29062010999,67.71598665000056,53315.78290344 2025-10-13,09:39:55.000,286,11006868,12205,0,1760348394,12971.15589391,67.49041448999924,53315.7339936 2025-10-13,09:39:56.000,286,11006857,12325,0,1760348395,12971.081794499994,67.14500712000154,53315.678096640004 2025-10-13,09:39:57.000,286,11006846,12165,0,1760348396,12971.122212359995,66.91943496000022,53315.64316104001 2025-10-13,09:39:58.000,286,11006858,12325,0,1760348397,12971.283883799995,66.58107672000187,53315.64316104001 2025-10-13,09:39:59.000,286,11006836,12245,0,1760348398,12971.47923679,66.0030480600035,53315.63617392 2025-10-13,09:40:00.000,286,11006845,12245,0,1760348399,12971.721743950002,65.42501939999784,53315.58726408 2025-10-13,09:40:01.000,286,11006874,12165,0,1760348400,12971.944042179988,65.20649637000315,53315.47547016001 2025-10-13,09:40:02.000,286,11006855,12165,0,1760348401,12972.004668969988,65.48846156999934,53315.4195732 2025-10-13,09:40:03.000,286,11006870,12165,0,1760348402,12972.078768379994,65.88321284999984,53315.39162472 2025-10-13,09:40:04.000,286,11006873,12165,0,1760348403,12971.937305869993,66.14403065999795,53315.30079216 2025-10-13,09:40:05.000,286,11006848,12045,0,1760348404,12971.829524909997,66.05944109999837,53315.22393384 2025-10-13,09:40:06.000,286,11006866,12125,0,1760348405,12971.768898119997,65.79157416000089,53315.147075520006 2025-10-13,09:40:07.000,286,11006876,12325,0,1760348406,12971.661117160002,65.5448546100015,53315.11213992 2025-10-13,09:40:08.000,286,11006832,12165,0,1760348407,12971.593754059992,65.36862636000296,53315.02130736001 2025-10-13,09:40:09.000,286,11006882,12205,0,1760348408,12971.492709409991,65.38977375000104,53315.02130736001 2025-10-13,09:40:10.000,286,11006843,11965,0,1760348409,12971.41187368999,65.36862636000296,53314.9654104 2025-10-13,09:40:11.000,286,11006874,12205,0,1760348410,12971.304092729995,65.44616679000319,53314.92348768 2025-10-13,09:40:12.000,286,11006921,12285,0,1760348411,12971.14915759999,65.31223332000081,53314.88855208 2025-10-13,09:40:13.000,286,11006842,12245,0,1760348412,12970.98748615999,65.29108593000274,53314.839642240004 2025-10-13,09:40:14.000,286,11006858,12365,0,1760348413,12970.792133169998,65.28403680000338,53314.811693760006 2025-10-13,09:40:15.000,286,11006882,12005,0,1760348414,12970.610252799997,65.16420158999972,53314.71387408001 2025-10-13,09:40:16.000,286,11006893,12525,0,1760348415,12970.515944459992,64.76240117999987,53314.68592560001 2025-10-13,09:40:17.000,286,11006867,12445,0,1760348416,12970.367745639996,64.40994468000281,53314.671951360004 2025-10-13,09:40:18.000,286,11006875,12165,0,1760348417,12970.145447409996,64.35355164000066,53314.59509304001 2025-10-13,09:40:19.000,286,11006895,11965,0,1760348418,12969.902940249995,64.50158337000175,53314.46233776 2025-10-13,09:40:20.000,286,11006885,11885,0,1760348419,12969.667169399989,64.67076249000093,53314.42041504 2025-10-13,09:40:21.000,286,11006884,12045,0,1760348420,12969.330353899997,64.94567855999776,53314.287659760004 2025-10-13,09:40:22.000,286,11006863,12005,0,1760348421,12968.845339579995,65.31223332000081,53314.189840080006 2025-10-13,09:40:23.000,286,11006887,12245,0,1760348422,12968.468106219989,65.42501939999784,53314.0570848 2025-10-13,09:40:24.000,286,11006850,11965,0,1760348423,12968.353588949998,65.17125071999908,53313.89638104001 2025-10-13,09:40:25.000,286,11006891,11965,0,1760348424,12968.333380019998,64.88223639000353,53313.79856136001 2025-10-13,09:40:26.000,286,11006861,12125,0,1760348425,12968.252544299998,64.79059770000458,53313.65183184 2025-10-13,09:40:27.000,286,11006855,12125,0,1760348426,12968.050454999997,64.91748204000032,53313.54003792001 2025-10-13,09:40:28.000,286,11006891,12285,0,1760348427,12967.949410349996,64.75535205000051,53313.41426976 2025-10-13,09:40:29.000,286,11006893,12125,0,1760348428,12967.922465110001,64.50863250000111,53313.30946296 2025-10-13,09:40:30.000,286,11006885,11965,0,1760348429,12967.942674040001,64.26191295000172,53313.16972056 2025-10-13,09:40:31.000,286,11006888,12165,0,1760348430,12967.935937729992,64.18437252000149,53313.09984936 2025-10-13,09:40:32.000,286,11006874,12285,0,1760348431,12967.807947839996,64.29715859999851,53313.00901680001 2025-10-13,09:40:33.000,286,11006852,12165,0,1760348432,12967.67322163999,64.3817481599981,53312.82036456001 2025-10-13,09:40:34.000,286,11006860,12405,0,1760348433,12967.45092340999,64.3817481599981,53312.729532000005 2025-10-13,09:40:35.000,286,11006892,12325,0,1760348434,12967.242097799994,64.33945338000194,53312.59677672 2025-10-13,09:40:36.000,286,11006843,12125,0,1760348435,12967.046744810003,64.23371643000428,53312.443060080004 2025-10-13,09:40:37.000,286,11006833,12165,0,1760348436,12966.763819790001,64.25486382000236,53312.33126616 2025-10-13,09:40:38.000,286,11006879,12045,0,1760348437,12966.157551889999,64.3465025100013,53312.16357528 2025-10-13,09:40:39.000,286,11006865,12365,0,1760348438,12965.578229229992,64.57207467000262,53312.009858640005 2025-10-13,09:40:40.000,286,11006874,12285,0,1760348439,12964.904598229994,64.71305727000436,53311.89806472 2025-10-13,09:40:41.000,286,11006874,12325,0,1760348440,12964.298330329992,64.73420466000243,53311.66050264 2025-10-13,09:40:42.000,286,11006878,12365,0,1760348441,12963.97498744999,64.5932220600007,53311.52076024 2025-10-13,09:40:43.000,286,11006900,12125,0,1760348442,12963.867206489995,64.14207773999806,53311.35306936 2025-10-13,09:40:44.000,286,11006874,12085,0,1760348443,12963.745952909994,63.76847385000292,53311.2273012 2025-10-13,09:40:45.000,286,11006853,12325,0,1760348444,12963.651644569989,63.38077170000179,53311.03864896 2025-10-13,09:40:46.000,286,11006875,12125,0,1760348445,12963.388928480003,63.331427789999,53310.87095808 2025-10-13,09:40:47.000,286,11006848,12205,0,1760348446,12962.978013569991,63.35257518000435,53310.64038312001 2025-10-13,09:40:48.000,286,11006860,12005,0,1760348447,12962.519944489999,63.267985620004765,53310.42378240001 2025-10-13,09:40:49.000,286,11006862,12325,0,1760348448,12962.068611720002,63.162248669999826,53310.20718168001 2025-10-13,09:40:50.000,286,11006887,12125,0,1760348449,12961.799159319991,62.9507747700045,53309.99058096001 2025-10-13,09:40:51.000,286,11006854,12125,0,1760348450,12961.590333709995,62.88733260000299,53309.711096160005 2025-10-13,09:40:52.000,286,11006880,11965,0,1760348451,12961.368035479994,62.809792170002765,53309.50846968 2025-10-13,09:40:53.000,286,11006818,12125,0,1760348452,12961.118792009998,62.67585870000039,53309.33379168 2025-10-13,09:40:54.000,286,11006845,12285,0,1760348453,12960.808921750002,62.52077783999994,53309.12417808 2025-10-13,09:40:55.000,286,11006857,12285,0,1760348454,12960.640513999992,62.351598720000766,53308.921551600004 2025-10-13,09:40:56.000,286,11006913,12245,0,1760348455,12960.451897319996,62.21766524999839,53308.74687360001 2025-10-13,09:40:57.000,286,11006924,12245,0,1760348456,12960.31717111999,62.0343878700005,53308.586169840004 2025-10-13,09:40:58.000,286,11006862,12165,0,1760348457,12960.11508181999,61.98504395999771,53308.35559488 2025-10-13,09:40:59.000,286,11006939,12005,0,1760348458,12959.886047279993,61.87930701000005,53308.14598128001 2025-10-13,09:41:00.000,286,11006831,12245,0,1760348459,12959.502077609992,61.8229139699979,53307.96431616 2025-10-13,09:41:01.000,286,11006865,12125,0,1760348460,12959.111371629995,61.56914528999914,53307.74072832001 2025-10-13,09:41:02.000,286,11006832,12085,0,1760348461,12958.693720409989,61.18144313999801,53307.57303744001 2025-10-13,09:41:03.000,286,11006890,12285,0,1760348462,12958.377113839997,60.61751273999835,53307.363423840005 2025-10-13,09:41:04.000,286,11006845,12485,0,1760348463,12958.12787037,60.102926250001474,53307.18175872 2025-10-13,09:41:05.000,286,11006881,12445,0,1760348464,12957.90557214,59.813911919998645,53306.97214512001 2025-10-13,09:41:06.000,286,11006873,12125,0,1760348465,12957.72369177,59.644732799999474,53306.83938984 2025-10-13,09:41:07.000,286,11006875,12125,0,1760348466,12957.70348284,59.44030803000351,53306.62977624 2025-10-13,09:41:08.000,286,11006889,12365,0,1760348467,12957.730428079994,59.24998151999898,53306.476059600005 2025-10-13,09:41:09.000,286,11006910,12525,0,1760348468,12957.83820903999,59.010311099998944,53306.34330432 2025-10-13,09:41:10.000,286,11006860,12245,0,1760348469,12957.85841796999,58.98916371000087,53306.18260056001 2025-10-13,09:41:11.000,286,11006860,12445,0,1760348470,12957.770845939995,59.20768674000283,53306.021896800004 2025-10-13,09:41:12.000,286,11006912,12165,0,1760348471,12957.595701879989,59.4755536800003,53305.86119304 2025-10-13,09:41:13.000,286,11006903,12245,0,1760348472,12957.299304239998,59.637683670000115,53305.735424880004 2025-10-13,09:41:14.000,286,11006856,12325,0,1760348473,12956.989433980001,59.694076710002264,53305.539785520006 2025-10-13,09:41:15.000,286,11006851,12205,0,1760348474,12956.64588217,59.56719236999925,53305.37908176 2025-10-13,09:41:16.000,286,11006903,12365,0,1760348475,12956.336011909989,59.412111509998795,53305.23933936 2025-10-13,09:41:17.000,286,11006903,12045,0,1760348476,12956.228230949993,59.38391499000136,53305.064661360004 2025-10-13,09:41:18.000,286,11006888,12005,0,1760348477,12956.201285709998,59.44030803000351,53304.799150800005 2025-10-13,09:41:19.000,286,11006818,12125,0,1760348478,12956.241703569998,59.57424149999861,53304.54062736 2025-10-13,09:41:20.000,286,11006838,12565,0,1760348479,12956.329275599994,59.70112584000162,53304.31703952001 2025-10-13,09:41:21.000,286,11006913,12205,0,1760348480,12956.41684762999,59.84915757000272,53304.03755472 2025-10-13,09:41:22.000,286,11006906,12205,0,1760348481,12956.49768334999,59.98309103999782,53303.80697976 2025-10-13,09:41:23.000,286,11006856,12125,0,1760348482,12956.591991689995,60.272105370000645,53303.58339192 2025-10-13,09:41:24.000,286,11006868,12205,0,1760348483,12956.63914585999,60.58931622000091,53303.27595864 2025-10-13,09:41:25.000,286,11006853,12325,0,1760348484,12956.55831013999,60.8853796800031,53303.05935792 2025-10-13,09:41:26.000,286,11006861,12125,0,1760348485,12956.430320249994,61.20963966000272,53302.82179584 2025-10-13,09:41:27.000,286,11006877,12125,0,1760348486,12956.315802979989,61.533899640002346,53302.54231104001 2025-10-13,09:41:28.000,286,11006876,11965,0,1760348487,12956.261912499998,61.67488224000408,53302.29776184 2025-10-13,09:41:29.000,286,11006883,12085,0,1760348488,12956.356220839989,61.66078397999809,53302.116096720005 2025-10-13,09:41:30.000,286,11006853,12085,0,1760348489,12956.430320249994,61.590292680004495,53301.87853464 2025-10-13,09:41:31.000,286,11006904,12125,0,1760348490,12956.51789227999,61.63258746000065,53301.661933920004 2025-10-13,09:41:32.000,286,11006952,12365,0,1760348491,12956.4640018,61.91455266000412,53301.515204400006 2025-10-13,09:41:33.000,286,11006876,12085,0,1760348492,12956.309066669994,62.28815654999926,53301.3055908 2025-10-13,09:41:34.000,286,11006876,12205,0,1760348493,12956.234967259988,62.591269140000804,53301.061041600005 2025-10-13,09:41:35.000,286,11006916,12285,0,1760348494,12956.059823199997,62.809792170002765,53300.844440880006 2025-10-13,09:41:36.000,286,11006864,12205,0,1760348495,12955.837524969997,62.92962737999915,53300.59290456 2025-10-13,09:41:37.000,286,11006922,12205,0,1760348496,12955.5882815,63.07765911000024,53300.36931672 2025-10-13,09:41:38.000,286,11006946,12325,0,1760348497,12955.42661006,63.042413460003445,53300.16669024001 2025-10-13,09:41:39.000,286,11006870,12125,0,1760348498,12955.41987374999,62.986020420001296,53299.9431024 2025-10-13,09:41:40.000,286,11006915,12125,0,1760348499,12955.453555299995,63.01421693999873,53299.74047592001 2025-10-13,09:41:41.000,286,11006933,12245,0,1760348500,12955.48723685,63.09175736999896,53299.52387520001 2025-10-13,09:41:42.000,286,11006915,12165,0,1760348501,12955.41987374999,63.42306647999794,53299.30028736 2025-10-13,09:41:43.000,286,11006909,12245,0,1760348502,12955.190839209994,63.620442120001826,53298.978879840004 2025-10-13,09:41:44.000,286,11006927,12045,0,1760348503,12954.988749909993,63.853063410002505,53298.72734352 2025-10-13,09:41:45.000,286,11006877,12205,0,1760348504,12954.712561200002,64.05748817999847,53298.51772992001 2025-10-13,09:41:46.000,286,11006895,12325,0,1760348505,12954.34206414999,64.09273383000254,53298.23824512 2025-10-13,09:41:47.000,286,11006920,12485,0,1760348506,12953.910940309994,64.08568470000318,53298.04959288 2025-10-13,09:41:48.000,286,11006892,12245,0,1760348507,12953.392244440001,63.916505580004014,53297.73517248 2025-10-13,09:41:49.000,286,11006890,12045,0,1760348508,12952.90723012,63.55699995000032,53297.46267480001 2025-10-13,09:41:50.000,286,11006894,12325,0,1760348509,12952.684931889999,63.25388735999877,53297.2879968 2025-10-13,09:41:51.000,286,11006883,12165,0,1760348510,12952.550205689993,62.85913607999828,53297.0434476 2025-10-13,09:41:52.000,286,11006877,12045,0,1760348511,12952.529996759993,62.52077783999994,53296.85479536 2025-10-13,09:41:53.000,286,11006923,12365,0,1760348512,12952.570414619993,62.351598720000766,53296.62422040001 2025-10-13,09:41:54.000,286,11006902,12125,0,1760348513,12952.664722959998,62.358647850000125,53296.42858104001 2025-10-13,09:41:55.000,286,11006908,12205,0,1760348514,12952.637777719989,62.415040890002274,53296.23294168 2025-10-13,09:41:56.000,286,11006905,12365,0,1760348515,12952.637777719989,62.47848306000378,53295.9953796 2025-10-13,09:41:57.000,286,11006882,12205,0,1760348516,12952.711877129994,62.42913915000099,53295.862624320005 2025-10-13,09:41:58.000,286,11006886,12645,0,1760348517,12952.79944915999,62.30930394000461,53295.71589480001 2025-10-13,09:41:59.000,286,11006888,12485,0,1760348518,12952.725349749999,62.26700916000118,53295.65999784 2025-10-13,09:42:00.000,286,11006876,12525,0,1760348519,12952.75903129999,62.28815654999926,53295.56217816 2025-10-13,09:42:01.000,286,11006901,12125,0,1760348520,12952.745558679999,62.42913915000099,53295.457371360004 2025-10-13,09:42:02.000,286,11006898,12005,0,1760348521,12952.75903129999,62.37274610999884,53295.478332720006 2025-10-13,09:42:03.000,286,11006958,12405,0,1760348522,12952.637777719989,62.1471739500048,53295.34557744 2025-10-13,09:42:04.000,286,11006862,12325,0,1760348523,12952.455897350002,61.90750353000476,53295.33859032 2025-10-13,09:42:05.000,286,11006906,12125,0,1760348524,12952.354852700002,61.66783311000472,53295.310641840006 2025-10-13,09:42:06.000,286,11006860,12165,0,1760348525,12952.260544359997,61.46340834000148,53295.21282216001 2025-10-13,09:42:07.000,286,11006900,12045,0,1760348526,12952.226862809992,61.34357312999782,53295.24775776 2025-10-13,09:42:08.000,286,11006913,12005,0,1760348527,12952.247071739992,61.096853579998424,53295.26871912 2025-10-13,09:42:09.000,286,11006936,12285,0,1760348528,12952.186444949992,60.66685665000114,53295.20583504 2025-10-13,09:42:10.000,286,11006901,12245,0,1760348529,12952.098872919996,60.25095798000257,53295.191860800005 2025-10-13,09:42:11.000,286,11006919,12125,0,1760348530,12952.03150982,59.95489452000038,53295.14993808 2025-10-13,09:42:12.000,286,11006896,12165,0,1760348531,12952.058455059996,59.637683670000115,53295.13596384001 2025-10-13,09:42:13.000,286,11006904,12245,0,1760348532,12952.172972330001,59.468504550000944,53295.14993808 2025-10-13,09:42:14.000,286,11006890,12245,0,1760348533,12952.287489599992,59.43325890000415,53295.16391232001 2025-10-13,09:42:15.000,286,11006892,12125,0,1760348534,12952.226862809992,59.468504550000944,53295.14993808 2025-10-13,09:42:16.000,286,11006868,12005,0,1760348535,12952.071927680001,59.44030803000351,53295.18487368001 2025-10-13,09:42:17.000,286,11006911,12165,0,1760348536,12951.84289313999,59.31342369000049,53295.10102824 2025-10-13,09:42:18.000,286,11006884,12125,0,1760348537,12951.425241919998,59.12309718000324,53295.13596384001 2025-10-13,09:42:19.000,286,11006892,12325,0,1760348538,12951.081690109997,58.84113197999977,53295.073079760004 2025-10-13,09:42:20.000,286,11006919,12285,0,1760348539,12950.839182949996,58.404085920003126,53295.06609264001 2025-10-13,09:42:21.000,286,11006909,12605,0,1760348540,12950.717929369996,58.05867854999815,53295.01019568 2025-10-13,09:42:22.000,286,11006904,12205,0,1760348541,12950.74487460999,57.903597689997696,53294.96128584 2025-10-13,09:42:23.000,286,11006918,12045,0,1760348542,12950.71119306,57.93179421000241,53294.905388880004 2025-10-13,09:42:24.000,286,11006885,12365,0,1760348543,12950.54278530999,58.05162941999879,53294.81455632 2025-10-13,09:42:25.000,286,11006931,12285,0,1760348544,12950.40132279999,58.26310332000139,53294.786607840004 2025-10-13,09:42:26.000,286,11006902,12125,0,1760348545,12950.104925159998,58.55211765000422,53294.75167224001 2025-10-13,09:42:27.000,286,11006929,12085,0,1760348546,12949.983671579997,58.876377630003844,53294.70974952001 2025-10-13,09:42:28.000,286,11006908,12405,0,1760348547,12950.030825749993,59.003261969999585,53294.688788160005 2025-10-13,09:42:29.000,286,11006850,12325,0,1760348548,12950.024089439998,58.89047589000256,53294.6678268 2025-10-13,09:42:30.000,286,11006888,12245,0,1760348549,12950.071243609993,58.79178807000426,53294.639878320006 2025-10-13,09:42:31.000,286,11006903,12365,0,1760348550,12950.131870399993,58.68605111999932,53294.64686544 2025-10-13,09:42:32.000,286,11006884,12085,0,1760348551,12950.367641249999,58.361791139999696,53294.68180104001 2025-10-13,09:42:33.000,286,11006910,12165,0,1760348552,12950.73140199,58.08687507000286,53294.75167224001 2025-10-13,09:42:34.000,286,11006912,12045,0,1760348553,12951.061481179997,57.91064682000433,53294.77962072001 2025-10-13,09:42:35.000,286,11006891,12085,0,1760348554,12951.277043100003,57.98818725000456,53294.758659360006 2025-10-13,09:42:36.000,286,11006930,12285,0,1760348555,12951.283779409998,58.22080853999796,53294.80058208001 2025-10-13,09:42:37.000,286,11006889,12285,0,1760348556,12951.324197269998,58.361791139999696,53294.82154344 2025-10-13,09:42:38.000,286,11006903,12445,0,1760348557,12951.452187159994,58.55211765000422,53294.856479040005 2025-10-13,09:42:39.000,286,11006911,12365,0,1760348558,12951.533022879994,58.43933156999992,53294.912376 2025-10-13,09:42:40.000,286,11006905,12285,0,1760348559,12951.64754015,58.45342982999864,53294.94032448 2025-10-13,09:42:41.000,286,11006905,12205,0,1760348560,12951.78226634999,58.66490373000124,53294.9822472 2025-10-13,09:42:42.000,286,11006869,12245,0,1760348561,12952.01130089,58.7847389400049,53294.9822472 2025-10-13,09:42:43.000,286,11006902,12165,0,1760348562,12952.280753289997,58.91867241,53295.10102824 2025-10-13,09:42:44.000,286,11006924,12085,0,1760348563,12952.361589009997,58.98211458000151,53295.142950960006 2025-10-13,09:42:45.000,286,11006876,12285,0,1760348564,12952.375061630002,58.94686893000471,53295.24775776 2025-10-13,09:42:46.000,286,11006886,12525,0,1760348565,12952.563678309998,58.79178807000426,53295.261732000006 2025-10-13,09:42:47.000,286,11006921,12285,0,1760348566,12952.83986701999,58.38293852999777,53295.34557744 2025-10-13,09:42:48.000,286,11006905,12365,0,1760348567,12953.21036407,58.016383770001994,53295.457371360004 2025-10-13,09:42:49.000,286,11006899,12445,0,1760348568,12953.594333740002,57.88245029999962,53295.5062812 2025-10-13,09:42:50.000,286,11006861,12085,0,1760348569,12953.702114699998,58.12212071999966,53295.58313952 2025-10-13,09:42:51.000,286,11006891,12285,0,1760348570,12953.621278979997,58.3265454900029,53295.61807512001 2025-10-13,09:42:52.000,286,11006915,12405,0,1760348571,12953.540443259997,58.241955930003314,53295.65301072 2025-10-13,09:42:53.000,286,11006930,12085,0,1760348572,12953.372035510001,57.99523638000392,53295.77179176 2025-10-13,09:42:54.000,286,11006914,12565,0,1760348573,12953.25078193,57.66392726999766,53295.67397208 2025-10-13,09:42:55.000,286,11006899,12165,0,1760348574,12953.12952835,57.57933770999807,53295.72986904 2025-10-13,09:42:56.000,286,11006896,12485,0,1760348575,12953.035220009995,57.600485100003425,53295.72986904 2025-10-13,09:42:57.000,286,11006898,12485,0,1760348576,12952.954384289995,57.600485100003425,53295.72986904 2025-10-13,09:42:58.000,286,11006898,12365,0,1760348577,12952.893757499995,57.607534230002784,53295.68794632001 2025-10-13,09:42:59.000,286,11006892,12245,0,1760348578,12952.732086059994,57.64277987999958,53295.65999784 2025-10-13,09:43:00.000,286,11006914,12085,0,1760348579,12952.455897350002,57.63573075000022,53295.63903648001 2025-10-13,09:43:01.000,286,11006915,12085,0,1760348580,12952.065191369991,57.431305980004254,53295.597113760006 2025-10-13,09:43:02.000,286,11006908,12485,0,1760348581,12951.76879373,57.135242520002066,53295.527242560005 2025-10-13,09:43:03.000,286,11006880,12165,0,1760348582,12951.310724649993,56.94491601000482,53295.44339712 2025-10-13,09:43:04.000,286,11006919,12365,0,1760348583,12950.967172839992,56.76163862999965,53295.37352592 2025-10-13,09:43:05.000,286,11006918,12205,0,1760348584,12950.58320316999,56.65590168000199,53295.26871912 2025-10-13,09:43:06.000,286,11006870,12365,0,1760348585,12950.064507299998,56.52196820999961,53295.18487368001 2025-10-13,09:43:07.000,286,11006890,12125,0,1760348586,12949.707482869992,56.35278909000044,53295.094041120006 2025-10-13,09:43:08.000,286,11006861,12245,0,1760348587,12949.377403679995,55.99328346000402,53294.954298720004 2025-10-13,09:43:09.000,286,11006922,12285,0,1760348588,12949.195523309994,55.71131826000055,53294.8425048 2025-10-13,09:43:10.000,286,11006904,12005,0,1760348589,12949.20899593,55.520991750003304,53294.67481392 2025-10-13,09:43:11.000,286,11006903,12365,0,1760348590,12949.296567959995,55.506893490004586,53294.61192984001 2025-10-13,09:43:12.000,286,11006853,12285,0,1760348591,12949.30330426999,55.59148305000417,53294.4582132 2025-10-13,09:43:13.000,286,11006948,12285,0,1760348592,12949.33024951,55.5562374000001,53294.39532912001 2025-10-13,09:43:14.000,286,11006946,12245,0,1760348593,12949.5929656,55.295419590001984,53294.27654808001 2025-10-13,09:43:15.000,286,11006878,12365,0,1760348594,12949.929781099992,54.85837352999806,53294.19968976 2025-10-13,09:43:16.000,286,11006878,12285,0,1760348595,12950.36090493999,54.7526365800004,53294.1437928 2025-10-13,09:43:17.000,286,11006880,12085,0,1760348596,12950.738138299996,54.92886482999893,53294.1437928 2025-10-13,09:43:18.000,286,11006923,12325,0,1760348597,12950.994118080001,55.25312480999855,53294.12981856001 2025-10-13,09:43:19.000,286,11006958,12125,0,1760348598,12951.128844279992,55.37296002000221,53294.03898600001 2025-10-13,09:43:20.000,286,11006910,11965,0,1760348599,12951.149053209992,55.52804088000266,53293.99007616001 2025-10-13,09:43:21.000,286,11006925,12125,0,1760348600,12951.142316899997,55.61263044000225,53293.88526936 2025-10-13,09:43:22.000,286,11006928,12365,0,1760348601,12951.263570479998,55.67607261000376,53293.850333760005 2025-10-13,09:43:23.000,286,11006908,12445,0,1760348602,12951.344406199998,55.67607261000376,53293.801423920006 2025-10-13,09:43:24.000,286,11006907,12485,0,1760348603,12951.297252029988,55.60558131000289,53293.72456560001 2025-10-13,09:43:25.000,286,11006905,12285,0,1760348604,12951.162525829997,55.464598710001155,53293.682642880005 2025-10-13,09:43:26.000,286,11006868,12125,0,1760348605,12951.074953800002,55.54918827000074,53293.64770728 2025-10-13,09:43:27.000,286,11006906,12445,0,1760348606,12950.899809739996,55.73951477999799,53293.53591336001 2025-10-13,09:43:28.000,286,11006935,12245,0,1760348607,12950.81223771,56.03557824000018,53293.50097776 2025-10-13,09:43:29.000,286,11006900,12605,0,1760348608,12950.657302579995,56.24705214000278,53293.41014520001 2025-10-13,09:43:30.000,286,11006931,12365,0,1760348609,12950.394586489994,56.34573996000108,53293.34027400001 2025-10-13,09:43:31.000,286,11006875,12205,0,1760348610,12950.185760879998,56.21885561999807,53293.228480080004 2025-10-13,09:43:32.000,286,11006904,12245,0,1760348611,12949.949990029992,56.091971280002326,53293.17258312001 2025-10-13,09:43:33.000,286,11006903,12285,0,1760348612,12949.754637040001,55.94393955000123,53293.081750560006 2025-10-13,09:43:34.000,286,11006874,12245,0,1760348613,12949.646856079991,56.00033259000338,53292.990918 2025-10-13,09:43:35.000,286,11006929,12325,0,1760348614,12949.673801320001,56.049676499998895,53292.9210468 2025-10-13,09:43:36.000,286,11006940,12365,0,1760348615,12949.788318589992,56.24705214000278,53292.87213696 2025-10-13,09:43:37.000,286,11006891,12085,0,1760348616,12949.822000139997,56.733442110002215,53292.76733016001 2025-10-13,09:43:38.000,286,11006901,12525,0,1760348617,12949.707482869992,57.099996869997995,53292.641562 2025-10-13,09:43:39.000,286,11006922,12165,0,1760348618,12949.54581142999,57.21983208000165,53292.56470368 2025-10-13,09:43:40.000,286,11006898,12165,0,1760348619,12949.31004058,57.21983208000165,53292.43194840001 2025-10-13,09:43:41.000,286,11006889,12125,0,1760348620,12949.195523309994,57.085898609999276,53292.34810296 2025-10-13,09:43:42.000,286,11006911,12285,0,1760348621,12949.054060799994,56.98016166000161,53292.20137344 2025-10-13,09:43:43.000,286,11006888,12325,0,1760348622,12948.798081020002,56.973112530002254,53292.09656664001 2025-10-13,09:43:44.000,286,11006906,12165,0,1760348623,12948.488210759991,57.0647512200012,53291.91490152 2025-10-13,09:43:45.000,286,11006918,12165,0,1760348624,12947.94256964999,57.17753729999822,53291.8031076 2025-10-13,09:43:46.000,286,11006912,12125,0,1760348625,12947.336301750001,57.34671642000467,53291.6284296 2025-10-13,09:43:47.000,286,11006897,12165,0,1760348626,12946.89170529,57.20573382000293,53291.453751600005 2025-10-13,09:43:48.000,286,11006929,12325,0,1760348627,12946.575098719994,56.923768619999464,53291.36291904 2025-10-13,09:43:49.000,286,11006924,12325,0,1760348628,12946.278701080002,56.747540370000934,53291.216189520004 2025-10-13,09:43:50.000,286,11006920,12325,0,1760348629,12945.91494034,56.451476909998746,53291.04151152001 2025-10-13,09:43:51.000,286,11006909,12405,0,1760348630,12945.68590579999,56.049676499998895,53290.9646532 2025-10-13,09:43:52.000,286,11006914,12205,0,1760348631,12945.63201532,55.640826959999686,53290.845872159996 2025-10-13,09:43:53.000,286,11006936,12205,0,1760348632,12945.63201532,55.2108300300024,53290.76202672 2025-10-13,09:43:54.000,286,11006906,12125,0,1760348633,12945.63201532,54.98525787000108,53290.75503960001 2025-10-13,09:43:55.000,286,11006912,12325,0,1760348634,12945.58486114999,54.81607875000191,53290.6502328 2025-10-13,09:43:56.000,286,11006932,12285,0,1760348635,12945.308672439998,54.57640833000187,53290.55241312 2025-10-13,09:43:57.000,286,11006898,11965,0,1760348636,12945.045956349997,54.45657311999821,53290.46856768001 2025-10-13,09:43:58.000,286,11006912,12205,0,1760348637,12944.58788726999,54.505917030001,53290.34978664001 2025-10-13,09:43:59.000,286,11006937,12325,0,1760348638,12944.129818189998,54.62575224000466,53290.210044240004 2025-10-13,09:44:00.000,286,11006909,12445,0,1760348639,12943.665012799996,54.57640833000187,53290.063314720006 2025-10-13,09:44:01.000,286,11006927,12245,0,1760348640,12943.139580619994,54.364934429999266,53289.86767536001 2025-10-13,09:44:02.000,286,11006927,12285,0,1760348641,12942.721929400002,54.12526400999923,53289.706971600004 2025-10-13,09:44:03.000,286,11006921,12205,0,1760348642,12942.425531759996,53.88559358999919,53289.497358 2025-10-13,09:44:04.000,286,11006878,12325,0,1760348643,12942.16955197999,53.836249680003675,53289.24582168001 2025-10-13,09:44:05.000,286,11006911,12245,0,1760348644,12941.9135722,53.93493750000198,53289.02922096001 2025-10-13,09:44:06.000,286,11006921,12205,0,1760348645,12941.495920979993,54.075920100003714,53288.77768464 2025-10-13,09:44:07.000,286,11006946,12285,0,1760348646,12941.226468579996,54.38608182000462,53288.52614832001 2025-10-13,09:44:08.000,286,11006898,12485,0,1760348647,12940.90986200999,54.76673483999912,53288.22570216 2025-10-13,09:44:09.000,286,11006934,12285,0,1760348648,12940.69430009,55.062798300001305,53287.95320448001 2025-10-13,09:44:10.000,286,11006907,12445,0,1760348649,12940.66735484999,55.408205669999006,53287.74359088 2025-10-13,09:44:11.000,286,11006908,12245,0,1760348650,12940.8357626,55.746563910004625,53287.45013184001 2025-10-13,09:44:12.000,286,11006926,12325,0,1760348651,12941.159105480001,56.16951171000255,53287.25449248001 2025-10-13,09:44:13.000,286,11006894,12125,0,1760348652,12941.475712049993,56.59950863999984,53287.044878880006 2025-10-13,09:44:14.000,286,11006917,12125,0,1760348653,12941.819263859994,56.726392980002856,53286.856226640004 2025-10-13,09:44:15.000,286,11006906,12445,0,1760348654,12942.02808946999,56.747540370000934,53286.64661304 2025-10-13,09:44:16.000,286,11006937,12085,0,1760348655,12942.284069249996,56.677049070000066,53286.43001232 2025-10-13,09:44:17.000,286,11006957,12285,0,1760348656,12942.533312719992,56.84622818999924,53286.26232144 2025-10-13,09:44:18.000,286,11006951,12325,0,1760348657,12942.816237739993,56.98721079000097,53286.11559192 2025-10-13,09:44:19.000,286,11006901,12725,0,1760348658,12943.058744899994,57.184586430004856,53285.968862400005 2025-10-13,09:44:20.000,286,11006900,12285,0,1760348659,12943.40903301999,57.04360383000312,53285.78021016 2025-10-13,09:44:21.000,286,11006911,12165,0,1760348660,12943.732375899992,56.75458950000029,53285.61251928 2025-10-13,09:44:22.000,286,11006896,12125,0,1760348661,12944.075927709993,56.4726243000041,53285.49373824 2025-10-13,09:44:23.000,286,11006916,12325,0,1760348662,12944.358852729994,56.31754344000365,53285.3749572 2025-10-13,09:44:24.000,286,11006928,12245,0,1760348663,12944.55420572,56.29639604999829,53285.28412464 2025-10-13,09:44:25.000,286,11006943,12205,0,1760348664,12944.823658119996,56.35278909000044,53285.26316328 2025-10-13,09:44:26.000,286,11006921,12245,0,1760348665,12945.099846830002,56.41623126000195,53285.11643376 2025-10-13,09:44:27.000,286,11006924,12165,0,1760348666,12945.490552809999,56.37393647999852,53284.9906656 2025-10-13,09:44:28.000,286,11006904,12245,0,1760348667,12946.103557019997,56.289346919998934,53285.00463984001 2025-10-13,09:44:29.000,286,11006929,12045,0,1760348668,12946.615516579994,56.16951171000255,53284.94874288 2025-10-13,09:44:30.000,286,11006891,11965,0,1760348669,12946.97254101,56.02852911000082,53284.83694896001 2025-10-13,09:44:31.000,286,11006933,12125,0,1760348670,12947.241993409996,55.746563910004625,53284.795026240005 2025-10-13,09:44:32.000,286,11006917,12485,0,1760348671,12947.585545219998,55.27427220000391,53284.781052 2025-10-13,09:44:33.000,286,11006909,12365,0,1760348672,12948.158131569995,54.999356129999796,53284.68323232 2025-10-13,09:44:34.000,286,11006920,12525,0,1760348673,12948.858707809988,54.95706135000364,53284.69021944001 2025-10-13,09:44:35.000,286,11006913,12005,0,1760348674,12949.49192095,55.09099481999874,53284.66227096 2025-10-13,09:44:36.000,286,11006931,12285,0,1760348675,12950.104925159998,55.21787916000176,53284.606374 2025-10-13,09:44:37.000,286,11006913,12245,0,1760348676,12950.637093649995,55.43640219000372,53284.59239976 2025-10-13,09:44:38.000,286,11006882,12405,0,1760348677,12951.128844279992,55.54213914000138,53284.57143840001 2025-10-13,09:44:39.000,286,11006935,12205,0,1760348678,12951.485868709999,55.60558131000289,53284.48759296 2025-10-13,09:44:40.000,286,11006929,12245,0,1760348679,12951.78226634999,55.71836738999991,53284.50156720001 2025-10-13,09:44:41.000,286,11006923,12285,0,1760348680,12952.172972330001,55.71131826000055,53284.45265736001 2025-10-13,09:44:42.000,286,11006942,12165,0,1760348681,12952.543469379998,55.72541651999927,53284.41772176 2025-10-13,09:44:43.000,286,11006906,12165,0,1760348682,12952.785976539999,55.85230086000229,53284.35483768001 2025-10-13,09:44:44.000,286,11006963,12365,0,1760348683,12952.90723012,56.00033259000338,53284.340863440004 2025-10-13,09:44:45.000,286,11006957,12245,0,1760348684,12952.913966429995,56.23295388000406,53284.20810816 2025-10-13,09:44:46.000,286,11006936,11965,0,1760348685,12952.94091166999,56.451476909998746,53284.13124984 2025-10-13,09:44:47.000,286,11006942,12365,0,1760348686,12952.98806584,56.34573996000108,53284.06836576001 2025-10-13,09:44:48.000,286,11006897,12125,0,1760348687,12953.10258310999,56.106069540001045,53284.03343016 2025-10-13,09:44:49.000,286,11006938,12245,0,1760348688,12953.223836689991,55.94393955000123,53284.03343016 2025-10-13,09:44:50.000,286,11006916,12125,0,1760348689,12953.156473589996,56.056725629998255,53283.97054608001 2025-10-13,09:44:51.000,286,11006924,12325,0,1760348690,12953.04195631999,56.37393647999852,53283.93561048 2025-10-13,09:44:52.000,286,11006964,12325,0,1760348691,12952.84660333,56.740491240001575,53283.8727264 2025-10-13,09:44:53.000,286,11006894,12045,0,1760348692,12952.597359859989,56.89557210000203,53283.83080368001 2025-10-13,09:44:54.000,286,11006933,12005,0,1760348693,12952.489578899993,56.63475429000391,53283.80285520001 2025-10-13,09:44:55.000,286,11006951,12325,0,1760348694,12952.422215799998,56.26819953000086,53283.739971120005 2025-10-13,09:44:56.000,286,11006885,12165,0,1760348695,12952.368325319992,56.03557824000018,53283.71900976 2025-10-13,09:44:57.000,286,11006923,11965,0,1760348696,12952.348116389992,55.71131826000055,53283.65612568 2025-10-13,09:44:58.000,286,11006902,12445,0,1760348697,12952.327907459992,55.39410741000029,53283.60022872 2025-10-13,09:44:59.000,286,11006902,12085,0,1760348698,12952.375061630002,55.013454389998515,53283.60022872 2025-10-13,09:45:00.000,286,11006932,12245,0,1760348699,12952.523260449998,54.68919440999889,53283.502409040004 2025-10-13,09:45:01.000,286,11006904,12325,0,1760348700,12952.725349749999,54.44247485999949,53283.43952496 2025-10-13,09:45:02.000,286,11006918,12085,0,1760348701,12952.913966429995,54.44247485999949,53283.43253784 2025-10-13,09:45:03.000,286,11006907,12085,0,1760348702,12953.00827477,54.48476964000292,53283.32773104001 2025-10-13,09:45:04.000,286,11006899,12045,0,1760348703,12952.96785691,54.58345746000123,53283.34869240001 2025-10-13,09:45:05.000,286,11006889,12405,0,1760348704,12952.88028487999,54.69624353999825,53283.334718160004 2025-10-13,09:45:06.000,286,11006909,12045,0,1760348705,12952.853339639994,54.780833099997835,53283.29978256001 2025-10-13,09:45:07.000,286,11006877,12245,0,1760348706,12952.954384289995,54.7526365800004,53283.3137568 2025-10-13,09:45:08.000,286,11006925,12245,0,1760348707,12953.284463479991,54.773783969998476,53283.27183408 2025-10-13,09:45:09.000,286,11006911,12125,0,1760348708,12953.776214109988,54.92181569999957,53283.25087272 2025-10-13,09:45:10.000,286,11006950,12125,0,1760348709,12954.01872126999,55.0980439499981,53283.29279544 2025-10-13,09:45:11.000,286,11006912,12165,0,1760348710,12954.03893019999,55.37296002000221,53283.25785984001 2025-10-13,09:45:12.000,286,11006891,12205,0,1760348711,12953.742532559998,55.57033565999882,53283.2438856 2025-10-13,09:45:13.000,286,11006871,12405,0,1760348712,12953.358562889996,55.866399120001006,53283.2438856 2025-10-13,09:45:14.000,286,11006926,12045,0,1760348713,12953.055428939995,56.099020410001685,53283.25785984001 2025-10-13,09:45:15.000,286,11006865,12165,0,1760348714,12952.84660333,56.289346919998934,53283.18100152001 2025-10-13,09:45:16.000,286,11006908,12045,0,1760348715,12952.550205689993,56.44442777999939,53283.139078800006 2025-10-13,09:45:17.000,286,11006910,12165,0,1760348716,12952.220126499997,56.54311559999769,53283.05523336 2025-10-13,09:45:18.000,286,11006872,11965,0,1760348717,12951.997828269996,56.557213860003685,53282.98536216 2025-10-13,09:45:19.000,286,11006888,12325,0,1760348718,12951.78900266,56.550164730004326,53282.89452960001 2025-10-13,09:45:20.000,286,11006885,12245,0,1760348719,12951.76879373,56.62065602999792,53282.84561976001 2025-10-13,09:45:21.000,286,11006855,12325,0,1760348720,12951.82268420999,56.66999994000071,53282.76177432 2025-10-13,09:45:22.000,286,11006883,12165,0,1760348721,12951.896783619995,56.62770516000455,53282.7198516 2025-10-13,09:45:23.000,286,11006847,11965,0,1760348722,12951.80247527999,56.507869950000895,53282.663954640004 2025-10-13,09:45:24.000,286,11006912,12085,0,1760348723,12951.512813949994,56.38098560999788,53282.60805768001 2025-10-13,09:45:25.000,286,11006869,12165,0,1760348724,12951.216416310002,56.289346919998934,53282.55216072 2025-10-13,09:45:26.000,286,11006889,12205,0,1760348725,12950.886337119991,56.38098560999788,53282.447353920004 2025-10-13,09:45:27.000,286,11006912,12565,0,1760348726,12950.4686859,56.550164730004326,53282.35652136 2025-10-13,09:45:28.000,286,11006846,12245,0,1760348727,12950.024089439998,56.691147329998785,53282.27267592001 2025-10-13,09:45:29.000,286,11006905,12005,0,1760348728,12949.5929656,56.789835150004365,53282.12594640001 2025-10-13,09:45:30.000,286,11006914,12125,0,1760348729,12949.128160209999,56.64180342000327,53281.98620400001 2025-10-13,09:45:31.000,286,11006889,12165,0,1760348730,12948.804817329998,56.21885561999807,53281.86043584 2025-10-13,09:45:32.000,286,11006882,12165,0,1760348731,12948.569046479992,55.683121740003116,53281.72069344001 2025-10-13,09:45:33.000,286,11006871,12365,0,1760348732,12948.454529210001,55.119191340003454,53281.636848 2025-10-13,09:45:34.000,286,11006886,12165,0,1760348733,12948.27264884,54.55526094000379,53281.57396392 2025-10-13,09:45:35.000,286,11006868,12165,0,1760348734,12948.036877989995,54.32968878000247,53281.39928592 2025-10-13,09:45:36.000,286,11006875,12245,0,1760348735,12947.558599980002,54.16755879000266,53281.25954352 2025-10-13,09:45:37.000,286,11006863,12165,0,1760348736,12946.94559576999,54.11821487999987,53281.126788240006 2025-10-13,09:45:38.000,286,11006873,12165,0,1760348737,12946.339327870002,53.9490357600007,53280.96608448 2025-10-13,09:45:39.000,286,11006911,12205,0,1760348738,12945.87452248,53.67411969000386,53280.77743224 2025-10-13,09:45:40.000,286,11006886,12165,0,1760348739,12945.537706979994,53.30756493000081,53280.63768984 2025-10-13,09:45:41.000,286,11006857,12485,0,1760348740,12945.234573029993,52.99035408000054,53280.44205048 2025-10-13,09:45:42.000,286,11006880,12125,0,1760348741,12944.803449189996,52.63789758000348,53280.25339824 2025-10-13,09:45:43.000,286,11006886,12205,0,1760348742,12944.399270589995,52.37707976999809,53280.07173312001 2025-10-13,09:45:44.000,286,11006842,11965,0,1760348743,12944.028773539998,52.22904804000427,53279.91801648 2025-10-13,09:45:45.000,286,11006845,12445,0,1760348744,12943.617858630001,52.292490209998505,53279.715390000005 2025-10-13,09:45:46.000,286,11006929,12325,0,1760348745,12943.119371689994,52.37003063999873,53279.44289232001 2025-10-13,09:45:47.000,286,11006878,12165,0,1760348746,12942.412059139991,52.41937455000152,53279.24725296 2025-10-13,09:45:48.000,286,11006880,12005,0,1760348747,12941.462239430002,52.17970413000148,53278.925845440004 2025-10-13,09:45:49.000,286,11006897,12365,0,1760348748,12940.418111379993,51.77085459000227,53278.667322 2025-10-13,09:45:50.000,286,11006849,12245,0,1760348749,12939.542391079995,51.39725069999986,53278.30399176 2025-10-13,09:45:51.000,286,11006872,12165,0,1760348750,12938.848551149997,51.1434820200011,53277.89175168001 2025-10-13,09:45:52.000,286,11006887,11845,0,1760348751,12938.323118969995,50.946106380004494,53277.57034416 2025-10-13,09:45:53.000,286,11006898,12325,0,1760348752,12937.939149299993,50.92495898999914,53277.214001039996 2025-10-13,09:45:54.000,286,11006874,12245,0,1760348753,12937.42045343,50.98840116000065,53276.7807996 2025-10-13,09:45:55.000,286,11006891,12285,0,1760348754,12936.841130769993,51.058892460001516,53276.34759816 2025-10-13,09:45:56.000,286,11006869,12365,0,1760348755,12936.389797999997,50.9320081199985,53275.99125504 2025-10-13,09:45:57.000,286,11006864,12165,0,1760348756,12936.05298249999,50.63594466000359,53275.641899040005 2025-10-13,09:45:58.000,286,11006894,12245,0,1760348757,12935.74984854999,50.205947729999025,53275.257607440006 2025-10-13,09:45:59.000,286,11006859,12285,0,1760348758,12935.642067589994,49.564476899999136,53274.88030296 2025-10-13,09:46:00.000,286,11006843,12405,0,1760348759,12935.709430689989,48.930055199998606,53274.50998560001 2025-10-13,09:46:01.000,286,11006891,12045,0,1760348760,12935.797002719999,48.521205659999396,53274.13966824 2025-10-13,09:46:02.000,286,11006888,12165,0,1760348761,12935.776793789999,48.41546871000173,53273.81826072001 2025-10-13,09:46:03.000,286,11006885,12485,0,1760348762,12935.729639619989,48.50710740000068,53273.40602064001 2025-10-13,09:46:04.000,286,11006887,12325,0,1760348763,12935.91151998999,48.760876079999434,53273.00076768001 2025-10-13,09:46:05.000,286,11006847,12245,0,1760348764,12936.295489659991,49.14152910000121,53272.60948896 2025-10-13,09:46:06.000,286,11006880,12165,0,1760348765,12936.639041469993,49.51513299000362,53272.288081440005 2025-10-13,09:46:07.000,286,11006862,12165,0,1760348766,12936.888284939989,50.05791599999793,53271.98763528 2025-10-13,09:46:08.000,286,11006884,12285,0,1760348767,12936.915230179999,50.80512378000276,53271.65225352 2025-10-13,09:46:09.000,286,11006864,11885,0,1760348768,12936.760295049993,51.55938068999967,53271.28892328 2025-10-13,09:46:10.000,286,11006859,12405,0,1760348769,12936.544733130002,52.116261959999974,53270.91860592001 2025-10-13,09:46:11.000,286,11006892,12165,0,1760348770,12936.436952169992,52.27839194999979,53270.5971984 2025-10-13,09:46:12.000,286,11006870,12005,0,1760348771,12936.504315270002,52.17970413000148,53270.33168784 2025-10-13,09:46:13.000,286,11006882,12285,0,1760348772,12936.706404570003,51.96118109999952,53270.05220304001 2025-10-13,09:46:14.000,286,11006910,12485,0,1760348773,12937.00953851999,51.700363290001405,53269.80765384 2025-10-13,09:46:15.000,286,11006889,12365,0,1760348774,12937.447398669996,51.524135040002875,53269.64695008001 2025-10-13,09:46:16.000,286,11006872,12445,0,1760348775,12937.932412989998,51.42544722000457,53269.40240088 2025-10-13,09:46:17.000,286,11006906,12325,0,1760348776,12938.444372549995,51.418398089997936,53269.20676152 2025-10-13,09:46:18.000,286,11006826,12085,0,1760348777,12938.909177939997,51.49593851999816,53268.9202896 2025-10-13,09:46:19.000,286,11006843,12205,0,1760348778,12939.232520819998,51.517085910003516,53268.75958584001 2025-10-13,09:46:20.000,286,11006910,12645,0,1760348779,12939.48850059999,51.45364374000201,53268.52202376001 2025-10-13,09:46:21.000,286,11006843,12285,0,1760348780,12939.926360749996,51.38315244000114,53268.32638440001 2025-10-13,09:46:22.000,286,11006891,12165,0,1760348781,12940.377693519993,51.31971026999963,53268.15869352001 2025-10-13,09:46:23.000,286,11006890,12285,0,1760348782,12940.84923521999,51.15053115000046,53268.00497688 2025-10-13,09:46:24.000,286,11006855,12205,0,1760348783,12941.320776920002,50.86151682000491,53267.87222160001 2025-10-13,09:46:25.000,286,11006866,12125,0,1760348784,12941.84620909999,50.53725683999801,53267.74645344 2025-10-13,09:46:26.000,286,11006883,12085,0,1760348785,12942.23691508,50.10725991000072,53267.6276724 2025-10-13,09:46:27.000,286,11006862,12365,0,1760348786,12942.533312719992,49.68431211000279,53267.5228656 2025-10-13,09:46:28.000,286,11006893,12245,0,1760348787,12942.816237739993,49.5010347300049,53267.44600728001 2025-10-13,09:46:29.000,286,11006834,12045,0,1760348788,12943.179998479995,49.48693646999891,53267.36216184 2025-10-13,09:46:30.000,286,11006882,12125,0,1760348789,12943.38882408999,49.49398559999827,53267.208445200005 2025-10-13,09:46:31.000,286,11006883,12125,0,1760348790,12943.489868739991,49.6349682,53267.14556112 2025-10-13,09:46:32.000,286,11006898,12085,0,1760348791,12943.563968149996,49.86758949000068,53267.08267704001 2025-10-13,09:46:33.000,286,11006908,12125,0,1760348792,12943.638067560001,50.2411933800031,53266.98485736001 2025-10-13,09:46:34.000,286,11006856,12245,0,1760348793,12943.489868739991,50.59364988000016,53266.935947519996 2025-10-13,09:46:35.000,286,11006877,12325,0,1760348794,12943.24736157999,50.82627117000084,53266.88005056 2025-10-13,09:46:36.000,286,11006878,12445,0,1760348795,12942.917282389993,50.99545029000001,53266.79620512001 2025-10-13,09:46:37.000,286,11006867,12245,0,1760348796,12942.627621059997,51.16462940999918,53266.6844112 2025-10-13,09:46:38.000,286,11006904,12165,0,1760348797,12942.23691508,51.32675939999899,53266.59357864 2025-10-13,09:46:39.000,286,11006895,12045,0,1760348798,12941.711482899998,51.32675939999899,53266.55165592 2025-10-13,09:46:40.000,286,11006970,11925,0,1760348799,12941.138896550001,51.40429982999922,53266.41191352001 2025-10-13,09:46:41.000,286,11006827,12245,0,1760348800,12940.76839949999,51.49593851999816,53266.31409384001 2025-10-13,09:46:42.000,286,11006922,12365,0,1760348801,12940.330539349998,51.5029876500048,53266.13941584 2025-10-13,09:46:43.000,286,11006932,12485,0,1760348802,12939.805107169996,51.54528243000095,53265.95775072001 2025-10-13,09:46:44.000,286,11006893,12285,0,1760348803,12939.306620229989,51.56642981999903,53265.80403408 2025-10-13,09:46:45.000,286,11006894,12285,0,1760348804,12938.693616019991,51.67921590000333,53265.580446240005 2025-10-13,09:46:46.000,286,11006890,12245,0,1760348805,12938.026721329989,51.707412420000765,53265.461665200004 2025-10-13,09:46:47.000,286,11006910,12165,0,1760348806,12937.285727229995,51.56642981999903,53265.23807736001 2025-10-13,09:46:48.000,286,11006941,12485,0,1760348807,12936.639041469993,51.354955920003704,53265.02147664001 2025-10-13,09:46:49.000,286,11006932,12165,0,1760348808,12936.01256463999,51.065941590000875,53264.83981152 2025-10-13,09:46:50.000,286,11006905,12365,0,1760348809,12935.345669950002,50.833320300000196,53264.63019792 2025-10-13,09:46:51.000,286,11006911,12445,0,1760348810,12934.665302639994,50.87561508000363,53264.4135972 2025-10-13,09:46:52.000,286,11006898,12165,0,1760348811,12933.850209129996,51.09413810999831,53264.12712528 2025-10-13,09:46:53.000,286,11006870,12045,0,1760348812,12932.725245360001,51.28446462000284,53263.75680792001 2025-10-13,09:46:54.000,286,11006940,12285,0,1760348813,12931.36451074,51.32675939999899,53263.41443904001 2025-10-13,09:46:55.000,286,11006878,12165,0,1760348814,12930.14523863,51.13643289000174,53263.016173200005 2025-10-13,09:46:56.000,286,11006918,11965,0,1760348815,12929.141528439992,50.706435960004455,53262.610920240004 2025-10-13,09:46:57.000,286,11006963,12205,0,1760348816,12928.380325409998,50.27643902999989,53262.26156424 2025-10-13,09:46:58.000,286,11006950,12165,0,1760348817,12927.814475369996,49.839392970003246,53261.891246880004 2025-10-13,09:46:59.000,286,11006928,12285,0,1760348818,12927.187998539994,49.48693646999891,53261.52791664001 2025-10-13,09:47:00.000,286,11006880,12165,0,1760348819,12926.615412189996,49.190873010004,53261.122663680006 2025-10-13,09:47:01.000,286,11006909,12245,0,1760348820,12926.03608952999,48.930055199998606,53260.68946224001 2025-10-13,09:47:02.000,286,11006918,12325,0,1760348821,12925.382667459991,48.91595693999989,53260.235299440006 2025-10-13,09:47:03.000,286,11006868,12125,0,1760348822,12924.722509079998,49.00054649999947,53259.80908512 2025-10-13,09:47:04.000,286,11006914,12205,0,1760348823,12923.84678878,49.06398867000098,53259.33396096 2025-10-13,09:47:05.000,286,11006891,12125,0,1760348824,12923.004750029992,48.803170860002865,53258.80992696 2025-10-13,09:47:06.000,286,11006900,12245,0,1760348825,12922.378273199989,48.295633499998075,53258.418648240004 2025-10-13,09:47:07.000,286,11006922,12165,0,1760348826,12921.684433269991,47.752850490003766,53257.96448544 2025-10-13,09:47:08.000,286,11006895,12125,0,1760348827,12921.078165369989,47.351050080003915,53257.58718096 2025-10-13,09:47:09.000,286,11006916,12285,0,1760348828,12920.492106400001,47.315804429999844,53257.08410832 2025-10-13,09:47:10.000,286,11006909,12125,0,1760348829,12919.852156949994,47.68940832000226,53256.63693264001 2025-10-13,09:47:11.000,286,11006904,12365,0,1760348830,12918.976436649995,48.07006134000403,53256.16180848001 2025-10-13,09:47:12.000,286,11006923,12325,0,1760348831,12917.878418119995,48.26038785000128,53255.651748719996 2025-10-13,09:47:13.000,286,11006907,12085,0,1760348832,12916.61199184,48.07711047000339,53255.148676079996 2025-10-13,09:47:14.000,286,11006892,12245,0,1760348833,12915.27146615,47.80924352999864,53254.631629200005 2025-10-13,09:47:15.000,286,11006917,12045,0,1760348834,12914.21386548,47.492032679998374,53254.212402 2025-10-13,09:47:16.000,286,11006897,12085,0,1760348835,12913.486343999997,47.00564270999894,53253.625483920005 2025-10-13,09:47:17.000,286,11006923,12445,0,1760348836,12912.96764812999,46.83646358999977,53253.13638552001 2025-10-13,09:47:18.000,286,11006935,12285,0,1760348837,12912.320962370002,47.23121487000026,53252.56344168001 2025-10-13,09:47:19.000,286,11006917,12285,0,1760348838,12911.357670039994,47.541376590001164,53252.01145920001 2025-10-13,09:47:20.000,286,11006932,12485,0,1760348839,12910.158606859994,47.63301528000011,53251.36864416001 2025-10-13,09:47:21.000,286,11006878,12005,0,1760348840,12908.939334749994,47.590720500003954,53250.774738960004 2025-10-13,09:47:22.000,286,11006899,12285,0,1760348841,12907.922151939994,47.45678703000158,53250.25070496 2025-10-13,09:47:23.000,286,11006929,12005,0,1760348842,12907.0194864,47.344000950004556,53249.66378688001 2025-10-13,09:47:24.000,286,11006891,12045,0,1760348843,12906.096611929992,47.32990268999856,53249.146740000004 2025-10-13,09:47:25.000,286,11006905,12245,0,1760348844,12905.193946389998,47.32990268999856,53248.51789920001 2025-10-13,09:47:26.000,286,11006933,12085,0,1760348845,12904.217181439999,47.365148340002634,53247.944955360006 2025-10-13,09:47:27.000,286,11006908,12325,0,1760348846,12903.045063499994,47.27350965000369,53247.35803728 2025-10-13,09:47:28.000,286,11006904,12445,0,1760348847,12901.704537809994,47.09728139999788,53246.75714496 2025-10-13,09:47:29.000,286,11006872,12325,0,1760348848,12900.350539499988,46.70253012000467,53246.14227840001 2025-10-13,09:47:30.000,286,11006947,12165,0,1760348849,12899.043695359993,46.089255810002214,53245.5833088 2025-10-13,09:47:31.000,286,11006878,12085,0,1760348850,12897.844632179993,45.46188324000104,53244.84966120001 2025-10-13,09:47:32.000,286,11006876,12165,0,1760348851,12896.93523032999,44.79221589000372,53244.22780752001 2025-10-13,09:47:33.000,286,11006916,12045,0,1760348852,12896.362643979992,44.08025376000296,53243.66883792 2025-10-13,09:47:34.000,286,11006902,12245,0,1760348853,12895.89783858999,43.33304597999813,53243.081919840006 2025-10-13,09:47:35.000,286,11006892,12285,0,1760348854,12895.648595119994,42.508297770000354,53242.3692336 2025-10-13,09:47:36.000,286,11006941,12165,0,1760348855,12895.291570690002,41.902072590004536,53241.76834128 2025-10-13,09:47:37.000,286,11006886,12245,0,1760348856,12894.692039099995,41.35928958000295,53241.118539120005 2025-10-13,09:47:38.000,286,11006906,12165,0,1760348857,12894.025144409992,41.006833079998614,53240.517646800006 2025-10-13,09:47:39.000,286,11006930,12285,0,1760348858,12893.533393779995,40.79535918000329,53239.7839992 2025-10-13,09:47:40.000,286,11006897,12285,0,1760348859,12893.263941379999,40.68257309999899,53239.11323568 2025-10-13,09:47:41.000,286,11006895,11965,0,1760348860,12893.088797319993,40.52749223999854,53238.40753656001 2025-10-13,09:47:42.000,286,11006890,12285,0,1760348861,12892.819344919997,40.47814833000302,53237.7227988 2025-10-13,09:47:43.000,286,11006879,12365,0,1760348862,12892.354539529995,40.48519746000238,53236.96818984001 2025-10-13,09:47:44.000,286,11006894,12125,0,1760348863,12891.849316279993,40.4992957200011,53236.24851648001 2025-10-13,09:47:45.000,286,11006882,12325,0,1760348864,12891.397983509996,40.56273789000261,53235.54980448 2025-10-13,09:47:46.000,286,11006931,12365,0,1760348865,12890.9870686,40.640278320002835,53234.73231144 2025-10-13,09:47:47.000,286,11006898,12125,0,1760348866,12890.448163799992,40.55568876000325,53233.977702480006 2025-10-13,09:47:48.000,286,11006935,12485,0,1760348867,12889.976622099995,40.49224659000174,53233.29995184001 2025-10-13,09:47:49.000,286,11006876,12285,0,1760348868,12889.464662539998,40.33011660000193,53232.57329136 2025-10-13,09:47:50.000,286,11006894,12085,0,1760348869,12888.87186726,39.949463580000156,53231.83265664 2025-10-13,09:47:51.000,286,11006864,12405,0,1760348870,12888.40032555999,39.68159664000268,53231.11997040001 2025-10-13,09:47:52.000,286,11006903,12325,0,1760348871,12888.076982680002,39.561761429999024,53230.40728416001 2025-10-13,09:47:53.000,286,11006897,12205,0,1760348872,12887.713221940001,39.67454751000332,53229.69459792 2025-10-13,09:47:54.000,286,11006880,12285,0,1760348873,12887.40335167999,39.949463580000156,53229.03082152 2025-10-13,09:47:55.000,286,11006895,12325,0,1760348874,12887.194526069994,40.30896921000385,53228.325122400005 2025-10-13,09:47:56.000,286,11006922,12165,0,1760348875,12886.871183189993,40.80945744000201,53227.63339752 2025-10-13,09:47:57.000,286,11006908,12245,0,1760348876,12886.43332304,41.12666829000227,53226.99058248 2025-10-13,09:47:58.000,286,11006890,12085,0,1760348877,12886.14366170999,41.38043697000103,53226.39667728 2025-10-13,09:47:59.000,286,11006918,12045,0,1760348878,12885.746219419998,41.450928270001896,53225.760849360006 2025-10-13,09:48:00.000,286,11006889,12325,0,1760348879,12885.21405093,41.33109305999824,53225.19489264 2025-10-13,09:48:01.000,286,11006899,12245,0,1760348880,12884.755981849994,41.30994567000016,53224.5520776 2025-10-13,09:48:02.000,286,11006910,12285,0,1760348881,12884.203604429997,41.42978088000382,53223.95817240001 2025-10-13,09:48:03.000,286,11006873,12325,0,1760348882,12883.60407283999,41.78928651000024,53223.38522856001 2025-10-13,09:48:04.000,286,11006932,12245,0,1760348883,12882.964123389997,42.12059561999922,53222.742413520005 2025-10-13,09:48:05.000,286,11006909,12245,0,1760348884,12882.46563644999,42.52944515999843,53222.14850832 2025-10-13,09:48:06.000,286,11006904,12045,0,1760348885,12882.047985229998,42.69157514999824,53221.59652584 2025-10-13,09:48:07.000,286,11006903,12325,0,1760348886,12881.886313789997,42.57173994000186,53221.065504720005 2025-10-13,09:48:08.000,286,11006901,12325,0,1760348887,12881.899786410002,42.64223124000273,53220.54147072 2025-10-13,09:48:09.000,286,11006936,12125,0,1760348888,12881.805478069997,43.04403165000258,53220.03839808 2025-10-13,09:48:10.000,286,11006928,12245,0,1760348889,12881.704433419996,43.66435509000439,53219.54929968001 2025-10-13,09:48:11.000,286,11006896,11925,0,1760348890,12881.461926259995,44.171892450001906,53219.11609824001 2025-10-13,09:48:12.000,286,11006903,12365,0,1760348891,12881.21268279,44.43975938999938,53218.66193544001 2025-10-13,09:48:13.000,286,11006937,12285,0,1760348892,12880.956703009993,44.39041548000387,53218.333540800006 2025-10-13,09:48:14.000,286,11006902,12525,0,1760348893,12880.720932160002,44.0732046300036,53217.96322344 2025-10-13,09:48:15.000,286,11006942,12245,0,1760348894,12880.720932160002,43.79123943000013,53217.641815920004 2025-10-13,09:48:16.000,286,11006871,12045,0,1760348895,12880.983648249989,43.84058334000292,53217.278485680006 2025-10-13,09:48:17.000,286,11006891,12245,0,1760348896,12881.51581674,44.009762460002094,53217.06887208 2025-10-13,09:48:18.000,286,11006915,11965,0,1760348897,12881.953676889992,44.15779419000319,53216.83829712 2025-10-13,09:48:19.000,286,11006891,12365,0,1760348898,12882.41174597,44.228285490004055,53216.64265776 2025-10-13,09:48:20.000,286,11006916,12045,0,1760348899,12882.869815049991,44.24238375000277,53216.46099264001 2025-10-13,09:48:21.000,286,11006869,12325,0,1760348900,12883.375038299993,44.14369593000447,53216.35618584 2025-10-13,09:48:22.000,286,11006919,12245,0,1760348901,12883.920679409996,44.235334620003414,53216.18150784 2025-10-13,09:48:23.000,286,11006905,12125,0,1760348902,12884.324858009997,44.29172765999829,53216.09766240001 2025-10-13,09:48:24.000,286,11006891,12445,0,1760348903,12884.668409819998,44.30582592000428,53216.0627268 2025-10-13,09:48:25.000,286,11006865,12365,0,1760348904,12884.93112591,44.29172765999829,53216.01381696 2025-10-13,09:48:26.000,286,11006889,12205,0,1760348905,12885.382458679996,44.178941580001265,53216.04875256 2025-10-13,09:48:27.000,286,11006898,12085,0,1760348906,12885.988726579999,43.995664200003375,53215.99984272 2025-10-13,09:48:28.000,286,11006929,12045,0,1760348907,12886.830765329993,43.66435509000439,53216.00682984001 2025-10-13,09:48:29.000,286,11006873,12125,0,1760348908,12887.706485629991,43.44583206000243,53216.02779120001 2025-10-13,09:48:30.000,286,11006910,12245,0,1760348909,12888.306017219998,43.45993032000115,53216.09067528 2025-10-13,09:48:31.000,286,11006901,12125,0,1760348910,12888.64283271999,43.45288119000179,53216.14657224001 2025-10-13,09:48:32.000,286,11006885,12525,0,1760348911,12888.77082261,43.488126839998586,53216.202469200005 2025-10-13,09:48:33.000,286,11006879,12205,0,1760348912,12888.68998689,43.37534076000156,53216.24439192001 2025-10-13,09:48:34.000,286,11006886,12245,0,1760348913,12888.595678549995,43.14976860000024,53216.25836616 2025-10-13,09:48:35.000,286,11006863,12205,0,1760348914,12888.656305339995,42.92419643999892,53216.26535328001 2025-10-13,09:48:36.000,286,11006887,12405,0,1760348915,12888.8314494,42.903049050000845,53216.35618584 2025-10-13,09:48:37.000,286,11006849,12285,0,1760348916,12889.094165490002,43.093375559998094,53216.3771472 2025-10-13,09:48:38.000,286,11006905,12125,0,1760348917,12889.047011319992,43.403537279999,53216.47496688 2025-10-13,09:48:39.000,286,11006891,12165,0,1760348918,12888.75061368,43.720748129999265,53216.48195400001 2025-10-13,09:48:40.000,286,11006890,12005,0,1760348919,12888.413798179994,43.73484638999798,53216.57278656 2025-10-13,09:48:41.000,286,11006875,12125,0,1760348920,12888.157818399988,43.579765530004806,53216.586760800004 2025-10-13,09:48:42.000,286,11006881,12085,0,1760348921,12887.881629689997,43.579765530004806,53216.607722160006 2025-10-13,09:48:43.000,286,11006899,12165,0,1760348922,12887.868157069992,43.46697945000051,53216.54483808 2025-10-13,09:48:44.000,286,11006876,12245,0,1760348923,12887.996146960002,43.304849460000696,53216.62868352001 2025-10-13,09:48:45.000,286,11006868,12405,0,1760348924,12888.124136849998,43.27665294000326,53216.656632000006 2025-10-13,09:48:46.000,286,11006879,11965,0,1760348925,12888.178027329988,43.255505549997906,53216.705541840005 2025-10-13,09:48:47.000,286,11006887,12205,0,1760348926,12888.258863049989,43.22730903000047,53216.67060624 2025-10-13,09:48:48.000,286,11006880,12165,0,1760348927,12888.326226149999,43.12157208000281,53216.69855472001 2025-10-13,09:48:49.000,286,11006904,12285,0,1760348928,12888.48116127999,42.87485253000341,53216.69855472001 2025-10-13,09:48:50.000,286,11006906,12045,0,1760348929,12888.68325057999,42.783213840004464,53216.71252896 2025-10-13,09:48:51.000,286,11006912,12045,0,1760348930,12888.858394639996,42.684526019998884,53216.74746456001 2025-10-13,09:48:52.000,286,11006859,12045,0,1760348931,12889.073956560002,42.5646908100025,53216.78938728 2025-10-13,09:48:53.000,286,11006891,12365,0,1760348932,12889.464662539998,42.38846256000397,53216.74746456001 2025-10-13,09:48:54.000,286,11006876,12005,0,1760348933,12890.03051258,42.261578220000956,53216.83829712 2025-10-13,09:48:55.000,286,11006862,12245,0,1760348934,12890.596362619988,42.2192834400048,53216.88720696 2025-10-13,09:48:56.000,286,11006877,12085,0,1760348935,12891.12853111,42.16993953000201,53216.91515544001 2025-10-13,09:48:57.000,286,11006872,12045,0,1760348936,12891.714590080002,42.20518517999881,53216.97803952 2025-10-13,09:48:58.000,286,11006902,12045,0,1760348937,12892.132241299994,42.40256082000269,53217.089833440004 2025-10-13,09:48:59.000,286,11006908,12125,0,1760348938,12892.32759429,42.75501731999975,53217.20162736001 2025-10-13,09:49:00.000,286,11006888,12085,0,1760348939,12892.4690568,43.192063380003674,53217.25053720001 2025-10-13,09:49:01.000,286,11006885,12085,0,1760348940,12892.590310380001,43.65730595999776,53217.40425384 2025-10-13,09:49:02.000,286,11006877,12205,0,1760348941,12892.677882409997,43.770092040002055,53217.51604776001 2025-10-13,09:49:03.000,286,11006930,12325,0,1760348942,12893.034906839988,43.42468467000435,53217.63482880001 2025-10-13,09:49:04.000,286,11006878,12165,0,1760348943,12893.782637249991,43.1568177299996,53217.81649392 2025-10-13,09:49:05.000,286,11006917,12045,0,1760348944,12894.55731289999,43.22730903000047,53217.95623632 2025-10-13,09:49:06.000,286,11006877,12125,0,1760348945,12895.311779620002,43.6502568299984,53218.15886280001 2025-10-13,09:49:07.000,286,11006893,12325,0,1760348946,12895.722694529999,44.235334620003414,53218.31956656 2025-10-13,09:49:08.000,286,11006889,11965,0,1760348947,12895.76311239,44.70057720000477,53218.48725744 2025-10-13,09:49:09.000,286,11006889,12125,0,1760348948,12895.581232019998,45.031886310003756,53218.59206424001 2025-10-13,09:49:10.000,286,11006921,12005,0,1760348949,12895.433033199988,45.23631107999972,53218.668922560006 2025-10-13,09:49:11.000,286,11006870,12005,0,1760348950,12895.507132609993,45.34909716000402,53218.78071648001 2025-10-13,09:49:12.000,286,11006892,12365,0,1760348951,12895.992146929995,45.10237761000462,53218.99033008 2025-10-13,09:49:13.000,286,11006925,12245,0,1760348952,12896.598414829998,44.71467546000349,53219.102124000005 2025-10-13,09:49:14.000,286,11006900,12085,0,1760348953,12897.00259343,44.36926808999851,53219.318724720004 2025-10-13,09:49:15.000,286,11006897,12045,0,1760348954,12897.426980960001,44.24943288000213,53219.4165444 2025-10-13,09:49:16.000,286,11006888,12045,0,1760348955,12897.763796459993,44.34107157000108,53219.53532544 2025-10-13,09:49:17.000,286,11006883,12125,0,1760348956,12897.959149449998,44.42566113000066,53219.675067840006 2025-10-13,09:49:18.000,286,11006861,12245,0,1760348957,12898.2622834,44.27058027000021,53219.86372008001 2025-10-13,09:49:19.000,286,11006963,12325,0,1760348958,12898.632780449996,44.05910637000488,53220.03141096001 2025-10-13,09:49:20.000,286,11006880,12325,0,1760348959,12899.050431670003,43.84763247000228,53220.20608896 2025-10-13,09:49:21.000,286,11006898,12005,0,1760348960,12899.78468946,43.81238681999821,53220.42268968 2025-10-13,09:49:22.000,286,11006922,12125,0,1760348961,12900.67388237999,43.819435950004845,53220.59038056 2025-10-13,09:49:23.000,286,11006925,12325,0,1760348962,12901.718010429999,43.826485080004204,53220.8139684 2025-10-13,09:49:24.000,286,11006866,12285,0,1760348963,12902.735193239998,44.10140115000104,53221.04454336 2025-10-13,09:49:25.000,286,11006891,12285,0,1760348964,12903.48292365,44.51025069000025,53221.2681312 2025-10-13,09:49:26.000,286,11006902,12245,0,1760348965,12904.068982619989,44.9120511000001,53221.45678344 2025-10-13,09:49:27.000,286,11006915,11965,0,1760348966,12904.47989753,45.264507600004436,53221.617487200005 2025-10-13,09:49:28.000,286,11006869,12365,0,1760348967,12904.783031480001,45.666308010004286,53221.87601064001 2025-10-13,09:49:29.000,286,11006952,12245,0,1760348968,12905.113110669998,45.82138887000474,53222.12754696 2025-10-13,09:49:30.000,286,11006879,12125,0,1760348969,12905.51055295999,45.93417495000176,53222.39305752 2025-10-13,09:49:31.000,286,11006854,12245,0,1760348970,12905.766532739995,46.14564885000436,53222.67952944 2025-10-13,09:49:32.000,286,11006930,12325,0,1760348971,12905.69243332999,46.4205649200012,53222.81228472001 2025-10-13,09:49:33.000,286,11006857,12285,0,1760348972,12905.382563069994,46.709579250004026,53223.04984680001 2025-10-13,09:49:34.000,286,11006915,12245,0,1760348973,12905.032274949997,46.82941446000041,53223.196576320006 2025-10-13,09:49:35.000,286,11006886,12165,0,1760348974,12904.937966609992,46.6320388200038,53223.308370239996 2025-10-13,09:49:36.000,286,11006892,12045,0,1760348975,12905.099638049993,46.4205649200012,53223.469074 2025-10-13,09:49:37.000,286,11006892,12045,0,1760348976,12905.402771999994,46.35007362000033,53223.56689368 2025-10-13,09:49:38.000,286,11006878,12085,0,1760348977,12905.75979643,46.5192527399995,53223.69266184001 2025-10-13,09:49:39.000,286,11006865,12245,0,1760348978,12905.90125894,46.86466011000448,53223.75554592 2025-10-13,09:49:40.000,286,11006892,12165,0,1760348979,12906.029248829997,47.23121487000026,53223.81843000001 2025-10-13,09:49:41.000,286,11006916,11845,0,1760348980,12906.015776209992,47.484983549999015,53223.89528832 2025-10-13,09:49:42.000,286,11006856,12085,0,1760348981,12905.874313699991,47.56252397999924,53223.979133759996 2025-10-13,09:49:43.000,286,11006920,12085,0,1760348982,12905.955149419991,47.44268877000286,53223.993108 2025-10-13,09:49:44.000,286,11006965,12245,0,1760348983,12906.224601820002,47.3228535599992,53224.09092768 2025-10-13,09:49:45.000,286,11006910,12045,0,1760348984,12906.635516729999,47.301706170001125,53224.146824639996 2025-10-13,09:49:46.000,286,11006898,12125,0,1760348985,12907.093585809991,47.40744311999879,53224.146824639996 2025-10-13,09:49:47.000,286,11006974,12205,0,1760348986,12907.342829280002,47.759899620003125,53224.202721600006 2025-10-13,09:49:48.000,286,11006901,12045,0,1760348987,12907.639226919993,48.02071743000124,53224.27957992 2025-10-13,09:49:49.000,286,11006964,11885,0,1760348988,12908.03666921,48.14760177000426,53224.33547688 2025-10-13,09:49:50.000,286,11006894,12205,0,1760348989,12908.622728180002,48.09120873000211,53224.35643824 2025-10-13,09:49:51.000,286,11006927,12165,0,1760348990,12909.33004072999,47.91498048000358,53224.47521928 2025-10-13,09:49:52.000,286,11006903,12165,0,1760348991,12910.057562209993,47.7810470100012,53224.517142000004 2025-10-13,09:49:53.000,286,11006846,12205,0,1760348992,12910.71772059,47.703506580000976,53224.62893592001 2025-10-13,09:49:54.000,286,11006925,11885,0,1760348993,12911.155580739993,47.66121180000482,53224.705794240006 2025-10-13,09:49:55.000,286,11006945,12325,0,1760348994,12911.58670457999,47.66121180000482,53224.83854952 2025-10-13,09:49:56.000,286,11006891,12405,0,1760348995,12912.192972479992,47.492032679998374,53224.99226616001 2025-10-13,09:49:57.000,286,11006942,12005,0,1760348996,12913.203418979996,47.351050080003915,53225.090085840005 2025-10-13,09:49:58.000,286,11006928,12325,0,1760348997,12914.591098839992,47.19596922000346,53225.25078960001 2025-10-13,09:49:59.000,286,11006911,12045,0,1760348998,12915.978778700002,47.1889200900041,53225.4604032 2025-10-13,09:50:00.000,286,11006902,12205,0,1760348999,12917.171105569993,47.344000950004556,53225.67700392 2025-10-13,09:50:01.000,286,11006890,12365,0,1760349000,12918.242178859997,47.41449224999815,53226.03334704 2025-10-13,09:50:02.000,286,11006910,12205,0,1760349001,12919.259361669996,47.365148340002634,53226.28488336001 2025-10-13,09:50:03.000,286,11006910,12125,0,1760349002,12920.276544479995,47.21711661000154,53226.63423936 2025-10-13,09:50:04.000,286,11006933,12045,0,1760349003,12921.28699098,47.132527050001954,53226.96962112 2025-10-13,09:50:05.000,286,11006926,12285,0,1760349004,12922.405218439999,47.27350965000369,53227.30500288 2025-10-13,09:50:06.000,286,11006891,12085,0,1760349005,12923.449346489993,47.61891702000139,53227.67532024001 2025-10-13,09:50:07.000,286,11006905,12325,0,1760349006,12924.358748339997,47.92202961000294,53228.01070200001 2025-10-13,09:50:08.000,286,11006926,12045,0,1760349007,12925.342249599991,47.95727525999973,53228.394993600006 2025-10-13,09:50:09.000,286,11006864,12325,0,1760349008,12926.48068598999,47.83744005000335,53228.78627232 2025-10-13,09:50:10.000,286,11006935,12325,0,1760349009,12927.733639649996,47.66121180000482,53229.19152528 2025-10-13,09:50:11.000,286,11006989,12325,0,1760349010,12929.027011170001,47.590720500003954,53229.72953352001 2025-10-13,09:50:12.000,286,11006880,12325,0,1760349011,12930.320382689992,47.654162669998186,53230.23260616001 2025-10-13,09:50:13.000,286,11006952,12205,0,1760349012,12931.532918489997,47.654162669998186,53230.66580760001 2025-10-13,09:50:14.000,286,11006913,12325,0,1760349013,12932.644409640001,47.6823591900029,53231.2597128 2025-10-13,09:50:15.000,286,11006916,12325,0,1760349014,12933.55381148999,47.64006440999947,53231.88156648 2025-10-13,09:50:16.000,286,11006910,12365,0,1760349015,12934.530576439989,47.49908180999773,53232.40560048 2025-10-13,09:50:17.000,286,11006908,12285,0,1760349016,12935.372615189997,47.365148340002634,53232.98553144 2025-10-13,09:50:18.000,286,11006908,11965,0,1760349017,12936.01256463999,47.492032679998374,53233.61437224001 2025-10-13,09:50:19.000,286,11006906,12165,0,1760349018,12936.659250399993,47.766948750002484,53234.18731608001 2025-10-13,09:50:20.000,286,11006940,12285,0,1760349019,12937.13752841,48.18989655000041,53234.795195520004 2025-10-13,09:50:21.000,286,11006954,12325,0,1760349020,12937.764005240002,48.47891088000324,53235.35416512 2025-10-13,09:50:22.000,286,11006912,12085,0,1760349021,12938.53194457999,48.86661303000437,53235.871212000005 2025-10-13,09:50:23.000,286,11006940,12125,0,1760349022,12939.158421409993,49.07103780000034,53236.33236192 2025-10-13,09:50:24.000,286,11006937,12325,0,1760349023,12939.69058989999,49.169725619998644,53236.8843444 2025-10-13,09:50:25.000,286,11006905,12205,0,1760349024,12940.189076839997,49.09218518999842,53237.380429920006 2025-10-13,09:50:26.000,286,11006903,12405,0,1760349025,12940.71450902,49.00054649999947,53237.8974768 2025-10-13,09:50:27.000,286,11006916,12045,0,1760349026,12941.300567990002,48.986448240000755,53238.386575200006 2025-10-13,09:50:28.000,286,11006914,12285,0,1760349027,12941.792318619999,49.07103780000034,53238.86169936001 2025-10-13,09:50:29.000,286,11006891,12285,0,1760349028,12941.94725374999,49.169725619998644,53239.33682352001 2025-10-13,09:50:30.000,286,11006910,12485,0,1760349029,12941.960726369995,49.04989041000226,53239.75605072 2025-10-13,09:50:31.000,286,11006949,12245,0,1760349030,12941.98767160999,48.753826950000075,53240.20322640001 2025-10-13,09:50:32.000,286,11006932,12365,0,1760349031,12942.10892518999,48.570549570002186,53240.58053088 2025-10-13,09:50:33.000,286,11006907,12165,0,1760349032,12942.08871625999,48.46481262000452,53240.99277096001 2025-10-13,09:50:34.000,286,11006899,12245,0,1760349033,12942.12913411999,48.50710740000068,53241.25828152001 2025-10-13,09:50:35.000,286,11006904,12365,0,1760349034,12942.13587043,48.60579521999898,53241.59366328001 2025-10-13,09:50:36.000,286,11006938,12205,0,1760349035,12942.01461685,48.72563043000264,53241.99192912 2025-10-13,09:50:37.000,286,11006948,12205,0,1760349036,12941.852945409999,48.83841650999966,53242.15263288 2025-10-13,09:50:38.000,286,11006901,12205,0,1760349037,12941.657592419993,48.90185868000117,53242.41814344 2025-10-13,09:50:39.000,286,11006969,12045,0,1760349038,12941.314040609992,48.86661303000437,53242.66967976001 2025-10-13,09:50:40.000,286,11006960,12125,0,1760349039,12941.05806083,48.66218826000113,53242.80942216 2025-10-13,09:50:41.000,286,11006916,12165,0,1760349040,12940.91659832,48.43661609999981,53242.98410016001 2025-10-13,09:50:42.000,286,11006936,12005,0,1760349041,12940.882916769995,48.47891088000324,53243.10288120001 2025-10-13,09:50:43.000,286,11006919,12365,0,1760349042,12940.86944414999,48.626942610004335,53243.19371376001 2025-10-13,09:50:44.000,286,11006916,12445,0,1760349043,12940.87618046,48.89480955000181,53243.29153344001 2025-10-13,09:50:45.000,286,11006952,12365,0,1760349044,12940.983961419995,49.12038171000313,53243.36140464001 2025-10-13,09:50:46.000,286,11006924,12005,0,1760349045,12941.145632859996,49.3248064799991,53243.45922432001 2025-10-13,09:50:47.000,286,11006962,12165,0,1760349046,12941.408348949997,49.65611558999808,53243.48018568 2025-10-13,09:50:48.000,286,11006925,12005,0,1760349047,12941.900099579994,49.89578600999812,53243.53608264001 2025-10-13,09:50:49.000,286,11006885,11965,0,1760349048,12942.385113899996,50.18480034000095,53243.62691520001 2025-10-13,09:50:50.000,286,11006915,12165,0,1760349049,12942.796028809993,50.69233769999846,53243.62691520001 2025-10-13,09:50:51.000,286,11006917,12165,0,1760349050,12943.23388896,51.12938376000238,53243.66883792 2025-10-13,09:50:52.000,286,11006947,12165,0,1760349051,12943.51681398,51.291513750002196,53243.78063184 2025-10-13,09:50:53.000,286,11006933,12085,0,1760349052,12943.786266379997,51.1434820200011,53243.84351592001 2025-10-13,09:50:54.000,286,11006913,12445,0,1760349053,12944.190444979999,51.15053115000046,53243.969284080005 2025-10-13,09:50:55.000,286,11006943,12165,0,1760349054,12944.46663368999,51.18577680000453,53243.969284080005 2025-10-13,09:50:56.000,286,11006952,11925,0,1760349055,12944.783240259996,51.43249635000393,53244.06011664001 2025-10-13,09:50:57.000,286,11006926,12245,0,1760349056,12944.857339670001,51.749707200004195,53244.12300072 2025-10-13,09:50:58.000,286,11006896,12085,0,1760349057,12944.729349779991,51.86954241000058,53244.199859039996 2025-10-13,09:50:59.000,286,11006918,12045,0,1760349058,12944.69566823,52.03167240000039,53244.24876888001 2025-10-13,09:51:00.000,286,11006920,12285,0,1760349059,12944.68893191999,52.327735860002576,53244.31864008 2025-10-13,09:51:01.000,286,11006941,12045,0,1760349060,12944.500315239995,52.41232542000216,53244.353575680005 2025-10-13,09:51:02.000,286,11006936,12325,0,1760349061,12944.183708669989,52.37003063999873,53244.367549919996 2025-10-13,09:51:03.000,286,11006932,12365,0,1760349062,12943.813211619992,52.20790064999892,53244.37453704001 2025-10-13,09:51:04.000,286,11006899,12165,0,1760349063,12943.543759219996,52.02462327000103,53244.3605628 2025-10-13,09:51:05.000,286,11006927,12165,0,1760349064,12943.24736157999,52.24314630000299,53244.27671736001 2025-10-13,09:51:06.000,286,11006880,12125,0,1760349065,12943.15305324,52.623799320004764,53244.24178176 2025-10-13,09:51:07.000,286,11006906,12285,0,1760349066,12943.12610799999,52.933961039998394,53244.24178176 2025-10-13,09:51:08.000,286,11006928,12325,0,1760349067,12943.011590729999,52.926911909999035,53244.16492344 2025-10-13,09:51:09.000,286,11006909,12045,0,1760349068,12942.964436559989,52.969206690002466,53244.1160136 2025-10-13,09:51:10.000,286,11006934,12285,0,1760349069,12942.876864529993,52.919862779999676,53244.136974960005 2025-10-13,09:51:11.000,286,11006912,12005,0,1760349070,12943.025063349989,52.8987153900016,53244.15793632001 2025-10-13,09:51:12.000,286,11006917,12125,0,1760349071,12943.22715264999,52.919862779999676,53244.12998784001 2025-10-13,09:51:13.000,286,11006947,12165,0,1760349072,12943.34840622999,52.976255820001825,53244.19287192 2025-10-13,09:51:14.000,286,11006945,12165,0,1760349073,12943.34840622999,53.13133668000228,53244.17889768001 2025-10-13,09:51:15.000,286,11006932,12005,0,1760349074,12943.20694371999,53.441498400003184,53244.20684616001 2025-10-13,09:51:16.000,286,11006935,12205,0,1760349075,12942.796028809993,53.85034794000239,53244.20684616001 2025-10-13,09:51:17.000,286,11006941,11965,0,1760349076,12942.142606739995,54.17460792000202,53244.185884800005 2025-10-13,09:51:18.000,286,11006939,12165,0,1760349077,12941.596965629993,54.2944431299984,53244.12998784001 2025-10-13,09:51:19.000,286,11006902,12205,0,1760349078,12941.239941200001,54.31559052000375,53244.12998784001 2025-10-13,09:51:20.000,286,11006935,12205,0,1760349079,12940.95027986999,54.13231313999859,53244.067103760004 2025-10-13,09:51:21.000,286,11006933,12365,0,1760349080,12940.72798163999,53.793954900000244,53244.1160136 2025-10-13,09:51:22.000,286,11006921,12125,0,1760349081,12940.472001859998,53.63182491000043,53244.018193920005 2025-10-13,09:51:23.000,286,11006953,12125,0,1760349082,12940.088032189997,53.39920361999975,53244.018193920005 2025-10-13,09:51:24.000,286,11006960,12205,0,1760349083,12939.53565477,53.23707362999994,53243.969284080005 2025-10-13,09:51:25.000,286,11006960,12325,0,1760349084,12938.862023770002,53.18068058999779,53243.920374240006 2025-10-13,09:51:26.000,286,11006905,12085,0,1760349085,12937.770741549997,53.30756493000081,53243.88543864 2025-10-13,09:51:27.000,286,11006899,12285,0,1760349086,12936.295489659991,53.434449270003824,53243.77364472001 2025-10-13,09:51:28.000,286,11006943,12165,0,1760349087,12934.73940205,53.3569088400036,53243.564031120004 2025-10-13,09:51:29.000,286,11006944,12325,0,1760349088,12933.33151325999,53.025599730004615,53243.4522372 2025-10-13,09:51:30.000,286,11006931,11805,0,1760349089,12932.078559599999,52.49691498000175,53243.23563648 2025-10-13,09:51:31.000,286,11006897,12125,0,1760349090,12931.027695239995,52.02462327000103,53242.97012592 2025-10-13,09:51:32.000,286,11006928,12125,0,1760349091,12930.219338039991,51.707412420000765,53242.795447920005 2025-10-13,09:51:33.000,286,11006932,12445,0,1760349092,12929.660224309999,51.524135040002875,53242.50198888001 2025-10-13,09:51:34.000,286,11006944,12285,0,1760349093,12929.161737369992,51.36200505000306,53242.31333664001 2025-10-13,09:51:35.000,286,11006961,12045,0,1760349094,12928.791240319995,51.23512071000005,53241.99891624001 2025-10-13,09:51:36.000,286,11006900,12125,0,1760349095,12928.481370059999,51.33380852999835,53241.719431440004 2025-10-13,09:51:37.000,286,11006920,12165,0,1760349096,12928.333171239989,51.481840259999444,53241.48885648 2025-10-13,09:51:38.000,286,11006928,11925,0,1760349097,12928.440952199999,51.51003678000416,53241.27225576 2025-10-13,09:51:39.000,286,11006908,12125,0,1760349098,12928.67672304999,51.31266114000027,53241.05565504 2025-10-13,09:51:40.000,286,11006898,12285,0,1760349099,12928.912493899996,51.065941590000875,53240.832067200005 2025-10-13,09:51:41.000,286,11006967,11965,0,1760349100,12929.067429030001,51.03069594000408,53240.60847936001 2025-10-13,09:51:42.000,286,11006923,12245,0,1760349101,12929.053956409996,51.15053115000046,53240.44078848001 2025-10-13,09:51:43.000,286,11006906,12165,0,1760349102,12929.181946299992,51.072990720000234,53240.28707184 2025-10-13,09:51:44.000,286,11006955,12125,0,1760349103,12929.269518330002,51.016597679998085,53240.05649688001 2025-10-13,09:51:45.000,286,11006946,12365,0,1760349104,12929.444662389993,51.016597679998085,53239.86784464001 2025-10-13,09:51:46.000,286,11006895,12325,0,1760349105,12929.485080249993,51.22102245000133,53239.707140880004 2025-10-13,09:51:47.000,286,11006958,12085,0,1760349106,12929.606333829994,51.354955920003704,53239.59534696 2025-10-13,09:51:48.000,286,11006915,12125,0,1760349107,12929.86231361,51.291513750002196,53239.44861744 2025-10-13,09:51:49.000,286,11006892,12125,0,1760349108,12930.091348149996,51.03069594000408,53239.322849280004 2025-10-13,09:51:50.000,286,11006926,12325,0,1760349109,12930.205865420001,50.67823943999974,53239.19708112001 2025-10-13,09:51:51.000,286,11006914,12405,0,1760349110,12930.091348149996,50.36807771999884,53239.057338720006 2025-10-13,09:51:52.000,286,11006954,12005,0,1760349111,12930.071139219996,50.086112520002644,53238.938557680005 2025-10-13,09:51:53.000,286,11006914,12285,0,1760349112,12930.01724873999,49.980375569997705,53238.81278952001 2025-10-13,09:51:54.000,286,11006901,12045,0,1760349113,12929.88252254,49.95922817999963,53238.721956960006 2025-10-13,09:51:55.000,286,11006910,12245,0,1760349114,12929.67369692999,49.81824557999789,53238.59618880001 2025-10-13,09:51:56.000,286,11006853,11965,0,1760349115,12929.579388589998,49.578575159997854,53238.45644640001 2025-10-13,09:51:57.000,286,11006913,12285,0,1760349116,12929.538970729998,49.28251170000294,53238.365613840004 2025-10-13,09:51:58.000,286,11006938,12245,0,1760349117,12929.619806449999,48.85956389999774,53238.12805176 2025-10-13,09:51:59.000,286,11006914,12005,0,1760349118,12929.848840989995,48.50005827000132,53237.967348 2025-10-13,09:52:00.000,286,11006914,12325,0,1760349119,12930.131766009996,48.13350350999826,53237.75773440001 2025-10-13,09:52:01.000,286,11006900,11925,0,1760349120,12930.508999370002,47.80219439999928,53237.666901840006 2025-10-13,09:52:02.000,286,11006918,12405,0,1760349121,12930.919914279999,47.492032679998374,53237.46427536 2025-10-13,09:52:03.000,286,11006883,12325,0,1760349122,12931.600281589992,47.16072356999939,53237.359468560004 2025-10-13,09:52:04.000,286,11006924,12325,0,1760349123,12932.34127569,46.82941446000041,53237.27562312 2025-10-13,09:52:05.000,286,11006926,12285,0,1760349124,12933.230468609989,46.50515448000078,53237.17081632 2025-10-13,09:52:06.000,286,11006938,12285,0,1760349125,12934.153343079997,46.37827013999777,53237.14985496 2025-10-13,09:52:07.000,286,11006888,12325,0,1760349126,12934.90107349,46.41351579000184,53237.17081632 2025-10-13,09:52:08.000,286,11006944,12045,0,1760349127,12935.372615189997,46.53335099999822,53237.11491936001 2025-10-13,09:52:09.000,286,11006911,12205,0,1760349128,12935.493868769998,46.82941446000041,53237.14985496 2025-10-13,09:52:10.000,286,11006906,12085,0,1760349129,12935.244625300002,47.28055878000305,53237.14985496 2025-10-13,09:52:11.000,286,11006897,12205,0,1760349130,12934.907809799995,47.55547484999988,53237.142867840004 2025-10-13,09:52:12.000,286,11006925,12405,0,1760349131,12934.59120322999,47.45678703000158,53237.191777680004 2025-10-13,09:52:13.000,286,11006895,12245,0,1760349132,12934.517103819999,47.125477920002595,53237.17780344 2025-10-13,09:52:14.000,286,11006866,12085,0,1760349133,12934.67203894999,46.83646358999977,53237.17780344 2025-10-13,09:52:15.000,286,11006885,12445,0,1760349134,12934.826974079995,46.7307266400021,53237.212739040006 2025-10-13,09:52:16.000,286,11006902,12165,0,1760349135,12935.305252090002,46.52630186999886,53237.20575192001 2025-10-13,09:52:17.000,286,11006894,12285,0,1760349136,12935.695958069999,46.28663144999882,53237.27562312 2025-10-13,09:52:18.000,286,11006920,12365,0,1760349137,12936.275280729991,45.79319235000003,53237.37344280001 2025-10-13,09:52:19.000,286,11006897,12085,0,1760349138,12936.753558739998,45.20811456000229,53237.45030112001 2025-10-13,09:52:20.000,286,11006895,12005,0,1760349139,12936.962384349994,44.96844414000225,53237.56908216001 2025-10-13,09:52:21.000,286,11006879,12165,0,1760349140,12936.928702799989,45.08123021999927,53237.694850320004 2025-10-13,09:52:22.000,286,11006834,11965,0,1760349141,12936.665986710002,45.13057413000206,53237.70183744 2025-10-13,09:52:23.000,286,11006935,12405,0,1760349142,12936.544733130002,45.10942674000398,53237.79965712 2025-10-13,09:52:24.000,286,11006903,12525,0,1760349143,12936.511051579997,45.19401630000357,53237.862541200004 2025-10-13,09:52:25.000,286,11006932,12245,0,1760349144,12936.504315270002,45.10942674000398,53237.99529648001 2025-10-13,09:52:26.000,286,11006921,12005,0,1760349145,12936.383061690001,44.94729675000417,53238.07914192 2025-10-13,09:52:27.000,286,11006885,12125,0,1760349146,12936.1203456,44.644184160002624,53238.1070904 2025-10-13,09:52:28.000,286,11006884,12045,0,1760349147,12935.97888309,44.19303983999998,53238.218884320006 2025-10-13,09:52:29.000,286,11006888,12205,0,1760349148,12935.89131105999,43.90402551000443,53238.23984568001 2025-10-13,09:52:30.000,286,11006870,12285,0,1760349149,12935.95867416,43.78419030000077,53238.386575200006 2025-10-13,09:52:31.000,286,11006939,11845,0,1760349150,12935.776793789999,43.57271639999817,53238.40753656001 2025-10-13,09:52:32.000,286,11006905,12285,0,1760349151,12935.520814009993,43.34009511000477,53238.51933048 2025-10-13,09:52:33.000,286,11006877,12285,0,1760349152,12935.251361609997,43.1568177299996,53238.61016304 2025-10-13,09:52:34.000,286,11006887,12325,0,1760349153,12935.082953860001,42.93829470000492,53238.69400848001 2025-10-13,09:52:35.000,286,11006883,11965,0,1760349154,12935.00211814,42.79731210000318,53238.7359312 2025-10-13,09:52:36.000,286,11006911,12205,0,1760349155,12934.94149135,42.62813298000401,53238.819776640004 2025-10-13,09:52:37.000,286,11006890,12165,0,1760349156,12934.94149135,42.36731516999862,53238.83375088001 2025-10-13,09:52:38.000,286,11006880,12325,0,1760349157,12934.867391939995,42.13469387999794,53238.889647840006 2025-10-13,09:52:39.000,286,11006879,12045,0,1760349158,12934.71919312,42.00076041000284,53238.92458344 2025-10-13,09:52:40.000,286,11006878,12325,0,1760349159,12934.65856633,41.7963356399996,53238.98048040001 2025-10-13,09:52:41.000,286,11006936,12045,0,1760349160,12934.887600869995,41.5496160900002,53238.987467520004 2025-10-13,09:52:42.000,286,11006896,12125,0,1760349161,12935.305252090002,41.16191393999907,53239.04336448 2025-10-13,09:52:43.000,286,11006856,12045,0,1760349162,12935.608386039989,40.999783949999255,53239.07830008001 2025-10-13,09:52:44.000,286,11006893,12285,0,1760349163,12935.797002719999,41.006833079998614,53239.155158400004 2025-10-13,09:52:45.000,286,11006862,12245,0,1760349164,12936.05971881,40.79535918000329,53239.18310688 2025-10-13,09:52:46.000,286,11006883,12165,0,1760349165,12936.15402714999,40.67552396999963,53239.2599652 2025-10-13,09:52:47.000,286,11006937,12125,0,1760349166,12936.05298249999,40.66142571000091,53239.35079776 2025-10-13,09:52:48.000,286,11006961,12125,0,1760349167,12935.83742058,40.66847484000027,53239.392720480006 2025-10-13,09:52:49.000,286,11006882,12245,0,1760349168,12935.621858659993,40.61208179999812,53239.322849280004 2025-10-13,09:52:50.000,286,11006877,12085,0,1760349169,12935.567968179988,40.52749223999854,53239.343810640006 2025-10-13,09:52:51.000,286,11006932,12125,0,1760349170,12935.500605079993,40.28077268999914,53239.24599096001 2025-10-13,09:52:52.000,286,11006861,12165,0,1760349171,12935.581440799993,40.02700401000038,53239.28791368 2025-10-13,09:52:53.000,286,11006905,12165,0,1760349172,12935.655540209998,39.67454751000332,53239.176119760006 2025-10-13,09:52:54.000,286,11006906,12325,0,1760349173,12935.716166999999,39.138813630001096,53239.1202228 2025-10-13,09:52:55.000,286,11006871,11965,0,1760349174,12935.797002719999,38.737013220001245,53239.02939024001 2025-10-13,09:52:56.000,286,11006911,12205,0,1760349175,12935.9182563,38.335212810001394,53238.96650616 2025-10-13,09:52:57.000,286,11006898,12045,0,1760349176,12936.086664049995,38.03914934999921,53238.89663496 2025-10-13,09:52:58.000,286,11006871,12365,0,1760349177,12936.315698589991,37.813577189997886,53238.85471224 2025-10-13,09:52:59.000,286,11006886,12125,0,1760349178,12936.537996819992,37.5950541600032,53238.81278952001 2025-10-13,09:53:00.000,286,11006854,12205,0,1760349179,12936.672723019998,37.461120690000826,53238.77785392 2025-10-13,09:53:01.000,286,11006881,12205,0,1760349180,12936.537996819992,37.503415470004256,53238.673047120006 2025-10-13,09:53:02.000,286,11006895,12125,0,1760349181,12936.342643830001,37.56685763999849,53238.69400848001 2025-10-13,09:53:03.000,286,11006848,12205,0,1760349182,12935.97888309,37.66554546000407,53238.62413728001 2025-10-13,09:53:04.000,286,11006886,12045,0,1760349183,12935.500605079993,37.89111761999811,53238.58221456 2025-10-13,09:53:05.000,286,11006858,12245,0,1760349184,12934.96170028,37.78538067000045,53238.47740776001 2025-10-13,09:53:06.000,286,11006884,12125,0,1760349185,12934.544049059994,37.3483346100038,53238.39356232 2025-10-13,09:53:07.000,286,11006849,12045,0,1760349186,12934.213969869998,36.53063552999811,53238.30272976 2025-10-13,09:53:08.000,286,11006869,12245,0,1760349187,12934.025353190002,35.614248630001384,53238.169974480006 2025-10-13,09:53:09.000,286,11006885,12325,0,1760349188,12934.133134149997,35.156055179999385,53238.1070904 2025-10-13,09:53:10.000,286,11006932,12005,0,1760349189,12934.456477029998,35.12080953000259,53237.98830936 2025-10-13,09:53:11.000,286,11006865,12325,0,1760349190,12934.705720499995,35.35343082000327,53237.87651544001 2025-10-13,09:53:12.000,286,11006872,12125,0,1760349191,12934.65183001999,35.64949427999818,53237.82760560001 2025-10-13,09:53:13.000,286,11006890,11965,0,1760349192,12934.220706179993,35.734083839997766,53237.74376016 2025-10-13,09:53:14.000,286,11006856,12205,0,1760349193,12933.53360255999,35.72703470999841,53237.57606928 2025-10-13,09:53:15.000,286,11006854,12085,0,1760349194,12932.55683760999,35.734083839997766,53237.38741704 2025-10-13,09:53:16.000,286,11006923,12285,0,1760349195,12931.916888159998,35.69178906000161,53237.17081632 2025-10-13,09:53:17.000,286,11006867,12125,0,1760349196,12931.660908379992,35.423922120004136,53237.045048160006 2025-10-13,09:53:18.000,286,11006865,12165,0,1760349197,12931.633963139997,35.04326910000236,53236.83543456 2025-10-13,09:53:19.000,286,11006874,12005,0,1760349198,12931.761953029993,34.88818824000191,53236.68171792001 2025-10-13,09:53:20.000,286,11006853,12205,0,1760349199,12931.620490519992,34.965728670002136,53236.51402704001 2025-10-13,09:53:21.000,286,11006927,12125,0,1760349200,12931.330829189996,34.90933562999999,53236.374284640005 2025-10-13,09:53:22.000,286,11006897,12205,0,1760349201,12931.007486309994,34.81769694000104,53236.206593760005 2025-10-13,09:53:23.000,286,11006900,12285,0,1760349202,12930.576362469998,34.8247460700004,53236.02492864 2025-10-13,09:53:24.000,286,11006883,12165,0,1760349203,12930.232810659996,34.76835302999825,53235.87819912 2025-10-13,09:53:25.000,286,11006880,12125,0,1760349204,12929.727587409994,34.782451290004246,53235.7664052 2025-10-13,09:53:26.000,286,11006908,12285,0,1760349205,12929.195418919997,34.67671433999931,53235.61967568 2025-10-13,09:53:27.000,286,11006910,12125,0,1760349206,12928.66325043,34.48638783000206,53235.50089464 2025-10-13,09:53:28.000,286,11006898,12165,0,1760349207,12928.030037290002,34.53573174000485,53235.3821136 2025-10-13,09:53:29.000,286,11006867,11925,0,1760349208,12927.369878909994,34.69786173000466,53235.15852576 2025-10-13,09:53:30.000,286,11006886,12045,0,1760349209,12926.763611009992,34.66966520999995,53234.983847760006 2025-10-13,09:53:31.000,286,11006903,12405,0,1760349210,12926.20449728,34.25376654000138,53234.71833720001 2025-10-13,09:53:32.000,286,11006865,12005,0,1760349211,12925.867681779993,33.59819745000277,53234.55763344 2025-10-13,09:53:33.000,286,11006899,12405,0,1760349212,12925.753164510003,32.935579230004805,53234.38994256 2025-10-13,09:53:34.000,286,11006864,12405,0,1760349213,12925.672328790002,32.435090999999375,53234.27814864 2025-10-13,09:53:35.000,286,11006922,12085,0,1760349214,12925.544338899992,32.14607667000382,53234.089496399996 2025-10-13,09:53:36.000,286,11006852,12205,0,1760349215,12925.153632919995,31.94165190000058,53233.99167672 2025-10-13,09:53:37.000,286,11006882,12205,0,1760349216,12924.607991809993,31.64558843999839,53233.88686992 2025-10-13,09:53:38.000,286,11006883,12325,0,1760349217,12924.055614389996,31.314279329999408,53233.68424344001 2025-10-13,09:53:39.000,286,11006885,12165,0,1760349218,12923.469555419993,30.9054297900002,53233.5305268 2025-10-13,09:53:40.000,286,11006908,12565,0,1760349219,12922.977804789996,30.686906759998237,53233.3209132 2025-10-13,09:53:41.000,286,11006887,12205,0,1760349220,12922.54668095,30.757398059999105,53233.13226096001 2025-10-13,09:53:42.000,286,11006875,12365,0,1760349221,12921.994303530002,30.982970220000425,53232.852776160005 2025-10-13,09:53:43.000,286,11006896,12325,0,1760349222,12921.32067252999,30.89838066000084,53232.64316256 2025-10-13,09:53:44.000,286,11006844,12045,0,1760349223,12920.640305219997,30.60231719999865,53232.37066488001 2025-10-13,09:53:45.000,286,11006900,12125,0,1760349224,12920.00035576999,30.348548519999895,53232.063231600005 2025-10-13,09:53:46.000,286,11006912,12365,0,1760349225,12919.360406319996,30.292155479997746,53231.79073392001 2025-10-13,09:53:47.000,286,11006886,12045,0,1760349226,12918.80129258999,30.376745040004607,53231.4693264 2025-10-13,09:53:48.000,286,11006933,12365,0,1760349227,12918.107452659991,30.560022420002497,53231.1898416 2025-10-13,09:53:49.000,286,11006929,12165,0,1760349228,12917.049851989992,30.736250670001027,53230.81253712001 2025-10-13,09:53:50.000,286,11006868,12205,0,1760349229,12916.019196560002,30.856085880004684,53230.505103840005 2025-10-13,09:53:51.000,286,11006907,12285,0,1760349230,12915.16368518999,30.792643710003176,53230.13478648 2025-10-13,09:53:52.000,286,11006901,12245,0,1760349231,12914.570889909992,30.574120680001215,53229.82036608 2025-10-13,09:53:53.000,286,11006890,12205,0,1760349232,12914.15323869,30.292155479997746,53229.48498432 2025-10-13,09:53:54.000,286,11006886,12365,0,1760349233,12913.910731529999,30.27100808999967,53229.14261544 2025-10-13,09:53:55.000,286,11006902,12405,0,1760349234,12913.621070200003,30.26395896000031,53228.78627232 2025-10-13,09:53:56.000,286,11006878,12205,0,1760349235,12913.163001119996,30.292155479997746,53228.374032240004 2025-10-13,09:53:57.000,286,11006916,12325,0,1760349236,12912.758822519994,30.228713310003513,53228.059611840006 2025-10-13,09:53:58.000,286,11006874,11805,0,1760349237,12912.644305249989,30.179369400000724,53227.773139920006 2025-10-13,09:53:59.000,286,11006916,12045,0,1760349238,12912.556733219993,30.179369400000724,53227.43077104001 2025-10-13,09:54:00.000,286,11006895,12085,0,1760349239,12912.462424879988,30.08773071000178,53227.15827336 2025-10-13,09:54:01.000,286,11006891,12285,0,1760349240,12912.139082000002,29.869207679999818,53226.8927628 2025-10-13,09:54:02.000,286,11006901,12325,0,1760349241,12911.79553019,29.587242480003624,53226.60629088 2025-10-13,09:54:03.000,286,11006887,12125,0,1760349242,12911.7349034,29.636586389999138,53226.410651520004 2025-10-13,09:54:04.000,286,11006893,12245,0,1760349243,12911.963937939996,29.996092020002834,53226.17308944 2025-10-13,09:54:05.000,286,11006895,12285,0,1760349244,12912.125609379997,30.65166111000144,53225.93552736 2025-10-13,09:54:06.000,286,11006896,12445,0,1760349245,12912.085191519996,31.201493250002386,53225.6700168 2025-10-13,09:54:07.000,286,11006916,12205,0,1760349246,12912.132345689992,31.145100210000237,53225.523287280004 2025-10-13,09:54:08.000,286,11006930,12205,0,1760349247,12912.307489749997,30.552973290003138,53225.31367368 2025-10-13,09:54:09.000,286,11006888,12045,0,1760349248,12912.799240379994,29.833962030003022,53225.25078960001 2025-10-13,09:54:10.000,286,11006864,12125,0,1760349249,12913.573916029993,29.354621190002945,53225.11104720001 2025-10-13,09:54:11.000,286,11006887,12085,0,1760349250,12914.28796488999,29.27003163000336,53225.069124480004 2025-10-13,09:54:12.000,286,11006896,12165,0,1760349251,12914.786451829998,29.460358140000608,53224.97829192 2025-10-13,09:54:13.000,286,11006919,12325,0,1760349252,12915.035695299994,29.6083898700017,53224.89444648001 2025-10-13,09:54:14.000,286,11006881,12205,0,1760349253,12915.170421499999,29.721175949998724,53224.922394960005 2025-10-13,09:54:15.000,286,11006914,12125,0,1760349254,12915.278202459995,29.61543900000106,53224.89444648001 2025-10-13,09:54:16.000,286,11006906,12205,0,1760349255,12915.460082829995,29.488554659998044,53224.89444648001 2025-10-13,09:54:17.000,286,11006883,12285,0,1760349256,12915.783425709997,29.6083898700017,53224.8315624 2025-10-13,09:54:18.000,286,11006885,12125,0,1760349257,12916.106768589998,30.010190280001552,53224.873485120006 2025-10-13,09:54:19.000,286,11006887,12125,0,1760349258,12916.160659069988,30.630513720003364,53224.89444648001 2025-10-13,09:54:20.000,286,11006896,12125,0,1760349259,12915.850788809992,31.271984550003253,53224.88047224 2025-10-13,09:54:21.000,286,11006890,11885,0,1760349260,12915.34556555999,31.828865820003557,53224.852523760004 2025-10-13,09:54:22.000,286,11006885,11925,0,1760349261,12914.591098839992,32.3786979600045,53224.77566544001 2025-10-13,09:54:23.000,286,11006926,12045,0,1760349262,12913.883786289989,32.829842279999866,53224.69880712001 2025-10-13,09:54:24.000,286,11006890,12405,0,1760349263,12913.371826729992,33.245740949998435,53224.59400032 2025-10-13,09:54:25.000,286,11006947,12005,0,1760349264,12913.001329679995,33.45016572000168,53224.538103360006 2025-10-13,09:54:26.000,286,11006895,12005,0,1760349265,12912.89354872,33.45016572000168,53224.45425792 2025-10-13,09:54:27.000,286,11006879,12325,0,1760349266,12912.86660347999,33.302133990000584,53224.46124504001 2025-10-13,09:54:28.000,286,11006923,12125,0,1760349267,12912.90702133999,33.111807480003336,53224.42630944 2025-10-13,09:54:29.000,286,11006919,12085,0,1760349268,12912.96764812999,33.09066008999798,53224.43329656 2025-10-13,09:54:30.000,286,11006923,12045,0,1760349269,12912.97438444,33.125905740002054,53224.46124504001 2025-10-13,09:54:31.000,286,11006952,12125,0,1760349270,12912.859867169995,33.14705313000013,53224.42630944 2025-10-13,09:54:32.000,286,11006879,12205,0,1760349271,12912.597151079994,32.99902139999904,53224.38438672 2025-10-13,09:54:33.000,286,11006907,12205,0,1760349272,12912.590414769998,32.78049837000435,53224.349451120004 2025-10-13,09:54:34.000,286,11006897,12165,0,1760349273,12912.78576775999,32.77344923999772,53224.33547688 2025-10-13,09:54:35.000,286,11006887,12125,0,1760349274,12912.93396658,33.03426705000311,53224.314515519996 2025-10-13,09:54:36.000,286,11006926,12085,0,1760349275,12912.89354872,33.527706150001904,53224.25861856 2025-10-13,09:54:37.000,286,11006889,12005,0,1760349276,12912.549996909998,33.978850470004545,53224.3075284 2025-10-13,09:54:38.000,286,11006899,12485,0,1760349277,12912.091927829992,34.06344003000413,53224.251631440005 2025-10-13,09:54:39.000,286,11006881,11965,0,1760349278,12911.74837601999,33.78852396000002,53224.2376572 2025-10-13,09:54:40.000,286,11006922,12245,0,1760349279,12911.519341479994,33.45016572000168,53224.11887616 2025-10-13,09:54:41.000,286,11006898,11885,0,1760349280,12911.425033139989,33.38672355000017,53224.202721600006 2025-10-13,09:54:42.000,286,11006915,12245,0,1760349281,12911.128635499997,33.61934484000085,53224.083940560005 2025-10-13,09:54:43.000,286,11006882,12205,0,1760349282,12910.52910390999,34.105734810000286,53223.993108 2025-10-13,09:54:44.000,286,11006931,12245,0,1760349283,12909.720746710002,34.41589653000119,53223.965159520005 2025-10-13,09:54:45.000,286,11006882,12205,0,1760349284,12908.973016299999,34.29606132000481,53223.797468640005 2025-10-13,09:54:46.000,286,11006920,12165,0,1760349285,12908.488001979997,33.929506560001755,53223.748558800005 2025-10-13,09:54:47.000,286,11006925,12245,0,1760349286,12908.21854958,33.43606746000296,53223.65073912001 2025-10-13,09:54:48.000,286,11006905,12125,0,1760349287,12908.184868029995,33.09066008999798,53223.54593232 2025-10-13,09:54:49.000,286,11006904,12045,0,1760349288,12908.15118647999,32.90033358000073,53223.43413840001 2025-10-13,09:54:50.000,286,11006921,12005,0,1760349289,12908.083823379995,32.78049837000435,53223.3293316 2025-10-13,09:54:51.000,286,11006886,12125,0,1760349290,12907.861525149994,32.7241053300022,53223.2245248 2025-10-13,09:54:52.000,286,11006870,12325,0,1760349291,12907.585336439988,32.879186190002656,53223.140679359996 2025-10-13,09:54:53.000,286,11006897,11965,0,1760349292,12907.578600129993,33.111807480003336,53223.03587256 2025-10-13,09:54:54.000,286,11006902,12165,0,1760349293,12907.861525149994,33.37262529000145,53222.93805288 2025-10-13,09:54:55.000,286,11006911,12125,0,1760349294,12908.427375189996,33.55590266999934,53222.84722032 2025-10-13,09:54:56.000,286,11006890,12325,0,1760349295,12909.006697849989,33.83786787000281,53222.78433624001 2025-10-13,09:54:57.000,286,11006868,12005,0,1760349296,12909.3771949,34.338356100000965,53222.742413520005 2025-10-13,09:54:58.000,286,11006885,12205,0,1760349297,12909.848736599997,34.620321300004434,53222.672542320004 2025-10-13,09:54:59.000,286,11006932,12045,0,1760349298,12910.57625808,34.71195999000338,53222.64459384001 2025-10-13,09:55:00.000,286,11006886,12165,0,1760349299,12911.323988489989,34.528682609998214,53222.68651656001 2025-10-13,09:55:01.000,286,11006941,12405,0,1760349300,12912.139082000002,34.098685680000926,53222.77734912 2025-10-13,09:55:02.000,286,11006908,12125,0,1760349301,12913.00806598999,33.471313109999755,53222.84722032 2025-10-13,09:55:03.000,286,11006921,12325,0,1760349302,12914.03198511,33.069512699999905,53222.99394984 2025-10-13,09:55:04.000,286,11006920,12405,0,1760349303,12915.20410304999,33.069512699999905,53223.140679359996 2025-10-13,09:55:05.000,286,11006918,12325,0,1760349304,12916.288648959999,33.58409919000405,53223.32234448 2025-10-13,09:55:06.000,286,11006895,12165,0,1760349305,12916.921862099996,34.30311045000417,53223.52497096001 2025-10-13,09:55:07.000,286,11006917,12165,0,1760349306,12917.164369259997,35.036219970003,53223.643751999996 2025-10-13,09:55:08.000,286,11006901,12125,0,1760349307,12917.359722249988,35.564904719998594,53223.86035272001 2025-10-13,09:55:09.000,286,11006901,12285,0,1760349308,12917.66285619999,35.663592540004174,53223.98612088001 2025-10-13,09:55:10.000,286,11006917,12325,0,1760349309,12918.390377679993,35.40277472999878,53224.2376572 2025-10-13,09:55:11.000,286,11006890,12245,0,1760349310,12919.582704549997,34.90228650000063,53224.482206399996 2025-10-13,09:55:12.000,286,11006916,12045,0,1760349311,12921.21962787999,34.48638783000206,53224.76867832 2025-10-13,09:55:13.000,286,11006880,12285,0,1760349312,12923.045167889992,34.37360174999776,53225.13200856001 2025-10-13,09:55:14.000,286,11006934,12245,0,1760349313,12924.776399559989,34.796549550002965,53225.51630016001 2025-10-13,09:55:15.000,286,11006879,12325,0,1760349314,12926.103452629999,35.63539601999946,53225.95648872 2025-10-13,09:55:16.000,286,11006881,12005,0,1760349315,12926.783819939992,36.30506337000406,53226.312831840005 2025-10-13,09:55:17.000,286,11006946,12165,0,1760349316,12927.100426509998,36.52358639999875,53226.72507192 2025-10-13,09:55:18.000,286,11006912,12285,0,1760349317,12927.268834259994,36.62932335000369,53227.09538928001 2025-10-13,09:55:19.000,286,11006941,12165,0,1760349318,12927.46418725,37.08046766999905,53227.486668000005 2025-10-13,09:55:20.000,286,11006917,12325,0,1760349319,12927.774057509996,37.517513730002975,53227.891920960006 2025-10-13,09:55:21.000,286,11006909,12285,0,1760349320,12928.238862899998,37.70784024000022,53228.30416104 2025-10-13,09:55:22.000,286,11006931,12405,0,1760349321,12928.75755876999,37.78538067000045,53228.69543976 2025-10-13,09:55:23.000,286,11006932,12205,0,1760349322,12929.202155229992,37.78538067000045,53229.14261544 2025-10-13,09:55:24.000,286,11006888,12125,0,1760349323,12929.788214199994,37.72193849999894,53229.54088128001 2025-10-13,09:55:25.000,286,11006958,12285,0,1760349324,12930.562889849993,37.70784024000022,53229.82036608 2025-10-13,09:55:26.000,286,11006912,12245,0,1760349325,12931.452082769996,38.01800196000113,53230.16273496001 2025-10-13,09:55:27.000,286,11006932,12325,0,1760349326,12932.267176279995,38.687669309998455,53230.57497504001 2025-10-13,09:55:28.000,286,11006885,12085,0,1760349327,12932.839762629992,39.47012274000008,53230.959266640006 2025-10-13,09:55:29.000,286,11006905,11965,0,1760349328,12933.014906689998,40.27372355999978,53231.36451960001 2025-10-13,09:55:30.000,286,11006918,12085,0,1760349329,12933.075533479998,40.865850480004156,53231.69291424 2025-10-13,09:55:31.000,286,11006900,12045,0,1760349330,12933.250677539989,41.267650890004006,53232.04925736 2025-10-13,09:55:32.000,286,11006914,12205,0,1760349331,12933.70201031,41.31699479999952,53232.398613360005 2025-10-13,09:55:33.000,286,11006935,12205,0,1760349332,12934.368904999988,41.049127860002045,53232.74796936001 2025-10-13,09:55:34.000,286,11006879,12005,0,1760349333,12935.029063379996,41.07732437999948,53233.16719656 2025-10-13,09:55:35.000,286,11006905,12325,0,1760349334,12935.480396149993,41.39453522999975,53233.43969424 2025-10-13,09:55:36.000,286,11006932,12085,0,1760349335,12936.127081909995,41.6624021700045,53233.87988280001 2025-10-13,09:55:37.000,286,11006890,12045,0,1760349336,12936.793976599998,42.1064973600005,53234.194303200005 2025-10-13,09:55:38.000,286,11006915,12045,0,1760349337,12937.17120995999,42.33911865000118,53234.53667208 2025-10-13,09:55:39.000,286,11006948,12085,0,1760349338,12937.817895719993,42.17698866000137,53234.87904096 2025-10-13,09:55:40.000,286,11006917,11925,0,1760349339,12938.646461849996,41.78928651000024,53235.263332559996 2025-10-13,09:55:41.000,286,11006925,11965,0,1760349340,12939.360510709994,41.59191087000363,53235.703521120005 2025-10-13,09:55:42.000,286,11006947,12125,0,1760349341,12939.892679199991,41.7963356399996,53236.04589 2025-10-13,09:55:43.000,286,11006909,12125,0,1760349342,12939.933097059991,42.28977473999839,53236.43716872 2025-10-13,09:55:44.000,286,11006935,12285,0,1760349343,12939.56933631999,42.719771670002956,53236.75158912001 2025-10-13,09:55:45.000,286,11006927,11965,0,1760349344,12939.030431519997,43.086326429998735,53237.03806104001 2025-10-13,09:55:46.000,286,11006907,12085,0,1760349345,12938.464581479995,43.135670340001525,53237.28959736 2025-10-13,09:55:47.000,286,11006913,12125,0,1760349346,12938.080611809994,42.550592550003785,53237.499210960006 2025-10-13,09:55:48.000,286,11006918,12125,0,1760349347,12938.073875499998,41.690598690001934,53237.75773440001 2025-10-13,09:55:49.000,286,11006918,12205,0,1760349348,12938.363536829995,41.21125785000186,53237.98830936 2025-10-13,09:55:50.000,286,11006898,12325,0,1760349349,12938.787924359996,41.14076655000099,53238.16298736001 2025-10-13,09:55:51.000,286,11006912,11965,0,1760349350,12939.043904140002,41.39453522999975,53238.30971688001 2025-10-13,09:55:52.000,286,11006901,12005,0,1760349351,12939.178630339993,41.75404086000344,53238.51933048 2025-10-13,09:55:53.000,286,11006957,12445,0,1760349352,12939.144948789988,42.036006059999636,53238.721956960006 2025-10-13,09:55:54.000,286,11006933,12285,0,1760349353,12938.956332109992,42.12059561999922,53238.819776640004 2025-10-13,09:55:55.000,286,11006929,11965,0,1760349354,12938.760979120001,42.02190780000092,53238.938557680005 2025-10-13,09:55:56.000,286,11006923,12405,0,1760349355,12938.39721838,42.12764474999858,53239.015416 2025-10-13,09:55:57.000,286,11006911,12365,0,1760349356,12937.622542730001,42.53649428999779,53239.06432584 2025-10-13,09:55:58.000,286,11006944,12325,0,1760349357,12936.497578959992,42.895999920001486,53239.06432584 2025-10-13,09:55:59.000,286,11006912,12405,0,1760349358,12935.473659839998,42.719771670002956,53238.99445464 2025-10-13,09:56:00.000,286,11006917,12405,0,1760349359,12934.73940205,42.2192834400048,53238.9455448 2025-10-13,09:56:01.000,286,11006931,11925,0,1760349360,12934.483422269994,41.55666521999956,53238.96650616 2025-10-13,09:56:02.000,286,11006902,12085,0,1760349361,12934.597939539999,40.97158743000182,53238.95253192 2025-10-13,09:56:03.000,286,11006892,12285,0,1760349362,12934.63162108999,40.83765395999944,53238.95951904001 2025-10-13,09:56:04.000,286,11006887,12125,0,1760349363,12934.315014519998,40.92929264999839,53238.96650616 2025-10-13,09:56:05.000,286,11006931,12085,0,1760349364,12933.924308540001,40.88699787000223,53238.91060920001 2025-10-13,09:56:06.000,286,11006899,12045,0,1760349365,12933.84347282,40.66142571000091,53238.91060920001 2025-10-13,09:56:07.000,286,11006968,12405,0,1760349366,12934.200497249993,40.35126399000001,53238.85471224 2025-10-13,09:56:08.000,286,11006901,11885,0,1760349367,12934.537312749999,40.16093748000276,53238.868686480004 2025-10-13,09:56:09.000,286,11006932,12285,0,1760349368,12934.746138359995,40.2878218199985,53238.868686480004 2025-10-13,09:56:10.000,286,11006911,12325,0,1760349369,12934.766347289995,40.44995180999831,53238.83375088001 2025-10-13,09:56:11.000,286,11006921,12205,0,1760349370,12934.94149135,40.35126399000001,53238.86169936001 2025-10-13,09:56:12.000,286,11006934,12085,0,1760349371,12935.130108029996,40.03405313999974,53238.868686480004 2025-10-13,09:56:13.000,286,11006924,12485,0,1760349372,12935.406296740002,39.58290882000438,53238.9455448 2025-10-13,09:56:14.000,286,11006921,12365,0,1760349373,12935.77005747999,39.30799275000027,53238.96650616 2025-10-13,09:56:15.000,286,11006880,12405,0,1760349374,12936.22139025,39.51241752000351,53239.02240312 2025-10-13,09:56:16.000,286,11006911,12045,0,1760349375,12936.612096229997,39.87897227999929,53239.057338720006 2025-10-13,09:56:17.000,286,11006918,12405,0,1760349376,12936.780503979993,40.09749531000125,53239.14118416 2025-10-13,09:56:18.000,286,11006925,12245,0,1760349377,12936.935439109999,39.98470923000423,53239.204068240004 2025-10-13,09:56:19.000,286,11006970,12285,0,1760349378,12937.21162781999,39.70274403000076,53239.2599652 2025-10-13,09:56:20.000,286,11006906,12245,0,1760349379,12937.716851069992,39.47012274000008,53239.40669472 2025-10-13,09:56:21.000,286,11006906,12125,0,1760349380,12938.201865389994,39.53356491000159,53239.51848864 2025-10-13,09:56:22.000,286,11006927,12165,0,1760349381,12938.37027313999,39.81553010999778,53239.53246288001 2025-10-13,09:56:23.000,286,11006943,12285,0,1760349382,12938.195129079999,39.99175836000359,53239.60233408001 2025-10-13,09:56:24.000,286,11006917,12565,0,1760349383,12937.831368339997,39.956512709999515,53239.67220528001 2025-10-13,09:56:25.000,286,11006904,12325,0,1760349384,12937.346354019995,39.86487402000057,53239.72111512001 2025-10-13,09:56:26.000,286,11006844,12445,0,1760349385,12936.888284939989,40.01995488000102,53239.73508936 2025-10-13,09:56:27.000,286,11006944,12245,0,1760349386,12936.814185529998,40.16093748000276,53239.6442568 2025-10-13,09:56:28.000,286,11006930,12325,0,1760349387,12936.928702799989,40.1538883500034,53239.658231040004 2025-10-13,09:56:29.000,286,11006897,12125,0,1760349388,12936.996065899999,39.87192314999993,53239.63726968 2025-10-13,09:56:30.000,286,11006903,12045,0,1760349389,12937.05669269,39.554712299999665,53239.66521816 2025-10-13,09:56:31.000,286,11006943,12165,0,1760349390,12937.23857306,39.25864884000475,53239.79797344001 2025-10-13,09:56:32.000,286,11006892,11965,0,1760349391,12937.31940878,39.07537145999959,53239.74906360001 2025-10-13,09:56:33.000,286,11006939,12165,0,1760349392,12937.184682579995,38.98373277000064,53239.79098632 2025-10-13,09:56:34.000,286,11006907,12245,0,1760349393,12936.982593279994,38.87799582000298,53239.77002496001 2025-10-13,09:56:35.000,286,11006911,12165,0,1760349394,12936.962384349994,38.75111147999996,53239.83290904 2025-10-13,09:56:36.000,286,11006898,12085,0,1760349395,12937.00953851999,38.60307974999887,53239.83290904 2025-10-13,09:56:37.000,286,11006945,11885,0,1760349396,12937.23857306,38.65242366000166,53239.9237416 2025-10-13,09:56:38.000,286,11006888,12245,0,1760349397,12937.447398669996,38.744062350000604,53239.95169008 2025-10-13,09:56:39.000,286,11006945,12085,0,1760349398,12937.4002445,38.913241469999775,53239.9237416 2025-10-13,09:56:40.000,286,11006915,12165,0,1760349399,12937.002802209994,39.21635406000132,53240.014574160006 2025-10-13,09:56:41.000,286,11006875,12125,0,1760349400,12936.403270620001,39.41372969999793,53240.04950976 2025-10-13,09:56:42.000,286,11006904,12245,0,1760349401,12935.709430689989,39.40668056999857,53239.9237416 2025-10-13,09:56:43.000,286,11006914,12285,0,1760349402,12934.95496396999,39.27274710000347,53239.95169008 2025-10-13,09:56:44.000,286,11006911,12645,0,1760349403,12934.187024630002,39.096518849997665,53239.86784464001 2025-10-13,09:56:45.000,286,11006874,12325,0,1760349404,12933.64138352,38.99783102999936,53239.80496056 2025-10-13,09:56:46.000,286,11006904,12325,0,1760349405,12933.324776949994,38.969634510001924,53239.714128 2025-10-13,09:56:47.000,286,11006909,12285,0,1760349406,12933.089006099988,38.9907819,53239.58835984 2025-10-13,09:56:48.000,286,11006884,12485,0,1760349407,12932.927334660002,38.88504495000234,53239.50451440001 2025-10-13,09:56:49.000,286,11006930,12285,0,1760349408,12932.43558402999,38.687669309998455,53239.38573336001 2025-10-13,09:56:50.000,286,11006892,12485,0,1760349409,12931.519445869992,38.40570411000226,53239.31586216001 2025-10-13,09:56:51.000,286,11006929,11885,0,1760349410,12931.04116786,37.94751066000026,53239.23900384 2025-10-13,09:56:52.000,286,11006877,12405,0,1760349411,12930.845814869994,37.79242979999981,53239.190094 2025-10-13,09:56:53.000,286,11006957,11965,0,1760349412,12930.475317819997,38.24357412000245,53239.07830008001 2025-10-13,09:56:54.000,286,11006906,12085,0,1760349413,12930.06440291,38.567834100002074,53239.02240312 2025-10-13,09:56:55.000,286,11006932,12285,0,1760349414,12929.889258849995,38.377507590004825,53238.84772512 2025-10-13,09:56:56.000,286,11006953,12205,0,1760349415,12929.99703980999,37.933412400001544,53238.91060920001 2025-10-13,09:56:57.000,286,11006931,12125,0,1760349416,12930.455108889997,37.36243287000252,53238.79182816001 2025-10-13,09:56:58.000,286,11006908,12165,0,1760349417,12931.24325716,36.770305949998146,53238.85471224 2025-10-13,09:56:59.000,286,11006927,12365,0,1760349418,12932.125713769994,36.34030902000086,53238.91759632 2025-10-13,09:57:00.000,286,11006935,12085,0,1760349419,12932.886916800002,36.31211250000342,53238.92458344 2025-10-13,09:57:01.000,286,11006903,12325,0,1760349420,12933.169841819989,36.890141160001804,53238.987467520004 2025-10-13,09:57:02.000,286,11006910,12365,0,1760349421,12933.021642999993,37.42587504000403,53238.99445464 2025-10-13,09:57:03.000,286,11006923,12485,0,1760349422,12932.718509049992,37.644398069998715,53239.06432584 2025-10-13,09:57:04.000,286,11006970,12485,0,1760349423,12932.449056649995,37.454071560001466,53239.21105536 2025-10-13,09:57:05.000,286,11006904,12405,0,1760349424,12932.32106676,36.91128854999988,53239.28092656 2025-10-13,09:57:06.000,286,11006957,11965,0,1760349425,12932.42211141,36.12883511999826,53239.371759120004 2025-10-13,09:57:07.000,286,11006940,12125,0,1760349426,12932.570310229996,35.564904719998594,53239.46259168001 2025-10-13,09:57:08.000,286,11006876,12165,0,1760349427,12932.671354879996,35.26884126000368,53239.50451440001 2025-10-13,09:57:09.000,286,11006966,12565,0,1760349428,12932.819553699992,35.08556387999852,53239.58835984 2025-10-13,09:57:10.000,286,11006942,12325,0,1760349429,12932.55683760999,35.430971250003495,53239.59534696 2025-10-13,09:57:11.000,286,11006908,12205,0,1760349430,12932.071823289989,36.12883511999826,53239.63028256001 2025-10-13,09:57:12.000,286,11006946,12245,0,1760349431,12931.371247049996,36.75620768999943,53239.609321200005 2025-10-13,09:57:13.000,286,11006916,12205,0,1760349432,12930.690879739988,37.12276245000248,53239.54643712 2025-10-13,09:57:14.000,286,11006955,12325,0,1760349433,12929.94314933,37.12276245000248,53239.44861744 2025-10-13,09:57:15.000,286,11006939,12325,0,1760349434,12929.256045709997,36.826698990000295,53239.35778488 2025-10-13,09:57:16.000,286,11006940,12205,0,1760349435,12928.74408615,36.36145640999894,53239.28092656 2025-10-13,09:57:17.000,286,11006947,12205,0,1760349436,12928.51505160999,35.91031209000357,53239.07830008001 2025-10-13,09:57:18.000,286,11006924,12125,0,1760349437,12928.319698619998,35.67769080000289,53238.97349328 2025-10-13,09:57:19.000,286,11006940,12005,0,1760349438,12927.942465259992,35.81162426999799,53238.81278952001 2025-10-13,09:57:20.000,286,11006952,12005,0,1760349439,12927.31598842999,36.21342467999784,53238.65907288 2025-10-13,09:57:21.000,286,11006957,12045,0,1760349440,12926.494158609996,36.53768466000474,53238.41452368 2025-10-13,09:57:22.000,286,11006932,12205,0,1760349441,12925.813791299988,36.45309509999788,53238.267794160005 2025-10-13,09:57:23.000,286,11006930,12085,0,1760349442,12925.665592479992,35.74818210000376,53238.169974480006 2025-10-13,09:57:24.000,286,11006911,12045,0,1760349443,12926.029353219994,35.08556387999852,53238.149013120004 2025-10-13,09:57:25.000,286,11006917,12085,0,1760349444,12926.601939569991,34.570977390001644,53238.05818056 2025-10-13,09:57:26.000,286,11006939,12045,0,1760349445,12927.134108059989,34.331306970001606,53238.01625784 2025-10-13,09:57:27.000,286,11006931,12325,0,1760349446,12927.5652319,34.58507565000036,53238.02324496001 2025-10-13,09:57:28.000,286,11006919,12165,0,1760349447,12927.881838469992,34.95163041000342,53238.04420632001 2025-10-13,09:57:29.000,286,11006905,12325,0,1760349448,12928.238862899998,35.24064473999897,53238.0372192 2025-10-13,09:57:30.000,286,11006926,12085,0,1760349449,12928.447688509994,35.212448220001534,53238.1070904 2025-10-13,09:57:31.000,286,11006940,12125,0,1760349450,12928.61609625999,34.77540216000489,53238.25381992 2025-10-13,09:57:32.000,286,11006898,12365,0,1760349451,12928.912493899996,34.345405230000324,53238.35862672001 2025-10-13,09:57:33.000,286,11006976,12245,0,1760349452,12929.188682610002,33.922457430002396,53238.491382 2025-10-13,09:57:34.000,286,11006972,12165,0,1760349453,12929.579388589998,33.66868875000364,53238.69400848001 2025-10-13,09:57:35.000,286,11006906,12205,0,1760349454,12929.77474157999,33.520657020002545,53238.90362208 2025-10-13,09:57:36.000,286,11006971,12325,0,1760349455,12929.87578622999,33.45721485000104,53239.09227432 2025-10-13,09:57:37.000,286,11006967,12205,0,1760349456,12929.747796339994,33.675737880003,53239.2599652 2025-10-13,09:57:38.000,286,11006947,12085,0,1760349457,12929.377299289998,34.08458742000221,53239.41368184001 2025-10-13,09:57:39.000,286,11006938,12165,0,1760349458,12928.912493899996,34.58507565000036,53239.47656592 2025-10-13,09:57:40.000,286,11006959,12125,0,1760349459,12928.63630518999,34.923433889998705,53239.58835984 2025-10-13,09:57:41.000,286,11006928,12285,0,1760349460,12928.73734983999,35.00097431999893,53239.72111512001 2025-10-13,09:57:42.000,286,11006966,12205,0,1760349461,12928.831658179995,35.11376040000323,53239.83989616001 2025-10-13,09:57:43.000,286,11006980,12285,0,1760349462,12928.92596652,35.600150370002666,53239.90278024 2025-10-13,09:57:44.000,286,11006951,12125,0,1760349463,12928.96638438,36.40375119000237,53240.00758704001 2025-10-13,09:57:45.000,286,11006941,12285,0,1760349464,12928.49484267999,37.3835802600006,53239.993612800004 2025-10-13,09:57:46.000,286,11006993,12565,0,1760349465,12927.66627655,38.22947586000373,53239.993612800004 2025-10-13,09:57:47.000,286,11006987,12285,0,1760349466,12927.073481269988,38.4339006299997,53240.0285484 2025-10-13,09:57:48.000,286,11006986,12405,0,1760349467,12927.039799719998,37.99685457000305,53240.063484000006 2025-10-13,09:57:49.000,286,11006973,12405,0,1760349468,12927.167789609994,37.743085890004295,53240.10540672001 2025-10-13,09:57:50.000,286,11006965,12205,0,1760349469,12927.491132489995,37.813577189997886,53240.07745824 2025-10-13,09:57:51.000,286,11006966,12125,0,1760349470,12927.888574780001,37.96160891999898,53240.07047112 2025-10-13,09:57:52.000,286,11006970,12125,0,1760349471,12928.286017069993,38.03914934999921,53240.19623928 2025-10-13,09:57:53.000,286,11006859,12165,0,1760349472,12928.811449249995,37.89816675000475,53240.3080332 2025-10-13,09:57:54.000,286,11006907,12085,0,1760349473,12929.256045709997,37.933412400001544,53240.35694304 2025-10-13,09:57:55.000,286,11006945,12165,0,1760349474,12929.613070139989,38.144886300004146,53240.46174984 2025-10-13,09:57:56.000,286,11006932,12165,0,1760349475,12929.89599515999,38.46914628000377,53240.58053088 2025-10-13,09:57:57.000,286,11006952,12325,0,1760349476,12930.219338039991,38.560784970002715,53240.67835056001 2025-10-13,09:57:58.000,286,11006922,12205,0,1760349477,12930.711088669988,38.25062325000181,53240.853028560006 2025-10-13,09:57:59.000,286,11006927,12085,0,1760349478,12931.27693870999,37.933412400001544,53241.01373232001 2025-10-13,09:58:00.000,286,11006964,12245,0,1760349479,12932.058350669999,37.60915242000192,53241.13950048001 2025-10-13,09:58:01.000,286,11006972,12085,0,1760349480,12932.967752520002,37.42587504000403,53241.34911408001 2025-10-13,09:58:02.000,286,11006955,12005,0,1760349481,12933.957990089992,37.503415470004256,53241.6006504 2025-10-13,09:58:03.000,286,11006960,12205,0,1760349482,12934.87412824999,37.79947892999917,53241.7753284 2025-10-13,09:58:04.000,286,11006942,12125,0,1760349483,12935.359142569992,38.1871810800003,53242.01289048 2025-10-13,09:58:05.000,286,11006945,12125,0,1760349484,12935.608386039989,38.40570411000226,53242.243465440006 2025-10-13,09:58:06.000,286,11007007,12325,0,1760349485,12935.79026640999,38.44094975999906,53242.49500176 2025-10-13,09:58:07.000,286,11006969,12125,0,1760349486,12935.93846523,38.3986549800029,53242.73955096001 2025-10-13,09:58:08.000,286,11007009,12445,0,1760349487,12936.086664049995,38.25767238000117,53242.92121608 2025-10-13,09:58:09.000,286,11006922,11925,0,1760349488,12936.416743239992,38.144886300004146,53243.130829680005 2025-10-13,09:58:10.000,286,11006939,12285,0,1760349489,12936.834394459998,38.102591520000715,53243.34044328001 2025-10-13,09:58:11.000,286,11006928,12165,0,1760349490,12937.164473649995,38.07439500000328,53243.466211440005 2025-10-13,09:58:12.000,286,11006945,12205,0,1760349491,12937.42045343,38.1871810800003,53243.682812160005 2025-10-13,09:58:13.000,286,11006913,12285,0,1760349492,12937.642751660002,38.285868899998604,53243.84351592001 2025-10-13,09:58:14.000,286,11006921,11805,0,1760349493,12937.871786199998,38.335212810001394,53243.95530984 2025-10-13,09:58:15.000,286,11006937,12045,0,1760349494,12938.087348119989,38.321114550002676,53244.09505224 2025-10-13,09:58:16.000,286,11006971,12325,0,1760349495,12938.181656459994,38.36340932999883,53244.2906916 2025-10-13,09:58:17.000,286,11006940,12245,0,1760349496,12938.161447529994,38.31406542000332,53244.52825368 2025-10-13,09:58:18.000,286,11006974,12165,0,1760349497,12938.168183839989,38.40570411000226,53244.73088016001 2025-10-13,09:58:19.000,286,11006953,12245,0,1760349498,12938.168183839989,38.46209715000441,53244.91953240001 2025-10-13,09:58:20.000,286,11006920,12405,0,1760349499,12938.30964634999,38.36340932999883,53245.10818464 2025-10-13,09:58:21.000,286,11006955,12085,0,1760349500,12938.504999339995,38.17308282000158,53245.38068232001 2025-10-13,09:58:22.000,286,11006954,12365,0,1760349501,12938.504999339995,38.03914934999921,53245.541386079996 2025-10-13,09:58:23.000,286,11006928,12085,0,1760349502,12938.525208269995,38.06734587000392,53245.744012560004 2025-10-13,09:58:24.000,286,11006905,12125,0,1760349503,12938.4780541,38.49029367000185,53245.99554888 2025-10-13,09:58:25.000,286,11006964,12205,0,1760349504,12938.464581479995,38.9907819,53246.18420112 2025-10-13,09:58:26.000,286,11006944,12085,0,1760349505,12938.646461849996,39.427827960003924,53246.40080184 2025-10-13,09:58:27.000,286,11006934,12245,0,1760349506,12939.003486280002,39.4842209999988,53246.70823512 2025-10-13,09:58:28.000,286,11006935,12045,0,1760349507,12939.481764289994,39.540614040000946,53246.97374568 2025-10-13,09:58:29.000,286,11006932,12365,0,1760349508,12939.89941551,39.50536839000415,53247.21829488 2025-10-13,09:58:30.000,286,11006929,12245,0,1760349509,12940.276648869993,39.491270129998156,53247.53271528001 2025-10-13,09:58:31.000,286,11006905,12205,0,1760349510,12940.674091159999,39.61815447000117,53247.756303120004 2025-10-13,09:58:32.000,286,11006959,12285,0,1760349511,12941.044588209996,39.836677500003134,53248.05674928 2025-10-13,09:58:33.000,286,11006946,12245,0,1760349512,12941.428557879997,40.125691829998686,53248.28732424 2025-10-13,09:58:34.000,286,11006924,12085,0,1760349513,12941.718219209994,40.44290267999895,53248.4829636 2025-10-13,09:58:35.000,286,11006909,12325,0,1760349514,12941.97419899,40.85175221999816,53248.762448400004 2025-10-13,09:58:36.000,286,11006951,12205,0,1760349515,12942.102188879995,41.0914226399982,53248.90917792 2025-10-13,09:58:37.000,286,11006906,12045,0,1760349516,12942.465949619997,41.07027525000012,53249.17468848 2025-10-13,09:58:38.000,286,11006928,12325,0,1760349517,12943.031799659999,41.13371742000163,53249.42622480001 2025-10-13,09:58:39.000,286,11006918,12005,0,1760349518,12943.510077669991,41.33109305999824,53249.69872248 2025-10-13,09:58:40.000,286,11006912,12125,0,1760349519,12943.766057449997,41.641254779999144,53249.96423304 2025-10-13,09:58:41.000,286,11006935,12085,0,1760349520,12943.624594939996,41.74699173000408,53250.20179512 2025-10-13,09:58:42.000,286,11006915,12285,0,1760349521,12943.382087779995,41.42273175000446,53250.44634432 2025-10-13,09:58:43.000,286,11006926,12125,0,1760349522,12943.382087779995,40.73191701000178,53250.6839064 2025-10-13,09:58:44.000,286,11006925,12365,0,1760349523,12943.665012799996,40.13979009000468,53250.8585844 2025-10-13,09:58:45.000,286,11006899,12485,0,1760349524,12944.123081879989,39.80848097999842,53251.05422376001 2025-10-13,09:58:46.000,286,11006930,12085,0,1760349525,12944.419479519995,39.88602140999865,53251.24986312001 2025-10-13,09:58:47.000,286,11006948,12205,0,1760349526,12944.46663368999,40.07634792000317,53251.42454112 2025-10-13,09:58:48.000,286,11006859,12365,0,1760349527,12944.57441465,40.11159356999997,53251.52934792 2025-10-13,09:58:49.000,286,11006887,12405,0,1760349528,12944.709140849991,40.189134000000195,53251.78787136 2025-10-13,09:58:50.000,286,11006914,12045,0,1760349529,12944.816921810001,40.33716573000129,53251.92761376 2025-10-13,09:58:51.000,286,11006905,12245,0,1760349530,12944.951648009992,40.67552396999963,53252.15818872001 2025-10-13,09:58:52.000,286,11006935,12325,0,1760349531,12945.005538489997,40.83765395999944,53252.31190536 2025-10-13,09:58:53.000,286,11006913,12245,0,1760349532,12945.025747419997,40.865850480004156,53252.451647760005 2025-10-13,09:58:54.000,286,11006912,12205,0,1760349533,12944.924702769997,40.872899610003515,53252.63331288001 2025-10-13,09:58:55.000,286,11006898,12165,0,1760349534,12944.73608609,40.830604830000084,53252.835939360004 2025-10-13,09:58:56.000,286,11006881,12365,0,1760349535,12944.682195609996,40.647327450002194,53252.91279768 2025-10-13,09:58:57.000,286,11006888,12085,0,1760349536,12944.682195609996,40.44290267999895,53253.10843704 2025-10-13,09:58:58.000,286,11006907,12445,0,1760349537,12944.66872298999,40.26667443000042,53253.122411280005 2025-10-13,09:58:59.000,286,11006900,12085,0,1760349538,12944.729349779991,40.125691829998686,53253.31805064 2025-10-13,09:59:00.000,286,11006908,12285,0,1760349539,12944.823658119996,39.99175836000359,53253.42984456001 2025-10-13,09:59:01.000,286,11006908,12205,0,1760349540,12944.641777749996,40.062249660004454,53253.47875440001 2025-10-13,09:59:02.000,286,11006920,12325,0,1760349541,12944.46663368999,40.11159356999997,53253.576574080005 2025-10-13,09:59:03.000,286,11006909,12445,0,1760349542,12944.35211642,39.949463580000156,53253.66740664001 2025-10-13,09:59:04.000,286,11006855,12125,0,1760349543,12944.358852729994,39.6956949000014,53253.7582392 2025-10-13,09:59:05.000,286,11006927,12165,0,1760349544,12944.439688449995,39.58290882000438,53253.82112328 2025-10-13,09:59:06.000,286,11006889,12125,0,1760349545,12944.41274321,39.47717186999944,53253.84907176 2025-10-13,09:59:07.000,286,11006902,12205,0,1760349546,12944.34538010999,39.322091009998985,53253.87702024 2025-10-13,09:59:08.000,286,11006897,12325,0,1760349547,12944.089400329998,39.322091009998985,53253.8979816 2025-10-13,09:59:09.000,286,11006869,12525,0,1760349548,12943.3955604,39.75208794000355,53253.8281104 2025-10-13,09:59:10.000,286,11006888,12005,0,1760349549,12942.735402019993,40.1538883500034,53253.84907176 2025-10-13,09:59:11.000,286,11006898,12325,0,1760349550,12942.25038769999,40.372411379998084,53253.793174800005 2025-10-13,09:59:12.000,286,11006892,12085,0,1760349551,12941.792318619999,40.29487094999786,53253.7233036 2025-10-13,09:59:13.000,286,11006853,12365,0,1760349552,12941.421821570002,40.012905750001664,53253.82112328 2025-10-13,09:59:14.000,286,11006872,12245,0,1760349553,12941.125423929996,39.420778830004565,53253.82112328 2025-10-13,09:59:15.000,286,11006900,12285,0,1760349554,12941.132160239991,38.962585380002565,53253.80714904001 2025-10-13,09:59:16.000,286,11006871,12245,0,1760349555,12941.334249539992,38.6453745300023,53253.842084640004 2025-10-13,09:59:17.000,286,11006904,12165,0,1760349556,12941.509393599998,38.70176757000445,53253.8281104 2025-10-13,09:59:18.000,286,11006884,12125,0,1760349557,12941.489184669997,38.88504495000234,53253.82112328 2025-10-13,09:59:19.000,286,11006883,12365,0,1760349558,12941.233204889992,39.04012581000279,53253.77920056 2025-10-13,09:59:20.000,286,11006854,12205,0,1760349559,12940.97048879999,39.17405927999789,53253.77920056 2025-10-13,09:59:21.000,286,11006908,12165,0,1760349560,12940.71450902,39.364385790002416,53253.6534324 2025-10-13,09:59:22.000,286,11006914,12325,0,1760349561,12940.546101269989,39.53356491000159,53253.5835612 2025-10-13,09:59:23.000,286,11006851,12285,0,1760349562,12940.330539349998,39.58290882000438,53253.49272864 2025-10-13,09:59:24.000,286,11006845,12045,0,1760349563,12940.074559569992,39.51241752000351,53253.42984456001 2025-10-13,09:59:25.000,286,11006877,12365,0,1760349564,12939.912888129991,39.35733666000306,53253.34599912 2025-10-13,09:59:26.000,286,11006933,12245,0,1760349565,12939.966778609996,39.20930493000196,53253.290102160005 2025-10-13,09:59:27.000,286,11006933,12125,0,1760349566,12940.047614329997,38.8920940800017,53253.22721808 2025-10-13,09:59:28.000,286,11006865,12045,0,1760349567,12940.074559569992,38.58898149000015,53253.16433400001 2025-10-13,09:59:29.000,286,11006892,12205,0,1760349568,12940.148658979997,38.66652192000038,53253.171321120004 2025-10-13,09:59:30.000,286,11006889,12085,0,1760349569,12940.162131600002,38.920290599999134,53253.09446280001 2025-10-13,09:59:31.000,286,11006912,12165,0,1760349570,12940.148658979997,39.11766624000302,53253.073501440005 2025-10-13,09:59:32.000,286,11006924,12125,0,1760349571,12940.202549460002,39.329140139998344,53253.08048856 2025-10-13,09:59:33.000,286,11006867,12085,0,1760349572,12940.088032189997,39.51946665000287,53253.08747568 2025-10-13,09:59:34.000,286,11006876,12205,0,1760349573,12939.77816193,39.491270129998156,53253.10144992 2025-10-13,09:59:35.000,286,11006901,12285,0,1760349574,12939.326829159989,39.41372969999793,53253.10843704 2025-10-13,09:59:36.000,286,11006955,12165,0,1760349575,12938.963068420002,39.195206670003245,53253.11542416001 2025-10-13,09:59:37.000,286,11006899,12165,0,1760349576,12938.740770190001,38.94848712000385,53253.08048856 2025-10-13,09:59:38.000,286,11006883,12125,0,1760349577,12938.720561260001,38.687669309998455,53253.11542416001 2025-10-13,09:59:39.000,286,11006858,12205,0,1760349578,12938.814869599992,38.4339006299997,53253.11542416001 2025-10-13,09:59:40.000,286,11006932,12485,0,1760349579,12939.030431519997,38.3986549800029,53253.122411280005 2025-10-13,09:59:41.000,286,11006934,12165,0,1760349580,12939.219048199993,38.497342800001206,53253.14337264001 2025-10-13,09:59:42.000,286,11006907,12205,0,1760349581,12939.306620229989,38.617178010004864,53253.1992696 2025-10-13,09:59:43.000,286,11006882,11965,0,1760349582,12939.320092849994,38.60307974999887,53253.1992696 2025-10-13,09:59:44.000,286,11006891,12005,0,1760349583,12939.259466059993,38.532588449998,53253.241192320005 2025-10-13,09:59:45.000,286,11006882,12165,0,1760349584,12939.212311889998,38.4339006299997,53253.31106352001 2025-10-13,09:59:46.000,286,11006905,12205,0,1760349585,12939.084322000002,38.48324454000249,53253.34599912 2025-10-13,09:59:47.000,286,11006877,12085,0,1760349586,12938.895705319992,38.47619541000313,53253.34599912 2025-10-13,09:59:48.000,286,11006881,12245,0,1760349587,12938.808133289996,38.39160585000354,53253.4438188 2025-10-13,09:59:49.000,286,11006855,12285,0,1760349588,12938.855287459992,38.2999671600046,53253.49272864 2025-10-13,09:59:50.000,286,11006897,12245,0,1760349589,12938.929386869997,38.25767238000117,53253.59054832 2025-10-13,09:59:51.000,286,11006866,12205,0,1760349590,12938.781188050001,38.30701629000396,53253.51369 2025-10-13,09:59:52.000,286,11006883,12325,0,1760349591,12938.61278029999,38.22242673000437,53253.576574080005 2025-10-13,09:59:53.000,286,11006878,12285,0,1760349592,12938.47131778999,37.9757071799977,53253.63247104 2025-10-13,09:59:54.000,286,11006864,12165,0,1760349593,12938.55215350999,37.65849633000471,53253.75125208 2025-10-13,09:59:55.000,286,11006877,12485,0,1760349594,12938.794660669992,37.468169820000185,53253.75125208 2025-10-13,09:59:56.000,286,11006952,12085,0,1760349595,12939.091058309998,37.4963663400049,53253.88400736001 2025-10-13,09:59:57.000,286,11006919,12405,0,1760349596,12939.178630339993,37.75718415000301,53253.92593008 2025-10-13,09:59:58.000,286,11006928,12405,0,1760349597,12939.165157719988,37.98980544000369,53254.07265960001 2025-10-13,09:59:59.000,286,11006894,12325,0,1760349598,12939.144948789988,38.046198479998566,53254.09362096 2025-10-13,10:00:00.000,286,11006941,12045,0,1760349599,12939.266202369989,38.06734587000392,53254.11458232 2025-10-13,10:00:01.000,286,11006906,12365,0,1760349600,12939.54912738999,38.19423020999966,53254.23336336 2025-10-13,10:00:02.000,286,11006919,12005,0,1760349601,12939.79163454999,38.41275324000162,53254.296247440005 2025-10-13,10:00:03.000,286,11006909,12205,0,1760349602,12939.906151819996,38.71586583000317,53254.40105424 2025-10-13,10:00:04.000,286,11006928,12245,0,1760349603,12939.933097059991,38.8568484300049,53254.40105424 2025-10-13,10:00:05.000,286,11006900,12125,0,1760349604,12939.865733959996,38.8920940800017,53254.50586104001 2025-10-13,10:00:06.000,286,11006859,12205,0,1760349605,12939.77142561999,38.82865191000019,53254.47791256001 2025-10-13,10:00:07.000,286,11006876,12085,0,1760349606,12939.59628156,38.76520973999868,53254.51983528 2025-10-13,10:00:08.000,286,11006953,12325,0,1760349607,12939.400928569994,38.70881670000381,53254.50586104001 2025-10-13,10:00:09.000,286,11006920,12125,0,1760349608,12939.178630339993,38.694718439997814,53254.512848160004 2025-10-13,10:00:10.000,286,11006925,12165,0,1760349609,12938.740770190001,38.80045539000275,53254.463938320005 2025-10-13,10:00:11.000,286,11006852,12165,0,1760349610,12938.114293359999,38.86389756000426,53254.463938320005 2025-10-13,10:00:12.000,286,11006925,12085,0,1760349611,12937.474343909991,38.75111147999996,53254.43598984001 2025-10-13,10:00:13.000,286,11006927,12165,0,1760349612,12936.861339699994,38.497342800001206,53254.463938320005 2025-10-13,10:00:14.000,286,11006944,12205,0,1760349613,12936.497578959992,38.08144413000264,53254.50586104001 2025-10-13,10:00:15.000,286,11006899,12365,0,1760349614,12936.436952169992,37.65849633000471,53254.463938320005 2025-10-13,10:00:16.000,286,11006883,12125,0,1760349615,12936.578414679992,37.58095590000448,53254.47791256001 2025-10-13,10:00:17.000,286,11006959,12285,0,1760349616,12936.942175419994,37.60915242000192,53254.463938320005 2025-10-13,10:00:18.000,286,11006920,12325,0,1760349617,12937.29919985,37.89816675000475,53254.45695120001 2025-10-13,10:00:19.000,286,11006964,12285,0,1760349618,12937.649487969997,38.23652499000309,53254.47092544 2025-10-13,10:00:20.000,286,11006958,12125,0,1760349619,12937.582124870001,38.84979929999827,53254.50586104001 2025-10-13,10:00:21.000,286,11006909,12125,0,1760349620,12937.467607599996,39.35733666000306,53254.463938320005 2025-10-13,10:00:22.000,286,11006953,12125,0,1760349621,12937.602333800001,39.47717186999944,53254.45695120001 2025-10-13,10:00:23.000,286,11006968,11965,0,1760349622,12937.993039779998,39.195206670003245,53254.512848160004 2025-10-13,10:00:24.000,286,11006934,12205,0,1760349623,12938.47131778999,38.84979929999827,53254.58970648 2025-10-13,10:00:25.000,286,11006913,11965,0,1760349624,12939.037167829993,38.680620179999096,53254.69451328001 2025-10-13,10:00:26.000,286,11006870,12205,0,1760349625,12939.62996310999,38.65947279000102,53254.72246176001 2025-10-13,10:00:27.000,286,11006946,12285,0,1760349626,12940.175604219992,38.87094669000362,53254.88316552 2025-10-13,10:00:28.000,286,11006916,12085,0,1760349627,12940.559573889994,39.06127320000087,53255.00194656 2025-10-13,10:00:29.000,286,11006942,12205,0,1760349628,12940.903125699995,39.195206670003245,53255.134701840005 2025-10-13,10:00:30.000,286,11006906,12525,0,1760349629,12941.260150130001,39.34323840000434,53255.17662456001 2025-10-13,10:00:31.000,286,11006899,12245,0,1760349630,12941.226468579996,39.50536839000415,53255.3303412 2025-10-13,10:00:32.000,286,11006908,12165,0,1760349631,12940.87618046,39.64635098999861,53255.49803208 2025-10-13,10:00:33.000,286,11006962,12245,0,1760349632,12940.640409609994,39.597007080003095,53255.6447616 2025-10-13,10:00:34.000,286,11006923,12725,0,1760349633,12940.546101269989,39.34323840000434,53255.805465360005 2025-10-13,10:00:35.000,286,11006877,12285,0,1760349634,12940.70777270999,39.181108410004526,53255.959182 2025-10-13,10:00:36.000,286,11006934,12325,0,1760349635,12941.05806083,39.13176450000174,53256.20373120001 2025-10-13,10:00:37.000,286,11006957,12405,0,1760349636,12941.388140019997,39.41372969999793,53256.38539632 2025-10-13,10:00:38.000,286,11006919,12325,0,1760349637,12941.570020389998,39.6956949000014,53256.525138720004 2025-10-13,10:00:39.000,286,11006923,12325,0,1760349638,12941.650856109998,39.829628370003775,53256.692829600004 2025-10-13,10:00:40.000,286,11006919,12165,0,1760349639,12941.563284080003,39.90011967000464,53256.80462352001 2025-10-13,10:00:41.000,286,11006892,12365,0,1760349640,12941.468975739997,39.73798968000483,53256.87449472001 2025-10-13,10:00:42.000,286,11006926,12245,0,1760349641,12941.361194780002,39.554712299999665,53256.95135304001 2025-10-13,10:00:43.000,286,11006987,12205,0,1760349642,12941.307304299997,39.3361892699977,53257.02122424001 2025-10-13,10:00:44.000,286,11006929,12205,0,1760349643,12941.394876329992,39.188157540003886,53256.95834016 2025-10-13,10:00:45.000,286,11006932,12245,0,1760349644,12941.536338839993,38.969634510001924,53257.13301816 2025-10-13,10:00:46.000,286,11006898,12405,0,1760349645,12941.724955519989,38.6453745300023,53257.181928 2025-10-13,10:00:47.000,286,11006906,12445,0,1760349646,12941.97419899,38.34226194000075,53257.3216704 2025-10-13,10:00:48.000,286,11006943,12085,0,1760349647,12942.142606739995,38.13783717000479,53257.39852872 2025-10-13,10:00:49.000,286,11006942,12245,0,1760349648,12942.1156615,38.08144413000264,53257.47538704001 2025-10-13,10:00:50.000,286,11006943,12285,0,1760349649,12941.93378113,38.088493260002,53257.53827112 2025-10-13,10:00:51.000,286,11006873,12325,0,1760349650,12941.388140019997,38.20127933999902,53257.67102640001 2025-10-13,10:00:52.000,286,11006931,12085,0,1760349651,12940.93007093999,38.22947586000373,53257.75487184 2025-10-13,10:00:53.000,286,11006954,12165,0,1760349652,12940.370957209998,38.48324454000249,53257.87365288 2025-10-13,10:00:54.000,286,11006927,12125,0,1760349653,12940.040878020001,38.80045539000275,53257.90160136 2025-10-13,10:00:55.000,286,11006915,12285,0,1760349654,12939.77816193,39.089469719998306,53258.055318000006 2025-10-13,10:00:56.000,286,11006898,12405,0,1760349655,12939.54912738999,39.2375014499994,53258.11820208 2025-10-13,10:00:57.000,286,11006900,12285,0,1760349656,12939.542391079995,39.30094362000091,53258.14615056001 2025-10-13,10:00:58.000,286,11006900,12485,0,1760349657,12939.643435729995,39.3502875300037,53258.223008880006 2025-10-13,10:00:59.000,286,11006924,12165,0,1760349658,12939.784898239996,39.554712299999665,53258.320828560005 2025-10-13,10:01:00.000,286,11006935,12365,0,1760349659,12939.77816193,39.6956949000014,53258.30685432 2025-10-13,10:01:01.000,286,11006902,12285,0,1760349660,12939.65690835,39.85782489000121,53258.36275128001 2025-10-13,10:01:02.000,286,11006939,12405,0,1760349661,12939.44808273999,39.85782489000121,53258.42563536 2025-10-13,10:01:03.000,286,11006956,12165,0,1760349662,12939.171894029998,39.822579240004416,53258.38371264001 2025-10-13,10:01:04.000,286,11006980,12045,0,1760349663,12938.888969009997,39.597007080003095,53258.41166112001 2025-10-13,10:01:05.000,286,11006879,12405,0,1760349664,12938.767715429996,39.27274710000347,53258.50249368 2025-10-13,10:01:06.000,286,11006936,12085,0,1760349665,12938.632989229991,38.88504495000234,53258.45358384 2025-10-13,10:01:07.000,286,11006881,12085,0,1760349666,12938.35680052,38.61012887999823,53258.37672552 2025-10-13,10:01:08.000,286,11006901,12365,0,1760349667,12938.026721329989,38.46209715000441,53258.390699760006 2025-10-13,10:01:09.000,286,11006857,12325,0,1760349668,12937.676433209992,38.455048019997776,53258.404674 2025-10-13,10:01:10.000,286,11006913,12125,0,1760349669,12937.555179629991,38.52553931999864,53258.418648240004 2025-10-13,10:01:11.000,286,11006910,12325,0,1760349670,12937.406980809996,38.567834100002074,53258.390699760006 2025-10-13,10:01:12.000,286,11006912,12325,0,1760349671,12937.33961771,38.41275324000162,53258.43262248001 2025-10-13,10:01:13.000,286,11006930,12445,0,1760349672,12937.4002445,38.18013195000094,53258.41166112001 2025-10-13,10:01:14.000,286,11006915,12285,0,1760349673,12937.25204567999,38.046198479998566,53258.39768688 2025-10-13,10:01:15.000,286,11006920,12285,0,1760349674,12937.1981552,37.9404615300009,53258.39768688 2025-10-13,10:01:16.000,286,11006919,12045,0,1760349675,12937.245309369995,37.8417737100026,53258.369738400004 2025-10-13,10:01:17.000,286,11006911,12045,0,1760349676,12937.23183674999,37.77833154000109,53258.41166112001 2025-10-13,10:01:18.000,286,11006903,12125,0,1760349677,12937.225100439995,37.65849633000471,53258.439609600005 2025-10-13,10:01:19.000,286,11006910,12525,0,1760349678,12937.305936159995,37.55980850999913,53258.45358384 2025-10-13,10:01:20.000,286,11006946,12285,0,1760349679,12937.433926049991,37.4963663400049,53258.5444164 2025-10-13,10:01:21.000,286,11006920,12445,0,1760349680,12937.582124870001,37.39767851999932,53258.55140352001 2025-10-13,10:01:22.000,286,11006935,12285,0,1760349681,12937.750532619997,37.24964678999822,53258.64223608 2025-10-13,10:01:23.000,286,11006912,12285,0,1760349682,12938.006512399988,37.17915549000463,53258.705120160004 2025-10-13,10:01:24.000,286,11006913,12485,0,1760349683,12938.019985019993,37.24964678999822,53258.726081520006 2025-10-13,10:01:25.000,286,11006910,12245,0,1760349684,12937.925676680003,37.31308895999973,53258.83787544 2025-10-13,10:01:26.000,286,11006940,12285,0,1760349685,12937.871786199998,37.411776779998036,53258.942682240006 2025-10-13,10:01:27.000,286,11006929,12325,0,1760349686,12937.885258820002,37.4963663400049,53259.0684504 2025-10-13,10:01:28.000,286,11006857,12325,0,1760349687,12937.858313579993,37.82767545000388,53259.22216704001 2025-10-13,10:01:29.000,286,11006932,12125,0,1760349688,12937.770741549997,38.41980237000098,53259.34793520001 2025-10-13,10:01:30.000,286,11006926,12205,0,1760349689,12937.676433209992,38.89914321000106,53259.40383216 2025-10-13,10:01:31.000,286,11006950,12205,0,1760349690,12937.609070109997,39.39963143999921,53259.52960032 2025-10-13,10:01:32.000,286,11006981,12485,0,1760349691,12937.609070109997,39.84372663000249,53259.69030408 2025-10-13,10:01:33.000,286,11006912,12205,0,1760349692,12937.689905829997,40.34421486000065,53259.781136640006 2025-10-13,10:01:34.000,286,11006927,12005,0,1760349693,12937.696642139992,40.80240831000265,53259.91389192 2025-10-13,10:01:35.000,286,11006905,12165,0,1760349694,12937.885258820002,41.19715959000314,53260.00472448 2025-10-13,10:01:36.000,286,11006934,12405,0,1760349695,12938.141238599994,41.38043697000103,53260.08856992001 2025-10-13,10:01:37.000,286,11006912,12165,0,1760349696,12938.45110885999,41.57781261000491,53260.27023504 2025-10-13,10:01:38.000,286,11006905,12365,0,1760349697,12938.828342219997,41.73289346999809,53260.36805472 2025-10-13,10:01:39.000,286,11006931,12205,0,1760349698,12939.198839269993,41.7963356399996,53260.47286152001 2025-10-13,10:01:40.000,286,11006915,11965,0,1760349699,12939.724271449995,41.7610899900028,53260.61260392001 2025-10-13,10:01:41.000,286,11006916,12125,0,1760349700,12940.512419719998,41.75404086000344,53260.787281920006 2025-10-13,10:01:42.000,286,11006919,12205,0,1760349701,12941.340985850002,41.97961302000476,53261.01086976 2025-10-13,10:01:43.000,286,11006882,12165,0,1760349702,12942.162815669995,42.36731516999862,53261.21349624001 2025-10-13,10:01:44.000,286,11006892,12165,0,1760349703,12943.099162759994,42.726820800002315,53261.52791664001 2025-10-13,10:01:45.000,286,11006933,12365,0,1760349704,12943.954674129993,42.99468773999979,53261.73753024001 2025-10-13,10:01:46.000,286,11006904,12165,0,1760349705,12944.742822399996,43.311898590000055,53262.05195064001 2025-10-13,10:01:47.000,286,11006915,12325,0,1760349706,12945.54444328999,43.67845335000311,53262.37335816 2025-10-13,10:01:48.000,286,11006924,12085,0,1760349707,12946.298910010002,44.15074506000383,53262.631881600006 2025-10-13,10:01:49.000,286,11006930,12125,0,1760349708,12947.02643148999,44.67238068000006,53263.00219896 2025-10-13,10:01:50.000,286,11006912,12325,0,1760349709,12947.652908319993,45.2574584699978,53263.28867088 2025-10-13,10:01:51.000,286,11006945,12285,0,1760349710,12948.299594079996,45.8284380000041,53263.58911704001 2025-10-13,10:01:52.000,286,11006944,12285,0,1760349711,12948.979961389989,46.484007090002706,53263.903537440005 2025-10-13,10:01:53.000,286,11006896,12125,0,1760349712,12949.761373349997,46.98449532000086,53264.190009360005 2025-10-13,10:01:54.000,286,11006936,12125,0,1760349713,12950.52931269,47.351050080003915,53264.51141688 2025-10-13,10:01:55.000,286,11006908,12005,0,1760349714,12951.074953800002,47.583671370004595,53264.790901680004 2025-10-13,10:01:56.000,286,11006895,12285,0,1760349715,12951.344406199998,47.78809614000056,53265.13327056 2025-10-13,10:01:57.000,286,11006948,12205,0,1760349716,12951.573440739994,47.943177000001015,53265.44769096 2025-10-13,10:01:58.000,286,11006901,12485,0,1760349717,12951.856365759995,48.04186481999932,53265.71320152 2025-10-13,10:01:59.000,286,11006944,12165,0,1760349718,12952.307698529992,48.05596307999804,53266.10448024001 2025-10-13,10:02:00.000,286,11006939,12245,0,1760349719,12952.81965808999,48.175798290001694,53266.39793928 2025-10-13,10:02:01.000,286,11006909,12445,0,1760349720,12953.338353959996,48.394321320003655,53266.656462720006 2025-10-13,10:02:02.000,286,11006922,12205,0,1760349721,12954.05913912999,48.59874608999962,53267.05472856 2025-10-13,10:02:03.000,286,11006934,12325,0,1760349722,12954.914650500003,48.68333564999921,53267.34818760001 2025-10-13,10:02:04.000,286,11006943,12365,0,1760349723,12955.904888069992,48.746777820000716,53267.72549208 2025-10-13,10:02:05.000,286,11006927,12045,0,1760349724,12956.88838933,48.71153217000392,53268.06786096001 2025-10-13,10:02:06.000,286,11006910,12205,0,1760349725,12957.83820903999,48.64104087000305,53268.47311392001 2025-10-13,10:02:07.000,286,11006910,12085,0,1760349726,12958.821710299999,48.47891088000324,53268.885354000005 2025-10-13,10:02:08.000,286,11006955,12085,0,1760349727,12959.832156799988,48.24628959000256,53269.339516800006 2025-10-13,10:02:09.000,286,11006913,12165,0,1760349728,12960.957120569998,47.83744005000335,53269.77970536 2025-10-13,10:02:10.000,286,11006947,12485,0,1760349729,12962.189865300003,47.44973790000222,53270.29675224001 2025-10-13,10:02:11.000,286,11006864,12245,0,1760349730,12963.584281469994,47.308755300000485,53270.74392792 2025-10-13,10:02:12.000,286,11006918,12205,0,1760349731,12964.682299999993,47.32990268999856,53271.31687176 2025-10-13,10:02:13.000,286,11006904,12205,0,1760349732,12965.672537569997,47.484983549999015,53271.79898304 2025-10-13,10:02:14.000,286,11006912,12285,0,1760349733,12966.595412039991,47.49908180999773,53272.35096552001 2025-10-13,10:02:15.000,286,11006913,12245,0,1760349734,12967.45765972,47.51318007000373,53272.81910256 2025-10-13,10:02:16.000,286,11006915,12325,0,1760349735,12968.138027029992,47.759899620003125,53273.35711080001 2025-10-13,10:02:17.000,286,11006922,12245,0,1760349736,12968.481578839994,48.175798290001694,53273.85319632 2025-10-13,10:02:18.000,286,11006924,12445,0,1760349737,12968.575887179999,48.59874608999962,53274.2654364 2025-10-13,10:02:19.000,286,11006901,12285,0,1760349738,12968.420952049994,48.81726912000158,53274.67767648001 2025-10-13,10:02:20.000,286,11006910,12365,0,1760349739,12968.360325259993,48.91595693999989,53275.03401960001 2025-10-13,10:02:21.000,286,11006932,12525,0,1760349740,12968.286225849988,49.01464475999819,53275.425298320006 2025-10-13,10:02:22.000,286,11006927,12205,0,1760349741,12968.266016920003,49.14152910000121,53275.739718720004 2025-10-13,10:02:23.000,286,11006910,12285,0,1760349742,12968.272753229998,49.190873010004,53276.11003608 2025-10-13,10:02:24.000,286,11006927,12245,0,1760349743,12968.373797879998,49.23316779000015,53276.34061104 2025-10-13,10:02:25.000,286,11006885,12165,0,1760349744,12968.515260389999,49.261364310004865,53276.64105720001 2025-10-13,10:02:26.000,286,11006911,12125,0,1760349745,12968.596096109999,49.331855609998456,53276.89259352 2025-10-13,10:02:27.000,286,11006913,12085,0,1760349746,12968.77124016999,49.381199520001246,53277.22098816001 2025-10-13,10:02:28.000,286,11006920,12045,0,1760349747,12969.236045559992,49.31775734999974,53277.50746008001 2025-10-13,10:02:29.000,286,11006937,12365,0,1760349748,12969.774950359999,49.2895608300023,53277.80790624 2025-10-13,10:02:30.000,286,11006919,12205,0,1760349749,12970.488999219997,49.169725619998644,53278.16424936 2025-10-13,10:02:31.000,286,11006936,12045,0,1760349750,12971.304092729995,49.06398867000098,53278.48565688001 2025-10-13,10:02:32.000,286,11006923,12085,0,1760349751,12972.085504689989,48.979399110001395,53278.842 2025-10-13,10:02:33.000,286,11006894,12285,0,1760349752,12972.651354729991,49.05693954000162,53279.226291599996 2025-10-13,10:02:34.000,286,11006918,12205,0,1760349753,12973.122896430003,49.169725619998644,53279.54071200001 2025-10-13,10:02:35.000,286,11006972,12325,0,1760349754,12973.378876209994,49.23316779000015,53279.890068 2025-10-13,10:02:36.000,286,11006932,11965,0,1760349755,12973.51360241,49.176774749998,53280.218462640005 2025-10-13,10:02:37.000,286,11006925,12165,0,1760349756,12973.702219089995,49.190873010004,53280.553844400005 2025-10-13,10:02:38.000,286,11006939,12125,0,1760349757,12973.762845879995,49.338904739997815,53280.889226160005 2025-10-13,10:02:39.000,286,11006907,12285,0,1760349758,12973.5742292,49.59972255000321,53281.1826852 2025-10-13,10:02:40.000,286,11006911,12125,0,1760349759,12973.183523219988,49.81119644999853,53281.490118480004 2025-10-13,10:02:41.000,286,11006953,12325,0,1760349760,12972.806289859996,49.76185254000302,53281.727680560005 2025-10-13,10:02:42.000,286,11006882,12245,0,1760349761,12972.583991629996,49.620869940001285,53281.91633280001 2025-10-13,10:02:43.000,286,11006945,12245,0,1760349762,12972.42905649999,49.571526029998495,53282.12594640001 2025-10-13,10:02:44.000,286,11006935,12045,0,1760349763,12972.51662853,49.40234690999932,53282.300624400006 2025-10-13,10:02:45.000,286,11006872,12045,0,1760349764,12972.718717830001,49.35300300000381,53282.496263760004 2025-10-13,10:02:46.000,286,11006882,12205,0,1760349765,12972.941016060002,49.47988733999955,53282.72683872001 2025-10-13,10:02:47.000,286,11006933,12125,0,1760349766,12973.136369049993,49.578575159997854,53282.831645520004 2025-10-13,10:02:48.000,286,11006925,12205,0,1760349767,12973.338458349994,49.52923125000234,53282.96440080001 2025-10-13,10:02:49.000,286,11006936,12125,0,1760349768,12973.67527385,49.47283821000019,53283.19497576 2025-10-13,10:02:50.000,286,11006886,12285,0,1760349769,12974.092925069992,49.5362803800017,53283.32773104001 2025-10-13,10:02:51.000,286,11006921,11805,0,1760349770,12974.591412009999,49.59267342000385,53283.43253784 2025-10-13,10:02:52.000,286,11006884,12325,0,1760349771,12975.03600847,49.663164720004715,53283.67708704 2025-10-13,10:02:53.000,286,11006933,12485,0,1760349772,12975.473868619993,49.76890167000238,53283.79586808 2025-10-13,10:02:54.000,286,11006915,12405,0,1760349773,12975.763529949989,49.8816877499994,53284.01945592001 2025-10-13,10:02:55.000,286,11006902,12125,0,1760349774,12976.10708175999,49.846442100002605,53284.22906952 2025-10-13,10:02:56.000,286,11006923,12005,0,1760349775,12976.464106189997,49.797098189999815,53284.43868312 2025-10-13,10:02:57.000,286,11006898,12325,0,1760349776,12976.686404419997,49.7829999300011,53284.676245200004 2025-10-13,10:02:58.000,286,11006914,12125,0,1760349777,12976.794185379993,49.790049060000456,53284.89284592 2025-10-13,10:02:59.000,286,11006939,12565,0,1760349778,12976.747031209998,49.804147319999174,53285.19329208001 2025-10-13,10:03:00.000,286,11006926,12005,0,1760349779,12976.827866929998,49.82529471000453,53285.3749572 2025-10-13,10:03:01.000,286,11006863,12285,0,1760349780,12976.949120509998,49.81824557999789,53285.535660960006 2025-10-13,10:03:02.000,286,11006881,12165,0,1760349781,12977.157946119994,49.71250863000023,53285.79418440001 2025-10-13,10:03:03.000,286,11006930,12485,0,1760349782,12977.34656279999,49.49398559999827,53285.99681088 2025-10-13,10:03:04.000,286,11006926,12045,0,1760349783,12977.53517948,49.18382388000464,53286.24136008 2025-10-13,10:03:05.000,286,11006922,12205,0,1760349784,12977.757477710002,48.88071129000309,53286.49988352 2025-10-13,10:03:06.000,286,11006915,12325,0,1760349785,12978.033666419993,48.76792520999879,53286.68154864001 2025-10-13,10:03:07.000,286,11006891,12285,0,1760349786,12978.208810479999,48.803170860002865,53286.877188000006 2025-10-13,10:03:08.000,286,11006916,12245,0,1760349787,12978.202074169989,48.972349980002036,53287.023917520004 2025-10-13,10:03:09.000,286,11006923,12365,0,1760349788,12978.026930109998,49.042841280002904,53287.18462128001 2025-10-13,10:03:10.000,286,11006913,12245,0,1760349789,12977.892203909993,49.219069530001434,53287.30340232001 2025-10-13,10:03:11.000,286,11006911,12245,0,1760349790,12977.663169369996,49.34595387000445,53287.380260640006 2025-10-13,10:03:12.000,286,11006936,12285,0,1760349791,12977.568861029991,49.55037864000042,53287.49205456001 2025-10-13,10:03:13.000,286,11006941,12205,0,1760349792,12977.45434376,49.77595080000174,53287.55493864 2025-10-13,10:03:14.000,286,11006933,12285,0,1760349793,12977.35329911,49.95217905000027,53287.5759 2025-10-13,10:03:15.000,286,11006919,12125,0,1760349794,12977.360035419995,50.04381773999921,53287.60384848 2025-10-13,10:03:16.000,286,11006913,12085,0,1760349795,12977.36677172999,50.093161650002,53287.65275832 2025-10-13,10:03:17.000,286,11006899,12125,0,1760349796,12977.676641990001,49.973326439998345,53287.73660376001 2025-10-13,10:03:18.000,286,11006942,12325,0,1760349797,12977.999984869988,50.00857209000242,53287.79948784 2025-10-13,10:03:19.000,286,11006921,12205,0,1760349798,12978.255964649994,50.12135816999944,53287.89730752 2025-10-13,10:03:20.000,286,11006893,12205,0,1760349799,12978.357009299994,50.29758641999797,53287.92525600001 2025-10-13,10:03:21.000,286,11006969,12285,0,1760349800,12978.47152657,50.262340770001174,53288.00910144 2025-10-13,10:03:22.000,286,11006925,12165,0,1760349801,12978.660143249996,50.1284072999988,53288.04403704001 2025-10-13,10:03:23.000,286,11006926,12245,0,1760349802,12978.882441479996,50.05086686999857,53288.11390824 2025-10-13,10:03:24.000,286,11006880,12205,0,1760349803,12979.091267089992,49.980375569997705,53288.099934000005 2025-10-13,10:03:25.000,286,11006958,12405,0,1760349804,12979.266411149998,49.88873687999876,53288.1348696 2025-10-13,10:03:26.000,286,11006917,12125,0,1760349805,12979.421346279989,49.7829999300011,53288.16281808001 2025-10-13,10:03:27.000,286,11006921,12285,0,1760349806,12979.515654619994,49.55742776999978,53288.17679232 2025-10-13,10:03:28.000,286,11006936,12245,0,1760349807,12979.75142547,49.381199520001246,53288.197753680004 2025-10-13,10:03:29.000,286,11006971,12165,0,1760349808,12979.966987389991,49.388248650000605,53288.28858624001 2025-10-13,10:03:30.000,286,11006931,12405,0,1760349809,12980.094977280001,49.42349430000468,53288.32352184 2025-10-13,10:03:31.000,286,11006935,12325,0,1760349810,12980.317275510002,49.48693646999891,53288.44929 2025-10-13,10:03:32.000,286,11006949,12365,0,1760349811,12980.478946949988,49.45873995000147,53288.47025136 2025-10-13,10:03:33.000,286,11006940,12245,0,1760349812,12980.627145769999,49.45873995000147,53288.54710968001 2025-10-13,10:03:34.000,286,11006903,12245,0,1760349813,12980.74166303999,49.73365601999831,53288.63095512 2025-10-13,10:03:35.000,286,11006928,12325,0,1760349814,12980.78881721,49.9944738300037,53288.69383920001 2025-10-13,10:03:36.000,286,11006916,12245,0,1760349815,12980.78208089999,50.23414425000374,53288.74973616 2025-10-13,10:03:37.000,286,11006927,12325,0,1760349816,12980.795553519994,50.438569019999704,53288.81262024001 2025-10-13,10:03:38.000,286,11006921,12285,0,1760349817,12980.78208089999,50.5866007500008,53288.89646568 2025-10-13,10:03:39.000,286,11006894,12325,0,1760349818,12980.86291661999,50.62184640000487,53288.987298240005 2025-10-13,10:03:40.000,286,11006973,12205,0,1760349819,12981.00437912999,50.62889553000423,53288.987298240005 2025-10-13,10:03:41.000,286,11006937,12325,0,1760349820,12981.08521484999,50.657092050001665,53289.07114368 2025-10-13,10:03:42.000,286,11006988,12165,0,1760349821,12981.159314259996,50.69938682999782,53289.18992472 2025-10-13,10:03:43.000,286,11006913,12005,0,1760349822,12981.11216009,50.664141180001025,53289.21787320001 2025-10-13,10:03:44.000,286,11006931,12285,0,1760349823,12981.017851749995,50.26938990000053,53289.28075728 2025-10-13,10:03:45.000,286,11006931,12245,0,1760349824,12980.97069758,49.804147319999174,53289.41351256001 2025-10-13,10:03:46.000,286,11006942,12325,0,1760349825,12981.01111544,49.395297779999964,53289.497358 2025-10-13,10:03:47.000,286,11006958,12205,0,1760349826,12981.06500591999,49.04989041000226,53289.51831936 2025-10-13,10:03:48.000,286,11006991,12125,0,1760349827,12981.199732119996,48.78202347000479,53289.65107464001 2025-10-13,10:03:49.000,286,11006923,12325,0,1760349828,12981.320985699997,48.401370450003014,53289.727932960006 2025-10-13,10:03:50.000,286,11006940,12125,0,1760349829,12981.294040460001,48.15465090000362,53289.84671400001 2025-10-13,10:03:51.000,286,11006926,12245,0,1760349830,12981.206468429991,47.929078740002296,53289.95850792 2025-10-13,10:03:52.000,286,11006967,12165,0,1760349831,12981.19299581,47.74580136000441,53290.042353360004 2025-10-13,10:03:53.000,286,11006919,12205,0,1760349832,12981.159314259996,47.710555710000335,53290.13318592001 2025-10-13,10:03:54.000,286,11006951,12165,0,1760349833,12981.01111544,47.943177000001015,53290.14716016 2025-10-13,10:03:55.000,286,11006959,12285,0,1760349834,12980.856180309995,48.23219133000384,53290.14716016 2025-10-13,10:03:56.000,286,11006907,12325,0,1760349835,12980.532837429993,48.41546871000173,53290.16812152 2025-10-13,10:03:57.000,286,11006932,12125,0,1760349836,12980.243176099997,48.44366522999917,53290.21703136 2025-10-13,10:03:58.000,286,11006971,12325,0,1760349837,12979.919833219996,48.42251784000109,53290.19607 2025-10-13,10:03:59.000,286,11006974,12245,0,1760349838,12979.65038082,48.288584369998716,53290.19607 2025-10-13,10:04:00.000,286,11006921,12485,0,1760349839,12979.387664729999,48.09825786000147,53290.10523744001 2025-10-13,10:04:01.000,286,11006951,12125,0,1760349840,12979.064321849997,48.09825786000147,53290.08427608001 2025-10-13,10:04:02.000,286,11006952,12245,0,1760349841,12978.64667062999,48.05596307999804,53290.05632760001 2025-10-13,10:04:03.000,286,11006943,12365,0,1760349842,12978.195337859994,47.92202961000294,53289.98645640001 2025-10-13,10:04:04.000,286,11006973,12605,0,1760349843,12977.676641990001,47.654162669998186,53289.88863672001 2025-10-13,10:04:05.000,286,11006954,12205,0,1760349844,12977.178155049995,47.315804429999844,53289.75588144 2025-10-13,10:04:06.000,286,11006933,12285,0,1760349845,12976.780712760003,46.899905760001275,53289.72094584001 2025-10-13,10:04:07.000,286,11006966,12165,0,1760349846,12976.544941909997,46.34302449000097,53289.59517768 2025-10-13,10:04:08.000,286,11006925,12245,0,1760349847,12976.504524049997,45.84253626000282,53289.55325496001 2025-10-13,10:04:09.000,286,11006950,12125,0,1760349848,12976.423688329996,45.41958846000489,53289.47639664 2025-10-13,10:04:10.000,286,11006943,12205,0,1760349849,12976.31590737,45.18696717000421,53289.38556408001 2025-10-13,10:04:11.000,286,11006915,12125,0,1760349850,12976.100345449995,44.95434588000353,53289.38556408001 2025-10-13,10:04:12.000,286,11006924,12165,0,1760349851,12975.98582817999,44.69352806999814,53289.322680000005 2025-10-13,10:04:13.000,286,11006986,12085,0,1760349852,12975.84436566999,44.28467852999893,53289.25979592 2025-10-13,10:04:14.000,286,11006997,12365,0,1760349853,12975.98582817999,43.889927249998436,53289.273770160005 2025-10-13,10:04:15.000,286,11006975,11965,0,1760349854,12975.97235556,43.65730595999776,53289.25979592 2025-10-13,10:04:16.000,286,11006967,12205,0,1760349855,12976.00603710999,43.50222510000458,53289.29473152001 2025-10-13,10:04:17.000,286,11006936,12405,0,1760349856,12975.958882939995,43.45993032000115,53289.23184744 2025-10-13,10:04:18.000,286,11006967,12005,0,1760349857,12975.878047219994,43.44583206000243,53289.273770160005 2025-10-13,10:04:19.000,286,11006989,12445,0,1760349858,12975.82415673999,43.368291630002204,53289.23883456 2025-10-13,10:04:20.000,286,11006947,12165,0,1760349859,12975.763529949989,43.34714424000413,53289.30870576 2025-10-13,10:04:21.000,286,11006948,12125,0,1760349860,12975.399769210002,43.361242500002845,53289.30171864 2025-10-13,10:04:22.000,286,11006969,12045,0,1760349861,12974.91475489,43.38238989000092,53289.26678304001 2025-10-13,10:04:23.000,286,11006960,12085,0,1760349862,12974.429740569998,43.38943902000028,53289.2528088 2025-10-13,10:04:24.000,286,11006943,12485,0,1760349863,12973.87736315,43.26255468000454,53289.19691184001 2025-10-13,10:04:25.000,286,11006959,12165,0,1760349864,12973.345194659989,43.1568177299996,53289.154989120005 2025-10-13,10:04:26.000,286,11007011,12165,0,1760349865,12972.866916649997,42.966491220002354,53289.036208080004 2025-10-13,10:04:27.000,286,11006935,12285,0,1760349866,12972.51662853,42.92419643999892,53288.98031112001 2025-10-13,10:04:28.000,286,11006933,12045,0,1760349867,12972.31453923,42.87485253000341,53288.84755584 2025-10-13,10:04:29.000,286,11006955,12325,0,1760349868,12972.213494579999,42.82550862000062,53288.74973616 2025-10-13,10:04:30.000,286,11006932,12245,0,1760349869,12972.125922549989,42.76911557999847,53288.59601952001 2025-10-13,10:04:31.000,286,11006976,12165,0,1760349870,12972.004668969988,42.684526019998884,53288.51217408 2025-10-13,10:04:32.000,286,11006948,12045,0,1760349871,12971.950778489998,42.677476889999525,53288.40736728001 2025-10-13,10:04:33.000,286,11006916,11965,0,1760349872,12971.856470149993,42.64928037000209,53288.35147032 2025-10-13,10:04:34.000,286,11006903,12245,0,1760349873,12971.775634429992,42.69157514999824,53288.15583096 2025-10-13,10:04:35.000,286,11006923,12285,0,1760349874,12971.829524909997,42.7127225400036,53288.11390824 2025-10-13,10:04:36.000,286,11006962,12085,0,1760349875,12971.957514799993,42.79026297000382,53287.93923024 2025-10-13,10:04:37.000,286,11006934,12325,0,1760349876,12972.119186239994,42.82550862000062,53287.85538480001 2025-10-13,10:04:38.000,286,11006966,12005,0,1760349877,12972.30780291999,42.74796819000039,53287.764552240005 2025-10-13,10:04:39.000,286,11006929,12045,0,1760349878,12972.43579281,42.62813298000401,53287.694681040004 2025-10-13,10:04:40.000,286,11006987,12285,0,1760349879,12972.53683746,42.58583820000058,53287.596861360005 2025-10-13,10:04:41.000,286,11006953,12525,0,1760349880,12972.691772589991,42.550592550003785,53287.55493864 2025-10-13,10:04:42.000,286,11006914,12165,0,1760349881,12972.752399379991,42.5646908100025,53287.547951520006 2025-10-13,10:04:43.000,286,11006970,12165,0,1760349882,12972.725454139996,42.4660029900042,53287.56891288001 2025-10-13,10:04:44.000,286,11006910,12405,0,1760349883,12972.685036279996,42.268627350000315,53287.547951520006 2025-10-13,10:04:45.000,286,11006943,12125,0,1760349884,12972.725454139996,41.94436737000069,53287.596861360005 2025-10-13,10:04:46.000,286,11006949,12325,0,1760349885,12972.826498789997,41.57781261000491,53287.62480984 2025-10-13,10:04:47.000,286,11006901,12085,0,1760349886,12972.853444029992,41.24650349999865,53287.70166816 2025-10-13,10:04:48.000,286,11006913,12405,0,1760349887,12972.813026169992,41.02798047000397,53287.75756512001 2025-10-13,10:04:49.000,286,11006929,12085,0,1760349888,12972.765871999996,40.79535918000329,53287.79948784 2025-10-13,10:04:50.000,286,11006933,11965,0,1760349889,12972.806289859996,40.57683615000133,53287.86935904 2025-10-13,10:04:51.000,286,11006950,12605,0,1760349890,12972.893861889992,40.414706160001515,53287.79250072 2025-10-13,10:04:52.000,286,11006937,12365,0,1760349891,12973.055533329993,40.30896921000385,53287.89730752 2025-10-13,10:04:53.000,286,11006948,12365,0,1760349892,12973.217204769993,40.189134000000195,53287.95320448001 2025-10-13,10:04:54.000,286,11006948,11925,0,1760349893,12973.365403589989,40.125691829998686,53288.00211432001 2025-10-13,10:04:55.000,286,11006926,12325,0,1760349894,12973.48665716999,39.99175836000359,53288.051024160006 2025-10-13,10:04:56.000,286,11006971,12165,0,1760349895,12973.61464706,39.89307053999801,53288.12089536001 2025-10-13,10:04:57.000,286,11006929,12285,0,1760349896,12973.73590064,39.780284460000985,53288.148843840005 2025-10-13,10:04:58.000,286,11006909,12165,0,1760349897,12973.978407800001,39.61815447000117,53288.2047408 2025-10-13,10:04:59.000,286,11006904,12125,0,1760349898,12974.214178649992,39.46307361000072,53288.274612 2025-10-13,10:05:00.000,286,11006896,12605,0,1760349899,12974.510576289998,39.371434920001775,53288.28858624001 2025-10-13,10:05:01.000,286,11006948,12325,0,1760349900,12974.739610829994,39.39258230999985,53288.37243168 2025-10-13,10:05:02.000,286,11006943,12005,0,1760349901,12975.110107879991,39.34323840000434,53288.46326424 2025-10-13,10:05:03.000,286,11006893,11925,0,1760349902,12975.467132309997,39.378484050001134,53288.56108392 2025-10-13,10:05:04.000,286,11006926,11965,0,1760349903,12975.803947809989,39.30094362000091,53288.6589036 2025-10-13,10:05:05.000,286,11006953,12125,0,1760349904,12976.16770854999,39.20930493000196,53288.76371040001 2025-10-13,10:05:06.000,286,11006914,12005,0,1760349905,12976.686404419997,39.17405927999789,53288.86153008001 2025-10-13,10:05:07.000,286,11006930,12325,0,1760349906,12977.238781839995,39.30094362000091,53288.95934976001 2025-10-13,10:05:08.000,286,11006926,12005,0,1760349907,12977.824840809997,39.44192622000264,53289.106079280005 2025-10-13,10:05:09.000,286,11006929,12285,0,1760349908,12978.28290988999,39.57585968999774,53289.154989120005 2025-10-13,10:05:10.000,286,11006945,12485,0,1760349909,12978.761187899996,39.780284460000985,53289.31569288001 2025-10-13,10:05:11.000,286,11006901,12325,0,1760349910,12979.225993289998,39.85077576000185,53289.490370880005 2025-10-13,10:05:12.000,286,11006937,11965,0,1760349911,12979.80531594999,39.97061096999823,53289.62312616 2025-10-13,10:05:13.000,286,11006935,12405,0,1760349912,12980.398111230003,40.125691829998686,53289.825752640005 2025-10-13,10:05:24.000,286,11006898,12165,0,1760349923,12984.884493689991,41.07027525000012,53292.2572704 2025-10-13,10:05:25.000,286,11006935,12205,0,1760349924,12985.214572880002,41.19011046000378,53292.5367552 2025-10-13,10:05:26.000,286,11006864,12125,0,1760349925,12985.64569672,41.38043697000103,53292.76733016001 2025-10-13,10:05:27.000,286,11006917,12245,0,1760349926,12986.02966639,41.5496160900002,53293.011879360005 2025-10-13,10:05:28.000,286,11006904,11965,0,1760349927,12986.258700929997,41.77518825000152,53293.228480080004 2025-10-13,10:05:29.000,286,11006927,12165,0,1760349928,12986.305855099992,41.95141650000005,53293.50796488001 2025-10-13,10:05:30.000,286,11006950,12165,0,1760349929,12986.292382480002,42.036006059999636,53293.731552720004 2025-10-13,10:05:31.000,286,11006912,12285,0,1760349930,12986.332800340002,41.97256388999813,53293.95514056 2025-10-13,10:05:32.000,286,11006912,12165,0,1760349931,12986.541625949998,41.82453216000431,53294.17174128 2025-10-13,10:05:33.000,286,11006958,12405,0,1760349932,12986.89865037999,41.78928651000024,53294.37436776001 2025-10-13,10:05:34.000,286,11006920,12325,0,1760349933,12987.235465879996,41.82453216000431,53294.688788160005 2025-10-13,10:05:35.000,286,11006890,12365,0,1760349934,12987.525127209992,41.88092519999918,53294.905388880004 2025-10-13,10:05:36.000,286,11006911,12405,0,1760349935,12987.713743889988,42.00076041000284,53295.1569252 2025-10-13,10:05:37.000,286,11006899,12245,0,1760349936,12987.828261159993,42.12764474999858,53295.34557744 2025-10-13,10:05:38.000,286,11006934,12325,0,1760349937,12987.99666890999,42.24043083000288,53295.576152400005 2025-10-13,10:05:39.000,286,11006940,12205,0,1760349938,12988.07750462999,42.28977473999839,53295.82768872 2025-10-13,10:05:40.000,286,11006900,12125,0,1760349939,12988.17854927999,42.325020390002464,53296.0652508 2025-10-13,10:05:41.000,286,11006911,11805,0,1760349940,12988.17854927999,42.3532169099999,53296.23294168 2025-10-13,10:05:42.000,286,11006894,12285,0,1760349941,12988.16507666,42.444855599998846,53296.50543936001 2025-10-13,10:05:43.000,286,11006917,12165,0,1760349942,12988.023614149999,42.57878907000122,53296.71505296 2025-10-13,10:05:44.000,286,11006934,12445,0,1760349943,12987.781106989998,42.726820800002315,53296.9037052 2025-10-13,10:05:45.000,286,11006897,12285,0,1760349944,12987.491445660002,42.93829470000492,53297.036460480005 2025-10-13,10:05:46.000,286,11006883,12365,0,1760349945,12987.18157539999,43.16386685999896,53297.17620288001 2025-10-13,10:05:47.000,286,11006840,12125,0,1760349946,12986.784133109999,43.403537279999,53297.31594528001 2025-10-13,10:05:48.000,286,11006867,12245,0,1760349947,12986.305855099992,43.586814660004165,53297.36485512001 2025-10-13,10:05:49.000,286,11006881,12405,0,1760349948,12985.854522329995,43.60796205000224,53297.43472632001 2025-10-13,10:05:50.000,286,11006891,12085,0,1760349949,12985.490761589994,43.600912920002884,53297.45568768 2025-10-13,10:05:51.000,286,11006911,12325,0,1760349950,12985.093319300002,43.6502568299984,53297.45568768 2025-10-13,10:05:52.000,286,11006865,12245,0,1760349951,12984.76997642,43.74894465000398,53297.43472632001 2025-10-13,10:05:53.000,286,11006888,11965,0,1760349952,12984.365797819999,43.93222203000187,53297.39979072 2025-10-13,10:05:54.000,286,11006913,12405,0,1760349953,12983.948146599992,44.15074506000383,53297.36485512001 2025-10-13,10:05:55.000,286,11006931,12085,0,1760349954,12983.59112217,44.29172765999829,53297.34389376001 2025-10-13,10:05:56.000,286,11006900,12285,0,1760349955,12983.22062511999,44.32697331000236,53297.301971040004 2025-10-13,10:05:57.000,286,11006847,12325,0,1760349956,12983.052217369994,44.2071380999987,53297.27402256001 2025-10-13,10:05:58.000,286,11006919,12365,0,1760349957,12982.957909029989,44.2071380999987,53297.24607408001 2025-10-13,10:05:59.000,286,11006914,12405,0,1760349958,12982.944436409998,44.31287505000364,53297.26703544001 2025-10-13,10:06:00.000,286,11006883,12205,0,1760349959,12982.883809619998,44.355169829999795,53297.26004832 2025-10-13,10:06:01.000,286,11006923,12165,0,1760349960,12982.722138179997,44.36926808999851,53297.22511272001 2025-10-13,10:06:02.000,286,11006916,12245,0,1760349961,12982.688456629992,44.171892450001906,53297.34389376001 2025-10-13,10:06:03.000,286,11006900,12165,0,1760349962,12982.836655450003,43.93222203000187,53297.39280360001 2025-10-13,10:06:04.000,286,11006899,12405,0,1760349963,12983.065689989999,43.65730595999776,53297.52555888 2025-10-13,10:06:05.000,286,11006849,11965,0,1760349964,12983.34187869999,43.495175969997945,53297.60241720001 2025-10-13,10:06:06.000,286,11006871,12085,0,1760349965,12983.59112217,43.5163233600033,53297.70023688001 2025-10-13,10:06:07.000,286,11006876,12125,0,1760349966,12983.773002540001,43.62910944000032,53297.805043680004 2025-10-13,10:06:08.000,286,11006913,12165,0,1760349967,12983.907728739992,43.66435509000439,53298.01465728001 2025-10-13,10:06:09.000,286,11006899,12205,0,1760349968,12983.941410289997,43.713698999999906,53298.10548984001 2025-10-13,10:06:10.000,286,11006947,12405,0,1760349969,12983.995300770002,43.79123943000013,53298.27318072001 2025-10-13,10:06:11.000,286,11006874,12325,0,1760349970,12983.975091840002,43.74894465000398,53298.41292312 2025-10-13,10:06:12.000,286,11006892,12445,0,1760349971,12984.130026969993,43.66435509000439,53298.53170416 2025-10-13,10:06:13.000,286,11006869,12365,0,1760349972,12984.332116269994,43.551569010000094,53298.72734352 2025-10-13,10:06:14.000,286,11006896,12405,0,1760349973,12984.64198652999,43.593863790003525,53298.83913744 2025-10-13,10:06:15.000,286,11006893,12165,0,1760349974,12984.999010959997,43.62910944000032,53299.01381544 2025-10-13,10:06:16.000,286,11006906,12125,0,1760349975,12985.362771699998,43.70664987000055,53299.16054496001 2025-10-13,10:06:17.000,286,11006862,12285,0,1760349976,12985.71979612999,43.68550248000247,53299.314261600004 2025-10-13,10:06:18.000,286,11006901,12285,0,1760349977,12986.076820559996,43.63615856999968,53299.53784944 2025-10-13,10:06:19.000,286,11006874,12645,0,1760349978,12986.305855099992,43.586814660004165,53299.74047592001 2025-10-13,10:06:20.000,286,11006954,12325,0,1760349979,12986.427108679993,43.579765530004806,53299.9431024 2025-10-13,10:06:21.000,286,11006901,12045,0,1760349980,12986.521417019998,43.62206031000096,53300.11079328 2025-10-13,10:06:22.000,286,11006883,12285,0,1760349981,12986.568571189993,43.66435509000439,53300.29245840001 2025-10-13,10:06:23.000,286,11006903,12085,0,1760349982,12986.602252739998,43.69960074000119,53300.51604624 2025-10-13,10:06:24.000,286,11006890,12245,0,1760349983,12986.683088459999,43.70664987000055,53300.69072424 2025-10-13,10:06:25.000,286,11006898,12245,0,1760349984,12986.710033699994,43.67140422000375,53300.90033784 2025-10-13,10:06:26.000,286,11006904,12485,0,1760349985,12986.656143219989,43.593863790003525,53301.05405448001 2025-10-13,10:06:27.000,286,11006945,12085,0,1760349986,12986.629197979993,43.50222510000458,53301.228732480005 2025-10-13,10:06:28.000,286,11006870,12445,0,1760349987,12986.710033699994,43.368291630002204,53301.445333200005 2025-10-13,10:06:29.000,286,11006888,12165,0,1760349988,12986.784133109999,43.11452295000345,53301.6200112 2025-10-13,10:06:30.000,286,11006902,12085,0,1760349989,12986.97948609999,42.853705139998056,53301.78770208 2025-10-13,10:06:31.000,286,11006894,12245,0,1760349990,12987.444291489992,42.53649428999779,53302.02526416 2025-10-13,10:06:32.000,286,11006912,12605,0,1760349991,12987.962987359999,42.23338170000352,53302.20692928001 2025-10-13,10:06:33.000,286,11006910,12165,0,1760349992,12988.421056439991,42.0078095400022,53302.42353000001 2025-10-13,10:06:34.000,286,11006891,12485,0,1760349993,12988.885861829993,41.78928651000024,53302.64711784 2025-10-13,10:06:35.000,286,11006899,12365,0,1760349994,12989.431502939995,41.6624021700045,53302.87070568 2025-10-13,10:06:36.000,286,11006910,12445,0,1760349995,12989.929989880002,41.59191087000363,53302.99647384001 2025-10-13,10:06:37.000,286,11006959,12245,0,1760349996,12990.367850029994,41.62010739000107,53303.25499728 2025-10-13,10:06:38.000,286,11006912,12245,0,1760349997,12990.76529232,41.6483039099985,53303.49255936 2025-10-13,10:06:39.000,286,11006896,12165,0,1760349998,12991.048217340001,41.54256696000084,53303.674224480004 2025-10-13,10:06:40.000,286,11006895,12365,0,1760349999,12991.304197119993,41.35928958000295,53303.87685096 2025-10-13,10:06:41.000,286,11006926,12045,0,1760350000,12991.513022729989,41.21125785000186,53304.09345168 2025-10-13,10:06:42.000,286,11006911,12125,0,1760350001,12991.627539999994,41.15486480999971,53304.28909104001 2025-10-13,10:06:43.000,286,11006925,12045,0,1760350002,12991.486077489993,41.3028965400008,53304.54062736 2025-10-13,10:06:44.000,286,11006941,12125,0,1760350003,12991.068426270002,41.52846870000212,53304.66639552 2025-10-13,10:06:45.000,286,11006910,12165,0,1760350004,12990.56320302,41.70469695000065,53304.77120232001 2025-10-13,10:06:46.000,286,11006899,12125,0,1760350005,12989.990616670002,41.78928651000024,53304.79216368001 2025-10-13,10:06:47.000,286,11006910,12285,0,1760350006,12989.38434877,41.76813912000216,53304.92491896 2025-10-13,10:06:48.000,286,11006884,12125,0,1760350007,12988.744399319992,41.65535303999786,53304.917931840006 2025-10-13,10:06:49.000,286,11006916,12005,0,1760350008,12988.313275479995,41.57781261000491,53304.966841680005 2025-10-13,10:06:50.000,286,11006925,12245,0,1760350009,12988.08424094,41.57076347999828,53304.98780304001 2025-10-13,10:06:51.000,286,11006866,11885,0,1760350010,12987.787843299993,41.6624021700045,53304.92491896 2025-10-13,10:06:52.000,286,11006923,12165,0,1760350011,12987.457764109997,41.909121720003895,53304.95286744 2025-10-13,10:06:53.000,286,11006923,12285,0,1760350012,12987.04011288999,42.036006059999636,53304.94588032 2025-10-13,10:06:54.000,286,11006904,11965,0,1760350013,12986.82455097,41.99371128000348,53304.896970480004 2025-10-13,10:06:55.000,286,11006900,12285,0,1760350014,12986.669615839994,41.88092519999918,53304.848060640004 2025-10-13,10:06:56.000,286,11006902,12325,0,1760350015,12986.723506319999,41.83158129000367,53304.799150800005 2025-10-13,10:06:57.000,286,11006930,12245,0,1760350016,12986.81781465999,41.83863042000303,53304.869022000006 2025-10-13,10:06:58.000,286,11006918,12285,0,1760350017,12986.784133109999,42.050104319998354,53304.93889320001 2025-10-13,10:06:59.000,286,11006944,12405,0,1760350018,12986.683088459999,42.22633257000416,53304.848060640004 2025-10-13,10:07:00.000,286,11006947,12125,0,1760350019,12986.649406909994,42.20518517999881,53304.79216368001 2025-10-13,10:07:01.000,286,11006893,12405,0,1760350020,12986.656143219989,42.085349970002426,53304.82011216001 2025-10-13,10:07:02.000,286,11006886,12245,0,1760350021,12986.77739679999,41.859777810001106,53304.8340864 2025-10-13,10:07:03.000,286,11006934,12245,0,1760350022,12986.8447599,41.676500430003216,53304.848060640004 2025-10-13,10:07:04.000,286,11006929,12245,0,1760350023,12986.710033699994,41.683549560002575,53304.848060640004 2025-10-13,10:07:05.000,286,11006926,12285,0,1760350024,12986.406899749993,41.71879520999937,53304.88299624 2025-10-13,10:07:06.000,286,11006937,12165,0,1760350025,12986.103765799991,41.627156520000426,53304.848060640004 2025-10-13,10:07:07.000,286,11006913,12365,0,1760350026,12985.793895539995,41.47207565999997,53304.77120232001 2025-10-13,10:07:08.000,286,11006919,12085,0,1760350027,12985.544652069999,41.34519132000423,53304.85504776 2025-10-13,10:07:09.000,286,11006880,12885,0,1760350028,12985.409925869993,41.14076655000099,53304.729279600004 2025-10-13,10:07:10.000,286,11006892,12125,0,1760350029,12985.234781810002,40.80240831000265,53304.72229248001 2025-10-13,10:07:11.000,286,11006895,12285,0,1760350030,12984.999010959997,40.54863963000389,53304.69434400001 2025-10-13,10:07:12.000,286,11006938,12045,0,1760350031,12984.756503799996,40.245527040002344,53304.66639552 2025-10-13,10:07:13.000,286,11006938,12005,0,1760350032,12984.43989722999,39.85782489000121,53304.533640240006 2025-10-13,10:07:14.000,286,11006875,12285,0,1760350033,12984.271489479994,39.38553318000049,53304.43582056001 2025-10-13,10:07:15.000,286,11006936,12285,0,1760350034,12984.170444829993,38.82865191000019,53304.365949360006 2025-10-13,10:07:16.000,286,11006906,12125,0,1760350035,12984.103081729998,38.37045845999819,53304.30306528 2025-10-13,10:07:17.000,286,11006911,12205,0,1760350036,12983.941410289997,38.00390370000241,53304.21223272 2025-10-13,10:07:18.000,286,11006939,12005,0,1760350037,12983.638276339996,37.693741980001505,53304.1353744 2025-10-13,10:07:19.000,286,11006899,12045,0,1760350038,12983.30819715,37.43997330000275,53304.058516080004 2025-10-13,10:07:20.000,286,11006962,12205,0,1760350039,12982.870336999993,37.284892440002295,53303.96768352 2025-10-13,10:07:21.000,286,11006949,12165,0,1760350040,12982.419004229996,37.29899070000101,53303.80697976 2025-10-13,10:07:22.000,286,11006931,12125,0,1760350041,12981.927253599999,37.341285480004444,53303.66723736001 2025-10-13,10:07:23.000,286,11006919,12325,0,1760350042,12981.361403559997,37.29899070000101,53303.471598 2025-10-13,10:07:24.000,286,11006879,12285,0,1760350043,12980.748399349999,37.235548529999505,53303.33185560001 2025-10-13,10:07:25.000,286,11006933,12045,0,1760350044,12980.074768350001,37.15095896999992,53303.15019048 2025-10-13,10:07:26.000,286,11006913,12485,0,1760350045,12979.327037939998,37.19325375000335,53302.89166704 2025-10-13,10:07:27.000,286,11006924,12205,0,1760350046,12978.538889669995,37.101615060004406,53302.668079200004 2025-10-13,10:07:28.000,286,11006908,12365,0,1760350047,12977.730532469992,36.939485070004594,53302.41654288 2025-10-13,10:07:29.000,286,11006948,12165,0,1760350048,12976.969329439999,36.81260073000158,53302.20692928001 2025-10-13,10:07:30.000,286,11006964,12285,0,1760350049,12976.221599029996,36.69276551999792,53301.87853464 2025-10-13,10:07:31.000,286,11006927,12285,0,1760350050,12975.662485299988,36.467193360003876,53301.64795968 2025-10-13,10:07:32.000,286,11006927,12285,0,1760350051,12975.143789429996,36.35440727999958,53301.326552160004 2025-10-13,10:07:33.000,286,11006944,12125,0,1760350052,12974.62509355999,36.234572070003196,53301.05405448001 2025-10-13,10:07:34.000,286,11006888,12165,0,1760350053,12974.045770899997,35.959655999999086,53300.725659840005 2025-10-13,10:07:35.000,286,11006914,12165,0,1760350054,12973.432766689999,35.614248630001384,53300.43220080001 2025-10-13,10:07:36.000,286,11006918,12045,0,1760350055,12972.786080929996,35.26884126000368,53300.07585768001 2025-10-13,10:07:37.000,286,11007009,12325,0,1760350056,12972.119186239994,34.789500420003606,53299.838295600006 2025-10-13,10:07:38.000,286,11006923,12085,0,1760350057,12971.41861,34.387700010003755,53299.53784944 2025-10-13,10:07:39.000,286,11006956,12405,0,1760350058,12970.744978999988,33.922457430002396,53299.25137752 2025-10-13,10:07:40.000,286,11006926,12045,0,1760350059,12970.17239264999,33.654590489997645,53298.86708592 2025-10-13,10:07:41.000,286,11006917,12085,0,1760350060,12969.310144969997,33.54180441000062,53298.56663976001 2025-10-13,10:07:42.000,286,11006979,12205,0,1760350061,12968.191917509997,33.5629517999987,53298.15439968001 2025-10-13,10:07:43.000,286,11006911,12285,0,1760350062,12967.154525769998,33.60524658000213,53297.79106944 2025-10-13,10:07:44.000,286,11006936,12085,0,1760350063,12965.921781039993,33.703934400000435,53297.38581648 2025-10-13,10:07:45.000,286,11006940,12365,0,1760350064,12964.608200590003,33.880162649998965,53296.93864080001 2025-10-13,10:07:46.000,286,11006910,12405,0,1760350065,12963.355246929998,33.887211779998324,53296.49146512 2025-10-13,10:07:47.000,286,11006926,12125,0,1760350066,12962.007984930002,33.79557308999938,53295.960444000004 2025-10-13,10:07:48.000,286,11006877,12165,0,1760350067,12960.728086030002,33.513607890003186,53295.429422880006 2025-10-13,10:07:49.000,286,11006883,12085,0,1760350068,12959.778266319998,33.14000400000077,53294.926350240006 2025-10-13,10:07:50.000,286,11006936,12125,0,1760350069,12959.07769007999,32.759350979999,53294.38135488 2025-10-13,10:07:51.000,286,11006919,12405,0,1760350070,12958.451213250002,32.35050143999979,53293.87828224 2025-10-13,10:07:52.000,286,11006925,12325,0,1760350071,12957.95946261999,31.807718429998204,53293.40315808 2025-10-13,10:07:53.000,286,11006912,12045,0,1760350072,12957.71695545999,31.046412390001933,53292.93502104001 2025-10-13,10:07:54.000,286,11006932,12205,0,1760350073,12957.535075089989,30.48248199000227,53292.45290976001 2025-10-13,10:07:55.000,286,11006935,12245,0,1760350074,12957.218468519997,30.186418530000083,53292.0127212 2025-10-13,10:07:56.000,286,11006964,12165,0,1760350075,12956.68630003,30.03133766999963,53291.551571280004 2025-10-13,10:07:57.000,286,11006900,12085,0,1760350076,12956.187813089993,29.86215855000046,53291.1742668 2025-10-13,10:07:58.000,286,11006912,12165,0,1760350077,12955.595017809996,29.66478291000385,53290.65721992001 2025-10-13,10:07:59.000,286,11006948,12085,0,1760350078,12954.847287399993,29.523800310002116,53290.210044240004 2025-10-13,10:08:00.000,286,11006922,12045,0,1760350079,12954.06587544,29.481505529998685,53289.73492008 2025-10-13,10:08:01.000,286,11006937,12165,0,1760350080,12953.372035510001,29.312326409999514,53289.23883456 2025-10-13,10:08:02.000,286,11006939,12085,0,1760350081,12952.745558679999,29.058557730000757,53288.79165888001 2025-10-13,10:08:03.000,286,11006922,11965,0,1760350082,12952.193181260001,28.62151167000411,53288.330508959996 2025-10-13,10:08:04.000,286,11006928,12165,0,1760350083,12951.593649669994,28.149219960003393,53287.84839768 2025-10-13,10:08:05.000,286,11006927,12325,0,1760350084,12951.128844279992,27.59233869000309,53287.39423488 2025-10-13,10:08:06.000,286,11006917,12485,0,1760350085,12950.940227599996,26.880376560002333,53286.91911072001 2025-10-13,10:08:07.000,286,11006905,12165,0,1760350086,12950.906546049991,26.26710224999988,53286.49988352 2025-10-13,10:08:08.000,286,11006930,12005,0,1760350087,12950.906546049991,25.68202446000214,53286.01078512001 2025-10-13,10:08:09.000,286,11006937,12325,0,1760350088,12951.000854389997,25.287273180001648,53285.6195064 2025-10-13,10:08:10.000,286,11006887,12205,0,1760350089,12951.175998450002,24.9841605900001,53285.22822768 2025-10-13,10:08:11.000,286,11006910,12325,0,1760350090,12951.330933579993,24.772686690004775,53284.85791032001 2025-10-13,10:08:12.000,286,11006897,12045,0,1760350091,12951.431978229994,24.540065400004096,53284.41772176 2025-10-13,10:08:13.000,286,11006927,12085,0,1760350092,12951.485868709999,24.23695281000255,53284.01945592001 2025-10-13,10:08:14.000,286,11006933,11925,0,1760350093,12951.53975918999,23.95498760999908,53283.61420296001 2025-10-13,10:08:15.000,286,11006926,12125,0,1760350094,12951.654276459994,23.65187502000481,53283.285808320004 2025-10-13,10:08:16.000,286,11006948,12245,0,1760350095,12951.86983838,23.36990982000134,53282.87356824001 2025-10-13,10:08:17.000,286,11006972,12045,0,1760350096,12952.044982439991,23.116141140002583,53282.48927664001 2025-10-13,10:08:18.000,286,11006917,12125,0,1760350097,12952.206653879992,22.89761811000062,53282.22376608001 2025-10-13,10:08:19.000,286,11006915,12165,0,1760350098,12952.388534249993,22.890568980001262,53281.87441008 2025-10-13,10:08:20.000,286,11006933,12005,0,1760350099,12952.476106280003,22.932863760004693,53281.55300256001 2025-10-13,10:08:21.000,286,11006926,12125,0,1760350100,12952.334643770002,22.982207670000207,53281.31544048001 2025-10-13,10:08:22.000,286,11006915,12365,0,1760350101,12952.01130089,23.059748100000434,53280.938136000004 2025-10-13,10:08:23.000,286,11006927,12085,0,1760350102,12951.72837587,23.158435919998738,53280.651664080004 2025-10-13,10:08:24.000,286,11006912,12125,0,1760350103,12951.445450849998,23.1302394000013,53280.316282320004 2025-10-13,10:08:25.000,286,11006965,12285,0,1760350104,12951.054744870002,23.158435919998738,53280.001861920005 2025-10-13,10:08:26.000,286,11006952,12125,0,1760350105,12950.56973055,23.15138678999938,53279.8201968 2025-10-13,10:08:27.000,286,11006954,12165,0,1760350106,12949.923044789997,23.228927219999605,53279.5057764 2025-10-13,10:08:28.000,286,11006956,12325,0,1760350107,12949.081006039989,23.41220460000477,53279.21930448 2025-10-13,10:08:29.000,286,11006914,12365,0,1760350108,12948.117713709995,23.60253111000202,53278.9118712 2025-10-13,10:08:30.000,286,11006952,12165,0,1760350109,12947.161157689996,23.71531718999904,53278.65334776001 2025-10-13,10:08:31.000,286,11006915,12325,0,1760350110,12946.218074290002,23.8351524000027,53278.36687584001 2025-10-13,10:08:32.000,286,11006920,12125,0,1760350111,12945.402980779989,23.969085869997798,53278.13630088 2025-10-13,10:08:33.000,286,11006895,12325,0,1760350112,12944.73608609,24.1805597700004,53277.84284184001 2025-10-13,10:08:34.000,286,11006900,12165,0,1760350113,12944.197181289994,24.434328449999157,53277.59829264001 2025-10-13,10:08:35.000,286,11006937,12125,0,1760350114,12943.793002689992,24.793834080002853,53277.381691919996 2025-10-13,10:08:36.000,286,11006901,12205,0,1760350115,12943.422505639996,25.294322310001007,53277.12316848001 2025-10-13,10:08:37.000,286,11006912,12365,0,1760350116,12943.092426449999,25.86530184000003,53276.89958064 2025-10-13,10:08:38.000,286,11006932,12205,0,1760350117,12942.661302610002,26.393986590002896,53276.6759928 2025-10-13,10:08:39.000,286,11006902,12405,0,1760350118,12942.21670615,26.809885260001465,53276.4663792 2025-10-13,10:08:40.000,286,11006915,11965,0,1760350119,12941.859681719994,27.169390889997885,53276.33362392001 2025-10-13,10:08:41.000,286,11006896,12325,0,1760350120,12941.637383489993,27.493650870004785,53276.23580424001 2025-10-13,10:08:42.000,286,11006934,12205,0,1760350121,12941.698010279993,27.82495998000377,53276.075100480004 2025-10-13,10:08:43.000,286,11006890,12125,0,1760350122,12941.873154339999,28.2126621300049,53276.01920352001 2025-10-13,10:08:44.000,286,11006940,12245,0,1760350123,12942.223442459996,28.57216776000132,53275.9423452 2025-10-13,10:08:45.000,286,11006910,12205,0,1760350124,12942.600675820002,29.002164689998608,53275.907409600004 2025-10-13,10:08:46.000,286,11006893,12005,0,1760350125,12943.052008589999,29.312326409999514,53275.90042248001 2025-10-13,10:08:47.000,286,11006924,12045,0,1760350126,12943.712166969992,29.544947700000193,53275.977280800005 2025-10-13,10:08:48.000,286,11006889,12125,0,1760350127,12944.47337,29.67183204000321,53276.026190640005 2025-10-13,10:08:49.000,286,11006921,12205,0,1760350128,12945.281727199988,29.67183204000321,53276.15894592 2025-10-13,10:08:50.000,286,11006900,12245,0,1760350129,12946.191129049992,29.544947700000193,53276.30567544001 2025-10-13,10:08:51.000,286,11006962,11965,0,1760350130,12947.262202339996,29.509702050003398,53276.56419888 2025-10-13,10:08:52.000,286,11006897,12085,0,1760350131,12948.41411135,29.601340740002342,53276.815735200005 2025-10-13,10:08:53.000,286,11006917,12125,0,1760350132,12949.57275667,29.79871637999895,53277.03932304 2025-10-13,10:08:54.000,286,11006960,12285,0,1760350133,12950.785292469991,29.876256809999177,53277.3048336 2025-10-13,10:08:55.000,286,11006899,12325,0,1760350134,12952.004564579991,29.918551590002608,53277.57034416 2025-10-13,10:08:56.000,286,11006976,12085,0,1760350135,12953.16994621,30.045435929998348,53277.89175168001 2025-10-13,10:08:57.000,286,11006947,12325,0,1760350136,12954.26796474,30.13707462000457,53278.12232664 2025-10-13,10:08:58.000,286,11006917,12005,0,1760350137,12955.32556541,30.26395896000031,53278.51360536001 2025-10-13,10:08:59.000,286,11006954,12005,0,1760350138,12956.113713680003,30.362646779998613,53278.83501288 2025-10-13,10:09:00.000,286,11006923,12165,0,1760350139,12956.895125639996,30.327401130001817,53279.13545904001 2025-10-13,10:09:01.000,286,11006934,12045,0,1760350140,12957.602438189999,30.47543286000291,53279.46385368 2025-10-13,10:09:02.000,286,11006913,12245,0,1760350141,12958.195233469996,30.757398059999105,53279.82718392001 2025-10-13,10:09:03.000,286,11006931,12445,0,1760350142,12958.767819819994,31.06051065000065,53280.15557856 2025-10-13,10:09:04.000,286,11006946,12085,0,1760350143,12959.24609783,31.398868889998994,53280.456024720006 2025-10-13,10:09:05.000,286,11006892,12285,0,1760350144,12959.731112150002,31.71607973999926,53280.7983936 2025-10-13,10:09:06.000,286,11006932,12205,0,1760350145,12960.249808019995,31.913455380003143,53281.105826880004 2025-10-13,10:09:07.000,286,11006924,12525,0,1760350146,12960.808921750002,31.99099581000337,53281.42024728 2025-10-13,10:09:08.000,286,11006965,12045,0,1760350147,12961.388244409995,31.89230798999779,53281.68575784 2025-10-13,10:09:09.000,286,11006918,12165,0,1760350148,12962.034930169997,31.81476756000484,53282.04210096 2025-10-13,10:09:10.000,286,11006976,12325,0,1760350149,12962.53341710999,31.97689755000465,53282.349534240006 2025-10-13,10:09:11.000,286,11006941,12165,0,1760350150,12963.004958810001,32.258862750000844,53282.663954640004 2025-10-13,10:09:12.000,286,11006932,12125,0,1760350151,12963.564072539994,32.477385780002805,53283.05523336 2025-10-13,10:09:13.000,286,11006951,12085,0,1760350152,12964.11644995999,32.59017185999983,53283.34869240001 2025-10-13,10:09:14.000,286,11006903,12085,0,1760350153,12964.897861919999,32.477385780002805,53283.67708704 2025-10-13,10:09:15.000,286,11006942,12125,0,1760350154,12965.854417939998,32.35755056999915,53283.99150744 2025-10-13,10:09:16.000,286,11006877,12285,0,1760350155,12966.797501339992,32.18132232000062,53284.35483768001 2025-10-13,10:09:17.000,286,11006958,12005,0,1760350156,12967.74058474,31.99099581000337,53284.64130960001 2025-10-13,10:09:18.000,286,11006927,12205,0,1760350157,12968.61630504,31.94165190000058,53285.032588320006 2025-10-13,10:09:19.000,286,11006912,12125,0,1760350158,12969.310144969997,31.969848419998016,53285.36098296001 2025-10-13,10:09:20.000,286,11006917,12045,0,1760350159,12969.801895599994,32.068536240003596,53285.71033896 2025-10-13,10:09:21.000,286,11006931,11885,0,1760350160,12970.03093013999,32.202469709998695,53286.087643440005 2025-10-13,10:09:22.000,286,11006949,12165,0,1760350161,12970.11850217,32.34345231000043,53286.45097368 2025-10-13,10:09:23.000,286,11006924,12205,0,1760350162,12970.11176585999,32.52672968999832,53286.80032968001 2025-10-13,10:09:24.000,286,11006915,12165,0,1760350163,12970.003984899995,32.6254175100039,53287.15667280001 2025-10-13,10:09:25.000,286,11006929,12205,0,1760350164,12969.85578608,32.81574402000115,53287.46410608 2025-10-13,10:09:26.000,286,11006924,12125,0,1760350165,12969.660433089994,32.99902139999904,53287.75756512001 2025-10-13,10:09:27.000,286,11006942,12045,0,1760350166,12969.444871170002,33.23164268999972,53288.030062800004 2025-10-13,10:09:28.000,286,11006968,11885,0,1760350167,12969.296672349992,33.45721485000104,53288.30954760001 2025-10-13,10:09:29.000,286,11006937,12325,0,1760350168,12969.229309249997,33.71803265999915,53288.533135440004 2025-10-13,10:09:30.000,286,11006907,12165,0,1760350169,12969.283199730002,33.95770307999919,53288.770697520005 2025-10-13,10:09:31.000,286,11006952,12205,0,1760350170,12969.438134859993,34.01409612000134,53289.02922096001 2025-10-13,10:09:32.000,286,11006946,12405,0,1760350171,12969.680642019994,33.99294873000326,53289.26678304001 2025-10-13,10:09:33.000,286,11006938,12285,0,1760350172,12970.024193829995,33.86606439000025,53289.504345119996 2025-10-13,10:09:34.000,286,11006968,12325,0,1760350173,12970.515944459992,33.7744257000013,53289.79780416001 2025-10-13,10:09:35.000,286,11006900,12165,0,1760350174,12971.13568498,33.654590489997645,53290.05632760001 2025-10-13,10:09:36.000,286,11006951,12525,0,1760350175,12971.829524909997,33.520657020002545,53290.34978664001 2025-10-13,10:09:37.000,286,11006939,12205,0,1760350176,12972.462738049995,33.37262529000145,53290.69914264 2025-10-13,10:09:38.000,286,11006890,12205,0,1760350177,12973.190259529998,33.111807480003336,53291.02753728 2025-10-13,10:09:39.000,286,11006951,12005,0,1760350178,12973.863890529996,32.99197226999968,53291.36990616 2025-10-13,10:09:40.000,286,11006901,12005,0,1760350179,12974.544257839989,32.94967749000352,53291.72624928 2025-10-13,10:09:41.000,286,11006953,12165,0,1760350180,12975.177470980001,32.8721370600033,53292.0825924 2025-10-13,10:09:42.000,286,11006926,12325,0,1760350181,12975.91172877,32.78049837000435,53292.43194840001 2025-10-13,10:09:43.000,286,11006932,12285,0,1760350182,12976.672931799993,32.653614030001336,53292.81624000001 2025-10-13,10:09:44.000,286,11006882,12085,0,1760350183,12977.380244349995,32.470336650003446,53293.22149296001 2025-10-13,10:09:45.000,286,11006987,12125,0,1760350184,12978.033666419993,32.35050143999979,53293.65469440001 2025-10-13,10:09:46.000,286,11006946,12285,0,1760350185,12978.707297419991,32.258862750000844,53294.03199888 2025-10-13,10:09:47.000,286,11006894,12205,0,1760350186,12979.353983179994,32.16017493000254,53294.4582132 2025-10-13,10:09:48.000,286,11006962,12045,0,1760350187,12980.027614179991,32.082634500002314,53294.89141464 2025-10-13,10:09:49.000,286,11006934,12165,0,1760350188,12980.70124517999,31.962799289998657,53295.33859032 2025-10-13,10:09:50.000,286,11006923,12445,0,1760350189,12981.260358909996,31.821816690004198,53295.7508304 2025-10-13,10:09:51.000,286,11006938,12245,0,1760350190,12981.731900609993,31.71607973999926,53296.15608336 2025-10-13,10:09:52.000,286,11006947,12325,0,1760350191,12982.25059648,31.631490179999673,53296.56133632 2025-10-13,10:09:53.000,286,11006959,12205,0,1760350192,12982.654775080002,31.723128869998618,53296.987550640006 2025-10-13,10:09:54.000,286,11006931,12125,0,1760350193,12982.930963789993,31.899357120004424,53297.40677784 2025-10-13,10:09:55.000,286,11006926,12085,0,1760350194,12983.234097739994,32.075585370002955,53297.76312096 2025-10-13,10:09:56.000,286,11006935,12165,0,1760350195,12983.46986859,32.17427319000126,53298.140425440004 2025-10-13,10:09:57.000,286,11006970,12365,0,1760350196,12983.6113311,32.21656797000469,53298.51772992001 2025-10-13,10:09:58.000,286,11006952,12245,0,1760350197,12983.887519809992,32.308206660003634,53298.82516320001 2025-10-13,10:09:59.000,286,11006921,12325,0,1760350198,12984.055927560003,32.371648829997866,53299.16054496001 2025-10-13,10:10:00.000,286,11006956,12205,0,1760350199,12984.278225789989,32.35755056999915,53299.481952480004 2025-10-13,10:10:01.000,286,11006961,12245,0,1760350200,12984.50726033,32.27296100999956,53299.83130848001 2025-10-13,10:10:02.000,286,11006972,12285,0,1760350201,12984.64872284,32.36459969999851,53300.16669024001 2025-10-13,10:10:03.000,286,11006930,12205,0,1760350202,12984.615041289995,32.50558230000024,53300.33438112001 2025-10-13,10:10:04.000,286,11006980,12325,0,1760350203,12984.60830498,32.7241053300022,53300.59290456 2025-10-13,10:10:05.000,286,11006931,12245,0,1760350204,12984.66893177,32.80869489000179,53300.844440880006 2025-10-13,10:10:06.000,286,11006938,12445,0,1760350205,12984.74303117999,32.886235320002015,53300.99815752 2025-10-13,10:10:07.000,286,11006929,12245,0,1760350206,12984.803657969991,33.09066008999798,53301.24969384001 2025-10-13,10:10:08.000,286,11006926,12285,0,1760350207,12984.695877009995,33.36557616000209,53301.31956504001 2025-10-13,10:10:09.000,286,11006903,12205,0,1760350208,12984.42642461,33.84491700000217,53301.4802688 2025-10-13,10:10:10.000,286,11006940,12085,0,1760350209,12983.975091840002,34.30311045000417,53301.57808848 2025-10-13,10:10:11.000,286,11006966,12285,0,1760350210,12983.638276339996,34.620321300004434,53301.77372784001 2025-10-13,10:10:12.000,286,11006911,12165,0,1760350211,12983.26777929,34.86704085000383,53301.85757328 2025-10-13,10:10:13.000,286,11006897,12325,0,1760350212,12983.045481059999,35.092613009997876,53301.9344316 2025-10-13,10:10:14.000,286,11006940,12245,0,1760350213,12982.843391759998,35.39572559999942,53302.01128992001 2025-10-13,10:10:15.000,286,11006962,12365,0,1760350214,12982.661511389997,35.69178906000161,53302.15103232 2025-10-13,10:10:16.000,286,11006976,12245,0,1760350215,12982.580675669997,35.92441035000229,53302.24186488 2025-10-13,10:10:17.000,286,11006930,12125,0,1760350216,12982.688456629992,36.07949121000274,53302.332697440004 2025-10-13,10:10:18.000,286,11006951,12125,0,1760350217,12982.829919139993,36.206375549998484,53302.47942696 2025-10-13,10:10:19.000,286,11006971,12485,0,1760350218,12982.863600689998,36.32621076000214,53302.6331436 2025-10-13,10:10:20.000,286,11006955,12045,0,1760350219,12982.930963789993,36.31916163000278,53302.75891176001 2025-10-13,10:10:21.000,286,11006985,11845,0,1760350220,12983.011799509994,36.43899683999916,53302.84974432001 2025-10-13,10:10:22.000,286,11006925,11965,0,1760350221,12983.254306669995,36.41080032000173,53302.9824996 2025-10-13,10:10:23.000,286,11006963,12325,0,1760350222,12983.52375906999,36.34030902000086,53303.12922912 2025-10-13,10:10:24.000,286,11006931,12045,0,1760350223,12983.665221579991,36.35440727999958,53303.28294576001 2025-10-13,10:10:25.000,286,11006928,11965,0,1760350224,12983.941410289997,36.26276859000063,53303.42268816 2025-10-13,10:10:26.000,286,11006962,12205,0,1760350225,12984.170444829993,36.16408077000233,53303.59037904 2025-10-13,10:10:27.000,286,11006938,12165,0,1760350226,12984.305171029999,36.072442080003384,53303.73012144 2025-10-13,10:10:28.000,286,11006951,12085,0,1760350227,12984.284962099999,35.98080339000444,53303.88383808001 2025-10-13,10:10:29.000,286,11006947,12245,0,1760350228,12984.298434719989,36.0865403400021,53303.96768352 2025-10-13,10:10:30.000,286,11006960,12085,0,1760350229,12984.298434719989,35.959655999999086,53304.128387280005 2025-10-13,10:10:31.000,286,11007012,12365,0,1760350230,12984.433160919994,35.67769080000289,53304.26114256 2025-10-13,10:10:32.000,286,11006962,12245,0,1760350231,12984.615041289995,35.438020380002854,53304.35896224001 2025-10-13,10:10:33.000,286,11006954,12045,0,1760350232,12984.931647860001,35.1701534399981,53304.49171752 2025-10-13,10:10:34.000,286,11006947,12445,0,1760350233,12985.342562769998,34.98687606000021,53304.57556296001 2025-10-13,10:10:35.000,286,11006970,11845,0,1760350234,12985.713059819995,34.7260582500021,53304.63844704 2025-10-13,10:10:36.000,286,11006962,12205,0,1760350235,12986.130711040001,34.578026520001,53304.77818944 2025-10-13,10:10:37.000,286,11006945,12205,0,1760350236,12986.346272959992,34.387700010003755,53304.82709928 2025-10-13,10:10:38.000,286,11006967,12045,0,1760350237,12986.487735469993,34.20442262999859,53304.87600912 2025-10-13,10:10:39.000,286,11006991,12245,0,1760350238,12986.561834879998,33.95065394999983,53304.95286744 2025-10-13,10:10:40.000,286,11006994,12045,0,1760350239,12986.568571189993,33.675737880003,53304.9738288 2025-10-13,10:10:41.000,286,11006950,11965,0,1760350240,12986.575307499988,33.43606746000296,53305.0437 2025-10-13,10:10:42.000,286,11006994,12205,0,1760350241,12986.568571189993,33.118856610002695,53305.085622720006 2025-10-13,10:10:43.000,286,11006983,12365,0,1760350242,12986.656143219989,32.92853009999817,53305.14151968 2025-10-13,10:10:44.000,286,11006989,12005,0,1760350243,12986.743715249999,32.78754750000371,53305.16248104 2025-10-13,10:10:45.000,286,11006935,12125,0,1760350244,12986.86496883,32.759350979999,53305.19042952 2025-10-13,10:10:46.000,286,11006929,12045,0,1760350245,12986.96601348,32.80869489000179,53305.22536512001 2025-10-13,10:10:47.000,286,11007011,11965,0,1760350246,12987.0468492,32.94967749000352,53305.32318480001 2025-10-13,10:10:48.000,286,11006948,12245,0,1760350247,12987.134421229995,33.013119659997756,53305.3581204 2025-10-13,10:10:49.000,286,11006995,12085,0,1760350248,12987.16136646999,32.94967749000352,53305.38606888 2025-10-13,10:10:50.000,286,11007018,12085,0,1760350249,12987.255674809996,32.77344923999772,53305.421004480006 2025-10-13,10:10:51.000,286,11006923,12045,0,1760350250,12987.275883739996,32.667712290000054,53305.41401736001 2025-10-13,10:10:52.000,286,11007001,12405,0,1760350251,12987.195048019996,32.68885967999813,53305.52581128 2025-10-13,10:10:53.000,286,11006952,12045,0,1760350252,12987.16136646999,32.80164576000243,53305.45594008 2025-10-13,10:10:54.000,286,11006979,12285,0,1760350253,12987.08053074999,32.942628360004164,53305.46292720001 2025-10-13,10:10:55.000,286,11006943,12525,0,1760350254,12987.10747599,32.98492314000032,53305.47690144 2025-10-13,10:10:56.000,286,11006917,12165,0,1760350255,12987.235465879996,32.90738271000009,53305.46292720001 2025-10-13,10:10:57.000,286,11006962,12045,0,1760350256,12987.498181969997,32.98492314000032,53305.48388856 2025-10-13,10:10:58.000,286,11006951,12085,0,1760350257,12987.612699240002,33.1822987800042,53305.52581128 2025-10-13,10:10:59.000,286,11006982,12445,0,1760350258,12987.639644479998,33.33033050999802,53305.52581128 2025-10-13,10:11:00.000,286,11006919,12125,0,1760350259,12987.585753999992,33.647541359998286,53305.41401736001 2025-10-13,10:11:01.000,286,11006938,12165,0,1760350260,12987.451027800002,33.97180133999791,53305.41401736001 2025-10-13,10:11:02.000,286,11006934,12325,0,1760350261,12987.195048019996,34.2678648000001,53305.4279916 2025-10-13,10:11:03.000,286,11006946,12405,0,1760350262,12987.02664027,34.46524044000398,53305.34414616001 2025-10-13,10:11:04.000,286,11006996,12125,0,1760350263,12986.75718786999,34.59212477999972,53305.33715904 2025-10-13,10:11:05.000,286,11006944,11885,0,1760350264,12986.548362259993,34.6132721699978,53305.29523632001 2025-10-13,10:11:06.000,286,11006969,12245,0,1760350265,12986.346272959992,34.66966520999995,53305.23933936 2025-10-13,10:11:07.000,286,11006927,12325,0,1760350266,12986.231755690002,34.803598680002324,53305.183442400004 2025-10-13,10:11:08.000,286,11006966,12405,0,1760350267,12986.103765799991,34.796549550002965,53305.15549392001 2025-10-13,10:11:09.000,286,11006934,12325,0,1760350268,12986.002721149991,34.85294258999784,53305.09260984 2025-10-13,10:11:10.000,286,11006931,12245,0,1760350269,12985.814104469995,34.76835302999825,53305.0437 2025-10-13,10:11:11.000,286,11006898,12285,0,1760350270,12985.753477679995,34.76130389999889,53305.00177728 2025-10-13,10:11:12.000,286,11007010,12085,0,1760350271,12985.63896040999,34.86704085000383,53304.966841680005 2025-10-13,10:11:13.000,286,11006919,12085,0,1760350272,12985.416662179989,35.022121710004285,53304.95985456001 2025-10-13,10:11:14.000,286,11006997,12125,0,1760350273,12985.153946090002,35.21949735000089,53304.92491896 2025-10-13,10:11:15.000,286,11006937,12245,0,1760350274,12984.904702619991,35.325234299998556,53304.81312504 2025-10-13,10:11:16.000,286,11006948,12085,0,1760350275,12984.79018535,35.25474299999769,53304.74325384001 2025-10-13,10:11:17.000,286,11006941,12125,0,1760350276,12984.72955856,35.092613009997876,53304.69434400001 2025-10-13,10:11:18.000,286,11006954,11965,0,1760350277,12984.796921659996,35.029170840003644,53304.67338264001 2025-10-13,10:11:19.000,286,11006933,12005,0,1760350278,12984.823866899991,35.0714656199998,53304.57556296001 2025-10-13,10:11:20.000,286,11006956,12045,0,1760350279,12984.891230000001,35.149006050000025,53304.54062736 2025-10-13,10:11:21.000,286,11006937,12245,0,1760350280,12984.877757379996,35.212448220001534,53304.512678880004 2025-10-13,10:11:22.000,286,11006927,12205,0,1760350281,12984.823866899991,35.30408691000048,53304.52665312001 2025-10-13,10:11:23.000,286,11006974,11965,0,1760350282,12984.68240438999,35.29703778000112,53304.463769040005 2025-10-13,10:11:24.000,286,11006932,12525,0,1760350283,12984.46684247,35.212448220001534,53304.42184632 2025-10-13,10:11:25.000,286,11006947,11885,0,1760350284,12984.096345419988,35.12080953000259,53304.393897840004 2025-10-13,10:11:26.000,286,11006869,12245,0,1760350285,12983.752793610001,35.212448220001534,53304.3799236 2025-10-13,10:11:27.000,286,11006893,11885,0,1760350286,12983.50355013999,35.388676470000064,53304.31703952001 2025-10-13,10:11:28.000,286,11006965,12085,0,1760350287,12983.34861501,35.53670820000116,53304.35896224001 2025-10-13,10:11:29.000,286,11006880,12285,0,1760350288,12983.26104297999,35.51556081000308,53304.247168320006 2025-10-13,10:11:30.000,286,11006915,12165,0,1760350289,12983.126316779999,35.430971250003495,53304.177297120004 2025-10-13,10:11:31.000,286,11006943,12405,0,1760350290,12982.957909029989,35.22654648000025,53304.11441304 2025-10-13,10:11:32.000,286,11006900,12125,0,1760350291,12982.755819730002,35.07851474999916,53304.04454184 2025-10-13,10:11:33.000,286,11006967,12125,0,1760350292,12982.546994119992,34.94458128000406,53303.93973504 2025-10-13,10:11:34.000,286,11006919,12285,0,1760350293,12982.344904819991,34.94458128000406,53303.89781232 2025-10-13,10:11:35.000,286,11006965,12165,0,1760350294,12981.933989909994,35.1701534399981,53303.73012144 2025-10-13,10:11:36.000,286,11006967,11965,0,1760350295,12981.624119649998,35.36047995000263,53303.65326312 2025-10-13,10:11:37.000,286,11006913,12245,0,1760350296,12981.448975589992,35.5296590700018,53303.51352072 2025-10-13,10:11:38.000,286,11006912,12205,0,1760350297,12981.462448209997,35.58605211000395,53303.457623760005 2025-10-13,10:11:39.000,286,11006940,12005,0,1760350298,12981.576965480002,35.50146255000436,53303.359804080006 2025-10-13,10:11:40.000,286,11006956,12085,0,1760350299,12981.718427989988,35.33933256000455,53303.241023040006 2025-10-13,10:11:41.000,286,11006914,12125,0,1760350300,12981.819472639989,35.17720257000474,53303.16416472001 2025-10-13,10:11:42.000,286,11006930,12325,0,1760350301,12981.866626809999,35.12785866000195,53303.0873064 2025-10-13,10:11:43.000,286,11006941,12485,0,1760350302,12981.684746439998,35.1701534399981,53302.98948672 2025-10-13,10:11:44.000,286,11006945,12285,0,1760350303,12981.401821419997,35.29703778000112,53302.98948672 2025-10-13,10:11:45.000,286,11006888,12285,0,1760350304,12980.997642819995,35.374578210001346,53302.856731440006 2025-10-13,10:11:46.000,286,11006897,12125,0,1760350305,12980.674299939994,35.36752908000199,53302.77987312001 2025-10-13,10:11:47.000,286,11006945,12085,0,1760350306,12980.485683259998,35.2829395200024,53302.68205344001 2025-10-13,10:11:48.000,286,11006917,12365,0,1760350307,12980.492419569993,35.21949735000089,53302.6331436 2025-10-13,10:11:49.000,286,11006940,12245,0,1760350308,12980.627145769999,35.191300830003456,53302.49340120001 2025-10-13,10:11:50.000,286,11006945,12045,0,1760350309,12980.78881721,35.21949735000089,53302.381607280004 2025-10-13,10:11:51.000,286,11006958,11965,0,1760350310,12980.876389239995,35.26884126000368,53302.33968456 2025-10-13,10:11:52.000,286,11006883,12045,0,1760350311,12980.78881721,35.34638169000391,53302.234877760005 2025-10-13,10:11:53.000,286,11006903,12045,0,1760350312,12980.586727909998,35.381627340000705,53302.19994216 2025-10-13,10:11:54.000,286,11006907,12365,0,1760350313,12980.350957059993,35.35343082000327,53302.067186880005 2025-10-13,10:11:55.000,286,11006913,11965,0,1760350314,12980.196021930002,35.29703778000112,53302.067186880005 2025-10-13,10:11:56.000,286,11006952,12245,0,1760350315,12980.088240969992,35.22654648000025,53301.92744448 2025-10-13,10:11:57.000,286,11006915,12125,0,1760350316,12980.007405249991,35.23359560999961,53301.83661192 2025-10-13,10:11:58.000,286,11006902,12165,0,1760350317,12979.86594273999,35.31113603999984,53301.73879224 2025-10-13,10:11:59.000,286,11006906,12165,0,1760350318,12979.697534989995,35.374578210001346,53301.58507560001 2025-10-13,10:12:00.000,286,11006925,12285,0,1760350319,12979.387664729999,35.374578210001346,53301.459307439996 2025-10-13,10:12:01.000,286,11006893,12125,0,1760350320,12979.064321849997,35.3181851699992,53301.38943624001 2025-10-13,10:12:02.000,286,11006917,12325,0,1760350321,12978.77466052,35.09966214000451,53301.24270672 2025-10-13,10:12:03.000,286,11006929,12165,0,1760350322,12978.579307529995,34.83179519999976,53301.13789992 2025-10-13,10:12:04.000,286,11006913,12125,0,1760350323,12978.357009299994,34.528682609998214,53300.97719616 2025-10-13,10:12:05.000,286,11006919,12085,0,1760350324,12978.175128929994,34.25376654000138,53300.81649240001 2025-10-13,10:12:06.000,286,11006967,12125,0,1760350325,12978.040402729988,34.09163655000157,53300.75360832 2025-10-13,10:12:07.000,286,11006876,11965,0,1760350326,12978.020193799988,34.03524350999942,53300.59290456 2025-10-13,10:12:08.000,286,11006903,12405,0,1760350327,12978.033666419993,33.99999786000262,53300.5370076 2025-10-13,10:12:09.000,286,11006888,12365,0,1760350328,12978.080820589988,34.02819438000006,53300.390278080005 2025-10-13,10:12:10.000,286,11006880,12125,0,1760350329,12978.087556899998,33.985899600003904,53300.2575228 2025-10-13,10:12:11.000,286,11006942,12085,0,1760350330,12977.973039629993,33.95770307999919,53300.18066448 2025-10-13,10:12:12.000,286,11006885,12365,0,1760350331,12977.791159259992,33.97180133999791,53300.03393496 2025-10-13,10:12:13.000,286,11006859,12285,0,1760350332,12977.602542579996,33.978850470004545,53299.95707664001 2025-10-13,10:12:14.000,286,11006909,12045,0,1760350333,12977.481288999996,34.05639090000477,53299.84528272 2025-10-13,10:12:15.000,286,11006909,12165,0,1760350334,12977.481288999996,34.119833069999004,53299.79637288 2025-10-13,10:12:16.000,286,11006890,12285,0,1760350335,12977.51497055,34.22557002000394,53299.63566912 2025-10-13,10:12:17.000,286,11006895,12565,0,1760350336,12977.622751509996,34.41589653000119,53299.59374640001 2025-10-13,10:12:18.000,286,11006896,12365,0,1760350337,12977.703587229997,34.46524044000398,53299.50990096 2025-10-13,10:12:19.000,286,11006910,12045,0,1760350338,12977.676641990001,34.45114217999799,53299.45400400001 2025-10-13,10:12:20.000,286,11006914,12245,0,1760350339,12977.541915789996,34.44409304999863,53299.34221008 2025-10-13,10:12:21.000,286,11006890,12485,0,1760350340,12977.34656279999,34.44409304999863,53299.265351760005 2025-10-13,10:12:22.000,286,11006886,12045,0,1760350341,12977.08384670999,34.43704391999927,53299.15355784 2025-10-13,10:12:23.000,286,11006905,12205,0,1760350342,12976.747031209998,34.4793387000027,53299.06272528 2025-10-13,10:12:24.000,286,11006856,12205,0,1760350343,12976.262016889996,34.44409304999863,53298.9649056 2025-10-13,10:12:25.000,286,11006912,12285,0,1760350344,12975.682694229989,34.35245435999968,53298.8600988 2025-10-13,10:12:26.000,286,11006895,12205,0,1760350345,12975.170734669991,34.08458742000221,53298.72734352 2025-10-13,10:12:27.000,286,11006900,12445,0,1760350346,12974.840655479995,33.79557308999938,53298.545678400005 2025-10-13,10:12:28.000,286,11006848,12325,0,1760350347,12974.470158429998,33.58409919000405,53298.43388448 2025-10-13,10:12:29.000,286,11006927,12285,0,1760350348,12974.200706030002,33.32328137999866,53298.2661936 2025-10-13,10:12:30.000,286,11006885,12285,0,1760350349,12974.039034590001,33.05541444000119,53298.09850272 2025-10-13,10:12:31.000,286,11006951,12045,0,1760350350,12973.78979111999,32.73115446000156,53297.95876032 2025-10-13,10:12:32.000,286,11006921,12085,0,1760350351,12973.60791074999,32.39984535000258,53297.79106944 2025-10-13,10:12:33.000,286,11006899,12085,0,1760350352,12973.40582144999,32.12492927999847,53297.68626264 2025-10-13,10:12:34.000,286,11006925,12125,0,1760350353,12973.163314289988,31.97689755000465,53297.4976104 2025-10-13,10:12:35.000,286,11006874,12045,0,1760350354,12973.001642850002,31.850013210001634,53297.33690664 2025-10-13,10:12:36.000,286,11006941,12325,0,1760350355,12972.705245209996,31.772472780001408,53297.16921576 2025-10-13,10:12:37.000,286,11006899,12165,0,1760350356,12972.22696719999,31.659686700004386,53297.02248624 2025-10-13,10:12:38.000,286,11006898,12245,0,1760350357,12971.809315979997,31.455261930001143,53296.93864080001 2025-10-13,10:12:39.000,286,11006873,12125,0,1760350358,12971.37819214,31.208542380001745,53296.749988560005 2025-10-13,10:12:40.000,286,11006864,12405,0,1760350359,12971.06832187999,30.919528049998917,53296.631207520004 2025-10-13,10:12:41.000,286,11006915,12085,0,1760350360,12971.00769508999,30.679857629998878,53296.54736208 2025-10-13,10:12:42.000,286,11006907,12205,0,1760350361,12971.00769508999,30.517727639999066,53296.40063256 2025-10-13,10:12:43.000,286,11006933,11965,0,1760350362,12971.182839149995,30.4472363399982,53296.2748644 2025-10-13,10:12:44.000,286,11006905,12085,0,1760350363,12971.31756535,30.4472363399982,53296.26089016001 2025-10-13,10:12:45.000,286,11006913,12285,0,1760350364,12971.39166475999,30.524776769998425,53296.16307048 2025-10-13,10:12:46.000,286,11006917,12045,0,1760350365,12971.485973099996,30.531825899997784,53296.05826368 2025-10-13,10:12:47.000,286,11006906,12005,0,1760350366,12971.634171919992,30.510678509999707,53296.00935384 2025-10-13,10:12:48.000,286,11006925,12165,0,1760350367,12971.782370740002,30.47543286000291,53295.981405360006 2025-10-13,10:12:49.000,286,11006928,12205,0,1760350368,12971.876679079993,30.524776769998425,53295.85563720001 2025-10-13,10:12:50.000,286,11006943,12405,0,1760350369,12971.896888009993,30.6587102400008,53295.813714480006 2025-10-13,10:12:51.000,286,11006902,12245,0,1760350370,12971.822788600002,30.736250670001027,53295.67397208 2025-10-13,10:12:52.000,286,11006885,12165,0,1760350371,12971.775634429992,30.778545450004458,53295.611088 2025-10-13,10:12:53.000,286,11006898,12365,0,1760350372,12971.842997530002,30.806741970001895,53295.51326832 2025-10-13,10:12:54.000,286,11006907,12285,0,1760350373,12971.890151699998,30.919528049998917,53295.359551680005 2025-10-13,10:12:55.000,286,11006944,12245,0,1760350374,12971.957514799993,31.046412390001933,53295.310641840006 2025-10-13,10:12:56.000,286,11006914,12005,0,1760350375,12971.937305869993,31.138051080000878,53295.191860800005 2025-10-13,10:12:57.000,286,11006905,12245,0,1760350376,12971.903624320003,31.12395282000216,53295.024169920005 2025-10-13,10:12:58.000,286,11006885,11805,0,1760350377,12971.890151699998,31.018215870004497,53294.926350240006 2025-10-13,10:12:59.000,286,11006913,12085,0,1760350378,12971.795843359992,30.877233270002762,53294.82853056001 2025-10-13,10:13:00.000,286,11006913,12525,0,1760350379,12971.782370740002,30.757398059999105,53294.69577528 2025-10-13,10:13:01.000,286,11006921,12205,0,1760350380,12971.910360629998,30.567071550001856,53294.60494272 2025-10-13,10:13:02.000,286,11006923,12245,0,1760350381,12972.058559449993,30.552973290003138,53294.58398136001 2025-10-13,10:13:03.000,286,11006896,12245,0,1760350382,12972.28759398999,30.588218939999933,53294.521097280005 2025-10-13,10:13:04.000,286,11006895,12325,0,1760350383,12972.53683746,30.743299800000386,53294.48616168 2025-10-13,10:13:05.000,286,11006853,11965,0,1760350384,12972.873652959992,30.813791100001254,53294.46520032001 2025-10-13,10:13:06.000,286,11006890,12005,0,1760350385,12973.217204769993,30.88428240000212,53294.423277600006 2025-10-13,10:13:07.000,286,11006899,12325,0,1760350386,12973.46644823999,31.1169036900028,53294.43026472 2025-10-13,10:13:08.000,286,11006895,12245,0,1760350387,12973.67527385,31.314279329999408,53294.4582132 2025-10-13,10:13:09.000,286,11006955,12165,0,1760350388,12973.944726249996,31.504605840003933,53294.50013592 2025-10-13,10:13:10.000,286,11006912,12125,0,1760350389,12974.059243520001,31.5750971400048,53294.48616168 2025-10-13,10:13:11.000,286,11006907,11965,0,1760350390,12974.180497100002,31.53280236000137,53294.56302000001 2025-10-13,10:13:12.000,286,11006884,12085,0,1760350391,12974.308486989998,31.427065410003706,53294.60494272 2025-10-13,10:13:13.000,286,11006916,11965,0,1760350392,12974.456685809993,31.30018107000069,53294.63289120001 2025-10-13,10:13:14.000,286,11006906,12205,0,1760350393,12974.69245666,31.201493250002386,53294.70974952001 2025-10-13,10:13:15.000,286,11006951,12045,0,1760350394,12974.81371024,31.13100195000152,53294.70974952001 2025-10-13,10:13:16.000,286,11006919,12325,0,1760350395,12974.98885429999,31.07460890999937,53294.81455632 2025-10-13,10:13:17.000,286,11006902,12285,0,1760350396,12975.251570389992,31.004117609998502,53294.856479040005 2025-10-13,10:13:18.000,286,11006944,12325,0,1760350397,12975.554704339993,30.88428240000212,53294.94032448 2025-10-13,10:13:19.000,286,11006898,12325,0,1760350398,12975.96561924999,30.750348929999745,53294.96128584 2025-10-13,10:13:20.000,286,11006908,12405,0,1760350399,12976.376534160001,30.764447189998464,53295.024169920005 2025-10-13,10:13:21.000,286,11006904,12205,0,1760350400,12976.720085970002,30.93362631000491,53295.12897672 2025-10-13,10:13:22.000,286,11006932,12565,0,1760350401,12976.955856819994,31.29313194000133,53295.191860800005 2025-10-13,10:13:23.000,286,11006911,12085,0,1760350402,12977.036692539994,31.659686700004386,53295.26871912 2025-10-13,10:13:24.000,286,11006918,12125,0,1760350403,12977.077110399994,31.76542365000205,53295.41544864 2025-10-13,10:13:25.000,286,11006950,12285,0,1760350404,12977.117528259994,31.64558843999839,53295.478332720006 2025-10-13,10:13:26.000,286,11006915,11965,0,1760350405,12977.178155049995,31.52575323000201,53295.55519104 2025-10-13,10:13:27.000,286,11006927,12405,0,1760350406,12977.14447349999,31.51870410000265,53295.59012664001 2025-10-13,10:13:28.000,286,11006919,12245,0,1760350407,12977.10405563999,31.546900620000088,53295.67397208 2025-10-13,10:13:29.000,286,11006904,12205,0,1760350408,12977.050165159999,31.617391920000955,53295.743843280005 2025-10-13,10:13:30.000,286,11006926,12045,0,1760350409,12977.04342884999,31.617391920000955,53295.77877888 2025-10-13,10:13:31.000,286,11006941,12245,0,1760350410,12977.06363777999,31.560998879998806,53295.862624320005 2025-10-13,10:13:32.000,286,11006960,12165,0,1760350411,12977.070374089999,31.455261930001143,53295.89755992 2025-10-13,10:13:33.000,286,11006959,12085,0,1760350412,12977.11079195,31.328377589998126,53296.030315200005 2025-10-13,10:13:34.000,286,11006947,12285,0,1760350413,12977.16468242999,31.30723020000005,53296.09319928001 2025-10-13,10:13:35.000,286,11006918,12525,0,1760350414,12977.34656279999,31.271984550003253,53296.18403184 2025-10-13,10:13:36.000,286,11006952,11965,0,1760350415,12977.508234239991,31.29313194000133,53296.30980000001 2025-10-13,10:13:37.000,286,11006945,12085,0,1760350416,12977.683378299997,31.23673889999918,53296.40063256 2025-10-13,10:13:38.000,286,11006901,12165,0,1760350417,12977.851786049992,31.201493250002386,53296.5194136 2025-10-13,10:13:39.000,286,11006903,12205,0,1760350418,12977.811368189992,31.2508371599979,53296.61723328 2025-10-13,10:13:40.000,286,11006905,12005,0,1760350419,12977.649696749992,31.35657411000284,53296.77094992001 2025-10-13,10:13:41.000,286,11006944,12205,0,1760350420,12977.43413483,31.398868889998994,53296.84082112001 2025-10-13,10:13:42.000,286,11006905,12525,0,1760350421,12977.39371697,31.34952498000348,53297.01549912 2025-10-13,10:13:43.000,286,11006945,11965,0,1760350422,12977.548652099991,31.215591510001104,53297.21113848 2025-10-13,10:13:44.000,286,11006928,12285,0,1760350423,12977.797895570002,31.166247599998314,53297.28100968 2025-10-13,10:13:45.000,286,11006956,12165,0,1760350424,12977.905676529997,31.187394990003668,53297.44870056 2025-10-13,10:13:46.000,286,11006950,12365,0,1760350425,12977.865258669997,31.35657411000284,53297.60241720001 2025-10-13,10:13:47.000,286,11006904,12405,0,1760350426,12977.770950329992,31.64558843999839,53297.71421112 2025-10-13,10:13:48.000,286,11006922,12085,0,1760350427,12977.737268780002,31.800669299998845,53297.84696640001 2025-10-13,10:13:49.000,286,11006911,12325,0,1760350428,12977.717059850002,31.88525885999843,53297.95876032 2025-10-13,10:13:50.000,286,11007012,12245,0,1760350429,12977.804631879997,31.850013210001634,53298.11247696001 2025-10-13,10:13:51.000,286,11006900,12005,0,1760350430,12977.858522360002,31.842964080002275,53298.259206480005 2025-10-13,10:13:52.000,286,11006884,12085,0,1760350431,12977.777686640002,31.88525885999843,53298.41292312 2025-10-13,10:13:53.000,286,11006917,12045,0,1760350432,12977.683378299997,32.04738884999824,53298.545678400005 2025-10-13,10:13:54.000,286,11006916,12325,0,1760350433,12977.575597340001,32.18132232000062,53298.67843368 2025-10-13,10:13:55.000,286,11006977,12045,0,1760350434,12977.488025309991,32.244764490002126,53298.74830488 2025-10-13,10:13:56.000,286,11006916,12325,0,1760350435,12977.548652099991,32.34345231000043,53298.92298288001 2025-10-13,10:13:57.000,286,11006926,12365,0,1760350436,12977.656433060001,32.420992740000656,53299.06272528 2025-10-13,10:13:58.000,286,11006915,12245,0,1760350437,12977.838313430002,32.371648829997866,53299.13958360001 2025-10-13,10:13:59.000,286,11006943,12205,0,1760350438,12978.006721179998,32.301157530004275,53299.25137752 2025-10-13,10:14:00.000,286,11006954,12245,0,1760350439,12978.202074169989,32.244764490002126,53299.4889396 2025-10-13,10:14:01.000,286,11006945,12285,0,1760350440,12978.37048192,32.195420579999336,53299.614707759996 2025-10-13,10:14:02.000,286,11006935,12125,0,1760350441,12978.50520811999,32.23771536000277,53299.77541152 2025-10-13,10:14:03.000,286,11006921,12085,0,1760350442,12978.579307529995,32.35050143999979,53299.985025120004 2025-10-13,10:14:04.000,286,11006964,12405,0,1760350443,12978.579307529995,32.54787708000367,53300.04092208 2025-10-13,10:14:05.000,286,11006918,12205,0,1760350444,12978.60625276999,32.717056200002844,53300.26450992001 2025-10-13,10:14:06.000,286,11006905,11965,0,1760350445,12978.63319801,32.94967749000352,53300.42521368 2025-10-13,10:14:07.000,286,11006925,12005,0,1760350446,12978.707297419991,33.104758350003976,53300.56495608 2025-10-13,10:14:08.000,286,11006953,12525,0,1760350447,12978.868968859992,33.36557616000209,53300.76059544 2025-10-13,10:14:09.000,286,11006960,12005,0,1760350448,12979.057585540002,33.54180441000062,53300.90732496 2025-10-13,10:14:10.000,286,11006906,12165,0,1760350449,12979.178839120003,33.71803265999915,53301.10296432001 2025-10-13,10:14:11.000,286,11006941,12165,0,1760350450,12979.320301629989,33.746229180003866,53301.291616559996 2025-10-13,10:14:12.000,286,11006868,12085,0,1760350451,12979.414609969994,33.76737657000194,53301.515204400006 2025-10-13,10:14:13.000,286,11006916,12005,0,1760350452,12979.434818899994,33.68278701000236,53301.731805120005 2025-10-13,10:14:14.000,286,11006955,12165,0,1760350453,12979.333774249993,33.696885270001076,53301.98334144 2025-10-13,10:14:15.000,286,11006931,12285,0,1760350454,12979.387664729999,33.760327440002584,53302.116096720005 2025-10-13,10:14:16.000,286,11006944,12125,0,1760350455,12979.414609969994,33.76737657000194,53302.248852 2025-10-13,10:14:17.000,286,11006958,12205,0,1760350456,12979.455027829994,33.78852396000002,53302.51436256001 2025-10-13,10:14:18.000,286,11006945,12085,0,1760350457,12979.401137349989,33.746229180003866,53302.71000192001 2025-10-13,10:14:19.000,286,11006968,12085,0,1760350458,12979.46176413999,33.654590489997645,53302.87070568 2025-10-13,10:14:20.000,286,11006934,12205,0,1760350459,12979.56280878999,33.49246049999783,53303.04538368001 2025-10-13,10:14:21.000,286,11006966,12325,0,1760350460,12979.879415359996,33.295084860001225,53303.21307456001 2025-10-13,10:14:22.000,286,11006990,11965,0,1760350461,12980.283593959997,33.19639704000292,53303.31788136 2025-10-13,10:14:23.000,286,11006944,12165,0,1760350462,12980.734926729994,33.16820051999821,53303.506533600004 2025-10-13,10:14:24.000,286,11006945,12165,0,1760350463,12981.260358909996,33.18934791000356,53303.68819872001 2025-10-13,10:14:25.000,286,11006913,12325,0,1760350464,12981.812736329994,33.23164268999972,53303.84890248 2025-10-13,10:14:26.000,286,11006936,12405,0,1760350465,12982.32469588999,33.15410225999949,53303.960696400005 2025-10-13,10:14:27.000,286,11006966,12125,0,1760350466,12982.749083419993,33.175249650004844,53304.21921984001 2025-10-13,10:14:28.000,286,11006943,12085,0,1760350467,12983.092635229994,33.15410225999949,53304.35896224001 2025-10-13,10:14:29.000,286,11006920,12045,0,1760350468,12983.30819715,33.04131618000247,53304.533640240006 2025-10-13,10:14:30.000,286,11006952,12245,0,1760350469,12983.496813829996,32.9708248800016,53304.70831824 2025-10-13,10:14:31.000,286,11006945,12045,0,1760350470,12983.678694199996,32.9708248800016,53304.82709928 2025-10-13,10:14:32.000,286,11006984,12045,0,1760350471,12983.867310879992,33.05541444000119,53305.00177728 2025-10-13,10:14:33.000,286,11006958,12125,0,1760350472,12983.941410289997,33.217544430001,53305.12754544001 2025-10-13,10:14:34.000,286,11006948,12285,0,1760350473,12983.914465050002,33.344428770004015,53305.32318480001 2025-10-13,10:14:35.000,286,11006975,12125,0,1760350474,12983.759529919997,33.4290183300036,53305.44895296 2025-10-13,10:14:36.000,286,11006959,12165,0,1760350475,12983.57091324,33.36557616000209,53305.588695360006 2025-10-13,10:14:37.000,286,11006939,11885,0,1760350476,12983.395769179995,33.337379640004656,53305.79132184 2025-10-13,10:14:38.000,286,11006975,11885,0,1760350477,12983.213888809994,33.252790079997794,53305.9520256 2025-10-13,10:14:39.000,286,11006903,12085,0,1760350478,12983.058953679989,33.118856610002695,53306.03587104001 2025-10-13,10:14:40.000,286,11006954,12045,0,1760350479,12983.011799509994,33.0060705299984,53306.210549040006 2025-10-13,10:14:41.000,286,11006936,12245,0,1760350480,12982.924227479998,32.82279315000051,53306.3363172 2025-10-13,10:14:42.000,286,11006967,11965,0,1760350481,12982.856864379988,32.59017185999983,53306.53195656 2025-10-13,10:14:43.000,286,11006910,12005,0,1760350482,12982.816446520003,32.36459969999851,53306.7206088 2025-10-13,10:14:44.000,286,11006957,12045,0,1760350483,12982.816446520003,32.195420579999336,53306.81842848 2025-10-13,10:14:45.000,286,11006938,12045,0,1760350484,12982.883809619998,32.026241460000165,53307.05599056 2025-10-13,10:14:46.000,286,11006928,12205,0,1760350485,12983.072426299994,31.99804494000273,53307.25162992 2025-10-13,10:14:47.000,286,11006950,12205,0,1760350486,12983.40250548999,31.93460277000122,53307.39137232 2025-10-13,10:14:48.000,286,11006934,12045,0,1760350487,12983.773002540001,31.9205045100025,53307.5590632 2025-10-13,10:14:49.000,286,11006939,12045,0,1760350488,12984.123290659998,32.04033971999888,53307.768676800006 2025-10-13,10:14:50.000,286,11006962,12485,0,1760350489,12984.453369849994,32.17427319000126,53307.92239344 2025-10-13,10:14:51.000,286,11006952,11965,0,1760350490,12984.776712729996,32.33640318000107,53308.04117448 2025-10-13,10:14:52.000,286,11006981,12125,0,1760350491,12985.079846679997,32.5126314299996,53308.21585248001 2025-10-13,10:14:53.000,286,11006927,12285,0,1760350492,12985.281935979998,32.6254175100039,53308.34162064001 2025-10-13,10:14:54.000,286,11006965,12405,0,1760350493,12985.436871109989,32.710007070003485,53308.50931152001 2025-10-13,10:14:55.000,286,11006928,12005,0,1760350494,12985.490761589994,32.710007070003485,53308.6420668 2025-10-13,10:14:56.000,286,11006955,12045,0,1760350495,12985.531179449994,32.710007070003485,53308.68398952 2025-10-13,10:14:57.000,286,11006940,12325,0,1760350496,12985.524443139999,32.58312273000047,53308.79578344001 2025-10-13,10:14:58.000,286,11006907,12365,0,1760350497,12985.571597309994,32.470336650003446,53308.90757736 2025-10-13,10:14:59.000,286,11006939,12365,0,1760350498,12985.612015169994,32.40689448000194,53308.93552584001 2025-10-13,10:15:00.000,286,11006916,12165,0,1760350499,12985.612015169994,32.442140129998734,53308.9564872 2025-10-13,10:15:01.000,286,11006942,12285,0,1760350500,12985.571597309994,32.50558230000024,53309.01238416001 2025-10-13,10:15:02.000,286,11006914,12005,0,1760350501,12985.524443139999,32.54787708000367,53309.06129400001 2025-10-13,10:15:03.000,286,11006974,12245,0,1760350502,12985.544652069999,32.53377881999768,53309.06129400001 2025-10-13,10:15:04.000,286,11006926,12205,0,1760350503,12985.585069929999,32.51968055999896,53309.08225536001 2025-10-13,10:15:05.000,286,11006934,12085,0,1760350504,12985.652433029994,32.484434910002165,53309.12417808 2025-10-13,10:15:06.000,286,11006959,12085,0,1760350505,12985.713059819995,32.53377881999768,53309.11719096 2025-10-13,10:15:07.000,286,11006951,12205,0,1760350506,12985.76021398999,32.653614030001336,53309.13815232 2025-10-13,10:15:08.000,286,11006968,12245,0,1760350507,12985.672641959995,32.850989669997944,53309.208023520005 2025-10-13,10:15:09.000,286,11006947,12325,0,1760350508,12985.612015169994,32.99902139999904,53309.19404928 2025-10-13,10:15:10.000,286,11006943,12285,0,1760350509,12985.53791575999,33.15410225999949,53309.18706216 2025-10-13,10:15:11.000,286,11006941,12085,0,1760350510,12985.423398489998,33.302133990000584,53309.159113680005 2025-10-13,10:15:12.000,286,11006970,12205,0,1760350511,12985.234781810002,33.43606746000296,53309.12417808 2025-10-13,10:15:13.000,286,11006991,12165,0,1760350512,12985.079846679997,33.534755280001264,53309.11719096 2025-10-13,10:15:14.000,286,11006967,12405,0,1760350513,12984.83060321,33.61229571000149,53309.11719096 2025-10-13,10:15:15.000,286,11006936,12045,0,1760350514,12984.52746926,33.59114832000341,53309.06129400001 2025-10-13,10:15:16.000,286,11006935,12645,0,1760350515,12984.244544239999,33.64049222999893,53308.97046144 2025-10-13,10:15:17.000,286,11006950,12125,0,1760350516,12984.002037079998,33.64049222999893,53308.92853872 2025-10-13,10:15:18.000,286,11006913,12045,0,1760350517,12983.826893019992,33.73213091999787,53308.8516804 2025-10-13,10:15:19.000,286,11006944,12165,0,1760350518,12983.725848369992,33.8096713499981,53308.73988648 2025-10-13,10:15:20.000,286,11006911,12125,0,1760350519,12983.638276339996,33.84491700000217,53308.704950880005 2025-10-13,10:15:21.000,286,11006948,12405,0,1760350520,12983.557440619996,34.01409612000134,53308.59315696 2025-10-13,10:15:22.000,286,11006906,12165,0,1760350521,12983.48334120999,34.17622611000115,53308.55123424001 2025-10-13,10:15:23.000,286,11006921,12005,0,1760350522,12983.36208762999,34.29606132000481,53308.45341456 2025-10-13,10:15:24.000,286,11006907,12165,0,1760350523,12983.314933459995,34.41589653000119,53308.38354336001 2025-10-13,10:15:25.000,286,11006899,12125,0,1760350524,12983.173470949994,34.42294566000055,53308.3975176 2025-10-13,10:15:26.000,286,11006955,12685,0,1760350525,12982.984854269998,34.42294566000055,53308.34860776 2025-10-13,10:15:27.000,286,11006910,11885,0,1760350526,12982.708665559992,34.380650880004396,53308.22283960001 2025-10-13,10:15:28.000,286,11006939,12325,0,1760350527,12982.472894710001,34.31015958000353,53308.152968400005 2025-10-13,10:15:29.000,286,11006937,12005,0,1760350528,12982.257332789995,34.345405230000324,53308.083097200004 2025-10-13,10:15:30.000,286,11006899,12325,0,1760350529,12982.136079209995,34.394749140003114,53307.99925176 2025-10-13,10:15:31.000,286,11006942,12005,0,1760350530,12982.04177086999,34.48638783000206,53307.96431616 2025-10-13,10:15:32.000,286,11006960,12125,0,1760350531,12981.90030835999,34.578026520001,53307.866496480005 2025-10-13,10:15:33.000,286,11006941,12165,0,1760350532,12981.779054779989,34.62737043000379,53307.81059952001 2025-10-13,10:15:34.000,286,11006913,11805,0,1760350533,12981.617383340003,34.54278087000421,53307.747715440004 2025-10-13,10:15:35.000,286,11006956,12165,0,1760350534,12981.536547620002,34.37360174999776,53307.71277984001 2025-10-13,10:15:36.000,286,11006935,12325,0,1760350535,12981.415294040002,34.24671741000202,53307.60797304 2025-10-13,10:15:37.000,286,11006983,12165,0,1760350536,12981.307513079992,34.14098046000436,53307.55207608001 2025-10-13,10:15:38.000,286,11006930,11885,0,1760350537,12981.226677359991,34.14098046000436,53307.49617912 2025-10-13,10:15:39.000,286,11006947,12365,0,1760350538,12981.13236902,34.21147175999795,53307.44028216 2025-10-13,10:15:40.000,286,11006995,12325,0,1760350539,12981.03132437,34.32425784000225,53307.42630792001 2025-10-13,10:15:41.000,286,11006918,12325,0,1760350540,12980.80902614,34.47228957000334,53307.39137232 2025-10-13,10:15:42.000,286,11006959,12245,0,1760350541,12980.647354699999,34.54983000000357,53307.35643672001 2025-10-13,10:15:43.000,286,11006916,12325,0,1760350542,12980.317275510002,34.62737043000379,53307.34246248 2025-10-13,10:15:44.000,286,11006944,12125,0,1760350543,12980.007405249991,34.68376346999867,53307.27259128 2025-10-13,10:15:45.000,286,11006947,12125,0,1760350544,12979.798579639995,34.7260582500021,53307.25162992 2025-10-13,10:15:46.000,286,11006946,12125,0,1760350545,12979.58975403,34.89523737000127,53307.23066856 2025-10-13,10:15:47.000,286,11006938,12325,0,1760350546,12979.353983179994,35.163104309998744,53307.216694320006 2025-10-13,10:15:48.000,286,11006921,12245,0,1760350547,12979.239465909988,35.45211864000157,53307.20970720001 2025-10-13,10:15:49.000,286,11006921,12125,0,1760350548,12979.010431369992,35.64244514999882,53307.18175872 2025-10-13,10:15:50.000,286,11006935,12125,0,1760350549,12978.868968859992,35.81162426999799,53307.22368144 2025-10-13,10:15:51.000,286,11006921,12045,0,1760350550,12978.761187899996,35.90326296000421,53307.23066856 2025-10-13,10:15:52.000,286,11006913,12165,0,1760350551,12978.54562597999,36.03719642999931,53307.22368144 2025-10-13,10:15:53.000,286,11006925,12205,0,1760350552,12978.269437269999,36.12883511999826,53307.25861704001 2025-10-13,10:15:54.000,286,11006937,12045,0,1760350553,12978.107765829998,36.29096510999807,53307.25861704001 2025-10-13,10:15:55.000,286,11006932,12245,0,1760350554,12977.858522360002,36.34735815000022,53307.25162992 2025-10-13,10:15:56.000,286,11006940,12365,0,1760350555,12977.797895570002,36.29096510999807,53307.265604160006 2025-10-13,10:15:57.000,286,11006961,12205,0,1760350556,12977.865258669997,36.17112990000169,53307.244642800004 2025-10-13,10:15:58.000,286,11006974,12245,0,1760350557,12977.946094389998,36.03719642999931,53307.265604160006 2025-10-13,10:15:59.000,286,11006931,12285,0,1760350558,12978.074084279993,35.92441035000229,53307.314514000005 2025-10-13,10:16:00.000,286,11007001,12485,0,1760350559,12978.195337859994,35.790476879999915,53307.29355264 2025-10-13,10:16:01.000,286,11006906,12125,0,1760350560,12978.188601549999,35.64949427999818,53307.37739808001 2025-10-13,10:16:02.000,286,11006979,12245,0,1760350561,12978.087556899998,35.39572559999942,53307.265604160006 2025-10-13,10:16:03.000,286,11006945,12005,0,1760350562,12978.087556899998,35.13490779000131,53307.27259128 2025-10-13,10:16:04.000,286,11006929,12045,0,1760350563,12978.114502139993,34.85294258999784,53307.30752688001 2025-10-13,10:16:05.000,286,11006939,12165,0,1760350564,12978.242492029989,34.620321300004434,53307.33547536001 2025-10-13,10:16:06.000,286,11006939,12285,0,1760350565,12978.37048192,34.44409304999863,53307.32848824 2025-10-13,10:16:07.000,286,11006915,12285,0,1760350566,12978.46479025999,34.20442262999859,53307.363423840005 2025-10-13,10:16:08.000,286,11006930,12405,0,1760350567,12978.57257122,33.95770307999919,53307.314514000005 2025-10-13,10:16:09.000,286,11006933,12445,0,1760350568,12978.680352179996,33.647541359998286,53307.33547536001 2025-10-13,10:16:10.000,286,11006944,12285,0,1760350569,12978.767924209991,33.32328137999866,53307.3494496 2025-10-13,10:16:11.000,286,11006952,12325,0,1760350570,12978.808342069991,33.062463570000546,53307.32848824 2025-10-13,10:16:12.000,286,11006940,12165,0,1760350571,12978.909386719992,32.893284450001374,53307.39137232 2025-10-13,10:16:13.000,286,11006911,12165,0,1760350572,12978.976749820002,32.74525272000028,53307.47521776001 2025-10-13,10:16:14.000,286,11006979,12005,0,1760350573,12978.983486129997,32.660663160000695,53307.46823064 2025-10-13,10:16:15.000,286,11006941,12365,0,1760350574,12979.017167680002,32.54787708000367,53307.39835944 2025-10-13,10:16:16.000,286,11006894,11965,0,1760350575,12979.064321849997,32.477385780002805,53307.42630792001 2025-10-13,10:16:17.000,286,11006987,12325,0,1760350576,12979.003695059997,32.38574709000386,53307.45425640001 2025-10-13,10:16:18.000,286,11006975,12045,0,1760350577,12978.963277199997,32.28001013999892,53307.39835944 2025-10-13,10:16:19.000,286,11006927,12325,0,1760350578,12978.882441479996,32.18132232000062,53307.47521776001 2025-10-13,10:16:20.000,286,11006939,12045,0,1760350579,12978.794869450001,32.17427319000126,53307.44726928 2025-10-13,10:16:21.000,286,11006954,11925,0,1760350580,12978.761187899996,32.15312580000318,53307.46124352 2025-10-13,10:16:22.000,286,11006945,12325,0,1760350581,12978.720770039996,32.1672240600019,53307.489192 2025-10-13,10:16:23.000,286,11006940,12285,0,1760350582,12978.6938248,32.18837144999998,53307.47521776001 2025-10-13,10:16:24.000,286,11006942,12125,0,1760350583,12978.63319801,32.22361710000405,53307.44726928 2025-10-13,10:16:25.000,286,11006964,12045,0,1760350584,12978.58604383999,32.251813620001485,53307.482204880005 2025-10-13,10:16:26.000,286,11006929,12205,0,1760350585,12978.44458132999,32.244764490002126,53307.42630792001 2025-10-13,10:16:27.000,286,11006959,12045,0,1760350586,12978.35027299,32.12492927999847,53307.44726928 2025-10-13,10:16:28.000,286,11006929,12125,0,1760350587,12978.249228339999,32.04033971999888,53307.45425640001 2025-10-13,10:16:29.000,286,11006922,12125,0,1760350588,12978.188601549999,31.94165190000058,53307.37041096 2025-10-13,10:16:30.000,286,11006938,12205,0,1760350589,12978.148183689998,31.913455380003143,53307.37739808001 2025-10-13,10:16:31.000,286,11006970,12325,0,1760350590,12978.087556899998,31.88525885999843,53307.37041096 2025-10-13,10:16:32.000,286,11006970,12245,0,1760350591,12978.087556899998,31.906406250003783,53307.34246248 2025-10-13,10:16:33.000,286,11006970,12205,0,1760350592,12978.074084279993,31.857062340000994,53307.32848824 2025-10-13,10:16:34.000,286,11006966,12325,0,1760350593,12978.060611659988,31.913455380003143,53307.32150112 2025-10-13,10:16:35.000,286,11006956,12325,0,1760350594,12978.047139039998,31.87820972999907,53307.32150112 2025-10-13,10:16:36.000,286,11006940,11845,0,1760350595,12977.973039629993,31.899357120004424,53307.30752688001 2025-10-13,10:16:37.000,286,11007000,12125,0,1760350596,12977.905676529997,31.93460277000122,53307.2795784 2025-10-13,10:16:38.000,286,11006974,12205,0,1760350597,12977.818104500002,32.033290589999524,53307.27259128 2025-10-13,10:16:39.000,286,11006942,12205,0,1760350598,12977.717059850002,32.22361710000405,53307.23765568001 2025-10-13,10:16:40.000,286,11006974,12365,0,1760350599,12977.589069959991,32.470336650003446,53307.23066856 2025-10-13,10:16:41.000,286,11006968,12165,0,1760350600,12977.562124719996,32.74525272000028,53307.216694320006 2025-10-13,10:16:42.000,286,11006972,12285,0,1760350601,12977.508234239991,32.879186190002656,53307.1747716 2025-10-13,10:16:43.000,286,11006951,12005,0,1760350602,12977.568861029991,33.0060705299984,53307.146823120005 2025-10-13,10:16:44.000,286,11007011,12205,0,1760350603,12977.589069959991,33.118856610002695,53307.146823120005 2025-10-13,10:16:45.000,286,11006980,12245,0,1760350604,12977.676641990001,33.288035730001866,53307.15381024 2025-10-13,10:16:46.000,286,11006979,11925,0,1760350605,12977.730532469992,33.45016572000168,53307.13284888 2025-10-13,10:16:47.000,286,11006985,12205,0,1760350606,12977.818104500002,33.703934400000435,53307.09092616001 2025-10-13,10:16:48.000,286,11006992,12525,0,1760350607,12977.858522360002,33.86606439000025,53307.05599056 2025-10-13,10:16:49.000,286,11006967,12005,0,1760350608,12977.871994979992,33.985899600003904,53307.076951920004 2025-10-13,10:16:50.000,286,11006954,11965,0,1760350609,12977.851786049992,34.155078720003075,53307.16079736 2025-10-13,10:16:51.000,286,11006966,12125,0,1760350610,12977.885467599997,34.2326191500033,53307.08393904 2025-10-13,10:16:52.000,286,11006982,12245,0,1760350611,12977.878731290002,34.44409304999863,53307.11188752 2025-10-13,10:16:53.000,286,11006958,12165,0,1760350612,12977.959567010003,34.60622303999844,53307.08393904 2025-10-13,10:16:54.000,286,11006953,11925,0,1760350613,12977.993248559993,34.747205640000175,53307.0350292 2025-10-13,10:16:55.000,286,11006957,12285,0,1760350614,12978.067347969998,34.85999172000447,53307.049003440006 2025-10-13,10:16:56.000,286,11007031,12085,0,1760350615,12978.087556899998,34.90933562999999,53307.09092616001 2025-10-13,10:16:57.000,286,11006973,12245,0,1760350616,12978.101029519989,34.972777800001495,53307.04201632001 2025-10-13,10:16:58.000,286,11007033,12045,0,1760350617,12978.094293209993,34.99392518999957,53307.05599056 2025-10-13,10:16:59.000,286,11006983,12485,0,1760350618,12978.047139039998,34.972777800001495,53307.09092616001 2025-10-13,10:17:00.000,286,11006987,12005,0,1760350619,12978.033666419993,34.95867954000278,53307.06996480001 2025-10-13,10:17:01.000,286,11006943,12245,0,1760350620,12977.999984869988,34.972777800001495,53307.028042080005 2025-10-13,10:17:02.000,286,11006979,11965,0,1760350621,12978.033666419993,35.01507257999765,53307.01406784 2025-10-13,10:17:03.000,286,11006992,11925,0,1760350622,12978.040402729988,34.9375321500047,53307.049003440006 2025-10-13,10:17:04.000,286,11006967,11965,0,1760350623,12978.020193799988,34.85294258999784,53307.06996480001 2025-10-13,10:17:05.000,286,11007014,12045,0,1760350624,12978.101029519989,34.7260582500021,53307.11188752 2025-10-13,10:17:06.000,286,11006989,12165,0,1760350625,12978.040402729988,34.63441956000315,53306.99310648 2025-10-13,10:17:07.000,286,11006990,11965,0,1760350626,12978.026930109998,34.62737043000379,53307.028042080005 2025-10-13,10:17:08.000,286,11006955,12085,0,1760350627,12978.047139039998,34.64146869000251,53307.09092616001 2025-10-13,10:17:09.000,286,11006940,12165,0,1760350628,12978.060611659988,34.70491086000402,53307.11887464001 2025-10-13,10:17:10.000,286,11007000,12325,0,1760350629,12978.006721179998,34.7260582500021,53307.09092616001 2025-10-13,10:17:11.000,286,11006979,12205,0,1760350630,12978.020193799988,34.70491086000402,53307.05599056 2025-10-13,10:17:12.000,286,11006941,12245,0,1760350631,12978.013457489993,34.85294258999784,53307.04201632001 2025-10-13,10:17:13.000,286,11006954,12205,0,1760350632,12977.966303319998,35.07851474999916,53307.09092616001 2025-10-13,10:17:14.000,286,11006993,12125,0,1760350633,12977.858522360002,35.25474299999769,53307.097913280006 2025-10-13,10:17:15.000,286,11006968,12045,0,1760350634,12977.690114609992,35.325234299998556,53307.097913280006 2025-10-13,10:17:16.000,286,11006969,12165,0,1760350635,12977.45434376,35.34638169000391,53307.076951920004 2025-10-13,10:17:17.000,286,11006990,12005,0,1760350636,12977.16468242999,35.381627340000705,53307.04201632001 2025-10-13,10:17:18.000,286,11006986,12645,0,1760350637,12976.881757409988,35.40982385999814,53307.04201632001 2025-10-13,10:17:19.000,286,11007020,12125,0,1760350638,12976.726822279998,35.36752908000199,53306.965158 2025-10-13,10:17:20.000,286,11006954,12125,0,1760350639,12976.558414530002,35.35343082000327,53306.95118376001 2025-10-13,10:17:21.000,286,11006984,12285,0,1760350640,12976.511260359992,35.36752908000199,53306.860351200005 2025-10-13,10:17:22.000,286,11006955,12245,0,1760350641,12976.484315119997,35.332283429997915,53306.84637696 2025-10-13,10:17:23.000,286,11006956,12085,0,1760350642,12976.457369880001,35.26884126000368,53306.83240272001 2025-10-13,10:17:24.000,286,11006973,12005,0,1760350643,12976.437160950001,35.163104309998744,53306.811441360005 2025-10-13,10:17:25.000,286,11006981,11925,0,1760350644,12976.484315119997,35.04326910000236,53306.741570160004 2025-10-13,10:17:26.000,286,11006994,12405,0,1760350645,12976.558414530002,34.979826930000854,53306.7206088 2025-10-13,10:17:27.000,286,11006929,12005,0,1760350646,12976.450633569992,35.04326910000236,53306.762531520006 2025-10-13,10:17:28.000,286,11006950,12325,0,1760350647,12976.24854426999,35.01507257999765,53306.72759592 2025-10-13,10:17:29.000,286,11007004,12005,0,1760350648,12976.134027,35.00097431999893,53306.713621680006 2025-10-13,10:17:30.000,286,11006944,12205,0,1760350649,12976.02624603999,35.01507257999765,53306.7206088 2025-10-13,10:17:31.000,286,11006940,12045,0,1760350650,12975.96561924999,34.95163041000342,53306.77650576 2025-10-13,10:17:32.000,286,11006983,12205,0,1760350651,12975.857838289994,34.930483019998064,53306.73458304001 2025-10-13,10:17:33.000,286,11006975,12285,0,1760350652,12975.588385889998,34.88113911000255,53306.762531520006 2025-10-13,10:17:34.000,286,11006967,12085,0,1760350653,12975.184207289996,34.90933562999999,53306.77650576 2025-10-13,10:17:35.000,286,11007002,12485,0,1760350654,12974.81371024,34.88113911000255,53306.74855728 2025-10-13,10:17:36.000,286,11006939,12245,0,1760350655,12974.510576289998,34.87408998000319,53306.7206088 2025-10-13,10:17:37.000,286,11006972,12365,0,1760350656,12974.328695919998,34.923433889998705,53306.67868608 2025-10-13,10:17:38.000,286,11006966,12285,0,1760350657,12974.321959610003,35.05736736000108,53306.69964744 2025-10-13,10:17:39.000,286,11006972,12405,0,1760350658,12974.315223299993,35.2829395200024,53306.65772472 2025-10-13,10:17:40.000,286,11006995,12165,0,1760350659,12974.281541750002,35.36047995000263,53306.65772472 2025-10-13,10:17:41.000,286,11006951,12045,0,1760350660,12974.133342929992,35.41687299000478,53306.62278912 2025-10-13,10:17:42.000,286,11007002,12325,0,1760350661,12973.958198870001,35.45211864000157,53306.55291792 2025-10-13,10:17:43.000,286,11006970,11925,0,1760350662,12973.78979111999,35.57195384999795,53306.62977624 2025-10-13,10:17:44.000,286,11006983,12285,0,1760350663,12973.52707502999,35.614248630001384,53306.573879280004 2025-10-13,10:17:45.000,286,11006933,12005,0,1760350664,12973.311513109998,35.57195384999795,53306.55990504 2025-10-13,10:17:46.000,286,11006964,12125,0,1760350665,12973.089214879998,35.423922120004136,53306.56689216001 2025-10-13,10:17:47.000,286,11006954,12125,0,1760350666,12972.866916649997,35.28998865000176,53306.53894368001 2025-10-13,10:17:48.000,286,11007008,12245,0,1760350667,12972.745663069996,35.23359560999961,53306.44811112001 2025-10-13,10:17:49.000,286,11006959,12205,0,1760350668,12972.57051900999,35.33933256000455,53306.45509824 2025-10-13,10:17:50.000,286,11006933,12125,0,1760350669,12972.36842970999,35.48736428999837,53306.42016264001 2025-10-13,10:17:51.000,286,11006989,12085,0,1760350670,12972.139395169994,35.59310124000331,53306.39221416 2025-10-13,10:17:52.000,286,11006960,12005,0,1760350671,12971.869942769998,35.614248630001384,53306.3363172 2025-10-13,10:17:53.000,286,11006990,12365,0,1760350672,12971.566808819996,35.40982385999814,53306.24548464 2025-10-13,10:17:54.000,286,11006964,12125,0,1760350673,12971.41187368999,35.1842517000041,53306.29439448 2025-10-13,10:17:55.000,286,11006972,11845,0,1760350674,12971.283883799995,35.00097431999893,53306.28042024001 2025-10-13,10:17:56.000,286,11006941,12085,0,1760350675,12971.29735642,34.89523737000127,53306.1965748 2025-10-13,10:17:57.000,286,11006957,12125,0,1760350676,12971.39166475999,34.88113911000255,53306.30138160001 2025-10-13,10:17:58.000,286,11006989,12325,0,1760350677,12971.37819214,35.029170840003644,53306.266446 2025-10-13,10:17:59.000,286,11006940,12325,0,1760350678,12971.17610284,35.191300830003456,53306.20356192001 2025-10-13,10:18:00.000,286,11006960,12365,0,1760350679,12970.879705199994,35.28998865000176,53306.189587680004 2025-10-13,10:18:01.000,286,11006993,12165,0,1760350680,12970.684352210003,35.24769386999833,53306.23151040001 2025-10-13,10:18:02.000,286,11006976,12045,0,1760350681,12970.610252799997,35.08556387999852,53306.16163920001 2025-10-13,10:18:03.000,286,11006976,12165,0,1760350682,12970.637198039993,34.99392518999957,53306.24548464 2025-10-13,10:18:04.000,286,11006950,12165,0,1760350683,12970.623725420002,34.88818824000191,53306.21753616 2025-10-13,10:18:05.000,286,11006939,11965,0,1760350684,12970.522680770002,34.84589345999848,53306.238497520004 2025-10-13,10:18:06.000,286,11006967,11925,0,1760350685,12970.448581359997,34.86704085000383,53306.25247176001 2025-10-13,10:18:07.000,286,11006974,12165,0,1760350686,12970.448581359997,34.965728670002136,53306.28042024001 2025-10-13,10:18:08.000,286,11006924,11965,0,1760350687,12970.522680770002,35.1842517000041,53306.28042024001 2025-10-13,10:18:09.000,286,11006984,12325,0,1760350688,12970.549626009997,35.430971250003495,53306.266446 2025-10-13,10:18:10.000,286,11006966,11885,0,1760350689,12970.610252799997,35.663592540004174,53306.29439448 2025-10-13,10:18:11.000,286,11006970,12125,0,1760350690,12970.704561140003,35.76228036000248,53306.29439448 2025-10-13,10:18:12.000,286,11006932,12165,0,1760350691,12970.819078409993,35.790476879999915,53306.406188400004 2025-10-13,10:18:13.000,286,11006940,12045,0,1760350692,12971.014431399999,35.53670820000116,53306.45509824 2025-10-13,10:18:14.000,286,11006987,12405,0,1760350693,12971.29062010999,35.205399090002174,53306.49702096001 2025-10-13,10:18:15.000,286,11006964,11965,0,1760350694,12971.587017749996,34.87408998000319,53306.524969440004 2025-10-13,10:18:16.000,286,11006943,12245,0,1760350695,12971.856470149993,34.67671433999931,53306.594840640006 2025-10-13,10:18:17.000,286,11006888,12485,0,1760350696,12972.038350519993,34.49343696000142,53306.66471184001 2025-10-13,10:18:18.000,286,11006978,12005,0,1760350697,12972.112449929999,34.31015958000353,53306.68567320001 2025-10-13,10:18:19.000,286,11006973,12125,0,1760350698,12972.058559449993,33.978850470004545,53306.713621680006 2025-10-13,10:18:20.000,286,11006941,12165,0,1760350699,12971.970987419998,33.534755280001264,53306.75554440001 2025-10-13,10:18:21.000,286,11006887,12165,0,1760350700,12971.930569559998,33.104758350003976,53306.77650576 2025-10-13,10:18:22.000,286,11006931,12325,0,1760350701,12971.822788600002,32.829842279999866,53306.79746712 2025-10-13,10:18:23.000,286,11006947,12325,0,1760350702,12971.640908230002,32.604270119998546,53306.881312560006 2025-10-13,10:18:24.000,286,11006928,12205,0,1760350703,12971.512918339991,32.442140129998734,53306.92323528001 2025-10-13,10:18:25.000,286,11006962,12205,0,1760350704,12971.526390959996,32.23771536000277,53307.028042080005 2025-10-13,10:18:26.000,286,11006970,12125,0,1760350705,12971.553336199991,31.98394668000401,53307.01406784 2025-10-13,10:18:27.000,286,11006927,11965,0,1760350706,12971.546599889996,31.75837452000269,53307.06996480001 2025-10-13,10:18:28.000,286,11006959,12245,0,1760350707,12971.47923679,31.603293660002237,53307.097913280006 2025-10-13,10:18:29.000,286,11006956,12245,0,1760350708,12971.384928449996,31.638539309999032,53307.11188752 2025-10-13,10:18:30.000,286,11006958,11965,0,1760350709,12971.31756535,31.81476756000484,53307.076951920004 2025-10-13,10:18:31.000,286,11006930,12165,0,1760350710,12971.324301659995,32.05443798000488,53307.12586176 2025-10-13,10:18:32.000,286,11006942,12285,0,1760350711,12971.43881893,32.4139436100013,53307.11887464001 2025-10-13,10:18:33.000,286,11006937,12125,0,1760350712,12971.546599889996,32.80869489000179,53307.16079736 2025-10-13,10:18:34.000,286,11006907,12045,0,1760350713,12971.607226679997,33.16115138999885,53307.18874584001 2025-10-13,10:18:35.000,286,11006961,11965,0,1760350714,12971.607226679997,33.39377267999953,53307.23066856 2025-10-13,10:18:36.000,286,11006950,12325,0,1760350715,12971.620699300001,33.40082180999889,53307.29355264 2025-10-13,10:18:37.000,286,11006953,12045,0,1760350716,12971.600490370001,33.32328137999866,53307.32150112 2025-10-13,10:18:38.000,286,11006981,12325,0,1760350717,12971.661117160002,33.23164268999972,53307.34246248 2025-10-13,10:18:39.000,286,11006975,12205,0,1760350718,12971.452291549991,33.27393747000315,53307.37041096 2025-10-13,10:18:40.000,286,11006923,11925,0,1760350719,12971.31756535,33.288035730001866,53307.44028216 2025-10-13,10:18:41.000,286,11006975,12005,0,1760350720,12971.37145582999,33.337379640004656,53307.49617912 2025-10-13,10:18:42.000,286,11006932,12205,0,1760350721,12971.667853469997,33.41492007000488,53307.55207608001 2025-10-13,10:18:43.000,286,11006928,12245,0,1760350722,12972.051823139998,33.42196920000424,53307.5590632 2025-10-13,10:18:44.000,286,11006913,12125,0,1760350723,12972.59746425,33.38672355000017,53307.649895760005 2025-10-13,10:18:45.000,286,11006974,12125,0,1760350724,12973.176786909993,33.485411369998474,53307.7337412 2025-10-13,10:18:46.000,286,11006929,11845,0,1760350725,12973.7763185,33.62639397000021,53307.81059952001 2025-10-13,10:18:47.000,286,11006963,12325,0,1760350726,12974.328695919998,33.84491700000217,53307.90143208 2025-10-13,10:18:48.000,286,11006919,12045,0,1760350727,12974.81371024,34.05639090000477,53308.00623888001 2025-10-13,10:18:49.000,286,11006936,12205,0,1760350728,12975.150525739991,34.2326191500033,53308.1180328 2025-10-13,10:18:50.000,286,11006968,12365,0,1760350729,12975.426714449997,34.40884740000183,53308.20886536 2025-10-13,10:18:51.000,286,11006922,11965,0,1760350730,12975.595122199993,34.528682609998214,53308.34162064001 2025-10-13,10:18:52.000,286,11006906,12045,0,1760350731,12975.797211499994,34.620321300004434,53308.488350160005 2025-10-13,10:18:53.000,286,11006907,12405,0,1760350732,12976.04645496999,34.6132721699978,53308.607131200006 2025-10-13,10:18:54.000,286,11006906,12565,0,1760350733,12976.22833533999,34.53573174000485,53308.71892512001 2025-10-13,10:18:55.000,286,11006926,12125,0,1760350734,12976.430424639992,34.394749140003114,53308.83770616 2025-10-13,10:18:56.000,286,11006909,12085,0,1760350735,12976.632513939992,34.35245435999968,53308.96347432001 2025-10-13,10:18:57.000,286,11006899,12045,0,1760350736,12976.800921689988,34.380650880004396,53309.06828112 2025-10-13,10:18:58.000,286,11006940,12165,0,1760350737,12976.915438959993,34.394749140003114,53309.10321672001 2025-10-13,10:18:59.000,286,11006951,12485,0,1760350738,12976.922175269989,34.521633479998854,53309.20103640001 2025-10-13,10:19:00.000,286,11006883,12485,0,1760350739,12976.922175269989,34.64851782000187,53309.26392048 2025-10-13,10:19:01.000,286,11006934,12285,0,1760350740,12976.888493719998,34.71900912000274,53309.31283032 2025-10-13,10:19:02.000,286,11006903,12325,0,1760350741,12977.003010989989,34.60622303999844,53309.277894720006 2025-10-13,10:19:03.000,286,11006874,12325,0,1760350742,12977.08384670999,34.49343696000142,53309.31283032 2025-10-13,10:19:04.000,286,11006941,12125,0,1760350743,12977.178155049995,34.3665526199984,53309.36174016 2025-10-13,10:19:05.000,286,11006919,12245,0,1760350744,12977.06363777999,34.394749140003114,53309.36872728001 2025-10-13,10:19:06.000,286,11006939,12085,0,1760350745,12976.955856819994,34.54983000000357,53309.36872728001 2025-10-13,10:19:07.000,286,11006950,12245,0,1760350746,12976.834603239993,34.620321300004434,53309.3407788 2025-10-13,10:19:08.000,286,11006924,12085,0,1760350747,12976.747031209998,34.67671433999931,53309.3407788 2025-10-13,10:19:09.000,286,11006899,12165,0,1760350748,12976.632513939992,34.803598680002324,53309.326804560005 2025-10-13,10:19:10.000,286,11006927,12405,0,1760350749,12976.491051429992,35.036219970003,53309.27090760001 2025-10-13,10:19:11.000,286,11006900,12245,0,1760350750,12976.356325230001,35.28998865000176,53309.21501064 2025-10-13,10:19:12.000,286,11006944,12005,0,1760350751,12976.20812640999,35.54375733000052,53309.21501064 2025-10-13,10:19:13.000,286,11006920,12245,0,1760350752,12975.958882939995,35.72703470999841,53309.18706216 2025-10-13,10:19:14.000,286,11006907,12125,0,1760350753,12975.689430539998,35.9878525200038,53309.15212656001 2025-10-13,10:19:15.000,286,11006951,12285,0,1760350754,12975.393032899992,36.14293338000425,53309.13116520001 2025-10-13,10:19:16.000,286,11006952,12205,0,1760350755,12975.0562174,36.234572070003196,53309.089242480004 2025-10-13,10:19:17.000,286,11006928,12045,0,1760350756,12974.83391917,36.26276859000063,53309.03334552001 2025-10-13,10:19:18.000,286,11006933,12125,0,1760350757,12974.759819759995,36.298014240004704,53308.96347432001 2025-10-13,10:19:19.000,286,11006942,12365,0,1760350758,12974.739610829994,36.241621200002555,53308.942512960006 2025-10-13,10:19:20.000,286,11006972,12285,0,1760350759,12974.860864409995,36.10063860000082,53308.96347432001 2025-10-13,10:19:21.000,286,11006921,12285,0,1760350760,12975.03600847,36.03014729999995,53308.91456448001 2025-10-13,10:19:22.000,286,11006924,12285,0,1760350761,12975.204416219996,35.9878525200038,53308.93552584001 2025-10-13,10:19:23.000,286,11006940,12005,0,1760350762,12975.265043009997,36.065392950004025,53308.90059024 2025-10-13,10:19:24.000,286,11006967,12085,0,1760350763,12975.184207289996,36.31916163000278,53308.84469328001 2025-10-13,10:19:25.000,286,11006937,12245,0,1760350764,12975.190943599991,36.48834075000195,53308.8516804 2025-10-13,10:19:26.000,286,11006926,12165,0,1760350765,12975.204416219996,36.38965293000365,53308.89360312001 2025-10-13,10:19:27.000,286,11006919,12325,0,1760350766,12975.143789429996,36.234572070003196,53308.83770616 2025-10-13,10:19:28.000,286,11006932,12205,0,1760350767,12975.177470980001,36.17817903000105,53308.823731920005 2025-10-13,10:19:29.000,286,11006944,12285,0,1760350768,12975.366087659997,36.10768773000018,53308.872641760005 2025-10-13,10:19:30.000,286,11006919,12325,0,1760350769,12975.467132309997,36.058343820004666,53308.85866752 2025-10-13,10:19:31.000,286,11006930,12325,0,1760350770,12975.628803749998,36.023098170000594,53308.921551600004 2025-10-13,10:19:32.000,286,11006887,12245,0,1760350771,12975.723112089989,35.959655999999086,53309.00539704 2025-10-13,10:19:33.000,286,11006967,12165,0,1760350772,12975.783738879989,35.81867340000463,53308.97046144 2025-10-13,10:19:34.000,286,11006928,12005,0,1760350773,12975.86457459999,35.70588732000033,53309.01238416001 2025-10-13,10:19:35.000,286,11006936,12325,0,1760350774,12975.878047219994,35.614248630001384,53309.04731976 2025-10-13,10:19:36.000,286,11006894,12285,0,1760350775,12975.95214663,35.48031515999901,53309.110203840006 2025-10-13,10:19:37.000,286,11006937,11925,0,1760350776,12976.05319128,35.40277472999878,53309.1661008 2025-10-13,10:19:38.000,286,11006896,12245,0,1760350777,12976.14749961999,35.261792130004324,53309.1661008 2025-10-13,10:19:39.000,286,11006919,11965,0,1760350778,12976.27548951,35.212448220001534,53309.256933360004 2025-10-13,10:19:40.000,286,11006989,12125,0,1760350779,12976.31590737,35.163104309998744,53309.27090760001 2025-10-13,10:19:41.000,286,11006912,11925,0,1760350780,12976.329379989991,35.04326910000236,53309.326804560005 2025-10-13,10:19:42.000,286,11006947,12125,0,1760350781,12976.27548951,34.89523737000127,53309.36174016 2025-10-13,10:19:43.000,286,11006942,12445,0,1760350782,12976.23507165,34.782451290004246,53309.45955984 2025-10-13,10:19:44.000,286,11006961,12125,0,1760350783,12976.23507165,34.67671433999931,53309.50148256 2025-10-13,10:19:45.000,286,11006952,12325,0,1760350784,12976.262016889996,34.62737043000379,53309.55737952001 2025-10-13,10:19:46.000,286,11006942,12325,0,1760350785,12976.342852609996,34.6132721699978,53309.58532800001 2025-10-13,10:19:47.000,286,11006933,12125,0,1760350786,12976.369797849991,34.63441956000315,53309.63423784001 2025-10-13,10:19:48.000,286,11006934,12285,0,1760350787,12976.26875319999,34.64851782000187,53309.65519920001 2025-10-13,10:19:49.000,286,11006993,12365,0,1760350788,12976.02624603999,34.556879130002926,53309.71808328 2025-10-13,10:19:50.000,286,11006936,12045,0,1760350789,12975.770266259999,34.31720871000289,53309.73205752001 2025-10-13,10:19:51.000,286,11006937,12205,0,1760350790,12975.541231720003,34.05639090000477,53309.77398024001 2025-10-13,10:19:52.000,286,11006963,12245,0,1760350791,12975.318933490002,33.887211779998324,53309.829877200005 2025-10-13,10:19:53.000,286,11006969,12405,0,1760350792,12975.123580499996,33.78852396000002,53309.88577416 2025-10-13,10:19:54.000,286,11006947,12005,0,1760350793,12974.93496382,33.7744257000013,53309.878787040005 2025-10-13,10:19:55.000,286,11006926,11965,0,1760350794,12974.71266559,33.90835917000368,53309.88577416 2025-10-13,10:19:56.000,286,11006898,12325,0,1760350795,12974.564466769989,33.99999786000262,53309.89974840001 2025-10-13,10:19:57.000,286,11006963,12245,0,1760350796,12974.396059019993,34.148029590003716,53309.927696880004 2025-10-13,10:19:58.000,286,11006927,12165,0,1760350797,12974.193969719992,34.3665526199984,53309.89276128001 2025-10-13,10:19:59.000,286,11006906,12085,0,1760350798,12973.924517319996,34.53573174000485,53309.91372264 2025-10-13,10:20:00.000,286,11006990,12165,0,1760350799,12973.59443813,34.58507565000036,53309.92070976001 2025-10-13,10:20:01.000,286,11006913,12125,0,1760350800,12973.284567869989,34.54983000000357,53309.90673552 2025-10-13,10:20:02.000,286,11006921,12125,0,1760350801,12973.062269640002,34.40884740000183,53309.934684 2025-10-13,10:20:03.000,286,11006969,12045,0,1760350802,12972.927543439997,34.41589653000119,53309.91372264 2025-10-13,10:20:04.000,286,11006933,12165,0,1760350803,12972.934279749992,34.44409304999863,53309.91372264 2025-10-13,10:20:05.000,286,11006911,12325,0,1760350804,12972.934279749992,34.54983000000357,53309.90673552 2025-10-13,10:20:06.000,286,11006953,12045,0,1760350805,12973.001642850002,34.67671433999931,53309.87179992001 2025-10-13,10:20:07.000,286,11006958,12045,0,1760350806,12972.981433920002,34.740156510000816,53309.89974840001 2025-10-13,10:20:08.000,286,11006910,12085,0,1760350807,12972.927543439997,34.789500420003606,53309.87179992001 2025-10-13,10:20:09.000,286,11006945,12365,0,1760350808,12972.813026169992,34.916384759999346,53309.87179992001 2025-10-13,10:20:10.000,286,11006951,12045,0,1760350809,12972.651354729991,35.11376040000323,53309.89974840001 2025-10-13,10:20:11.000,286,11006953,12085,0,1760350810,12972.381902329995,35.35343082000327,53309.84385144 2025-10-13,10:20:12.000,286,11006980,12285,0,1760350811,12971.957514799993,35.550806459999876,53309.7949416 2025-10-13,10:20:13.000,286,11006935,12205,0,1760350812,12971.47923679,35.71293644999969,53309.71808328 2025-10-13,10:20:14.000,286,11006898,12125,0,1760350813,12970.960540919994,35.81867340000463,53309.63423784001 2025-10-13,10:20:15.000,286,11006941,12125,0,1760350814,12970.401427190001,35.797526009999274,53309.59930224 2025-10-13,10:20:16.000,286,11006897,12205,0,1760350815,12970.01072120999,35.67769080000289,53309.57834088 2025-10-13,10:20:17.000,286,11006953,12045,0,1760350816,12969.640224159994,35.57195384999795,53309.50846968 2025-10-13,10:20:18.000,286,11006947,12165,0,1760350817,12969.370771759997,35.50146255000436,53309.4805212 2025-10-13,10:20:19.000,286,11006934,11885,0,1760350818,12969.256254489992,35.63539601999946,53309.45955984 2025-10-13,10:20:20.000,286,11006979,12085,0,1760350819,12969.262990800002,35.832771660003345,53309.41065 2025-10-13,10:20:21.000,286,11006905,12085,0,1760350820,12969.101319360001,36.14293338000425,53309.27090760001 2025-10-13,10:20:22.000,286,11006968,12085,0,1760350821,12968.8588122,36.375554669997655,53309.277894720006 2025-10-13,10:20:23.000,286,11006980,12325,0,1760350822,12968.602832419994,36.55178292000346,53309.22199776001 2025-10-13,10:20:24.000,286,11006955,12045,0,1760350823,12968.279489539993,36.601126829998975,53309.12417808 2025-10-13,10:20:25.000,286,11006925,12245,0,1760350824,12968.050454999997,36.594077699999616,53309.03334552001 2025-10-13,10:20:26.000,286,11006903,11925,0,1760350825,12967.962882970001,36.643421610002406,53308.991422800005 2025-10-13,10:20:27.000,286,11006948,12085,0,1760350826,12968.036982379992,36.5799794400009,53308.921551600004 2025-10-13,10:20:28.000,286,11006918,12325,0,1760350827,12968.245807990003,36.594077699999616,53308.90059024 2025-10-13,10:20:29.000,286,11006922,12005,0,1760350828,12968.279489539993,36.51653726999939,53308.872641760005 2025-10-13,10:20:30.000,286,11006929,12365,0,1760350829,12968.299698469993,36.481291620002594,53308.86565464001 2025-10-13,10:20:31.000,286,11006932,12365,0,1760350830,12968.225599060002,36.368505539998296,53308.87962888 2025-10-13,10:20:32.000,286,11006939,12005,0,1760350831,12968.191917509997,36.206375549998484,53308.81674480001 2025-10-13,10:20:33.000,286,11006902,11965,0,1760350832,12968.138027029992,36.11473685999954,53308.872641760005 2025-10-13,10:20:34.000,286,11006938,12205,0,1760350833,12968.171708579997,36.05129468999803,53308.80975768 2025-10-13,10:20:35.000,286,11006924,12285,0,1760350834,12968.340116329993,35.93145948000165,53308.79578344001 2025-10-13,10:20:36.000,286,11006965,12005,0,1760350835,12968.468106219989,35.91031209000357,53308.823731920005 2025-10-13,10:20:37.000,286,11006942,12125,0,1760350836,12968.596096109999,35.797526009999274,53308.85866752 2025-10-13,10:20:38.000,286,11006938,12325,0,1760350837,12968.643250279994,35.76932949000184,53308.80277056 2025-10-13,10:20:39.000,286,11006946,12285,0,1760350838,12968.602832419994,35.74818210000376,53308.85866752 2025-10-13,10:20:40.000,286,11006956,12045,0,1760350839,12968.542205629994,35.76228036000248,53308.88661600001 2025-10-13,10:20:41.000,286,11006949,12205,0,1760350840,12968.387270499989,35.86096818000078,53308.89360312001 2025-10-13,10:20:42.000,286,11006930,12205,0,1760350841,12968.225599060002,35.91736122000293,53308.88661600001 2025-10-13,10:20:43.000,286,11006942,12245,0,1760350842,12968.003300830002,35.98080339000444,53308.8516804 2025-10-13,10:20:44.000,286,11006922,12005,0,1760350843,12967.767529979996,35.973754259997804,53308.83071904 2025-10-13,10:20:45.000,286,11006931,12245,0,1760350844,12967.55870437,35.98080339000444,53308.85866752 2025-10-13,10:20:46.000,286,11006958,12325,0,1760350845,12967.363351379994,36.0865403400021,53308.774822080006 2025-10-13,10:20:47.000,286,11006929,12485,0,1760350846,12967.134316839998,36.12883511999826,53308.74687360001 2025-10-13,10:20:48.000,286,11006932,12205,0,1760350847,12967.073690049998,36.11473685999954,53308.76084784 2025-10-13,10:20:49.000,286,11006961,12005,0,1760350848,12967.201679939993,35.959655999999086,53308.774822080006 2025-10-13,10:20:50.000,286,11006939,12125,0,1760350849,12967.53849544,35.783427750000556,53308.80975768 2025-10-13,10:20:51.000,286,11006946,12245,0,1760350850,12967.969619279997,35.70588732000033,53308.88661600001 2025-10-13,10:20:52.000,286,11006945,12085,0,1760350851,12968.474842529999,35.663592540004174,53308.96347432001 2025-10-13,10:20:53.000,286,11006927,12325,0,1760350852,12968.98006578,35.7411329700044,53308.991422800005 2025-10-13,10:20:54.000,286,11006912,12245,0,1760350853,12969.411189619997,35.8750664399995,53309.08225536001 2025-10-13,10:20:55.000,286,11006942,12125,0,1760350854,12969.795159289999,36.03014729999995,53309.22199776001 2025-10-13,10:20:56.000,286,11006923,12245,0,1760350855,12970.044402759995,36.199326419999124,53309.29186896 2025-10-13,10:20:57.000,286,11006949,12165,0,1760350856,12970.25996468,36.25571946000127,53309.38270152 2025-10-13,10:20:58.000,286,11006956,12165,0,1760350857,12970.515944459992,36.36145640999894,53309.543405280005 2025-10-13,10:20:59.000,286,11006924,12165,0,1760350858,12970.684352210003,36.53768466000474,53309.662186320005 2025-10-13,10:21:00.000,286,11006940,12485,0,1760350859,12970.899914129994,36.78440421000414,53309.73205752001 2025-10-13,10:21:01.000,286,11006946,12165,0,1760350860,12971.15589391,37.12276245000248,53309.87179992001 2025-10-13,10:21:02.000,286,11006965,12125,0,1760350861,12971.384928449996,37.44702243000211,53309.96961960001 2025-10-13,10:21:03.000,286,11006926,12245,0,1760350862,12971.546599889996,37.82062632000452,53310.095387760004 2025-10-13,10:21:04.000,286,11006952,12125,0,1760350863,12971.681326090002,38.16603369000222,53310.19320744 2025-10-13,10:21:05.000,286,11006930,12325,0,1760350864,12971.775634429992,38.546686710003996,53310.25609152001 2025-10-13,10:21:06.000,286,11006961,12085,0,1760350865,12971.816052289993,38.969634510001924,53310.35391120001 2025-10-13,10:21:07.000,286,11006990,12325,0,1760350866,12971.775634429992,39.47012274000008,53310.41679528 2025-10-13,10:21:08.000,286,11006915,12285,0,1760350867,12971.782370740002,40.07634792000317,53310.458718 2025-10-13,10:21:09.000,286,11006945,12125,0,1760350868,12971.836261219993,40.61913093000476,53310.52160208001 2025-10-13,10:21:10.000,286,11006926,12125,0,1760350869,12971.944042179988,40.97158743000182,53310.59147328001 2025-10-13,10:21:11.000,286,11006953,12165,0,1760350870,12972.058559449993,41.14076655000099,53310.58448616 2025-10-13,10:21:12.000,286,11006952,12325,0,1760350871,12972.051823139998,41.288798280002084,53310.64038312001 2025-10-13,10:21:13.000,286,11006963,12365,0,1760350872,12972.038350519993,41.401584359999106,53310.67531872 2025-10-13,10:21:14.000,286,11006949,11965,0,1760350873,12971.937305869993,41.634205649999785,53310.68230584 2025-10-13,10:21:15.000,286,11006898,11965,0,1760350874,12971.923833250003,41.817483029997675,53310.68929296001 2025-10-13,10:21:16.000,286,11006982,12325,0,1760350875,12971.863206460002,42.02190780000092,53310.62640888 2025-10-13,10:21:17.000,286,11006933,12245,0,1760350876,12971.627435609997,42.4660029900042,53310.619421760006 2025-10-13,10:21:18.000,286,11006960,12205,0,1760350877,12971.20978438999,43.05108078000194,53310.549550560005 2025-10-13,10:21:19.000,286,11006938,12165,0,1760350878,12970.879705199994,43.37534076000156,53310.5285892 2025-10-13,10:21:20.000,286,11006957,12165,0,1760350879,12970.495735529992,43.62206031000096,53310.43775664 2025-10-13,10:21:21.000,286,11006945,12325,0,1760350880,12970.226283129996,43.530421620002016,53310.37487256001 2025-10-13,10:21:22.000,286,11006955,12325,0,1760350881,12970.01745752,43.354193370003486,53310.30500136001 2025-10-13,10:21:23.000,286,11006980,12125,0,1760350882,12969.87599501,43.16386685999896,53310.2491044 2025-10-13,10:21:24.000,286,11006941,12245,0,1760350883,12969.795159289999,42.98763861000043,53310.18622032001 2025-10-13,10:21:25.000,286,11006915,12285,0,1760350884,12969.761477739994,42.82550862000062,53310.08840064001 2025-10-13,10:21:26.000,286,11006928,12085,0,1760350885,12969.707587259989,42.684526019998884,53309.96263248 2025-10-13,10:21:27.000,286,11006912,12205,0,1760350886,12969.552652129998,42.48715038000228,53309.94167112001 2025-10-13,10:21:28.000,286,11006953,12045,0,1760350887,12969.492025339998,42.29682386999775,53309.85782568 2025-10-13,10:21:29.000,286,11006953,12125,0,1760350888,12969.471816409998,42.099448230001144,53309.780967360006 2025-10-13,10:21:30.000,286,11006979,12165,0,1760350889,12969.444871170002,41.909121720003895,53309.73904464 2025-10-13,10:21:31.000,286,11006895,12245,0,1760350890,12969.505497959988,41.72584433999873,53309.65519920001 2025-10-13,10:21:32.000,286,11006957,12165,0,1760350891,12969.505497959988,41.52846870000212,53309.60628936001 2025-10-13,10:21:33.000,286,11006949,12525,0,1760350892,12969.323617590002,41.401584359999106,53309.57834088 2025-10-13,10:21:34.000,286,11006968,12245,0,1760350893,12968.885757439995,41.338142190004874,53309.4805212 2025-10-13,10:21:35.000,286,11006888,12045,0,1760350894,12968.528733009989,41.239454369999294,53309.43161136 2025-10-13,10:21:36.000,286,11006971,12165,0,1760350895,12968.299698469993,41.06322612000076,53309.31283032 2025-10-13,10:21:37.000,286,11006996,12285,0,1760350896,12968.036982379992,40.91519438999967,53309.256933360004 2025-10-13,10:21:38.000,286,11006917,12285,0,1760350897,12967.75405735999,40.80945744000201,53309.20103640001 2025-10-13,10:21:39.000,286,11006968,12205,0,1760350898,12967.43745079,40.80240831000265,53309.0962296 2025-10-13,10:21:40.000,286,11006952,12365,0,1760350899,12967.013063259998,40.78126092000457,53309.01238416001 2025-10-13,10:21:41.000,286,11006968,12485,0,1760350900,12966.42026798,40.879948740002874,53308.88661600001 2025-10-13,10:21:42.000,286,11006948,12245,0,1760350901,12965.921781039993,40.90109613000095,53308.81674480001 2025-10-13,10:21:43.000,286,11006926,12005,0,1760350902,12965.456975649991,40.8447030899988,53308.84469328001 2025-10-13,10:21:44.000,286,11006929,12205,0,1760350903,12965.0191155,40.85175221999816,53308.79578344001 2025-10-13,10:21:45.000,286,11007014,12045,0,1760350904,12964.715981549998,40.91519438999967,53308.73289936 2025-10-13,10:21:46.000,286,11006919,12245,0,1760350905,12964.500419629992,40.858801350004796,53308.73289936 2025-10-13,10:21:47.000,286,11006972,12245,0,1760350906,12964.298330329992,40.80945744000201,53308.72591224001 2025-10-13,10:21:48.000,286,11006940,12285,0,1760350907,12963.99519637999,40.90109613000095,53308.711938 2025-10-13,10:21:49.000,286,11006927,12205,0,1760350908,12963.739216599999,41.08437350999884,53308.62110544 2025-10-13,10:21:50.000,286,11006933,12165,0,1760350909,12963.543863609993,41.02798047000397,53308.66302816 2025-10-13,10:21:51.000,286,11006910,12125,0,1760350910,12963.361983239993,40.89404700000159,53308.67700240001 2025-10-13,10:21:52.000,286,11006938,12245,0,1760350911,12963.220520729992,40.65437658000155,53308.704950880005 2025-10-13,10:21:53.000,286,11006963,12005,0,1760350912,12962.917386779991,40.76011352999922,53308.67700240001 2025-10-13,10:21:54.000,286,11006948,12165,0,1760350913,12962.607516519995,40.865850480004156,53308.656041040005 2025-10-13,10:21:55.000,286,11006921,12125,0,1760350914,12962.425636149994,40.767162659998576,53308.66302816 2025-10-13,10:21:56.000,286,11006941,12045,0,1760350915,12962.203337919993,40.62618006000412,53308.63507968 2025-10-13,10:21:57.000,286,11006918,12165,0,1760350916,12961.974303379997,40.30192008000449,53308.67700240001 2025-10-13,10:21:58.000,286,11006980,12165,0,1760350917,12961.866522420001,39.87897227999929,53308.656041040005 2025-10-13,10:21:59.000,286,11006889,12125,0,1760350918,12961.859786109992,39.35733666000306,53308.69097664 2025-10-13,10:22:00.000,286,11006928,12045,0,1760350919,12961.826104560001,39.13176450000174,53308.656041040005 2025-10-13,10:22:01.000,286,11006923,12205,0,1760350920,12961.792423009996,39.04717494000215,53308.59315696 2025-10-13,10:22:02.000,286,11006936,12205,0,1760350921,12961.590333709995,39.29389449000155,53308.62110544 2025-10-13,10:22:03.000,286,11006948,12005,0,1760350922,12961.3815081,39.3361892699977,53308.62110544 2025-10-13,10:22:04.000,286,11006942,12485,0,1760350923,12961.27372713999,39.15996101999917,53308.62809256001 2025-10-13,10:22:05.000,286,11006949,12485,0,1760350924,12961.165946179994,38.969634510001924,53308.656041040005 2025-10-13,10:22:06.000,286,11006974,12125,0,1760350925,12961.064901529993,38.87799582000298,53308.59315696 2025-10-13,10:22:07.000,286,11006963,12205,0,1760350926,12961.118792009998,38.83570103999955,53308.61411832 2025-10-13,10:22:08.000,286,11006932,12125,0,1760350927,12961.29393606999,38.77225886999804,53308.62110544 2025-10-13,10:22:09.000,286,11006952,12005,0,1760350928,12961.42192596,38.63832540000294,53308.59315696 2025-10-13,10:22:10.000,286,11006945,12125,0,1760350929,12961.53644322999,38.567834100002074,53308.50931152001 2025-10-13,10:22:11.000,286,11006947,11965,0,1760350930,12961.69811466999,38.37045845999819,53308.5721956 2025-10-13,10:22:12.000,286,11006944,12085,0,1760350931,12961.819368249991,38.06734587000392,53308.54424712 2025-10-13,10:22:13.000,286,11006946,12445,0,1760350932,12961.981039689992,37.919314140002825,53308.54424712 2025-10-13,10:22:14.000,286,11006929,11965,0,1760350933,12962.156183749998,37.862921100000676,53308.52328576 2025-10-13,10:22:15.000,286,11006936,12125,0,1760350934,12962.425636149994,37.82767545000388,53308.5023244 2025-10-13,10:22:16.000,286,11006974,12365,0,1760350935,12962.647934379995,37.862921100000676,53308.48136304001 2025-10-13,10:22:17.000,286,11006928,12165,0,1760350936,12962.76245165,37.82062632000452,53308.44642744 2025-10-13,10:22:18.000,286,11006932,12365,0,1760350937,12962.708561169995,37.693741980001505,53308.39053048001 2025-10-13,10:22:19.000,286,11006924,12165,0,1760350938,12962.63446175999,37.53161199000169,53308.43245320001 2025-10-13,10:22:20.000,286,11006989,12165,0,1760350939,12962.65467068999,37.29899070000101,53308.50931152001 2025-10-13,10:22:21.000,286,11006945,12005,0,1760350940,12962.78266058,37.04522202000226,53308.52328576 2025-10-13,10:22:22.000,286,11006933,12245,0,1760350941,12962.85675998999,36.89719029000116,53308.60014408001 2025-10-13,10:22:23.000,286,11006940,12165,0,1760350942,12962.910650469996,36.890141160001804,53308.607131200006 2025-10-13,10:22:24.000,286,11006992,12005,0,1760350943,12962.910650469996,36.91833767999924,53308.67700240001 2025-10-13,10:22:25.000,286,11006984,12165,0,1760350944,12962.8634963,36.939485070004594,53308.68398952 2025-10-13,10:22:26.000,286,11006983,12205,0,1760350945,12962.90391416,36.85489550999773,53308.71892512001 2025-10-13,10:22:27.000,286,11006946,12125,0,1760350946,12963.011695119996,36.68571638999856,53308.67700240001 2025-10-13,10:22:28.000,286,11006929,12285,0,1760350947,12962.98474988,36.72801117000199,53308.74687360001 2025-10-13,10:22:29.000,286,11006968,12565,0,1760350948,12962.69508854999,37.002927239998826,53308.774822080006 2025-10-13,10:22:30.000,286,11006976,12085,0,1760350949,12962.47279031999,37.20735201000207,53308.89360312001 2025-10-13,10:22:31.000,286,11006960,12325,0,1760350950,12962.189865300003,37.284892440002295,53309.01937128 2025-10-13,10:22:32.000,286,11006917,11885,0,1760350951,12961.718323599991,37.510464600003615,53309.06129400001 2025-10-13,10:22:33.000,286,11006937,11965,0,1760350952,12960.876284849997,38.25062325000181,53309.14513944 2025-10-13,10:22:34.000,286,11006969,12205,0,1760350953,12960.047718719994,39.195206670003245,53309.235972 2025-10-13,10:22:35.000,286,11006939,11805,0,1760350954,12959.562704399992,39.89307053999801,53309.34776592001 2025-10-13,10:22:36.000,286,11006962,12125,0,1760350955,12959.28651569,40.224379650004266,53309.5503924 2025-10-13,10:22:37.000,286,11006972,12245,0,1760350956,12959.171998419995,40.0411022699991,53309.72507040001 2025-10-13,10:22:38.000,286,11006985,12245,0,1760350957,12959.091162699995,39.68159664000268,53309.87179992001 2025-10-13,10:22:39.000,286,11006927,12245,0,1760350958,12958.93622756999,39.53356491000159,53310.06045216001 2025-10-13,10:22:40.000,286,11006911,12045,0,1760350959,12959.01706328999,39.38553318000049,53310.17224608 2025-10-13,10:22:41.000,286,11006942,12325,0,1760350960,12959.25957044999,39.27979623000283,53310.40282104001 2025-10-13,10:22:42.000,286,11006946,12285,0,1760350961,12959.333669859996,39.35733666000306,53310.47269224001 2025-10-13,10:22:43.000,286,11006956,12405,0,1760350962,12959.299988309991,39.45602448000136,53310.633396 2025-10-13,10:22:44.000,286,11006915,12125,0,1760350963,12959.421241889992,39.43487709000328,53310.787112640006 2025-10-13,10:22:45.000,286,11006968,12125,0,1760350964,12959.353878789996,39.540614040000946,53310.94781640001 2025-10-13,10:22:46.000,286,11006926,12005,0,1760350965,12959.11810793999,39.81553010999778,53311.08057168 2025-10-13,10:22:47.000,286,11006928,12085,0,1760350966,12958.98338174,40.11159356999997,53311.19236560001 2025-10-13,10:22:48.000,286,11006941,12325,0,1760350967,12958.653302549988,40.534541369997896,53311.269223920004 2025-10-13,10:22:49.000,286,11006987,12325,0,1760350968,12958.417531699997,41.176012199997786,53311.388004960005 2025-10-13,10:22:50.000,286,11006957,12245,0,1760350969,12958.329959670002,41.74699173000408,53311.457876160006 2025-10-13,10:22:51.000,286,11006962,12405,0,1760350970,12958.269332880001,42.092399100001785,53311.555695840005 2025-10-13,10:22:52.000,286,11006954,12205,0,1760350971,12958.222178709992,41.916170850003255,53311.63255416 2025-10-13,10:22:53.000,286,11006961,12165,0,1760350972,12958.121134059991,41.58486174000427,53311.70242536 2025-10-13,10:22:54.000,286,11006994,12285,0,1760350973,12957.97967154999,41.232405239999935,53311.74434808001 2025-10-13,10:22:55.000,286,11006966,12005,0,1760350974,12957.72369177,41.14781568000035,53311.8212064 2025-10-13,10:22:56.000,286,11006976,12125,0,1760350975,12957.663064979999,40.83765395999944,53311.87710336 2025-10-13,10:22:57.000,286,11006969,12165,0,1760350976,12957.629383429994,40.633229190003476,53311.94697456 2025-10-13,10:22:58.000,286,11006952,12125,0,1760350977,12957.582229259999,40.42880442000023,53312.02383288 2025-10-13,10:22:59.000,286,11006975,12285,0,1760350978,12957.568756639994,40.48519746000238,53312.08671696 2025-10-13,10:23:00.000,286,11006970,12325,0,1760350979,12957.68327391,40.4992957200011,53312.14261392 2025-10-13,10:23:01.000,286,11006944,12205,0,1760350980,12957.85841796999,40.55568876000325,53312.205498 2025-10-13,10:23:02.000,286,11006950,12365,0,1760350981,12958.04029833999,40.34421486000065,53312.23344648 2025-10-13,10:23:03.000,286,11006952,12245,0,1760350982,12958.154815609996,39.92126706000272,53312.21248512 2025-10-13,10:23:04.000,286,11006987,12245,0,1760350983,12958.053770959996,39.4842209999988,53312.205498 2025-10-13,10:23:05.000,286,11006962,12085,0,1760350984,12957.892099519995,38.97668364000128,53312.17056240001 2025-10-13,10:23:06.000,286,11006950,12405,0,1760350985,12957.82473642,38.58193236000079,53312.17056240001 2025-10-13,10:23:07.000,286,11006917,12125,0,1760350986,12957.791054869995,38.151935430003505,53312.10069120001 2025-10-13,10:23:08.000,286,11006923,12245,0,1760350987,12957.79779117999,37.743085890004295,53311.97492304 2025-10-13,10:23:09.000,286,11006970,12005,0,1760350988,12957.61591080999,37.7289876299983,53311.905051839996 2025-10-13,10:23:10.000,286,11006970,11965,0,1760350989,12957.157841729997,38.08144413000264,53311.77928368 2025-10-13,10:23:11.000,286,11006963,12245,0,1760350990,12956.935543499996,38.66652192000038,53311.65351552 2025-10-13,10:23:12.000,286,11006974,12045,0,1760350991,12956.922070879991,39.30094362000091,53311.61857992001 2025-10-13,10:23:13.000,286,11006952,12285,0,1760350992,12957.204995899992,39.364385790002416,53311.49281176 2025-10-13,10:23:14.000,286,11006980,11965,0,1760350993,12957.366667339993,39.46307361000072,53311.46486328 2025-10-13,10:23:15.000,286,11006963,12205,0,1760350994,12957.117423869997,39.67454751000332,53311.34608224 2025-10-13,10:23:16.000,286,11006995,12045,0,1760350995,12956.72671789,40.30896921000385,53311.26223680001 2025-10-13,10:23:17.000,286,11006954,12165,0,1760350996,12956.383166079999,40.80240831000265,53311.15743 2025-10-13,10:23:18.000,286,11006978,12165,0,1760350997,12956.160867849998,41.06322612000076,53311.101533040004 2025-10-13,10:23:19.000,286,11006948,12325,0,1760350998,12955.729744010001,41.60600913000235,53311.101533040004 2025-10-13,10:23:20.000,286,11006967,11845,0,1760350999,12955.21778444999,42.47305212000356,53310.96877776 2025-10-13,10:23:21.000,286,11006952,12205,0,1760351000,12954.523944519991,43.530421620002016,53310.87794520001 2025-10-13,10:23:22.000,286,11006992,12165,0,1760351001,12953.951358169994,44.15074506000383,53310.75217704 2025-10-13,10:23:23.000,286,11006960,12245,0,1760351002,12953.412453370001,44.235334620003414,53310.66134448001 2025-10-13,10:23:24.000,286,11006950,12005,0,1760351003,12953.12952835,43.953369419999945,53310.598460400004 2025-10-13,10:23:25.000,286,11007008,12085,0,1760351004,12953.015011079995,43.69960074000119,53310.51461496 2025-10-13,10:23:26.000,286,11006985,12045,0,1760351005,12953.035220009995,43.45993032000115,53310.43775664 2025-10-13,10:23:27.000,286,11006984,12045,0,1760351006,12953.12279203999,43.128621210002166,53310.35391120001 2025-10-13,10:23:28.000,286,11006982,12205,0,1760351007,12952.96785691,43.12157208000281,53310.33993696 2025-10-13,10:23:29.000,286,11006962,12205,0,1760351008,12952.792712849994,42.952392960003635,53310.29801424 2025-10-13,10:23:30.000,286,11006977,12245,0,1760351009,12952.8263944,42.52239602999907,53310.332949840005 2025-10-13,10:23:31.000,286,11006969,12285,0,1760351010,12952.711877129994,42.2192834400048,53310.284040000006 2025-10-13,10:23:32.000,286,11007004,12245,0,1760351011,12952.644514029998,41.97256388999813,53310.214168800005 2025-10-13,10:23:33.000,286,11006940,12285,0,1760351012,12952.8263944,41.909121720003895,53310.19320744 2025-10-13,10:23:34.000,286,11006970,12045,0,1760351013,12953.08911049,41.641254779999144,53310.15128472 2025-10-13,10:23:35.000,286,11006969,11925,0,1760351014,12953.14300096999,41.26060176000465,53310.13731048001 2025-10-13,10:23:36.000,286,11006984,12205,0,1760351015,12953.00827477,40.94339091000438,53310.0744264 2025-10-13,10:23:37.000,286,11006964,12325,0,1760351016,12952.785976539999,40.68962222999835,53310.06743928001 2025-10-13,10:23:38.000,286,11006922,12125,0,1760351017,12952.792712849994,40.37946051000472,53310.05346504 2025-10-13,10:23:39.000,286,11006985,12445,0,1760351018,12952.934175359995,40.10454444000061,53310.01852944001 2025-10-13,10:23:40.000,286,11006994,12045,0,1760351019,12953.203627759991,39.956512709999515,53309.948658240006 2025-10-13,10:23:41.000,286,11006983,12285,0,1760351020,12953.230573,39.97061096999823,53309.95564536 2025-10-13,10:23:42.000,286,11006965,12445,0,1760351021,12953.217100379996,39.949463580000156,53309.90673552 2025-10-13,10:23:43.000,286,11006994,12165,0,1760351022,12953.425925989992,39.84372663000249,53309.94167112001 2025-10-13,10:23:44.000,286,11007009,11925,0,1760351023,12953.675169460003,39.6956949000014,53309.99058096001 2025-10-13,10:23:45.000,286,11006984,12165,0,1760351024,12953.964830789999,39.57585968999774,53310.05346504 2025-10-13,10:23:46.000,286,11006976,12285,0,1760351025,12954.30164628999,39.589957950003736,53310.165258960005 2025-10-13,10:23:47.000,286,11006959,11965,0,1760351026,12954.631725480001,39.58290882000438,53310.15128472 2025-10-13,10:23:48.000,286,11006975,12405,0,1760351027,12954.901177879998,39.47012274000008,53310.284040000006 2025-10-13,10:23:49.000,286,11007008,12245,0,1760351028,12955.123476109999,39.47012274000008,53310.42378240001 2025-10-13,10:23:50.000,286,11006982,12005,0,1760351029,12955.35924695999,39.67454751000332,53310.50762784 2025-10-13,10:23:51.000,286,11006967,12325,0,1760351030,12955.39966481999,39.956512709999515,53310.619421760006 2025-10-13,10:23:52.000,286,11006989,12325,0,1760351031,12955.31882909999,40.358313119999366,53310.66134448001 2025-10-13,10:23:53.000,286,11006976,12405,0,1760351032,12955.056113009989,40.640278320002835,53310.78012552001 2025-10-13,10:23:54.000,286,11006960,12205,0,1760351033,12954.833814780002,40.823555700000725,53310.78012552001 2025-10-13,10:23:55.000,286,11006943,12165,0,1760351034,12954.44984511,41.06322612000076,53310.94082928 2025-10-13,10:23:56.000,286,11006976,12325,0,1760351035,12954.025457579999,41.274700020003365,53311.052623200005 2025-10-13,10:23:57.000,286,11006952,12165,0,1760351036,12953.634751600002,41.42978088000382,53311.0875588 2025-10-13,10:23:58.000,286,11006986,12245,0,1760351037,12953.520234329997,41.267650890004006,53311.16441712001 2025-10-13,10:23:59.000,286,11006934,12285,0,1760351038,12953.405717059992,41.01388220999797,53311.21332696001 2025-10-13,10:24:00.000,286,11006975,12085,0,1760351039,12953.304672409991,40.69667135999771,53311.26223680001 2025-10-13,10:24:01.000,286,11006995,11965,0,1760351040,12953.156473589996,40.414706160001515,53311.33210800001 2025-10-13,10:24:02.000,286,11006975,12205,0,1760351041,12953.136264659996,40.238477910002985,53311.35306936 2025-10-13,10:24:03.000,286,11006970,12085,0,1760351042,12953.257518239996,39.99175836000359,53311.49281176 2025-10-13,10:24:04.000,286,11006948,12165,0,1760351043,12953.452871230002,39.76618620000227,53311.49281176 2025-10-13,10:24:05.000,286,11006998,12005,0,1760351044,12953.607806359993,39.46307361000072,53311.506786000005 2025-10-13,10:24:06.000,286,11006972,12005,0,1760351045,12953.708851009993,39.13176450000174,53311.569670079996 2025-10-13,10:24:07.000,286,11006973,12125,0,1760351046,12953.735796249988,38.89914321000106,53311.59063144 2025-10-13,10:24:08.000,286,11006966,12125,0,1760351047,12953.681905769998,38.6453745300023,53311.59063144 2025-10-13,10:24:09.000,286,11006954,12405,0,1760351048,12953.654960530002,38.553735840003355,53311.59063144 2025-10-13,10:24:10.000,286,11006964,12125,0,1760351049,12953.749268869993,38.567834100002074,53311.58364432 2025-10-13,10:24:11.000,286,11006963,12125,0,1760351050,12953.958094479989,38.53963758000464,53311.66050264 2025-10-13,10:24:12.000,286,11006952,11885,0,1760351051,12954.315118909995,38.455048019997776,53311.674476880005 2025-10-13,10:24:13.000,286,11006971,12125,0,1760351052,12954.678879649997,38.25062325000181,53311.74434808001 2025-10-13,10:24:14.000,286,11006948,12125,0,1760351053,12954.988749909993,37.912265010003466,53311.81421928001 2025-10-13,10:24:15.000,286,11006955,12165,0,1760351054,12955.32556541,37.411776779998036,53311.83518064001 2025-10-13,10:24:16.000,286,11006937,12205,0,1760351055,12955.574808879996,37.009976369998185,53311.891077600005 2025-10-13,10:24:17.000,286,11006962,12325,0,1760351056,12955.62869936,36.91128854999988,53311.97492304 2025-10-13,10:24:18.000,286,11006970,11925,0,1760351057,12955.3861922,37.20735201000207,53311.9958844 2025-10-13,10:24:19.000,286,11006972,12085,0,1760351058,12954.854023710002,37.96865804999834,53312.03082000001 2025-10-13,10:24:20.000,286,11006955,12125,0,1760351059,12954.584571309992,38.61012887999823,53312.15658816 2025-10-13,10:24:21.000,286,11006915,11925,0,1760351060,12954.544153449991,38.94848712000385,53312.26139496 2025-10-13,10:24:22.000,286,11006961,12325,0,1760351061,12954.523944519991,38.84275016999891,53312.33126616 2025-10-13,10:24:23.000,286,11006939,12485,0,1760351062,12954.173656399995,38.57488323000143,53312.394150240005 2025-10-13,10:24:24.000,286,11006944,12165,0,1760351063,12953.675169460003,38.328163680002035,53312.4500472 2025-10-13,10:24:25.000,286,11006949,12085,0,1760351064,12953.21036407,38.102591520000715,53312.394150240005 2025-10-13,10:24:26.000,286,11006962,12285,0,1760351065,12952.974593219995,38.046198479998566,53312.35921464 2025-10-13,10:24:27.000,286,11006913,12205,0,1760351066,12952.806185469999,38.24357412000245,53312.36620176001 2025-10-13,10:24:28.000,286,11006969,12485,0,1760351067,12952.489578899993,38.82160278000083,53312.35921464 2025-10-13,10:24:29.000,286,11006914,11965,0,1760351068,12952.132554470001,39.63225272999989,53312.37318888 2025-10-13,10:24:30.000,286,11006948,12245,0,1760351069,12952.058455059996,40.224379650004266,53312.4500472 2025-10-13,10:24:31.000,286,11006930,12045,0,1760351070,12952.294225910002,40.13979009000468,53312.4500472 2025-10-13,10:24:32.000,286,11006936,12205,0,1760351071,12952.718613439989,39.730940549998195,53312.5199184 2025-10-13,10:24:33.000,286,11006932,12285,0,1760351072,12953.0284837,39.43487709000328,53312.50594416001 2025-10-13,10:24:34.000,286,11006967,12205,0,1760351073,12953.217100379996,39.4842209999988,53312.52690552 2025-10-13,10:24:35.000,286,11006917,12325,0,1760351074,12953.392244440001,39.63930185999925,53312.52690552 2025-10-13,10:24:36.000,286,11006941,12245,0,1760351075,12953.695378390003,39.87897227999929,53312.575815359996 2025-10-13,10:24:37.000,286,11006972,12085,0,1760351076,12953.910940309994,40.09044618000189,53312.5199184 2025-10-13,10:24:38.000,286,11006960,12285,0,1760351077,12954.153447469995,40.30192008000449,53312.561841120005 2025-10-13,10:24:39.000,286,11006916,12205,0,1760351078,12954.16692009,40.38650964000408,53312.561841120005 2025-10-13,10:24:40.000,286,11006936,11845,0,1760351079,12953.910940309994,40.52749223999854,53312.512931280005 2025-10-13,10:24:41.000,286,11006944,11965,0,1760351080,12953.459607539997,40.90109613000095,53312.47799568 2025-10-13,10:24:42.000,286,11006907,12325,0,1760351081,12953.06216524999,41.36633871000231,53312.48498280001 2025-10-13,10:24:43.000,286,11006966,12205,0,1760351082,12952.86681226,42.0078095400022,53312.47799568 2025-10-13,10:24:44.000,286,11006902,12165,0,1760351083,12952.853339639994,42.20518517999881,53312.47799568 2025-10-13,10:24:45.000,286,11006911,12165,0,1760351084,12953.04869263,42.043055189998995,53312.49895704 2025-10-13,10:24:46.000,286,11006943,12365,0,1760351085,12953.176682519996,41.61305826000171,53312.47799568 2025-10-13,10:24:47.000,286,11006939,12045,0,1760351086,12953.04195631999,41.225356110000575,53312.512931280005 2025-10-13,10:24:48.000,286,11006921,12245,0,1760351087,12952.812921779994,41.465026530000614,53312.49895704 2025-10-13,10:24:49.000,286,11006943,11965,0,1760351088,12952.375061630002,42.16993953000201,53312.54786688 2025-10-13,10:24:50.000,286,11006927,12165,0,1760351089,12951.836156829995,43.20616164000239,53312.54087976 2025-10-13,10:24:51.000,286,11006951,12325,0,1760351090,12951.472396089994,43.861730730001,53312.41511160001 2025-10-13,10:24:52.000,286,11006949,12125,0,1760351091,12951.149053209992,44.1084502800004,53312.36620176001 2025-10-13,10:24:53.000,286,11006896,12245,0,1760351092,12950.758347229996,44.2071380999987,53312.275369200004 2025-10-13,10:24:54.000,286,11006922,12165,0,1760351093,12950.44174065999,44.51025069000025,53312.21248512 2025-10-13,10:24:55.000,286,11006893,11965,0,1760351094,12950.226178739998,44.869756320003944,53312.205498 2025-10-13,10:24:56.000,286,11006941,12205,0,1760351095,12950.084716229998,45.20106543000293,53312.240433599996 2025-10-13,10:24:57.000,286,11006910,11965,0,1760351096,12949.828736449992,45.673357140003645,53312.21248512 2025-10-13,10:24:58.000,286,11006937,12365,0,1760351097,12949.626647149991,46.14564885000436,53312.226459360005 2025-10-13,10:24:59.000,286,11006918,12085,0,1760351098,12949.559284049996,46.321877100002894,53312.19152376 2025-10-13,10:25:00.000,286,11006920,12165,0,1760351099,12949.680537629996,46.216140149997955,53312.16357528 2025-10-13,10:25:01.000,286,11006936,12005,0,1760351100,12949.869154309992,46.18794363000052,53312.07972984001 2025-10-13,10:25:02.000,286,11006911,12205,0,1760351101,12950.057770990003,46.434663179999916,53312.128639680006 2025-10-13,10:25:03.000,286,11006907,12165,0,1760351102,12950.455213279994,46.23728754000331,53312.14261392 2025-10-13,10:25:04.000,286,11006931,12165,0,1760351103,12950.717929369996,46.04696102999878,53312.09370408 2025-10-13,10:25:05.000,286,11006907,12005,0,1760351104,12950.920018669996,45.856634520001535,53312.03082000001 2025-10-13,10:25:06.000,286,11006918,12285,0,1760351105,12951.243361549998,45.43368672000361,53311.94697456 2025-10-13,10:25:07.000,286,11006931,12165,0,1760351106,12951.674485389995,44.771068499998364,53311.97492304 2025-10-13,10:25:08.000,286,11006906,12245,0,1760351107,12951.90351992999,44.09435202000168,53311.960948800006 2025-10-13,10:25:09.000,286,11006945,12045,0,1760351108,12952.152763400001,43.41763553999772,53311.856142 2025-10-13,10:25:10.000,286,11006899,12125,0,1760351109,12952.523260449998,42.8114103600019,53311.86312912001 2025-10-13,10:25:11.000,286,11006942,12165,0,1760351110,12952.77924022999,42.24747996000224,53311.78627080001 2025-10-13,10:25:12.000,286,11006937,12285,0,1760351111,12953.00827477,41.83863042000303,53311.77928368 2025-10-13,10:25:13.000,286,11006893,12165,0,1760351112,12953.16994621,41.514370440003404,53311.77928368 2025-10-13,10:25:14.000,286,11006937,12125,0,1760351113,12953.311408720001,41.02798047000397,53311.7513352 2025-10-13,10:25:15.000,286,11006965,12285,0,1760351114,12953.506761709992,40.47814833000302,53311.793257920006 2025-10-13,10:25:16.000,286,11006936,12125,0,1760351115,12953.675169460003,40.04815139999846,53311.76530944001 2025-10-13,10:25:17.000,286,11006914,11965,0,1760351116,12953.722323629998,39.71684228999948,53311.75832232 2025-10-13,10:25:18.000,286,11006943,11965,0,1760351117,12953.688642079993,39.63225272999989,53311.70941248 2025-10-13,10:25:19.000,286,11006985,12365,0,1760351118,12953.560652189997,39.81553010999778,53311.59063144 2025-10-13,10:25:20.000,286,11006967,12325,0,1760351119,12953.264254549991,40.29487094999786,53311.51377312 2025-10-13,10:25:21.000,286,11006950,12165,0,1760351120,12952.853339639994,41.07027525000012,53311.32512088 2025-10-13,10:25:22.000,286,11006948,12325,0,1760351121,12952.610832479993,41.76813912000216,53311.16441712001 2025-10-13,10:25:23.000,286,11006943,12165,0,1760351122,12952.388534249993,42.17698866000137,53310.96179064 2025-10-13,10:25:34.000,286,11006938,12085,0,1760351133,12951.80921159,41.42273175000446,53309.52244392 2025-10-13,10:25:35.000,286,11006976,12245,0,1760351134,12951.60712229,41.401584359999106,53309.41065 2025-10-13,10:25:36.000,286,11006948,12205,0,1760351135,12951.142316899997,41.69764782000129,53309.31283032 2025-10-13,10:25:37.000,286,11006972,12245,0,1760351136,12950.697720439995,42.1064973600005,53309.11719096 2025-10-13,10:25:38.000,286,11006897,12005,0,1760351137,12950.435004349994,42.45895386000484,53308.991422800005 2025-10-13,10:25:39.000,286,11006899,12525,0,1760351138,12950.266596599999,42.76206644999911,53308.753860720004 2025-10-13,10:25:40.000,286,11006919,12365,0,1760351139,12950.104925159998,42.83960687999934,53308.61411832 2025-10-13,10:25:41.000,286,11006945,12125,0,1760351140,12949.909572169992,43.04403165000258,53308.53027288001 2025-10-13,10:25:42.000,286,11006912,12205,0,1760351141,12949.586229289991,43.368291630002204,53308.369569120005 2025-10-13,10:25:43.000,286,11006908,12165,0,1760351142,12949.24941379,44.01681159000145,53308.2577752 2025-10-13,10:25:44.000,286,11006971,12045,0,1760351143,12949.094478659994,44.630085900003905,53308.22982672 2025-10-13,10:25:45.000,286,11006953,12245,0,1760351144,12949.020379249989,45.172868909998215,53308.18091688 2025-10-13,10:25:46.000,286,11006971,12325,0,1760351145,12949.12142389999,45.278605860003154,53308.18091688 2025-10-13,10:25:47.000,286,11006919,12045,0,1760351146,12949.30330426999,45.2574584699978,53308.17392976001 2025-10-13,10:25:48.000,286,11006892,12045,0,1760351147,12949.28983165,45.4689323700004,53308.23681384 2025-10-13,10:25:49.000,286,11006907,12405,0,1760351148,12949.20899593,45.856634520001535,53308.28572368 2025-10-13,10:25:50.000,286,11006918,12125,0,1760351149,12949.14163282999,46.498105350001424,53308.38354336001 2025-10-13,10:25:51.000,286,11006923,12045,0,1760351150,12948.878916739988,47.32990268999856,53308.56520848 2025-10-13,10:25:52.000,286,11006916,12085,0,1760351151,12948.744190539997,48.20399480999913,53308.66302816 2025-10-13,10:25:53.000,286,11006937,12085,0,1760351152,12948.825026259998,48.85251476999838,53308.76084784 2025-10-13,10:25:54.000,286,11006942,12125,0,1760351153,12948.569046479992,49.45873995000147,53308.823731920005 2025-10-13,10:25:55.000,286,11006931,12125,0,1760351154,12948.259176219995,50.10021078000136,53308.823731920005 2025-10-13,10:25:56.000,286,11006913,12405,0,1760351155,12948.22549466999,50.56545336000272,53308.83770616 2025-10-13,10:25:57.000,286,11006915,12245,0,1760351156,12948.28612145999,50.304635550004605,53308.79578344001 2025-10-13,10:25:58.000,286,11006902,12005,0,1760351157,12948.589255409992,49.6349682,53308.83770616 2025-10-13,10:25:59.000,286,11006905,12245,0,1760351158,12948.966488769998,48.796121730003506,53308.90059024 2025-10-13,10:26:00.000,286,11006911,11965,0,1760351159,12949.417821539995,47.90088222000486,53308.93552584001 2025-10-13,10:26:01.000,286,11006972,12125,0,1760351160,12949.808527519992,46.99154445000022,53308.97744856 2025-10-13,10:26:02.000,286,11006894,12405,0,1760351161,12950.280069219989,46.265484060000745,53309.08225536001 2025-10-13,10:26:03.000,286,11006930,12125,0,1760351162,12950.75161092,45.680406270003004,53309.13116520001 2025-10-13,10:26:04.000,286,11006915,12285,0,1760351163,12951.182734759997,45.391391940000176,53309.17308792 2025-10-13,10:26:05.000,286,11006920,12045,0,1760351164,12951.694694319995,45.215163690001646,53309.22898488001 2025-10-13,10:26:06.000,286,11006927,12325,0,1760351165,12952.206653879992,44.92614935999882,53309.31981744001 2025-10-13,10:26:07.000,286,11006895,12165,0,1760351166,12952.300962219997,45.14467239000078,53309.38968864001 2025-10-13,10:26:08.000,286,11006903,12005,0,1760351167,12952.018037199996,45.65925887999765,53309.36174016 2025-10-13,10:26:09.000,286,11006934,12325,0,1760351168,12951.72163955999,46.42761405000056,53309.36174016 2025-10-13,10:26:10.000,286,11006920,12285,0,1760351169,12951.452187159994,46.942200540004706,53309.38270152 2025-10-13,10:26:11.000,286,11006939,12125,0,1760351170,12951.431978229994,46.949249670004065,53309.31981744001 2025-10-13,10:26:12.000,286,11006927,12165,0,1760351171,12951.533022879994,46.617940559997805,53309.36174016 2025-10-13,10:26:13.000,286,11006862,12205,0,1760351172,12951.72163955999,46.11040320000029,53309.36174016 2025-10-13,10:26:14.000,286,11006926,12245,0,1760351173,12951.80247527999,45.54647280000063,53309.50148256 2025-10-13,10:26:15.000,286,11006915,12325,0,1760351174,12951.88331099999,45.11647587000334,53309.55737952001 2025-10-13,10:26:16.000,286,11006916,12245,0,1760351175,12951.92372885999,44.644184160002624,53309.6202636 2025-10-13,10:26:17.000,286,11006890,12205,0,1760351176,12951.91025624,44.319924180003,53309.711096160005 2025-10-13,10:26:18.000,286,11006922,12085,0,1760351177,12951.86310206999,44.228285490004055,53309.74603176 2025-10-13,10:26:19.000,286,11006940,12365,0,1760351178,12951.78226634999,44.27058027000021,53309.84385144 2025-10-13,10:26:20.000,286,11006924,12325,0,1760351179,12951.68122169999,44.5666437300024,53309.87179992001 2025-10-13,10:26:21.000,286,11006886,12005,0,1760351180,12951.66101276999,44.989591530000325,53309.98359384 2025-10-13,10:26:22.000,286,11006893,12325,0,1760351181,12951.58017704999,45.23631107999972,53309.98359384 2025-10-13,10:26:23.000,286,11006929,12365,0,1760351182,12951.452187159994,45.19401630000357,53310.01852944001 2025-10-13,10:26:24.000,286,11006969,12205,0,1760351183,12951.458923469989,45.038935440003115,53310.03949080001 2025-10-13,10:26:25.000,286,11006928,12325,0,1760351184,12951.506077639999,45.13762326000142,53310.095387760004 2025-10-13,10:26:26.000,286,11006932,12165,0,1760351185,12951.694694319995,45.34204803000466,53310.10936200001 2025-10-13,10:26:27.000,286,11006904,12365,0,1760351186,12951.82268420999,45.87778190999961,53310.18622032001 2025-10-13,10:26:28.000,286,11006949,12325,0,1760351187,12951.916992549995,46.68843185999867,53310.27006576 2025-10-13,10:26:29.000,286,11006963,12285,0,1760351188,12952.092136610001,47.41449224999815,53310.30500136001 2025-10-13,10:26:30.000,286,11006931,12165,0,1760351189,12952.341380079997,47.886783959998866,53310.30500136001 2025-10-13,10:26:31.000,286,11006881,12245,0,1760351190,12952.772503919994,47.87268570000015,53310.332949840005 2025-10-13,10:26:32.000,286,11006878,12405,0,1760351191,12953.176682519996,47.66121180000482,53310.40980816 2025-10-13,10:26:33.000,286,11006960,12325,0,1760351192,12953.553915880002,47.40744311999879,53310.52160208001 2025-10-13,10:26:34.000,286,11006914,12365,0,1760351193,12953.897467689989,47.04088836000301,53310.68230584 2025-10-13,10:26:35.000,286,11006989,12245,0,1760351194,12954.24775581,46.75187403000018,53310.80807400001 2025-10-13,10:26:36.000,286,11006972,12165,0,1760351195,12954.685615959992,46.57564578000165,53310.94082928 2025-10-13,10:26:37.000,286,11006952,12285,0,1760351196,12955.116739799989,46.52630186999886,53311.03864896 2025-10-13,10:26:38.000,286,11006927,12365,0,1760351197,12955.3861922,46.723677510002744,53311.15743 2025-10-13,10:26:39.000,286,11006966,12125,0,1760351198,12955.493973159995,47.15367444000003,53311.269223920004 2025-10-13,10:26:40.000,286,11006945,12085,0,1760351199,12955.3861922,47.477934419999656,53311.30415952 2025-10-13,10:26:41.000,286,11006953,12445,0,1760351200,12955.096530869989,47.92202961000294,53311.39499208 2025-10-13,10:26:42.000,286,11006915,12125,0,1760351201,12954.854023710002,48.66923739000049,53311.47883752001 2025-10-13,10:26:43.000,286,11006929,12165,0,1760351202,12954.907914189993,49.12038171000313,53311.64652840001 2025-10-13,10:26:44.000,286,11006983,12125,0,1760351203,12955.022431459998,49.219069530001434,53311.82819352 2025-10-13,10:26:45.000,286,11006945,12205,0,1760351204,12955.069585629994,49.219069530001434,53311.98889728 2025-10-13,10:26:46.000,286,11006920,12325,0,1760351205,12955.015695149988,49.48693646999891,53312.21248512 2025-10-13,10:26:47.000,286,11006938,12205,0,1760351206,12955.076321939989,49.853491230001964,53312.42209872 2025-10-13,10:26:48.000,286,11006946,12285,0,1760351207,12955.23799337999,50.14250556000479,53312.67363504001 2025-10-13,10:26:49.000,286,11006964,12325,0,1760351208,12955.48723685,50.205947729999025,53312.87626152 2025-10-13,10:26:50.000,286,11006971,12325,0,1760351209,12955.675853529996,50.22709512000438,53313.09286224 2025-10-13,10:26:51.000,286,11006887,12165,0,1760351210,12955.844261279992,50.3398812000014,53313.2885016 2025-10-13,10:26:52.000,286,11006928,12285,0,1760351211,12955.938569619997,50.49496206000185,53313.46317960001 2025-10-13,10:26:53.000,286,11006924,11965,0,1760351212,12955.972251170002,50.5866007500008,53313.64484472 2025-10-13,10:26:54.000,286,11006882,12165,0,1760351213,12955.797107109996,50.650042920002306,53313.8125356 2025-10-13,10:26:55.000,286,11006918,12325,0,1760351214,12955.68932615,50.840369429999555,53313.952278000004 2025-10-13,10:26:56.000,286,11006897,12165,0,1760351215,12955.68932615,51.20692419000261,53314.09900752 2025-10-13,10:26:57.000,286,11006967,12325,0,1760351216,12955.810579730001,51.72855980999884,53314.22477568 2025-10-13,10:26:58.000,286,11006890,12445,0,1760351217,12955.958778549997,52.00347588000295,53314.3715052 2025-10-13,10:26:59.000,286,11006948,12365,0,1760351218,12956.019405339997,51.8483950200025,53314.53919608 2025-10-13,10:27:00.000,286,11006959,12205,0,1760351219,12955.972251170002,51.305612010000914,53314.67893848 2025-10-13,10:27:01.000,286,11006952,12325,0,1760351220,12955.776898179996,50.79102552000404,53314.74880968 2025-10-13,10:27:02.000,286,11006916,12085,0,1760351221,12955.54112732999,50.55840423000336,53314.79771952 2025-10-13,10:27:03.000,286,11006949,12245,0,1760351222,12955.33903802999,50.304635550004605,53314.7557968 2025-10-13,10:27:04.000,286,11006928,12325,0,1760351223,12955.130212419994,50.064965130004566,53314.77675816 2025-10-13,10:27:05.000,286,11007007,11965,0,1760351224,12954.921386809998,50.00152296000306,53314.71387408001 2025-10-13,10:27:06.000,286,11006931,12205,0,1760351225,12954.611516550001,49.76185254000302,53314.63701576001 2025-10-13,10:27:07.000,286,11006937,12085,0,1760351226,12954.26122842999,49.51513299000362,53314.58810592 2025-10-13,10:27:08.000,286,11006956,12165,0,1760351227,12953.809895659993,49.35300300000381,53314.49727336001 2025-10-13,10:27:09.000,286,11006954,12285,0,1760351228,12953.479816469997,49.268413440004224,53314.406440800005 2025-10-13,10:27:10.000,286,11006980,12445,0,1760351229,12953.16994621,49.212020400002075,53314.21080144001 2025-10-13,10:27:11.000,286,11006947,12085,0,1760351230,12952.88028487999,48.9441534600046,53314.10599464 2025-10-13,10:27:12.000,286,11006959,12085,0,1760351231,12952.664722959998,48.40841958000237,53313.92432952001 2025-10-13,10:27:13.000,286,11006960,12125,0,1760351232,12952.503051519998,47.950226130000374,53313.79856136001 2025-10-13,10:27:14.000,286,11006948,12205,0,1760351233,12952.368325319992,47.68940832000226,53313.665806080004 2025-10-13,10:27:15.000,286,11006948,12285,0,1760351234,12952.159499709996,47.717604839999694,53313.51208944001 2025-10-13,10:27:16.000,286,11006934,12045,0,1760351235,12951.74184848999,47.90088222000486,53313.351385680005 2025-10-13,10:27:17.000,286,11006973,12165,0,1760351236,12951.317460959988,47.90793135000422,53313.26055312 2025-10-13,10:27:18.000,286,11006964,12245,0,1760351237,12950.845919259991,47.759899620003125,53313.113823600004 2025-10-13,10:27:19.000,286,11006889,12125,0,1760351238,12950.354168629994,47.484983549999015,53313.02299104 2025-10-13,10:27:20.000,286,11006942,12085,0,1760351239,12949.956726340002,47.03383923000365,53312.95311984 2025-10-13,10:27:21.000,286,11006937,12205,0,1760351240,12949.687273939991,46.660235340001236,53312.89023576001 2025-10-13,10:27:22.000,286,11006921,12005,0,1760351241,12949.3908763,46.37827013999777,53312.75748048 2025-10-13,10:27:23.000,286,11006990,12205,0,1760351242,12949.20899593,46.39941753000312,53312.680622160005 2025-10-13,10:27:24.000,286,11006951,12205,0,1760351243,12949.067533419999,46.52630186999886,53312.55485400001 2025-10-13,10:27:25.000,286,11006933,12165,0,1760351244,12948.811553639993,46.52630186999886,53312.4500472 2025-10-13,10:27:26.000,286,11006943,12125,0,1760351245,12948.501683379996,46.3853192700044,53312.28235632 2025-10-13,10:27:27.000,286,11006962,12445,0,1760351246,12948.238967289995,46.209091019998596,53312.19152376 2025-10-13,10:27:28.000,286,11006922,12125,0,1760351247,12947.861733929989,46.11745232999965,53312.058768480005 2025-10-13,10:27:29.000,286,11006903,12325,0,1760351248,12947.437346400002,46.06810842000414,53312.009858640005 2025-10-13,10:27:30.000,286,11006926,12525,0,1760351249,12947.09379459,45.905978430004325,53311.891077600005 2025-10-13,10:27:31.000,286,11006956,12125,0,1760351250,12946.514471929993,45.88483103999897,53311.8212064 2025-10-13,10:27:32.000,286,11006949,12445,0,1760351251,12945.70611472999,46.15269798000372,53311.59063144 2025-10-13,10:27:33.000,286,11006942,12245,0,1760351252,12944.931439079992,46.56154752000293,53311.48582464 2025-10-13,10:27:34.000,286,11006950,12445,0,1760351253,12944.318434869994,46.70253012000467,53311.36005648001 2025-10-13,10:27:35.000,286,11006974,12165,0,1760351254,12943.705430659997,46.7307266400021,53311.20633984 2025-10-13,10:27:36.000,286,11006937,12125,0,1760351255,12943.18673478999,46.53335099999822,53311.11550728001 2025-10-13,10:27:37.000,286,11006922,12245,0,1760351256,12942.694984159993,46.27958231999946,53310.982752 2025-10-13,10:27:38.000,286,11006945,12125,0,1760351257,12942.12913411999,46.025813640000706,53310.89191944 2025-10-13,10:27:39.000,286,11006943,12125,0,1760351258,12941.388140019997,45.89892929999769,53310.787112640006 2025-10-13,10:27:40.000,286,11006939,12285,0,1760351259,12940.71450902,45.814339739998104,53310.68230584 2025-10-13,10:27:41.000,286,11006932,12285,0,1760351260,12939.926360749996,46.039911899999424,53310.57051192001 2025-10-13,10:27:42.000,286,11006957,12245,0,1760351261,12939.225784509988,46.491056220002065,53310.48666648 2025-10-13,10:27:43.000,286,11006956,12005,0,1760351262,12938.57909875,47.019740969997656,53310.3888468 2025-10-13,10:27:44.000,286,11006961,12125,0,1760351263,12938.20860169999,47.3228535599992,53310.27006576 2025-10-13,10:27:45.000,286,11006913,12125,0,1760351264,12938.060402879993,47.15367444000003,53310.22115592 2025-10-13,10:27:46.000,286,11006930,11965,0,1760351265,12937.986303469988,46.843512719999126,53310.10237488 2025-10-13,10:27:47.000,286,11006939,12005,0,1760351266,12937.851577269998,46.3853192700044,53309.948658240006 2025-10-13,10:27:48.000,286,11006947,12165,0,1760351267,12937.838104649993,45.87778190999961,53309.81590296 2025-10-13,10:27:49.000,286,11006944,12125,0,1760351268,12937.838104649993,45.405490199998894,53309.64821208 2025-10-13,10:27:50.000,286,11006919,12165,0,1760351269,12937.723587380002,45.14467239000078,53309.47353408 2025-10-13,10:27:51.000,286,11006919,12245,0,1760351270,12937.676433209992,45.038935440003115,53309.235972 2025-10-13,10:27:52.000,286,11006982,12565,0,1760351271,12937.703378450002,45.23631107999972,53309.00539704 2025-10-13,10:27:53.000,286,11006984,11965,0,1760351272,12937.844840960002,45.34909716000402,53308.85866752 2025-10-13,10:27:54.000,286,11006988,12405,0,1760351273,12938.053666569998,45.09532847999799,53308.62809256001 2025-10-13,10:27:55.000,286,11006945,11885,0,1760351274,12938.141238599994,44.630085900003905,53308.5023244 2025-10-13,10:27:56.000,286,11006985,12045,0,1760351275,12938.24901955999,44.122548539999116,53308.36258200001 2025-10-13,10:27:57.000,286,11006984,12125,0,1760351276,12938.174920149999,43.889927249998436,53308.21585248001 2025-10-13,10:27:58.000,286,11006977,12165,0,1760351277,12938.100820739994,43.84763247000228,53308.034187360005 2025-10-13,10:27:59.000,286,11006958,12325,0,1760351278,12938.040193949993,44.009762460002094,53307.85950936001 2025-10-13,10:28:00.000,286,11006958,12085,0,1760351279,12938.046930259989,44.19303983999998,53307.70579272 2025-10-13,10:28:01.000,286,11006975,12125,0,1760351280,12938.18839276999,44.11549940999976,53307.600985920006 2025-10-13,10:28:02.000,286,11006969,12205,0,1760351281,12938.28943741999,43.995664200003375,53307.44028216 2025-10-13,10:28:03.000,286,11006888,12325,0,1760351282,12938.35680052,44.14369593000447,53307.363423840005 2025-10-13,10:28:04.000,286,11006978,12285,0,1760351283,12938.37700945,44.362218959999154,53307.34246248 2025-10-13,10:28:05.000,286,11006972,12285,0,1760351284,12938.201865389994,44.83451066999987,53307.23066856 2025-10-13,10:28:06.000,286,11006928,12325,0,1760351285,12937.972830849998,45.43368672000361,53307.244642800004 2025-10-13,10:28:07.000,286,11006954,11965,0,1760351286,12937.669696899997,45.9271258200024,53307.23765568001 2025-10-13,10:28:08.000,286,11006939,12325,0,1760351287,12937.366562949996,46.23728754000331,53307.18175872 2025-10-13,10:28:09.000,286,11006919,12045,0,1760351288,12937.083637929994,46.34302449000097,53307.13983600001 2025-10-13,10:28:10.000,286,11006962,12205,0,1760351289,12936.962384349994,46.37122100999841,53307.08393904 2025-10-13,10:28:11.000,286,11006959,12245,0,1760351290,12936.901757559994,46.35712274999969,53307.049003440006 2025-10-13,10:28:12.000,286,11006973,12205,0,1760351291,12937.00953851999,46.082206680002855,53306.909261040004 2025-10-13,10:28:13.000,286,11006918,12485,0,1760351292,12936.921966489994,46.16679624000244,53306.909261040004 2025-10-13,10:28:14.000,286,11006943,12045,0,1760351293,12936.807449219988,46.5192527399995,53306.76951864 2025-10-13,10:28:15.000,286,11006919,12485,0,1760351294,12936.544733130002,47.23826399999962,53306.69964744 2025-10-13,10:28:16.000,286,11006975,12165,0,1760351295,12936.659250399993,47.78809614000056,53306.594840640006 2025-10-13,10:28:17.000,286,11006943,12125,0,1760351296,12936.962384349994,47.943177000001015,53306.46907248001 2025-10-13,10:28:18.000,286,11006967,12205,0,1760351297,12937.305936159995,47.96432438999909,53306.43413688 2025-10-13,10:28:19.000,286,11006954,12445,0,1760351298,12937.649487969997,47.759899620003125,53306.427149760006 2025-10-13,10:28:20.000,286,11006943,12405,0,1760351299,12938.006512399988,47.59776963000331,53306.38522704 2025-10-13,10:28:21.000,286,11006990,11965,0,1760351300,12938.134502289999,47.69645745000162,53306.34330432 2025-10-13,10:28:22.000,286,11006930,12485,0,1760351301,12938.24901955999,48.30268263000471,53306.357278560004 2025-10-13,10:28:23.000,286,11006938,12245,0,1760351302,12938.53194457999,49.01464475999819,53306.30138160001 2025-10-13,10:28:24.000,286,11006944,11965,0,1760351303,12939.037167829993,49.261364310004865,53306.31535584 2025-10-13,10:28:25.000,286,11006976,12125,0,1760351304,12939.52891845999,49.24726604999887,53306.37125280001 2025-10-13,10:28:26.000,286,11006920,12085,0,1760351305,12939.852261339991,49.12038171000313,53306.378239920006 2025-10-13,10:28:27.000,286,11006974,12045,0,1760351306,12940.269912559997,48.91595693999989,53306.45509824 2025-10-13,10:28:28.000,286,11006902,12325,0,1760351307,12940.71450902,48.67628651999985,53306.545930800006 2025-10-13,10:28:29.000,286,11006976,12205,0,1760351308,12941.085006069996,48.633991740003694,53306.62977624 2025-10-13,10:28:30.000,286,11006939,12125,0,1760351309,12941.327513229997,48.760876079999434,53306.692660320005 2025-10-13,10:28:31.000,286,11006962,11965,0,1760351310,12941.448766809997,49.08513605999906,53306.79048 2025-10-13,10:28:32.000,286,11006943,12205,0,1760351311,12941.637383489993,49.338904739997815,53306.87432544001 2025-10-13,10:28:33.000,286,11006935,12285,0,1760351312,12941.698010279993,49.52923125000234,53306.860351200005 2025-10-13,10:28:34.000,286,11006955,12325,0,1760351313,12941.509393599998,49.98742470000434,53306.909261040004 2025-10-13,10:28:35.000,286,11006940,12125,0,1760351314,12941.071533449991,50.93905724999786,53306.90227392001 2025-10-13,10:28:36.000,286,11006930,12165,0,1760351315,12940.69430009,52.17970413000148,53306.881312560006 2025-10-13,10:28:37.000,286,11006944,12205,0,1760351316,12940.397902449993,53.27231928000401,53306.88829968 2025-10-13,10:28:38.000,286,11006916,12085,0,1760351317,12940.202549460002,54.09706749000179,53306.8254156 2025-10-13,10:28:39.000,286,11006966,12325,0,1760351318,12940.114977429992,54.773783969998476,53306.8952868 2025-10-13,10:28:40.000,286,11006937,12245,0,1760351319,12940.141922670002,55.415254799998365,53306.83938984 2025-10-13,10:28:41.000,286,11006926,12045,0,1760351320,12940.357484589993,56.06377476000489,53306.91624816 2025-10-13,10:28:42.000,286,11006948,12125,0,1760351321,12940.85597153,56.38098560999788,53306.909261040004 2025-10-13,10:28:43.000,286,11006972,12245,0,1760351322,12941.361194780002,56.52196820999961,53307.06996480001 2025-10-13,10:28:44.000,286,11006951,12045,0,1760351323,12941.95399006,56.52196820999961,53307.15381024 2025-10-13,10:28:45.000,286,11006974,12005,0,1760351324,12942.540049030002,56.53606646999833,53307.23066856 2025-10-13,10:28:46.000,286,11006938,12245,0,1760351325,12942.849919289998,56.48672256000282,53307.39835944 2025-10-13,10:28:47.000,286,11006949,12405,0,1760351326,12942.937491319994,56.65590168000199,53307.47521776001 2025-10-13,10:28:48.000,286,11006932,12285,0,1760351327,12942.843182979988,57.1634390399995,53307.580024560004 2025-10-13,10:28:49.000,286,11006942,12045,0,1760351328,12942.843182979988,57.76261509000324,53307.58701168 2025-10-13,10:28:50.000,286,11006955,12045,0,1760351329,12943.072217519999,58.185562890001165,53307.66387 2025-10-13,10:28:51.000,286,11006932,12045,0,1760351330,12943.36861515999,58.28425070999947,53307.70579272 2025-10-13,10:28:52.000,286,11006953,12085,0,1760351331,12943.867102099997,57.94589247000113,53307.72675408 2025-10-13,10:28:53.000,286,11006979,12325,0,1760351332,12944.190444979999,57.51589554000384,53307.65688288 2025-10-13,10:28:54.000,286,11006949,12365,0,1760351333,12944.150027119998,57.38901120000082,53307.71277984001 2025-10-13,10:28:55.000,286,11006946,12125,0,1760351334,12943.887311029997,57.551141190000635,53307.7337412 2025-10-13,10:28:56.000,286,11006994,12165,0,1760351335,12943.826684239997,57.98113811999792,53307.72675408 2025-10-13,10:28:57.000,286,11006947,12125,0,1760351336,12944.075927709993,58.27015245000075,53307.67784424 2025-10-13,10:28:58.000,286,11006944,12245,0,1760351337,12944.459897379995,58.08687507000286,53307.649895760005 2025-10-13,10:28:59.000,286,11006977,12165,0,1760351338,12944.891021219992,57.544092060001276,53307.68483136 2025-10-13,10:29:00.000,286,11006991,12045,0,1760351339,12945.032483729992,57.0647512200012,53307.65688288 2025-10-13,10:29:01.000,286,11006943,12045,0,1760351340,12945.160473620002,56.916719490000105,53307.70579272 2025-10-13,10:29:02.000,286,11006967,12005,0,1760351341,12945.409717089999,56.98016166000161,53307.7337412 2025-10-13,10:29:03.000,286,11006972,12125,0,1760351342,12945.578124839994,57.05770209000184,53307.81059952001 2025-10-13,10:29:04.000,286,11006965,12245,0,1760351343,12945.56465221999,57.4101585899989,53307.8734836 2025-10-13,10:29:05.000,286,11006960,12125,0,1760351344,12945.739796279995,57.93179421000241,53307.866496480005 2025-10-13,10:29:06.000,286,11006987,12165,0,1760351345,12945.83410462,58.30539810000482,53307.936367680006 2025-10-13,10:29:07.000,286,11006942,11965,0,1760351346,12945.73305997,58.538019389998226,53307.90841920001 2025-10-13,10:29:08.000,286,11006975,12165,0,1760351347,12945.537706979994,58.460478959998,53307.92239344 2025-10-13,10:29:09.000,286,11006958,12125,0,1760351348,12945.64548793999,58.25605419000203,53307.915406320004 2025-10-13,10:29:10.000,286,11006896,12245,0,1760351349,12945.948621889991,57.967039859999204,53307.97130328 2025-10-13,10:29:11.000,286,11006988,12285,0,1760351350,12946.298910010002,57.93179421000241,53308.09707144001 2025-10-13,10:29:12.000,286,11006955,12085,0,1760351351,12946.797396949994,58.12212071999966,53308.22283960001 2025-10-13,10:29:13.000,286,11006967,12525,0,1760351352,12947.349774369992,58.30539810000482,53308.27873656 2025-10-13,10:29:14.000,286,11006942,12205,0,1760351353,12947.895415479994,58.35474201000034,53308.33463352 2025-10-13,10:29:15.000,286,11006946,12165,0,1760351354,12948.521892309996,58.34769288000098,53308.45341456 2025-10-13,10:29:16.000,286,11006970,12085,0,1760351355,12948.953016149993,58.17146463000245,53308.6420668 2025-10-13,10:29:17.000,286,11006968,12445,0,1760351356,12949.16184175999,58.05162941999879,53308.74687360001 2025-10-13,10:29:18.000,286,11007014,12165,0,1760351357,12949.18205068999,57.64277987999958,53308.80277056 2025-10-13,10:29:19.000,286,11006976,12005,0,1760351358,12948.683563749997,57.184586430004856,53308.91456448001 2025-10-13,10:29:20.000,286,11006919,12085,0,1760351359,12947.935833339994,56.95196514000418,53309.01238416001 2025-10-13,10:29:21.000,286,11006983,12285,0,1760351360,12947.06684934999,56.451476909998746,53309.01238416001 2025-10-13,10:29:22.000,286,11006958,12285,0,1760351361,12946.494262999993,55.697220000001835,53309.04731976 2025-10-13,10:29:23.000,286,11006961,12285,0,1760351362,12946.285437389997,54.97820874000172,53309.08225536001 2025-10-13,10:29:24.000,286,11006971,12405,0,1760351363,12946.292173699992,54.505917030001,53309.13116520001 2025-10-13,10:29:25.000,286,11006957,12285,0,1760351364,12946.548153479998,54.019527060001565,53309.1661008 2025-10-13,10:29:26.000,286,11006973,12085,0,1760351365,12946.80413325999,53.48379317999934,53309.277894720006 2025-10-13,10:29:27.000,286,11006951,12125,0,1760351366,12947.080321969996,52.90576452000096,53309.36174016 2025-10-13,10:29:28.000,286,11006968,12165,0,1760351367,12947.369983299992,52.67314323000028,53309.4805212 2025-10-13,10:29:29.000,286,11006974,11965,0,1760351368,12947.679853559988,52.72248714000307,53309.60628936001 2025-10-13,10:29:30.000,286,11006969,12285,0,1760351369,12947.807843449998,52.757732789999864,53309.72507040001 2025-10-13,10:29:31.000,286,11006944,12325,0,1760351370,12947.673117249993,52.87756800000352,53309.87179992001 2025-10-13,10:29:32.000,286,11006949,12365,0,1760351371,12947.322829129997,53.159533199999714,53309.92070976001 2025-10-13,10:29:33.000,286,11006934,12285,0,1760351372,12946.94559576999,53.3569088400036,53309.89974840001 2025-10-13,10:29:34.000,286,11006971,11885,0,1760351373,12946.68287967999,53.71641447000002,53309.83686432 2025-10-13,10:29:35.000,286,11007021,12165,0,1760351374,12946.399954660003,53.95608489000006,53309.829877200005 2025-10-13,10:29:36.000,286,11006980,12165,0,1760351375,12946.177656430002,54.1605096600033,53309.8648128 2025-10-13,10:29:37.000,286,11006954,12165,0,1760351376,12946.197865360002,54.17460792000202,53309.829877200005 2025-10-13,10:29:38.000,286,11006975,12245,0,1760351377,12946.265228459997,54.11116575000051,53309.81590296 2025-10-13,10:29:39.000,286,11006993,12325,0,1760351378,12946.224810599997,54.17460792000202,53309.90673552 2025-10-13,10:29:40.000,286,11007018,11805,0,1760351379,12946.218074290002,54.11821487999987,53309.94167112001 2025-10-13,10:29:41.000,286,11006990,12205,0,1760351380,12946.056402850001,53.829200550004316,53310.01852944001 2025-10-13,10:29:42.000,286,11006951,12005,0,1760351381,12945.820631999995,53.66002142999787,53310.116349120006 2025-10-13,10:29:43.000,286,11006957,12205,0,1760351382,12945.638751629995,53.786905770000885,53310.165258960005 2025-10-13,10:29:44.000,286,11006947,12285,0,1760351383,12945.780214139995,54.019527060001565,53310.22814304001 2025-10-13,10:29:45.000,286,11006974,12125,0,1760351384,12946.258492150002,54.21690269999817,53310.27006576 2025-10-13,10:29:46.000,286,11006981,12045,0,1760351385,12946.86476004999,54.28034486999968,53310.32596272001 2025-10-13,10:29:47.000,286,11007039,12285,0,1760351386,12947.625963079998,54.15346053000394,53310.41679528 2025-10-13,10:29:48.000,286,11007004,12245,0,1760351387,12948.346748249991,53.88559358999919,53310.55653768 2025-10-13,10:29:49.000,286,11006963,12245,0,1760351388,12949.107951279999,53.667070560004504,53310.67531872 2025-10-13,10:29:50.000,286,11006962,12165,0,1760351389,12949.896099550002,53.4908423099987,53310.7731384 2025-10-13,10:29:51.000,286,11006984,11965,0,1760351390,12950.219442429989,53.51198970000405,53310.933842160004 2025-10-13,10:29:52.000,286,11006986,12325,0,1760351391,12950.347432319999,53.793954900000244,53311.003713360005 2025-10-13,10:29:53.000,286,11006957,12205,0,1760351392,12950.42826804,54.06182183999772,53311.122494400006 2025-10-13,10:29:54.000,286,11007035,12285,0,1760351393,12950.374377559994,54.463622250004846,53311.20633984 2025-10-13,10:29:55.000,286,11006962,12245,0,1760351394,12950.52931269,54.63985050000338,53311.28319816001 2025-10-13,10:29:56.000,286,11006991,12005,0,1760351395,12950.71119306,54.80198049000319,53311.35306936 2025-10-13,10:29:57.000,286,11006957,12125,0,1760351396,12950.73140199,55.069847430000664,53311.30415952 2025-10-13,10:29:58.000,286,11006988,12005,0,1760351397,12950.818974019996,55.119191340003454,53311.436914800004 2025-10-13,10:29:59.000,286,11006990,12125,0,1760351398,12950.920018669996,55.16853524999897,53311.40896632001 2025-10-13,10:30:00.000,286,11006981,11925,0,1760351399,12951.021063319997,55.03460178000387,53311.388004960005 2025-10-13,10:30:01.000,286,11006997,12325,0,1760351400,12951.277043100003,55.055749170001945,53311.401979199996 2025-10-13,10:30:02.000,286,11006955,12245,0,1760351401,12951.418505609989,55.03460178000387,53311.33210800001 2025-10-13,10:30:03.000,286,11006970,11805,0,1760351402,12951.357878819988,55.231977420000476,53311.234288319996 2025-10-13,10:30:04.000,286,11006990,12085,0,1760351403,12951.371351439993,55.647876089999045,53311.12948152 2025-10-13,10:30:05.000,286,11007026,12085,0,1760351404,12951.283779409998,56.099020410001685,53310.94781640001 2025-10-13,10:30:06.000,286,11006961,12125,0,1760351405,12951.155789520002,56.514919080000254,53310.80108688 2025-10-13,10:30:07.000,286,11006966,12005,0,1760351406,12951.175998450002,56.71229472000414,53310.58448616 2025-10-13,10:30:08.000,286,11006930,12045,0,1760351407,12951.344406199998,56.747540370000934,53310.458718 2025-10-13,10:30:09.000,286,11006984,12245,0,1760351408,12951.546495499999,56.77573688999837,53310.22115592 2025-10-13,10:30:10.000,286,11006970,12165,0,1760351409,12951.714903249995,56.86737558000459,53310.01852944001 2025-10-13,10:30:11.000,286,11007023,11805,0,1760351410,12951.82942052,57.02245643999777,53309.91372264 2025-10-13,10:30:12.000,286,11006992,12045,0,1760351411,12951.856365759995,57.22688121000101,53309.760006000004 2025-10-13,10:30:13.000,286,11006970,12045,0,1760351412,12952.038246129996,57.501797279997845,53309.6202636 2025-10-13,10:30:14.000,286,11006962,12085,0,1760351413,12952.314434840002,57.50884641000448,53309.50846968 2025-10-13,10:30:15.000,286,11006993,12285,0,1760351414,12952.509787829993,57.38901120000082,53309.36872728001 2025-10-13,10:30:16.000,286,11007015,12005,0,1760351415,12952.86007594999,57.325569029999315,53309.208023520005 2025-10-13,10:30:17.000,286,11006973,12325,0,1760351416,12953.264254549991,57.24097946999973,53309.11719096 2025-10-13,10:30:18.000,286,11006995,12125,0,1760351417,12953.628015289993,57.318519899999956,53309.00539704 2025-10-13,10:30:19.000,286,11007017,12125,0,1760351418,12953.964830789999,57.558190319999994,53308.921551600004 2025-10-13,10:30:20.000,286,11006957,12245,0,1760351419,12954.38248200999,57.76261509000324,53308.83770616 2025-10-13,10:30:21.000,286,11006977,12125,0,1760351420,12954.800133229997,57.67097640000429,53308.81674480001 2025-10-13,10:30:22.000,286,11007009,12165,0,1760351421,12954.914650500003,57.64982900999894,53308.69796376001 2025-10-13,10:30:23.000,286,11007006,11965,0,1760351422,12954.867496329993,57.63573075000022,53308.63507968 2025-10-13,10:30:24.000,286,11007017,12165,0,1760351423,12954.847287399993,57.81900812999811,53308.50931152001 2025-10-13,10:30:25.000,286,11006998,12405,0,1760351424,12954.867496329993,58.12212071999966,53308.439440320006 2025-10-13,10:30:26.000,286,11006963,12325,0,1760351425,12954.961804669998,58.460478959998,53308.320659280005 2025-10-13,10:30:27.000,286,11006982,11885,0,1760351426,12955.33903802999,58.62260894999781,53308.26476232001 2025-10-13,10:30:28.000,286,11006991,12165,0,1760351427,12955.871206520002,58.763591549999546,53308.20886536 2025-10-13,10:30:29.000,286,11006973,12005,0,1760351428,12956.383166079999,58.79883720000362,53308.07611008001 2025-10-13,10:30:30.000,286,11006991,12085,0,1760351429,12956.632409549995,58.763591549999546,53308.083097200004 2025-10-13,10:30:31.000,286,11006931,12045,0,1760351430,12956.6660911,58.66490373000124,53307.97829040001 2025-10-13,10:30:32.000,286,11007010,12125,0,1760351431,12956.62567324,58.72129677000339,53307.95034192 2025-10-13,10:30:33.000,286,11007010,12285,0,1760351432,12956.62567324,58.89752502000192,53307.82457376 2025-10-13,10:30:34.000,286,11006934,12005,0,1760351433,12956.55831013999,59.06670414000109,53307.768676800006 2025-10-13,10:30:35.000,286,11006991,12165,0,1760351434,12956.362957149999,59.19358848000411,53307.63592152 2025-10-13,10:30:36.000,286,11006974,12245,0,1760351435,12956.295594049989,59.19358848000411,53307.55207608001 2025-10-13,10:30:37.000,286,11006969,12125,0,1760351436,12956.282121429998,59.06670414000109,53307.412333680004 2025-10-13,10:30:38.000,286,11006976,12285,0,1760351437,12956.288857739994,58.85523023999849,53307.30053976 2025-10-13,10:30:39.000,286,11006964,12085,0,1760351438,12956.261912499998,58.70719851000467,53307.244642800004 2025-10-13,10:30:40.000,286,11006997,12285,0,1760351439,12956.255176189989,58.55211765000422,53307.13284888 2025-10-13,10:30:41.000,286,11007060,11965,0,1760351440,12956.369693459994,58.39703679000377,53307.06297768 2025-10-13,10:30:42.000,286,11006928,12325,0,1760351441,12956.52462859,58.19966114999988,53306.88829968 2025-10-13,10:30:43.000,286,11006963,12165,0,1760351442,12956.753663129995,58.065727680004784,53306.76951864 2025-10-13,10:30:44.000,286,11006952,12165,0,1760351443,12957.231941140002,57.93179421000241,53306.62977624 2025-10-13,10:30:45.000,286,11006939,12125,0,1760351444,12957.892099519995,57.88245029999962,53306.5808664 2025-10-13,10:30:46.000,286,11007005,12405,0,1760351445,12958.410795390002,57.81195899999875,53306.43413688 2025-10-13,10:30:47.000,286,11006971,12325,0,1760351446,12958.700456719998,57.69917292000173,53306.32234296 2025-10-13,10:30:48.000,286,11006936,12325,0,1760351447,12958.767819819994,57.325569029999315,53306.28042024001 2025-10-13,10:30:49.000,286,11006950,12125,0,1760351448,12958.740874579998,56.82508080000116,53306.189587680004 2025-10-13,10:30:50.000,286,11006947,12085,0,1760351449,12958.707193029994,56.162462580003194,53306.15465208 2025-10-13,10:30:51.000,286,11006965,12325,0,1760351450,12958.720665649998,55.506893490004586,53306.20356192001 2025-10-13,10:30:52.000,286,11006918,12325,0,1760351451,12958.734138269989,54.85837352999806,53306.210549040006 2025-10-13,10:30:53.000,286,11006952,11885,0,1760351452,12958.761083509999,54.30854139000439,53306.16163920001 2025-10-13,10:30:54.000,286,11006943,12045,0,1760351453,12958.666775169993,53.85739707000175,53306.16163920001 2025-10-13,10:30:55.000,286,11007005,12365,0,1760351454,12958.525312659993,53.554284480000206,53306.21753616 2025-10-13,10:30:56.000,286,11006943,12125,0,1760351455,12958.309750740002,53.23002450000058,53306.189587680004 2025-10-13,10:30:57.000,286,11006935,12165,0,1760351456,12958.04703465,52.91281365000032,53306.259458880006 2025-10-13,10:30:58.000,286,11006957,12125,0,1760351457,12957.68327391,52.53216062999854,53306.21753616 2025-10-13,10:30:59.000,286,11006948,12045,0,1760351458,12957.225204829992,52.27839194999979,53306.22452328 2025-10-13,10:31:00.000,286,11006961,12325,0,1760351459,12956.861444089991,52.0951145700019,53306.259458880006 2025-10-13,10:31:01.000,286,11006972,12085,0,1760351460,12956.59872799999,51.91888632000337,53306.21753616 2025-10-13,10:31:02.000,286,11006927,12085,0,1760351461,12956.430320249994,51.77790372000163,53306.16163920001 2025-10-13,10:31:03.000,286,11006936,12245,0,1760351462,12956.389902389994,51.61577373000182,53306.10574224 2025-10-13,10:31:04.000,286,11006951,12205,0,1760351463,12956.214758329988,51.51003678000416,53306.01490968001 2025-10-13,10:31:05.000,286,11006965,12405,0,1760351464,12955.958778549997,51.37610331000178,53306.00792256 2025-10-13,10:31:06.000,286,11006981,12245,0,1760351465,12955.824052349992,51.16462940999918,53305.91010288 2025-10-13,10:31:07.000,286,11006923,12005,0,1760351466,12955.682589839991,50.81217291000212,53305.86119304 2025-10-13,10:31:08.000,286,11006928,12045,0,1760351467,12955.554599949995,50.438569019999704,53305.756386240006 2025-10-13,10:31:09.000,286,11006903,12245,0,1760351468,12955.352510649995,49.9944738300037,53305.65856656001 2025-10-13,10:31:10.000,286,11006952,12085,0,1760351469,12955.204311829999,49.48693646999891,53305.63061808001 2025-10-13,10:31:11.000,286,11006943,11885,0,1760351470,12955.19757551999,48.979399110001395,53305.567734000004 2025-10-13,10:31:12.000,286,11006972,11965,0,1760351471,12955.130212419994,48.54940218000411,53305.51183704001 2025-10-13,10:31:13.000,286,11006964,12405,0,1760351472,12955.029167769993,48.15465090000362,53305.50484992 2025-10-13,10:31:14.000,286,11006890,12045,0,1760351473,12954.854023710002,47.82334179000463,53305.51183704001 2025-10-13,10:31:15.000,286,11006946,12405,0,1760351474,12954.833814780002,47.492032679998374,53305.49087568001 2025-10-13,10:31:16.000,286,11006978,12205,0,1760351475,12954.901177879998,47.28055878000305,53305.41401736001 2025-10-13,10:31:17.000,286,11006947,12205,0,1760351476,12955.008958839993,47.14662531000067,53305.39305600001 2025-10-13,10:31:18.000,286,11006959,12325,0,1760351477,12955.224520759999,47.09023226999852,53305.48388856 2025-10-13,10:31:19.000,286,11006940,12165,0,1760351478,12955.36598327,46.99859357999958,53305.44895296 2025-10-13,10:31:20.000,286,11006930,12005,0,1760351479,12955.453555299995,46.82236533000105,53305.49087568001 2025-10-13,10:31:21.000,286,11006928,12245,0,1760351480,12955.44681899,46.498105350001424,53305.518824160004 2025-10-13,10:31:22.000,286,11006935,12125,0,1760351481,12955.372719579995,46.14564885000436,53305.61664384 2025-10-13,10:31:23.000,286,11006934,11885,0,1760351482,12955.34577434,45.87073278000025,53305.67952792001 2025-10-13,10:31:24.000,286,11006913,12045,0,1760351483,12955.231257069994,45.75794670000323,53305.79132184 2025-10-13,10:31:25.000,286,11006922,12205,0,1760351484,12955.136948729989,45.77909409000131,53305.93805136 2025-10-13,10:31:26.000,286,11006987,12085,0,1760351485,12954.934859429988,45.92007669000304,53305.93805136 2025-10-13,10:31:27.000,286,11006966,12125,0,1760351486,12954.928123119993,46.14564885000436,53306.04984528 2025-10-13,10:31:28.000,286,11006927,12165,0,1760351487,12955.002222529998,46.216140149997955,53306.21753616 2025-10-13,10:31:29.000,286,11006937,12125,0,1760351488,12955.022431459998,46.075157550003496,53306.34330432 2025-10-13,10:31:30.000,286,11006942,12085,0,1760351489,12954.854023710002,45.89188016999833,53306.46907248001 2025-10-13,10:31:31.000,286,11006920,12085,0,1760351490,12954.726033819992,45.77204496000195,53306.643750480005 2025-10-13,10:31:32.000,286,11006952,12125,0,1760351491,12954.564362379992,45.72975017999852,53306.76951864 2025-10-13,10:31:33.000,286,11006903,12285,0,1760351492,12954.463317729991,45.89892929999769,53306.860351200005 2025-10-13,10:31:34.000,286,11006908,11845,0,1760351493,12954.254492119995,46.13859971999773,53306.90227392001 2025-10-13,10:31:35.000,286,11006900,12045,0,1760351494,12954.052402819994,46.28663144999882,53306.98611936 2025-10-13,10:31:36.000,286,11006928,12085,0,1760351495,12953.97830340999,46.12450145999901,53307.049003440006 2025-10-13,10:31:37.000,286,11006959,12165,0,1760351496,12953.944621859999,45.89892929999769,53307.195732960005 2025-10-13,10:31:38.000,286,11006924,11845,0,1760351497,12954.011984959994,45.79319235000003,53307.244642800004 2025-10-13,10:31:39.000,286,11006951,12245,0,1760351498,12954.133238539995,45.687455400002364,53307.363423840005 2025-10-13,10:31:40.000,286,11006923,12365,0,1760351499,12954.052402819994,45.65220974999829,53307.412333680004 2025-10-13,10:31:41.000,286,11006950,11965,0,1760351500,12953.883995069998,45.405490199998894,53307.49617912 2025-10-13,10:31:42.000,286,11006944,12005,0,1760351501,12953.809895659993,45.264507600004436,53307.531114720005 2025-10-13,10:31:43.000,286,11006967,12085,0,1760351502,12953.722323629998,45.11647587000334,53307.63592152 2025-10-13,10:31:44.000,286,11006959,12325,0,1760351503,12953.675169460003,45.07418108999991,53307.66387 2025-10-13,10:31:45.000,286,11006977,12485,0,1760351504,12953.587597429992,44.94024762000481,53307.71277984001 2025-10-13,10:31:46.000,286,11006962,12365,0,1760351505,12953.526970639992,44.79221589000372,53307.77566392 2025-10-13,10:31:47.000,286,11006964,12525,0,1760351506,12953.533706950002,44.70057720000477,53307.79662528 2025-10-13,10:31:48.000,286,11006951,12325,0,1760351507,12953.628015289993,44.69352806999814,53307.8036124 2025-10-13,10:31:49.000,286,11006977,12245,0,1760351508,12953.890731379994,44.70057720000477,53307.84553512 2025-10-13,10:31:50.000,286,11006958,12125,0,1760351509,12954.18712902,44.85565805999795,53307.92938056001 2025-10-13,10:31:51.000,286,11006976,12125,0,1760351510,12954.395954629996,44.88385458000266,53307.936367680006 2025-10-13,10:31:52.000,286,11006978,12165,0,1760351511,12954.456581419996,45.0248371800044,53307.96431616 2025-10-13,10:31:53.000,286,11006982,12005,0,1760351512,12954.496999279996,45.15172152000014,53307.99925176 2025-10-13,10:31:54.000,286,11006993,12165,0,1760351513,12954.496999279996,45.31385150999995,53308.07611008001 2025-10-13,10:31:55.000,286,11006955,12045,0,1760351514,12954.463317729991,45.32794976999867,53308.02720024001 2025-10-13,10:31:56.000,286,11006988,12325,0,1760351515,12954.422899869991,45.36319542000274,53308.04117448 2025-10-13,10:31:57.000,286,11006999,12045,0,1760351516,12954.32859153,45.52532541000255,53308.05514872001 2025-10-13,10:31:58.000,286,11006977,12205,0,1760351517,12954.36227307999,45.70860279000044,53308.13899416 2025-10-13,10:31:59.000,286,11006930,12285,0,1760351518,12954.456581419996,45.89188016999833,53308.12501992001 2025-10-13,10:32:00.000,286,11006965,12205,0,1760351519,12954.598043929996,45.96942059999856,53308.17392976001 2025-10-13,10:32:01.000,286,11006955,12205,0,1760351520,12954.705824889992,45.99056799000391,53308.09707144001 2025-10-13,10:32:02.000,286,11006984,12125,0,1760351521,12954.773187990002,46.01876451000135,53308.12501992001 2025-10-13,10:32:03.000,286,11006943,12125,0,1760351522,12954.840551089997,45.99056799000391,53308.14598128001 2025-10-13,10:32:04.000,286,11006922,12365,0,1760351523,12954.995486219988,46.13859971999773,53308.152968400005 2025-10-13,10:32:05.000,286,11006924,12125,0,1760351524,12955.184102899999,46.321877100002894,53308.187904 2025-10-13,10:32:06.000,286,11006945,11965,0,1760351525,12955.44681899,46.3853192700044,53308.20886536 2025-10-13,10:32:07.000,286,11006966,12205,0,1760351526,12955.62196304999,46.33597536000161,53308.250788080004 2025-10-13,10:32:08.000,286,11006924,12285,0,1760351527,12955.64890829,46.19499275999988,53308.3276464 2025-10-13,10:32:09.000,286,11006955,12085,0,1760351528,12955.675853529996,46.13859971999773,53308.36258200001 2025-10-13,10:32:10.000,286,11007007,12365,0,1760351529,12955.749952940001,46.15269798000372,53308.42546608 2025-10-13,10:32:11.000,286,11006962,12085,0,1760351530,12955.904888069992,46.314827970003535,53308.53027288001 2025-10-13,10:32:12.000,286,11006957,12565,0,1760351531,12956.086768439993,46.63908795000316,53308.607131200006 2025-10-13,10:32:13.000,286,11006961,12365,0,1760351532,12956.221494639998,47.09023226999852,53308.704950880005 2025-10-13,10:32:14.000,286,11006915,12245,0,1760351533,12956.194549399988,47.41449224999815,53308.704950880005 2025-10-13,10:32:15.000,286,11006988,11965,0,1760351534,12955.999196409997,47.5695731099986,53308.85866752 2025-10-13,10:32:16.000,286,11006960,12165,0,1760351535,12955.938569619997,47.752850490003766,53308.98443568001 2025-10-13,10:32:17.000,286,11006944,12205,0,1760351536,12956.026141649992,47.886783959998866,53309.05430688001 2025-10-13,10:32:18.000,286,11006932,12325,0,1760351537,12956.221494639998,48.119405249999545,53309.14513944 2025-10-13,10:32:19.000,286,11006944,12325,0,1760351538,12956.51789227999,48.394321320003655,53309.27090760001 2025-10-13,10:32:20.000,286,11006894,12285,0,1760351539,12956.76039943999,48.73972869000136,53309.39667576001 2025-10-13,10:32:21.000,286,11006932,12005,0,1760351540,12956.955752429996,48.972349980002036,53309.445585600006 2025-10-13,10:32:22.000,286,11006983,12085,0,1760351541,12957.110687560002,49.29660996000166,53309.57834088 2025-10-13,10:32:23.000,286,11006925,12125,0,1760351542,12957.258886379997,49.58562429000449,53309.711096160005 2025-10-13,10:32:24.000,286,11006945,12125,0,1760351543,12957.346458409993,49.846442100002605,53309.82289008001 2025-10-13,10:32:25.000,286,11006975,12485,0,1760351544,12957.258886379997,49.902835140004754,53309.88577416 2025-10-13,10:32:26.000,286,11006963,12125,0,1760351545,12957.279095309998,49.790049060000456,53309.98359384 2025-10-13,10:32:27.000,286,11006945,12085,0,1760351546,12957.231941140002,49.76890167000238,53310.116349120006 2025-10-13,10:32:28.000,286,11006939,12165,0,1760351547,12957.204995899992,49.69841037000151,53310.23513016001 2025-10-13,10:32:29.000,286,11006969,12045,0,1760351548,12957.178050659997,49.68431211000279,53310.32596272001 2025-10-13,10:32:30.000,286,11006948,12165,0,1760351549,12957.178050659997,49.69841037000151,53310.44474376001 2025-10-13,10:32:31.000,286,11006972,12125,0,1760351550,12957.373403649988,49.68431211000279,53310.563524799996 2025-10-13,10:32:32.000,286,11006954,12365,0,1760351551,12957.75737331999,49.8816877499994,53310.69628008 2025-10-13,10:32:33.000,286,11006982,12125,0,1760351552,12958.12787037,50.2411933800031,53310.8430096 2025-10-13,10:32:34.000,286,11006946,12405,0,1760351553,12958.363641219992,50.59364988000016,53310.94082928 2025-10-13,10:32:35.000,286,11006907,11925,0,1760351554,12958.585939449993,50.81217291000212,53311.12948152 2025-10-13,10:32:36.000,286,11006946,11925,0,1760351555,12958.673511479989,50.946106380004494,53311.30415952 2025-10-13,10:32:37.000,286,11006939,12285,0,1760351556,12958.653302549988,50.99545029000001,53311.38101784001 2025-10-13,10:32:38.000,286,11006937,12165,0,1760351557,12958.511840040002,51.03069594000408,53311.5417216 2025-10-13,10:32:39.000,286,11006938,11965,0,1760351558,12958.424268009992,50.95315551000385,53311.723386720005 2025-10-13,10:32:40.000,286,11006907,11965,0,1760351559,12958.404059079992,50.98135203000129,53311.86312912001 2025-10-13,10:32:41.000,286,11006886,12125,0,1760351560,12958.437740629997,51.065941590000875,53311.939987440004 2025-10-13,10:32:42.000,286,11006932,12325,0,1760351561,12958.572466829988,51.19282593000389,53312.058768480005 2025-10-13,10:32:43.000,286,11006925,12205,0,1760351562,12958.680247789998,51.33380852999835,53312.09370408 2025-10-13,10:32:44.000,286,11006952,12045,0,1760351563,12958.626357309993,51.43249635000393,53312.21248512 2025-10-13,10:32:45.000,286,11006879,12205,0,1760351564,12958.532048970003,51.44659461000265,53312.26139496 2025-10-13,10:32:46.000,286,11006967,12245,0,1760351565,12958.417531699997,51.3902015700005,53312.32427904 2025-10-13,10:32:47.000,286,11006948,12085,0,1760351566,12958.431004320002,51.36200505000306,53312.36620176001 2025-10-13,10:32:48.000,286,11006909,11885,0,1760351567,12958.606148379993,51.46069287000137,53312.41511160001 2025-10-13,10:32:49.000,286,11006885,12125,0,1760351568,12958.889073399994,51.84134589000314,53312.443060080004 2025-10-13,10:32:50.000,286,11006900,12125,0,1760351569,12959.414505579996,52.59560280000005,53312.42209872 2025-10-13,10:32:51.000,286,11006947,12165,0,1760351570,12959.717639529998,53.335761449998245,53312.45703432001 2025-10-13,10:32:52.000,286,11006907,12125,0,1760351571,12959.912992519989,53.93493750000198,53312.43607296001 2025-10-13,10:32:53.000,286,11006928,12205,0,1760351572,12959.953410379989,54.32968878000247,53312.40113736 2025-10-13,10:32:54.000,286,11006942,12285,0,1760351573,12959.953410379989,54.7173909300036,53312.42908584 2025-10-13,10:32:55.000,286,11006899,12045,0,1760351574,12960.101609199999,54.97820874000172,53312.408124479996 2025-10-13,10:32:56.000,286,11006906,12125,0,1760351575,12960.31717111999,55.295419590001984,53312.35222752 2025-10-13,10:32:57.000,286,11006904,12325,0,1760351576,12960.5057878,55.71836738999991,53312.35222752 2025-10-13,10:32:58.000,286,11006957,12125,0,1760351577,12960.734822339997,56.049676499998895,53312.31729192001 2025-10-13,10:32:59.000,286,11006915,12405,0,1760351578,12960.950384260002,56.324592570003006,53312.31729192001 2025-10-13,10:33:00.000,286,11006949,12525,0,1760351579,12961.246781899994,56.66295081000135,53312.296330560006 2025-10-13,10:33:01.000,286,11006909,12165,0,1760351580,12961.549915849995,56.98721079000097,53312.24742072001 2025-10-13,10:33:02.000,286,11006931,12005,0,1760351581,12961.772214079996,57.24097946999973,53312.14960104001 2025-10-13,10:33:03.000,286,11006950,12445,0,1760351582,12962.001248619992,57.35376555000403,53312.14261392 2025-10-13,10:33:04.000,286,11006938,12165,0,1760351583,12962.162920059993,57.47360076000041,53312.10069120001 2025-10-13,10:33:05.000,286,11006933,12125,0,1760351584,12962.365009359994,57.46655163000105,53312.072742719996 2025-10-13,10:33:06.000,286,11006933,12165,0,1760351585,12962.60078021,57.45950250000169,53312.08671696 2025-10-13,10:33:07.000,286,11006924,12325,0,1760351586,12962.8634963,57.494748149998486,53311.93300032001 2025-10-13,10:33:08.000,286,11006968,12125,0,1760351587,12963.281147519992,57.544092060001276,53311.91902608 2025-10-13,10:33:09.000,286,11006966,12285,0,1760351588,12963.725743979994,57.69212379000237,53311.87011624 2025-10-13,10:33:10.000,286,11006954,12165,0,1760351589,12964.156867819991,57.87540117000026,53311.91203896001 2025-10-13,10:33:11.000,286,11006947,12285,0,1760351590,12964.547573800002,58.17146463000245,53311.87011624 2025-10-13,10:33:12.000,286,11006922,12205,0,1760351591,12964.857444059999,58.44638069999928,53311.87011624 2025-10-13,10:33:13.000,286,11006940,12165,0,1760351592,12965.25488634999,58.67900198999996,53311.93300032001 2025-10-13,10:33:14.000,286,11006972,12085,0,1760351593,12965.686010190002,59.08080239999981,53312.058768480005 2025-10-13,10:33:15.000,286,11006926,12005,0,1760351594,12966.19796975,59.48965193999902,53312.18453664 2025-10-13,10:33:16.000,286,11006950,12365,0,1760351595,12966.837919199992,59.856206700002076,53312.32427904 2025-10-13,10:33:17.000,286,11006971,12285,0,1760351596,12967.39029661999,60.039484079999966,53312.47100856 2025-10-13,10:33:18.000,286,11006864,12325,0,1760351597,12967.75405735999,60.088827990002756,53312.55485400001 2025-10-13,10:33:19.000,286,11006936,12005,0,1760351598,12968.070663929997,60.095877120002115,53312.6945964 2025-10-13,10:33:20.000,286,11006939,12325,0,1760351599,12968.326643709988,60.02538582000125,53312.799403200006 2025-10-13,10:33:21.000,286,11006951,11885,0,1760351600,12968.61630504,59.94079626000166,53312.84132592001 2025-10-13,10:33:22.000,286,11006922,12325,0,1760351601,12968.966593159996,59.95489452000038,53312.967094080006 2025-10-13,10:33:23.000,286,11006958,12405,0,1760351602,12969.168682459996,60.01128756000253,53313.064913760005 2025-10-13,10:33:24.000,286,11006967,12045,0,1760351603,12969.424662240002,60.039484079999966,53313.19068192 2025-10-13,10:33:25.000,286,11006978,12165,0,1760351604,12969.694114639999,59.99718930000381,53313.2186304 2025-10-13,10:33:26.000,286,11006964,12045,0,1760351605,12969.882731319994,59.84915757000272,53313.232604640005 2025-10-13,10:33:27.000,286,11006930,12085,0,1760351606,12970.21954682,59.67292932000419,53313.30946296 2025-10-13,10:33:28.000,286,11006932,12205,0,1760351607,12970.556362319992,59.56719236999925,53313.428244 2025-10-13,10:33:29.000,286,11006947,12085,0,1760351608,12970.812342099998,59.517848460003734,53313.42125688001 2025-10-13,10:33:30.000,286,11006888,12085,0,1760351609,12970.980749849994,59.468504550000944,53313.48414096 2025-10-13,10:33:31.000,286,11006934,12365,0,1760351610,12970.96727722999,59.405062379999436,53313.47715384 2025-10-13,10:33:32.000,286,11006965,12125,0,1760351611,12970.893177819999,59.34866934000456,53313.567986400005 2025-10-13,10:33:33.000,286,11006940,12205,0,1760351612,12970.866232579989,59.35571847000392,53313.616896240004 2025-10-13,10:33:34.000,286,11006951,12325,0,1760351613,12970.691088519998,59.15834283000004,53313.70074168 2025-10-13,10:33:35.000,286,11006921,12405,0,1760351614,12970.428372429997,58.98916371000087,53313.75663864001 2025-10-13,10:33:36.000,286,11006921,12085,0,1760351615,12970.19933789,58.869328500004485,53313.87541968001 2025-10-13,10:33:37.000,286,11006945,12045,0,1760351616,12970.17239264999,58.85523023999849,53313.952278000004 2025-10-13,10:33:38.000,286,11006933,12285,0,1760351617,12970.07134799999,58.93981979999808,53314.05009768 2025-10-13,10:33:39.000,286,11006941,12245,0,1760351618,12969.90967655999,59.221785000001546,53314.16189160001 2025-10-13,10:33:40.000,286,11006912,12325,0,1760351619,12969.82884083999,59.54604498000117,53314.23176280001 2025-10-13,10:33:41.000,286,11006990,12285,0,1760351620,12969.694114639999,59.644732799999474,53314.336569600004 2025-10-13,10:33:42.000,286,11006909,12165,0,1760351621,12969.364035450002,59.76456801000313,53314.43438928 2025-10-13,10:33:43.000,286,11006931,12205,0,1760351622,12969.175418769992,59.75046975000441,53314.39945368001 2025-10-13,10:33:44.000,286,11006989,12445,0,1760351623,12968.95985685,59.637683670000115,53314.42740216001 2025-10-13,10:33:45.000,286,11006916,11885,0,1760351624,12968.89249374999,59.412111509998795,53314.42041504 2025-10-13,10:33:46.000,286,11006980,12285,0,1760351625,12968.98006578,59.19358848000411,53314.42740216001 2025-10-13,10:33:47.000,286,11006926,12165,0,1760351626,12969.148473529996,59.010311099998944,53314.336569600004 2025-10-13,10:33:48.000,286,11006907,12285,0,1760351627,12969.067637809996,58.74244416000147,53314.31560824 2025-10-13,10:33:49.000,286,11006920,12165,0,1760351628,12969.175418769992,58.50277374000143,53314.2666984 2025-10-13,10:33:50.000,286,11006916,11885,0,1760351629,12969.303408660002,58.375889399998414,53314.22477568 2025-10-13,10:33:51.000,286,11006961,12165,0,1760351630,12969.471816409998,58.241955930003314,53314.18285296001 2025-10-13,10:33:52.000,286,11006915,12405,0,1760351631,12969.633487849998,58.16441550000309,53314.21778856 2025-10-13,10:33:53.000,286,11006951,12125,0,1760351632,12969.700850949994,58.03048203000071,53314.17586584 2025-10-13,10:33:54.000,286,11007004,12365,0,1760351633,12969.626751539989,57.62868162000086,53314.09202040001 2025-10-13,10:33:55.000,286,11006957,12165,0,1760351634,12969.370771759997,57.156389910000144,53314.02913632 2025-10-13,10:33:56.000,286,11006957,12165,0,1760351635,12969.121528290001,56.57836125000176,53313.95926512 2025-10-13,10:33:57.000,286,11006997,12245,0,1760351636,12968.77797648,55.873448250000365,53313.952278000004 2025-10-13,10:33:58.000,286,11006926,12085,0,1760351637,12968.279489539993,55.44345132000308,53313.854458320006 2025-10-13,10:33:59.000,286,11006935,12125,0,1760351638,12967.794475219991,55.006405259999156,53313.7426644 2025-10-13,10:34:00.000,286,11006947,12325,0,1760351639,12967.181471009993,54.48476964000292,53313.637857600006 2025-10-13,10:34:01.000,286,11006961,12245,0,1760351640,12966.608884659996,53.963134019999416,53313.470166720006 2025-10-13,10:34:02.000,286,11006943,11925,0,1760351641,12966.305750709995,53.39920361999975,53313.36535992 2025-10-13,10:34:03.000,286,11006984,12245,0,1760351642,12966.002616759994,53.13133668000228,53313.23959176 2025-10-13,10:34:04.000,286,11006985,12005,0,1760351643,12965.712955429997,52.81412583000201,53313.078888 2025-10-13,10:34:05.000,286,11006991,12365,0,1760351644,12965.423294100001,52.41232542000216,53312.9740812 2025-10-13,10:34:06.000,286,11006986,12325,0,1760351645,12965.07974229,51.932984580002085,53312.82735168 2025-10-13,10:34:07.000,286,11006958,12085,0,1760351646,12964.520628559992,51.36200505000306,53312.72254488001 2025-10-13,10:34:08.000,286,11006895,11965,0,1760351647,12963.88067911,50.840369429999555,53312.49196992 2025-10-13,10:34:09.000,286,11006946,12405,0,1760351648,12963.193575489997,50.46676554000442,53312.35222752 2025-10-13,10:34:10.000,286,11006969,12325,0,1760351649,12962.728770099995,50.05086686999857,53312.128639680006 2025-10-13,10:34:11.000,286,11006977,12085,0,1760351650,12962.466054009994,49.76185254000302,53311.98191016001 2025-10-13,10:34:12.000,286,11006933,12245,0,1760351651,12962.445845079994,49.81119644999853,53311.8212064 2025-10-13,10:34:13.000,286,11006958,12165,0,1760351652,12962.432372459989,50.11430904000008,53311.59063144 2025-10-13,10:34:14.000,286,11006951,12245,0,1760351653,12962.439108769999,50.45266727999842,53311.40896632001 2025-10-13,10:34:15.000,286,11006959,12125,0,1760351654,12962.338064119998,50.52315857999929,53311.19236560001 2025-10-13,10:34:16.000,286,11006977,12165,0,1760351655,12962.021457549992,50.14250556000479,53310.954803520006 2025-10-13,10:34:17.000,286,11006943,12125,0,1760351656,12961.48255275,49.77595080000174,53310.84999672 2025-10-13,10:34:18.000,286,11006945,12205,0,1760351657,12961.139000939998,49.437592560003395,53310.68929296001 2025-10-13,10:34:19.000,286,11006932,12045,0,1760351658,12961.240045589999,49.41644516999804,53310.61243464001 2025-10-13,10:34:20.000,286,11006945,12205,0,1760351659,12961.36129917,49.83234384000389,53310.41679528 2025-10-13,10:34:21.000,286,11006946,12325,0,1760351660,12961.49602536999,50.31873381000332,53310.284040000006 2025-10-13,10:34:22.000,286,11007005,12325,0,1760351661,12961.67790573999,50.78397639000468,53310.17224608 2025-10-13,10:34:23.000,286,11006948,12165,0,1760351662,12961.758741459991,51.15053115000046,53309.96263248 2025-10-13,10:34:24.000,286,11006968,11965,0,1760351663,12961.549915849995,51.36905418000242,53309.95564536 2025-10-13,10:34:25.000,286,11006958,12325,0,1760351664,12960.950384260002,51.54528243000095,53309.85083856001 2025-10-13,10:34:26.000,286,11006929,12245,0,1760351665,12960.33738004999,51.42544722000457,53309.74603176 2025-10-13,10:34:27.000,286,11006948,12245,0,1760351666,12960.014037169989,51.080039849999594,53309.70410904001 2025-10-13,10:34:28.000,286,11006977,12085,0,1760351667,12959.771530010003,50.74873074000061,53309.58532800001 2025-10-13,10:34:29.000,286,11006951,12125,0,1760351668,12959.569440710002,50.5866007500008,53309.53641816001 2025-10-13,10:34:30.000,286,11006976,12245,0,1760351669,12959.407769270001,50.657092050001665,53309.494495440005 2025-10-13,10:34:31.000,286,11006962,11965,0,1760351670,12959.01706328999,50.946106380004494,53309.40366288 2025-10-13,10:34:32.000,286,11006993,11965,0,1760351671,12958.619620999998,51.115285500003665,53309.39667576001 2025-10-13,10:34:33.000,286,11006971,11885,0,1760351672,12958.329959670002,51.12938376000238,53309.34776592001 2025-10-13,10:34:34.000,286,11006936,12205,0,1760351673,12957.98640786,50.59364988000016,53309.326804560005 2025-10-13,10:34:35.000,286,11006912,12205,0,1760351674,12957.61591080999,49.846442100002605,53309.35475304 2025-10-13,10:34:36.000,286,11006974,12245,0,1760351675,12957.386876269993,49.52218212000298,53309.3058432 2025-10-13,10:34:37.000,286,11006953,12365,0,1760351676,12957.130896490002,49.55037864000042,53309.24295912 2025-10-13,10:34:38.000,286,11006988,12245,0,1760351677,12957.036588149997,49.6349682,53309.22199776001 2025-10-13,10:34:39.000,286,11006943,12285,0,1760351678,12957.110687560002,49.72660688999895,53309.11719096 2025-10-13,10:34:40.000,286,11006972,12165,0,1760351679,12957.346458409993,49.82529471000453,53308.991422800005 2025-10-13,10:34:41.000,286,11006955,11885,0,1760351680,12957.292567930002,50.04381773999921,53308.89360312001 2025-10-13,10:34:42.000,286,11006950,12405,0,1760351681,12956.955752429996,50.205947729999025,53308.72591224001 2025-10-13,10:34:43.000,286,11006950,12405,0,1760351682,12956.511155969994,49.9944738300037,53308.5721956 2025-10-13,10:34:44.000,286,11006965,12205,0,1760351683,12955.877942829997,49.94512992000091,53308.40450472 2025-10-13,10:34:45.000,286,11006952,12325,0,1760351684,12955.46029160999,49.71250863000023,53308.152968400005 2025-10-13,10:34:46.000,286,11006945,12325,0,1760351685,12955.44681899,49.36710126000253,53307.85950936001 2025-10-13,10:34:47.000,286,11006939,12125,0,1760351686,12955.52765471,48.993497370000114,53307.64290864001 2025-10-13,10:34:48.000,286,11006937,12045,0,1760351687,12955.66911722,48.64809000000241,53307.35643672001 2025-10-13,10:34:49.000,286,11006961,12085,0,1760351688,12955.770161870001,48.32383002000279,53307.1747716 2025-10-13,10:34:50.000,286,11006963,12045,0,1760351689,12955.615226739996,47.929078740002296,53306.83240272001 2025-10-13,10:34:51.000,286,11006953,12005,0,1760351690,12955.231257069994,47.40744311999879,53306.60182776 2025-10-13,10:34:52.000,286,11006966,12165,0,1760351691,12954.833814780002,46.92810227999871,53306.38522704 2025-10-13,10:34:53.000,286,11006944,12005,0,1760351692,12954.503735589991,46.57564578000165,53306.14766496 2025-10-13,10:34:54.000,286,11006911,12365,0,1760351693,12954.32859153,46.63908795000316,53305.95901272 2025-10-13,10:34:55.000,286,11006958,12405,0,1760351694,12954.24775581,46.91400401999999,53305.735424880004 2025-10-13,10:34:56.000,286,11006921,12445,0,1760351695,12954.14671116,47.2241657400009,53305.60965672001 2025-10-13,10:34:57.000,286,11006941,12325,0,1760351696,12953.782950419998,47.42859051000414,53305.421004480006 2025-10-13,10:34:58.000,286,11006939,12085,0,1760351697,12953.513498020002,47.365148340002634,53305.28126208 2025-10-13,10:34:59.000,286,11006957,12285,0,1760351698,12953.18341882999,47.3228535599992,53305.15549392001 2025-10-13,10:35:00.000,286,11006919,12125,0,1760351699,12952.570414619993,47.39334486000007,53305.00177728 2025-10-13,10:35:01.000,286,11006959,12125,0,1760351700,12952.078663989996,47.759899620003125,53304.98780304001 2025-10-13,10:35:02.000,286,11006939,12205,0,1760351701,12951.674485389995,48.0277665600006,53304.87600912 2025-10-13,10:35:03.000,286,11006965,12365,0,1760351702,12951.533022879994,48.05596307999804,53304.9039576 2025-10-13,10:35:04.000,286,11006970,12165,0,1760351703,12951.465659779999,47.80924352999864,53304.84107352001 2025-10-13,10:35:05.000,286,11006965,12445,0,1760351704,12951.277043100003,47.4708852900003,53304.81312504 2025-10-13,10:35:06.000,286,11006943,12205,0,1760351705,12950.953700220001,47.132527050001954,53304.701331120006 2025-10-13,10:35:07.000,286,11006975,12245,0,1760351706,12950.71119306,46.942200540004706,53304.680369760004 2025-10-13,10:35:08.000,286,11006929,12245,0,1760351707,12950.62362102999,46.99859357999958,53304.68735688 2025-10-13,10:35:09.000,286,11006969,12285,0,1760351708,12950.32048707999,47.20301835000282,53304.66639552 2025-10-13,10:35:10.000,286,11006946,12405,0,1760351709,12949.822000139997,47.27350965000369,53304.57556296001 2025-10-13,10:35:11.000,286,11006964,12045,0,1760351710,12949.20225961999,47.076134009999805,53304.519666 2025-10-13,10:35:12.000,286,11006937,12445,0,1760351711,12948.542101239997,46.6320388200038,53304.344988000004 2025-10-13,10:35:13.000,286,11006921,12205,0,1760351712,12948.00993275,46.05401015999814,53304.247168320006 2025-10-13,10:35:14.000,286,11006973,12365,0,1760351713,12947.538391050002,45.454834110001684,53304.16332288 2025-10-13,10:35:15.000,286,11007004,12125,0,1760351714,12947.235257100001,45.13762326000142,53304.00261912001 2025-10-13,10:35:16.000,286,11006935,12165,0,1760351715,12946.98601362999,45.271556730003795,53303.88383808001 2025-10-13,10:35:17.000,286,11006917,12285,0,1760351716,12946.878232669995,45.69450453000172,53303.76505704001 2025-10-13,10:35:18.000,286,11006956,12365,0,1760351717,12946.79066064,46.209091019998596,53303.63928888 2025-10-13,10:35:19.000,286,11006916,12485,0,1760351718,12946.500999309988,46.5192527399995,53303.47858512001 2025-10-13,10:35:20.000,286,11006949,12365,0,1760351719,12945.948621889991,46.51220361000014,53303.33185560001 2025-10-13,10:35:21.000,286,11006935,12245,0,1760351720,12945.322145059989,46.06810842000414,53303.17813896 2025-10-13,10:35:22.000,286,11006969,12325,0,1760351721,12944.61483251,45.4689323700004,53303.003460960004 2025-10-13,10:35:23.000,286,11006955,12045,0,1760351722,12944.143290809989,45.09532847999799,53302.89166704 2025-10-13,10:35:24.000,286,11006960,12405,0,1760351723,12943.860365790002,44.933198489998176,53302.71000192001 2025-10-13,10:35:25.000,286,11007003,12045,0,1760351724,12943.772793759992,44.96844414000225,53302.58423376 2025-10-13,10:35:26.000,286,11006916,12125,0,1760351725,12943.53702291,45.19401630000357,53302.42353000001 2025-10-13,10:35:27.000,286,11006966,12005,0,1760351726,12943.442714569996,45.46188324000104,53302.27680048001 2025-10-13,10:35:28.000,286,11006941,11965,0,1760351727,12943.34840622999,45.52532541000255,53302.165006560004 2025-10-13,10:35:29.000,286,11006937,12165,0,1760351728,12943.220416339995,45.398441069999535,53301.95539296 2025-10-13,10:35:30.000,286,11006975,12165,0,1760351729,12943.15305324,45.264507600004436,53301.7597536 2025-10-13,10:35:31.000,286,11006932,11965,0,1760351730,12943.179998479995,45.31385150999995,53301.564114240005 2025-10-13,10:35:32.000,286,11006941,12165,0,1760351731,12943.20694371999,45.1235250000027,53301.31257792 2025-10-13,10:35:33.000,286,11006961,12125,0,1760351732,12942.910546079998,44.996640659999684,53301.11693856 2025-10-13,10:35:34.000,286,11006959,12365,0,1760351733,12942.486158549997,44.71467546000349,53300.88636360001 2025-10-13,10:35:35.000,286,11006972,11885,0,1760351734,12942.01461685,44.319924180003,53300.61386592 2025-10-13,10:35:36.000,286,11006894,12165,0,1760351735,12941.320776920002,43.720748129999265,53300.42521368 2025-10-13,10:35:37.000,286,11006959,12245,0,1760351736,12940.60672805999,43.05108078000194,53300.18066448 2025-10-13,10:35:38.000,286,11006947,12005,0,1760351737,12939.79163454999,42.41665908000141,53299.91515392 2025-10-13,10:35:39.000,286,11006983,12125,0,1760351738,12939.050640449997,42.148792140003934,53299.65663048 2025-10-13,10:35:40.000,286,11006960,12045,0,1760351739,12938.59930768,41.7963356399996,53299.52387520001 2025-10-13,10:35:41.000,286,11006966,11805,0,1760351740,12938.181656459994,41.62010739000107,53299.36317144 2025-10-13,10:35:42.000,286,11006945,11965,0,1760351741,12937.636015349992,41.6624021700045,53299.25137752 2025-10-13,10:35:43.000,286,11006991,12205,0,1760351742,12936.982593279994,42.099448230001144,53299.13958360001 2025-10-13,10:35:44.000,286,11006976,12365,0,1760351743,12936.598623609993,42.733869930001674,53299.00682832 2025-10-13,10:35:45.000,286,11007018,12165,0,1760351744,12936.450424789997,43.20616164000239,53298.95093136001 2025-10-13,10:35:46.000,286,11006951,12205,0,1760351745,12936.315698589991,43.38943902000028,53298.978879840004 2025-10-13,10:35:47.000,286,11006969,12325,0,1760351746,12936.167499769996,43.39648814999964,53298.86708592 2025-10-13,10:35:48.000,286,11006995,12085,0,1760351747,12936.13381821999,43.45288119000179,53298.86708592 2025-10-13,10:35:49.000,286,11006956,12325,0,1760351748,12936.288753349996,43.67845335000311,53298.762279120005 2025-10-13,10:35:50.000,286,11006980,12205,0,1760351749,12936.349380139996,43.87582898999972,53298.69939504 2025-10-13,10:35:51.000,286,11006906,12205,0,1760351750,12936.275280729991,43.946320290000585,53298.55266552 2025-10-13,10:35:52.000,286,11006948,12085,0,1760351751,12936.20118132,43.97451680999802,53298.44087160001 2025-10-13,10:35:53.000,286,11006981,12285,0,1760351752,12936.13381821999,43.819435950004845,53298.31510344 2025-10-13,10:35:54.000,286,11007033,12285,0,1760351753,12936.01256463999,43.720748129999265,53298.17536104 2025-10-13,10:35:55.000,286,11006969,12125,0,1760351754,12936.09340035999,43.34714424000413,53298.042605760005 2025-10-13,10:35:56.000,286,11006964,12205,0,1760351755,12936.22139025,42.952392960003635,53297.9517732 2025-10-13,10:35:57.000,286,11006971,12045,0,1760351756,12936.106872979995,42.48715038000228,53297.79805656001 2025-10-13,10:35:58.000,286,11006987,12125,0,1760351757,12936.07992774,42.11354648999986,53297.56049448001 2025-10-13,10:35:59.000,286,11006933,12085,0,1760351758,12936.248335489996,42.317971260003105,53297.40677784 2025-10-13,10:36:00.000,286,11006974,12005,0,1760351759,12936.511051579997,42.966491220002354,53297.26703544001 2025-10-13,10:36:01.000,286,11006953,12085,0,1760351760,12936.450424789997,43.56566726999881,53297.07838320001 2025-10-13,10:36:02.000,286,11006969,12085,0,1760351761,12935.9182563,43.78419030000077,53296.82684688 2025-10-13,10:36:03.000,286,11006973,12205,0,1760351762,12935.231152679997,43.66435509000439,53296.68011736 2025-10-13,10:36:04.000,286,11006957,12085,0,1760351763,12934.463213339994,43.34009511000477,53296.44255528 2025-10-13,10:36:05.000,286,11006932,12325,0,1760351764,12933.971462709997,43.1568177299996,53296.2748644 2025-10-13,10:36:06.000,286,11006965,12005,0,1760351765,12933.648119829995,43.20616164000239,53296.128134880004 2025-10-13,10:36:07.000,286,11006958,12165,0,1760351766,12933.49992101,43.41763553999772,53295.9953796 2025-10-13,10:36:08.000,286,11006986,12165,0,1760351767,12933.358458499999,43.78419030000077,53295.73685616001 2025-10-13,10:36:09.000,286,11006963,12165,0,1760351768,12933.270886469989,44.178941580001265,53295.63204936 2025-10-13,10:36:10.000,286,11006955,12125,0,1760351769,12933.169841819989,44.46795591000409,53295.42243576001 2025-10-13,10:36:11.000,286,11006957,12165,0,1760351770,12933.075533479998,44.65123329000198,53295.27570624 2025-10-13,10:36:12.000,286,11006954,12205,0,1760351771,12933.183314439993,45.10942674000398,53295.073079760004 2025-10-13,10:36:13.000,286,11006939,12125,0,1760351772,12933.45950315,45.77909409000131,53294.89141464 2025-10-13,10:36:14.000,286,11006984,12365,0,1760351773,12933.65485613999,46.307778840004175,53294.75167224001 2025-10-13,10:36:15.000,286,11006970,12205,0,1760351774,12933.84347282,46.40646666000248,53294.56302000001 2025-10-13,10:36:16.000,286,11007044,12285,0,1760351775,12934.139870459992,46.40646666000248,53294.423277600006 2025-10-13,10:36:17.000,286,11006953,12205,0,1760351776,12934.416059169998,46.50515448000078,53294.29052232 2025-10-13,10:36:18.000,286,11006967,12045,0,1760351777,12934.725929429995,46.498105350001424,53294.10885720001 2025-10-13,10:36:19.000,286,11006944,12085,0,1760351778,12934.92128242,46.41351579000184,53293.96212768001 2025-10-13,10:36:20.000,286,11006962,12245,0,1760351779,12935.103162790001,46.272533190000104,53293.780462560004 2025-10-13,10:36:21.000,286,11006977,12165,0,1760351780,12935.143580650001,46.039911899999424,53293.66866864 2025-10-13,10:36:22.000,286,11006999,12485,0,1760351781,12935.096426479991,45.814339739998104,53293.52193912 2025-10-13,10:36:23.000,286,11006981,12045,0,1760351782,12935.00211814,45.60991497000214,53293.347261120005 2025-10-13,10:36:24.000,286,11007019,12045,0,1760351783,12934.928018729996,45.574669319998065,53293.20053160001 2025-10-13,10:36:25.000,286,11006972,12245,0,1760351784,12934.77981991,45.59581671000342,53293.011879360005 2025-10-13,10:36:26.000,286,11006962,12085,0,1760351785,12934.382377619993,45.65925887999765,53292.90008544 2025-10-13,10:36:27.000,286,11007037,12085,0,1760351786,12933.957990089992,45.55352192999999,53292.70444608 2025-10-13,10:36:28.000,286,11006972,12245,0,1760351787,12933.648119829995,45.32794976999867,53292.54374232 2025-10-13,10:36:29.000,286,11006954,12445,0,1760351788,12933.41234897999,45.06008283000119,53292.410987040006 2025-10-13,10:36:30.000,286,11007029,12525,0,1760351789,12933.115951339998,44.92614935999882,53292.2572704 2025-10-13,10:36:31.000,286,11006972,12285,0,1760351790,12932.839762629992,44.764019369999005,53292.075605280006 2025-10-13,10:36:32.000,286,11006981,12205,0,1760351791,12932.738717979992,44.74992111000029,53291.85900456001 2025-10-13,10:36:33.000,286,11006992,11965,0,1760351792,12932.691563809996,44.82746154000051,53291.65637808 2025-10-13,10:36:34.000,286,11006978,12205,0,1760351793,12932.590519159996,45.038935440003115,53291.432790240004 2025-10-13,10:36:35.000,286,11006977,12085,0,1760351794,12932.33453937999,45.29270412000187,53291.265099360004 2025-10-13,10:36:36.000,286,11006969,12125,0,1760351795,12931.964042329993,45.4689323700004,53291.118369840005 2025-10-13,10:36:37.000,286,11006997,12085,0,1760351796,12931.755216719997,45.60991497000214,53290.8598464 2025-10-13,10:36:38.000,286,11006982,11965,0,1760351797,12931.654172069997,45.624013230000855,53290.720104 2025-10-13,10:36:39.000,286,11006980,12085,0,1760351798,12931.660908379992,45.567620189998706,53290.46856768001 2025-10-13,10:36:40.000,286,11006955,12285,0,1760351799,12931.620490519992,45.49712888999784,53290.30087680001 2025-10-13,10:36:41.000,286,11006904,12045,0,1760351800,12931.660908379992,45.48303062999912,53290.1261988 2025-10-13,10:36:42.000,286,11006982,12205,0,1760351801,12931.681117309992,45.54647280000063,53289.944533680005 2025-10-13,10:36:43.000,286,11006983,12125,0,1760351802,12931.681117309992,45.72975017999852,53289.78382992 2025-10-13,10:36:44.000,286,11007001,12205,0,1760351803,12931.519445869992,45.69450453000172,53289.53229360001 2025-10-13,10:36:45.000,286,11007004,12245,0,1760351804,12931.19610298999,45.3702445500021,53289.30870576 2025-10-13,10:36:46.000,286,11006972,12125,0,1760351805,12930.677407119998,44.84860892999859,53289.09909216001 2025-10-13,10:36:47.000,286,11006999,11885,0,1760351806,12930.300173759992,44.32697331000236,53288.973324 2025-10-13,10:36:48.000,286,11006964,12045,0,1760351807,12930.279964829992,44.178941580001265,53288.75672328 2025-10-13,10:36:49.000,286,11006980,12165,0,1760351808,12930.589835090002,44.362218959999154,53288.554096800006 2025-10-13,10:36:50.000,286,11006993,12205,0,1760351809,12930.899705349999,44.69352806999814,53288.40736728001 2025-10-13,10:36:51.000,286,11007005,12165,0,1760351810,12931.19610298999,44.94729675000417,53288.2047408 2025-10-13,10:36:52.000,286,11006950,12045,0,1760351811,12931.330829189996,45.07418108999991,53288.07897264 2025-10-13,10:36:53.000,286,11006976,12005,0,1760351812,12931.391455979996,44.94024762000481,53287.92525600001 2025-10-13,10:36:54.000,286,11006963,12085,0,1760351813,12931.485764320001,44.68647893999878,53287.715642400006 2025-10-13,10:36:55.000,286,11007012,12205,0,1760351814,12931.580072659992,44.49615243000153,53287.63878408001 2025-10-13,10:36:56.000,286,11006965,12005,0,1760351815,12931.708062550002,44.411562870001944,53287.48506744 2025-10-13,10:36:57.000,286,11006970,12165,0,1760351816,12931.815843509998,44.51025069000025,53287.380260640006 2025-10-13,10:36:58.000,286,11006956,11925,0,1760351817,12932.024669119994,44.71467546000349,53287.24750536 2025-10-13,10:36:59.000,286,11007024,12125,0,1760351818,12932.267176279995,44.97549327000161,53287.12872432 2025-10-13,10:37:00.000,286,11006970,12045,0,1760351819,12932.428847719995,45.391391940000176,53287.01693040001 2025-10-13,10:37:01.000,286,11007008,12165,0,1760351820,12932.47600188999,45.807290609998745,53286.91911072001 2025-10-13,10:37:02.000,286,11006958,12045,0,1760351821,12932.44232034,46.265484060000745,53286.82129104001 2025-10-13,10:37:03.000,286,11006987,12245,0,1760351822,12932.35474830999,46.86466011000448,53286.73045848001 2025-10-13,10:37:04.000,286,11006989,12445,0,1760351823,12932.139186389999,47.32990268999856,53286.58372896001 2025-10-13,10:37:05.000,286,11006994,12325,0,1760351824,12931.943833399993,47.766948750002484,53286.47892216 2025-10-13,10:37:06.000,286,11006975,12245,0,1760351825,12931.782161959993,47.92202961000294,53286.40206384 2025-10-13,10:37:07.000,286,11006956,12125,0,1760351826,12931.667644690002,47.943177000001015,53286.353154000004 2025-10-13,10:37:08.000,286,11007001,12125,0,1760351827,12931.809107200002,47.950226130000374,53286.2832828 2025-10-13,10:37:09.000,286,11006969,12125,0,1760351828,12932.024669119994,47.759899620003125,53286.1435404 2025-10-13,10:37:10.000,286,11006980,11965,0,1760351829,12932.307594139995,47.64711353999883,53286.0736692 2025-10-13,10:37:11.000,286,11006945,11805,0,1760351830,12932.731981669996,47.49908180999773,53285.94790104 2025-10-13,10:37:12.000,286,11006954,12285,0,1760351831,12933.33151325999,47.63301528000011,53285.871042720006 2025-10-13,10:37:13.000,286,11006966,12325,0,1760351832,12934.085979980002,48.0277665600006,53285.74527456001 2025-10-13,10:37:14.000,286,11006978,12285,0,1760351833,12934.92128242,48.401370450003014,53285.73130032 2025-10-13,10:37:15.000,286,11006975,12125,0,1760351834,12935.406296740002,48.59874608999962,53285.66142912 2025-10-13,10:37:16.000,286,11006978,12365,0,1760351835,12935.453450909998,48.59874608999962,53285.65444200001 2025-10-13,10:37:17.000,286,11006971,12285,0,1760351836,12935.244625300002,48.352026540000224,53285.61251928 2025-10-13,10:37:18.000,286,11006968,12165,0,1760351837,12934.90107349,47.97842264999781,53285.64745488001 2025-10-13,10:37:19.000,286,11007001,12245,0,1760351838,12934.577730609999,47.57662223999796,53285.60553216001 2025-10-13,10:37:20.000,286,11006969,12205,0,1760351839,12934.597939539999,47.28760791000241,53285.633480640005 2025-10-13,10:37:21.000,286,11006946,12205,0,1760351840,12934.826974079995,47.2241657400009,53285.535660960006 2025-10-13,10:37:22.000,286,11006970,12285,0,1760351841,12935.136844339992,47.23121487000026,53285.52168672 2025-10-13,10:37:23.000,286,11006951,12285,0,1760351842,12935.311988399997,47.181870960004744,53285.514699600004 2025-10-13,10:37:24.000,286,11006984,12125,0,1760351843,12935.480396149993,47.083183139999164,53285.57059656 2025-10-13,10:37:25.000,286,11006969,12325,0,1760351844,12935.514077699998,46.78007055000489,53285.57059656 2025-10-13,10:37:26.000,286,11006964,12125,0,1760351845,12935.332197329997,46.27958231999946,53285.57758368001 2025-10-13,10:37:27.000,286,11006948,12205,0,1760351846,12935.271570539997,45.77204496000195,53285.633480640005 2025-10-13,10:37:28.000,286,11006962,12205,0,1760351847,12935.399560429993,45.3702445500021,53285.64046776 2025-10-13,10:37:29.000,286,11006988,11965,0,1760351848,12935.864365819994,45.30680238000059,53285.6893776 2025-10-13,10:37:30.000,286,11006946,12125,0,1760351849,12936.659250399993,45.687455400002364,53285.682390480004 2025-10-13,10:37:31.000,286,11006920,12205,0,1760351850,12937.501289150001,46.491056220002065,53285.73828744 2025-10-13,10:37:32.000,286,11006960,12125,0,1760351851,12937.979567159993,47.33695181999792,53285.7592488 2025-10-13,10:37:33.000,286,11006965,12645,0,1760351852,12938.262492179994,47.92202961000294,53285.85706848 2025-10-13,10:37:34.000,286,11006941,12165,0,1760351853,12938.18839276999,48.119405249999545,53285.84309424001 2025-10-13,10:37:35.000,286,11006930,12045,0,1760351854,12937.797686789992,47.992520910003805,53285.919952560005 2025-10-13,10:37:36.000,286,11006997,12165,0,1760351855,12937.4002445,47.73170309999841,53285.968862400005 2025-10-13,10:37:37.000,286,11006938,12045,0,1760351856,12937.15773734,47.351050080003915,53285.92693968 2025-10-13,10:37:38.000,286,11006976,12085,0,1760351857,12937.103846859995,47.294657040001766,53286.003798 2025-10-13,10:37:39.000,286,11006937,12125,0,1760351858,12937.11731948,47.365148340002634,53285.968862400005 2025-10-13,10:37:40.000,286,11006977,12405,0,1760351859,12937.016274829999,47.351050080003915,53286.02475936 2025-10-13,10:37:41.000,286,11006981,12205,0,1760351860,12936.901757559994,47.315804429999844,53286.08065632001 2025-10-13,10:37:42.000,286,11006948,12365,0,1760351861,12936.740086119993,47.21006748000218,53286.08065632001 2025-10-13,10:37:43.000,286,11006929,12205,0,1760351862,12936.544733130002,47.21711661000154,53286.15751464001 2025-10-13,10:37:44.000,286,11006959,12245,0,1760351863,12936.457161099992,47.252362259998336,53286.1435404 2025-10-13,10:37:45.000,286,11006940,12205,0,1760351864,12936.349380139996,47.2241657400009,53286.12956616001 2025-10-13,10:37:46.000,286,11006942,12045,0,1760351865,12936.342643830001,47.23826399999962,53286.136553280005 2025-10-13,10:37:47.000,286,11006934,12045,0,1760351866,12936.214653939991,47.13957618000131,53286.17847600001 2025-10-13,10:37:48.000,286,11006942,12005,0,1760351867,12935.77005747999,46.7659722899989,53286.29725704001 2025-10-13,10:37:49.000,286,11006953,12165,0,1760351868,12935.298515779992,46.47695796000335,53286.2832828 2025-10-13,10:37:50.000,286,11006925,12405,0,1760351869,12934.85391931999,46.29368057999818,53286.255334320005 2025-10-13,10:37:51.000,286,11006979,12165,0,1760351870,12934.315014519998,46.667284470000595,53286.26232144 2025-10-13,10:37:52.000,286,11006941,12205,0,1760351871,12933.984935330001,47.132527050001954,53286.206424480006 2025-10-13,10:37:53.000,286,11006927,12245,0,1760351872,12933.63464720999,47.365148340002634,53286.1435404 2025-10-13,10:37:54.000,286,11006979,12325,0,1760351873,12933.223732299994,47.076134009999805,53286.12956616001 2025-10-13,10:37:55.000,286,11006901,12125,0,1760351874,12932.806081080002,46.42761405000056,53286.05969496001 2025-10-13,10:37:56.000,286,11006962,12325,0,1760351875,12932.327803069995,45.87073278000025,53286.003798 2025-10-13,10:37:57.000,286,11006942,12125,0,1760351876,12932.15265900999,45.36319542000274,53285.92693968 2025-10-13,10:37:58.000,286,11006999,12245,0,1760351877,12932.024669119994,45.1587706499995,53285.88501696 2025-10-13,10:37:59.000,286,11006905,12125,0,1760351878,12932.017932809998,45.15172152000014,53285.74527456001 2025-10-13,10:38:00.000,286,11006925,12045,0,1760351879,12931.795634579998,45.3702445500021,53285.64745488001 2025-10-13,10:38:01.000,286,11006975,12085,0,1760351880,12931.620490519992,45.680406270003004,53285.6195064 2025-10-13,10:38:02.000,286,11006912,12245,0,1760351881,12931.580072659992,45.77909409000131,53285.5496352 2025-10-13,10:38:03.000,286,11006956,12165,0,1760351882,12931.398192289991,45.70860279000044,53285.50072536 2025-10-13,10:38:04.000,286,11006965,12125,0,1760351883,12931.07484940999,45.624013230000855,53285.40989280001 2025-10-13,10:38:05.000,286,11006913,12325,0,1760351884,12930.751506529989,45.58876758000406,53285.367970080006 2025-10-13,10:38:06.000,286,11006969,12165,0,1760351885,12930.428163650002,45.78614322000067,53285.27015040001 2025-10-13,10:38:07.000,286,11006892,12285,0,1760351886,12929.990303499995,45.94122408000112,53285.17233072001 2025-10-13,10:38:08.000,286,11006966,12325,0,1760351887,12929.532234419989,46.24433667000267,53285.032588320006 2025-10-13,10:38:09.000,286,11006929,12165,0,1760351888,12929.168473680002,46.46990883000399,53284.96970424 2025-10-13,10:38:10.000,286,11006967,12085,0,1760351889,12929.060692719991,46.59679316999973,53284.843936080004 2025-10-13,10:38:11.000,286,11006945,12325,0,1760351890,12929.067429030001,46.660235340001236,53284.77406488 2025-10-13,10:38:12.000,286,11006940,12245,0,1760351891,12929.222364159992,46.53335099999822,53284.72515504 2025-10-13,10:38:13.000,286,11006903,12085,0,1760351892,12929.330145120002,46.46285970000463,53284.65528384 2025-10-13,10:38:14.000,286,11006925,12005,0,1760351893,12929.512025489988,46.498105350001424,53284.66227096 2025-10-13,10:38:15.000,286,11006935,12125,0,1760351894,12929.69390585999,46.58269491000101,53284.578425520005 2025-10-13,10:38:16.000,286,11006970,12165,0,1760351895,12929.828632059995,46.949249670004065,53284.55047704001 2025-10-13,10:38:17.000,286,11006917,12325,0,1760351896,12930.08461184,47.28055878000305,53284.47361872001 2025-10-13,10:38:18.000,286,11006952,12125,0,1760351897,12930.226074350001,47.654162669998186,53284.40374752001 2025-10-13,10:38:19.000,286,11006925,12205,0,1760351898,12930.226074350001,47.710555710000335,53284.3967604 2025-10-13,10:38:20.000,286,11006933,12325,0,1760351899,12930.07787552999,47.583671370004595,53284.34785056 2025-10-13,10:38:21.000,286,11006944,12325,0,1760351900,12929.93641301999,47.19596922000346,53284.36881192 2025-10-13,10:38:22.000,286,11006952,12085,0,1760351901,12929.84210468,46.70253012000467,53284.30592784001 2025-10-13,10:38:23.000,286,11006907,12085,0,1760351902,12929.98356719,46.42761405000056,53284.27099224 2025-10-13,10:38:24.000,286,11006972,12325,0,1760351903,12930.158711249991,46.441712309999275,53284.31990208 2025-10-13,10:38:25.000,286,11006939,12285,0,1760351904,12930.192392799996,46.906954890000634,53284.3268892 2025-10-13,10:38:26.000,286,11006921,12165,0,1760351905,12930.09808445999,47.60481876000267,53284.27797936 2025-10-13,10:38:27.000,286,11006974,12245,0,1760351906,12929.741060029999,47.992520910003805,53284.27099224 2025-10-13,10:38:28.000,286,11006992,12125,0,1760351907,12929.155001059997,47.985471780004445,53284.26400512001 2025-10-13,10:38:29.000,286,11006942,12205,0,1760351908,12928.66325043,47.73875222999777,53284.1522112 2025-10-13,10:38:30.000,286,11006932,12245,0,1760351909,12928.461161129999,47.38629573000071,53284.13124984 2025-10-13,10:38:31.000,286,11006960,12165,0,1760351910,12928.508315299994,47.04793749000237,53284.08932712 2025-10-13,10:38:32.000,286,11006947,12205,0,1760351911,12928.80471294,46.80121794000297,53284.08234 2025-10-13,10:38:33.000,286,11006952,12485,0,1760351912,12928.98659331,46.69548098999803,53284.06836576001 2025-10-13,10:38:34.000,286,11006928,12085,0,1760351913,12928.67672304999,46.899905760001275,53284.03343016 2025-10-13,10:38:35.000,286,11006934,11805,0,1760351914,12928.393798029989,47.344000950004556,53283.9425976 2025-10-13,10:38:36.000,286,11006898,12045,0,1760351915,12928.440952199999,47.87973482999951,53283.81682944 2025-10-13,10:38:37.000,286,11006924,12165,0,1760351916,12928.51505160999,48.33087915000215,53283.73298400001 2025-10-13,10:38:38.000,286,11006926,11925,0,1760351917,12928.60262364,48.71858130000328,53283.63516432001 2025-10-13,10:38:39.000,286,11006952,12005,0,1760351918,12928.76429508,48.87366216000373,53283.572280240005 2025-10-13,10:38:40.000,286,11006932,12085,0,1760351919,12929.053956409996,48.95120259000396,53283.60721584 2025-10-13,10:38:41.000,286,11006922,12245,0,1760351920,12929.303199879992,49.021693890004826,53283.56529312001 2025-10-13,10:38:42.000,286,11006923,12085,0,1760351921,12929.565915969994,48.95825172000332,53283.51638328001 2025-10-13,10:38:43.000,286,11006928,12045,0,1760351922,12929.727587409994,48.70448304000456,53283.51638328001 2025-10-13,10:38:44.000,286,11006973,11965,0,1760351923,12929.84210468,48.47891088000324,53283.49542192001 2025-10-13,10:38:45.000,286,11006958,12285,0,1760351924,12929.949885639995,48.51415653000004,53283.502409040004 2025-10-13,10:38:46.000,286,11006917,12245,0,1760351925,12930.138502319991,48.760876079999434,53283.46048632 2025-10-13,10:38:47.000,286,11006961,12325,0,1760351926,12930.266492210001,49.09923431999778,53283.42555072001 2025-10-13,10:38:48.000,286,11006959,12165,0,1760351927,12930.293437449996,49.36710126000253,53283.48144768 2025-10-13,10:38:49.000,286,11006975,12205,0,1760351928,12930.219338039991,49.46578908000083,53283.48144768 2025-10-13,10:38:50.000,286,11006971,12285,0,1760351929,12929.85557729999,49.2895608300023,53283.4185636 2025-10-13,10:38:51.000,286,11006945,12085,0,1760351930,12929.309936190002,49.00054649999947,53283.404589360005 2025-10-13,10:38:52.000,286,11006944,12285,0,1760351931,12928.86533973,48.577598700001545,53283.4185636 2025-10-13,10:38:53.000,286,11006930,12205,0,1760351932,12928.61609625999,48.19694567999977,53283.285808320004 2025-10-13,10:38:54.000,286,11006954,12085,0,1760351933,12928.649777809995,48.01366830000188,53283.26484696 2025-10-13,10:38:55.000,286,11006924,12125,0,1760351934,12929.020274859991,48.08415960000275,53283.20895000001 2025-10-13,10:38:56.000,286,11006965,12165,0,1760351935,12929.579388589998,48.13350350999826,53283.1740144 2025-10-13,10:38:57.000,286,11006957,12245,0,1760351936,12929.89599515999,48.18284742000105,53283.20895000001 2025-10-13,10:38:58.000,286,11006959,12125,0,1760351937,12929.88252254,48.49300914000196,53283.14606592 2025-10-13,10:38:59.000,286,11006961,12085,0,1760351938,12929.680433239999,48.83841650999966,53283.13209168001 2025-10-13,10:39:00.000,286,11006945,12005,0,1760351939,12929.296463569997,48.85956389999774,53283.11113032001 2025-10-13,10:39:01.000,286,11006950,12125,0,1760351940,12929.020274859991,48.50005827000132,53283.08318184 2025-10-13,10:39:02.000,286,11006965,11965,0,1760351941,12928.79797662999,48.112356120000186,53283.08318184 2025-10-13,10:39:03.000,286,11006950,12045,0,1760351942,12928.71714090999,47.6823591900029,53283.04824624 2025-10-13,10:39:04.000,286,11006965,12125,0,1760351943,12928.61609625999,47.40744311999879,53283.09016896001 2025-10-13,10:39:05.000,286,11006925,12165,0,1760351944,12928.508315299994,47.42859051000414,53283.00632352 2025-10-13,10:39:06.000,286,11006906,12125,0,1760351945,12928.548733159994,47.42154138000478,53282.96440080001 2025-10-13,10:39:07.000,286,11006947,12245,0,1760351946,12928.501578989999,47.344000950004556,53282.94343944001 2025-10-13,10:39:08.000,286,11006947,12005,0,1760351947,12928.54199685,47.23121487000026,53282.96440080001 2025-10-13,10:39:09.000,286,11006953,12165,0,1760351948,12928.690195669995,47.20301835000282,53282.97837504 2025-10-13,10:39:10.000,286,11006980,12485,0,1760351949,12928.88554866,47.27350965000369,53282.92247808001 2025-10-13,10:39:11.000,286,11006906,12205,0,1760351950,12929.094374269996,47.37924660000135,53282.9294652 2025-10-13,10:39:12.000,286,11007000,12245,0,1760351951,12929.053956409996,47.60481876000267,53282.9294652 2025-10-13,10:39:13.000,286,11006936,12245,0,1760351952,12928.811449249995,47.97842264999781,53282.88754248 2025-10-13,10:39:14.000,286,11006920,12125,0,1760351953,12928.629568879995,48.31678089000343,53282.831645520004 2025-10-13,10:39:15.000,286,11006939,12165,0,1760351954,12928.286017069993,48.71858130000328,53282.75478720001 2025-10-13,10:39:16.000,286,11006911,12085,0,1760351955,12928.211917660003,48.90185868000117,53282.69190312 2025-10-13,10:39:17.000,286,11006926,12125,0,1760351956,12928.137818249998,48.9441534600046,53282.64299328 2025-10-13,10:39:18.000,286,11006968,12085,0,1760351957,12927.969410500002,48.972349980002036,53282.59408344 2025-10-13,10:39:19.000,286,11006923,11925,0,1760351958,12927.72690334,48.83841650999966,53282.60107056 2025-10-13,10:39:20.000,286,11006939,12085,0,1760351959,12927.390087839995,48.535303919998114,53282.496263760004 2025-10-13,10:39:21.000,286,11006866,12325,0,1760351960,12927.167789609994,47.97842264999781,53282.50325088 2025-10-13,10:39:22.000,286,11006912,12525,0,1760351961,12927.012854479988,47.55547484999988,53282.46132816001 2025-10-13,10:39:23.000,286,11006965,12045,0,1760351962,12927.026327099993,47.301706170001125,53282.41940544001 2025-10-13,10:39:24.000,286,11006944,12325,0,1760351963,12926.891600900002,47.477934419999656,53282.31459864 2025-10-13,10:39:25.000,286,11006949,12285,0,1760351964,12926.642357429992,47.96432438999909,53282.1958176 2025-10-13,10:39:26.000,286,11006908,12085,0,1760351965,12926.52784016,48.288584369998716,53282.111972160004 2025-10-13,10:39:27.000,286,11006989,12445,0,1760351966,12926.231442519995,48.54235305000475,53281.993191120004 2025-10-13,10:39:28.000,286,11006974,12125,0,1760351967,12925.941781189998,48.40841958000237,53281.91633280001 2025-10-13,10:39:29.000,286,11006911,12085,0,1760351968,12925.874418089988,48.33087915000215,53281.81851312001 2025-10-13,10:39:30.000,286,11006948,12285,0,1760351969,12925.854209159988,48.168749160002335,53281.69274496 2025-10-13,10:39:31.000,286,11006956,12325,0,1760351970,12925.887890709993,47.816292659998,53281.657809360004 2025-10-13,10:39:32.000,286,11006942,12165,0,1760351971,12925.793582369988,47.80924352999864,53281.64383512 2025-10-13,10:39:33.000,286,11006943,12245,0,1760351972,12925.685801409993,47.73170309999841,53281.60191240001 2025-10-13,10:39:34.000,286,11006974,12325,0,1760351973,12925.423085319992,47.365148340002634,53281.48313136001 2025-10-13,10:39:35.000,286,11006951,12205,0,1760351974,12925.113215059995,46.81531620000169,53281.45518288001 2025-10-13,10:39:36.000,286,11006962,12045,0,1760351975,12924.81681741999,46.10335407000093,53281.32941472 2025-10-13,10:39:37.000,286,11006969,12325,0,1760351976,12924.540628709998,45.454834110001684,53281.2525564 2025-10-13,10:39:38.000,286,11006934,12205,0,1760351977,12924.217285829996,44.84155979999923,53281.175698080006 2025-10-13,10:39:39.000,286,11006932,11965,0,1760351978,12923.712062579994,44.37631721999787,53281.112814 2025-10-13,10:39:40.000,286,11006934,12165,0,1760351979,12923.146212539992,44.28467852999893,53280.91018752001 2025-10-13,10:39:41.000,286,11006974,12125,0,1760351980,12922.593835119995,44.27762939999957,53280.66563832001 2025-10-13,10:39:42.000,286,11006981,12245,0,1760351981,12922.176183899988,44.19303983999998,53280.42108912 2025-10-13,10:39:43.000,286,11006987,12405,0,1760351982,12921.798950539996,43.93222203000187,53280.22544976 2025-10-13,10:39:44.000,286,11006957,12125,0,1760351983,12921.536234449995,43.48107770999923,53280.01583616 2025-10-13,10:39:45.000,286,11006938,12405,0,1760351984,12921.34088145999,43.185014250004315,53279.87609376001 2025-10-13,10:39:46.000,286,11006947,12405,0,1760351985,12921.26678205,43.01583512999787,53279.72237712 2025-10-13,10:39:47.000,286,11006985,11965,0,1760351986,12921.3678267,42.917147309999564,53279.58962184001 2025-10-13,10:39:48.000,286,11006964,12245,0,1760351987,12921.54297075999,42.895999920001486,53279.52673776 2025-10-13,10:39:49.000,286,11006943,12205,0,1760351988,12921.61033386,42.917147309999564,53279.40096960001 2025-10-13,10:39:50.000,286,11006965,12085,0,1760351989,12921.596861239996,43.06517904000066,53279.282188560006 2025-10-13,10:39:51.000,286,11006979,12165,0,1760351990,12921.52949814,43.361242500002845,53279.23327872001 2025-10-13,10:39:52.000,286,11006944,12045,0,1760351991,12921.159001089989,43.368291630002204,53279.15642040001 2025-10-13,10:39:53.000,286,11006953,11925,0,1760351992,12920.660514149997,43.05108078000194,53279.058600719996 2025-10-13,10:39:54.000,286,11006930,12365,0,1760351993,12920.114873039995,42.74796819000039,53278.93981968001 2025-10-13,10:39:55.000,286,11006944,12205,0,1760351994,12919.616386100002,42.543543420004426,53278.86296136 2025-10-13,10:39:56.000,286,11006931,12125,0,1760351995,12919.23241643,42.33911865000118,53278.70225760001 2025-10-13,10:39:57.000,286,11006949,12245,0,1760351996,12919.057272369995,42.212234309998166,53278.58347656001 2025-10-13,10:39:58.000,286,11006944,12125,0,1760351997,12919.23241643,42.43075734000013,53278.46469552001 2025-10-13,10:39:59.000,286,11006945,12485,0,1760351998,12919.616386100002,43.03698252000322,53278.373862960005 2025-10-13,10:40:00.000,286,11006973,12325,0,1760351999,12919.784793849998,43.593863790003525,53278.255081920004 2025-10-13,10:40:01.000,286,11006942,12125,0,1760352000,12919.555759310002,43.70664987000055,53278.15027512001 2025-10-13,10:40:02.000,286,11007004,12005,0,1760352001,12919.12463546999,43.5163233600033,53277.97559712 2025-10-13,10:40:03.000,286,11006970,12285,0,1760352002,12918.484686019998,43.10747382000409,53277.8987388 2025-10-13,10:40:04.000,286,11006955,12325,0,1760352003,12917.83126395,42.92419643999892,53277.73803504 2025-10-13,10:40:05.000,286,11007016,12085,0,1760352004,12917.393403799993,42.79026297000382,53277.57733128001 2025-10-13,10:40:06.000,286,11006897,12165,0,1760352005,12917.319304389988,42.79026297000382,53277.42361464 2025-10-13,10:40:07.000,286,11006947,12285,0,1760352006,12917.332777009993,43.0228842600045,53277.27688512 2025-10-13,10:40:08.000,286,11006968,11965,0,1760352007,12917.090269849992,43.544519880000735,53277.0602844 2025-10-13,10:40:09.000,286,11006924,12405,0,1760352008,12916.58504659999,44.05910637000488,53276.89958064 2025-10-13,10:40:10.000,286,11006961,12045,0,1760352009,12916.207813239998,44.43271026000002,53276.66201856 2025-10-13,10:40:11.000,286,11006959,12205,0,1760352010,12916.025932869998,44.460906780004734,53276.49432768 2025-10-13,10:40:12.000,286,11006956,11885,0,1760352011,12916.120241209988,44.580741990001115,53276.22183 2025-10-13,10:40:13.000,286,11006978,12325,0,1760352012,12916.153922759993,44.92614935999882,53276.00522928 2025-10-13,10:40:14.000,286,11006991,12165,0,1760352013,12916.133713829993,45.1235250000027,53275.78862856 2025-10-13,10:40:15.000,286,11006971,12085,0,1760352014,12916.167395379998,44.933198489998176,53275.66984752 2025-10-13,10:40:16.000,286,11006949,12045,0,1760352015,12916.268440029999,44.51729981999961,53275.46722104001 2025-10-13,10:40:17.000,286,11006940,12485,0,1760352016,12916.36274836999,44.129597669998475,53275.187736240005 2025-10-13,10:40:18.000,286,11006984,12125,0,1760352017,12916.578310289995,44.002713330002734,53274.922225680006 2025-10-13,10:40:19.000,286,11006928,12325,0,1760352018,12916.6524097,44.21418722999806,53274.81043176 2025-10-13,10:40:20.000,286,11006970,12085,0,1760352019,12916.66588231999,44.31287505000364,53274.62177952 2025-10-13,10:40:21.000,286,11006997,12085,0,1760352020,12916.598519219995,44.178941580001265,53274.43312728 2025-10-13,10:40:22.000,286,11006991,12165,0,1760352021,12916.60525552999,43.988615070004016,53274.23748792 2025-10-13,10:40:23.000,286,11006930,12445,0,1760352022,12916.49073826,43.88287811999908,53274.06979704 2025-10-13,10:40:24.000,286,11006977,11965,0,1760352023,12916.019196560002,44.178941580001265,53273.82524784 2025-10-13,10:40:25.000,286,11006984,12405,0,1760352024,12915.419664969995,44.54549634000432,53273.53877592 2025-10-13,10:40:26.000,286,11006933,12205,0,1760352025,12915.055904229994,44.355169829999795,53273.23832976001 2025-10-13,10:40:27.000,286,11006963,12125,0,1760352026,12914.671934559992,44.221236360004696,53273.01474192 2025-10-13,10:40:28.000,286,11007007,12085,0,1760352027,12914.348591679991,44.11549940999976,53272.742244240006 2025-10-13,10:40:29.000,286,11006978,12325,0,1760352028,12914.16671130999,43.826485080004204,53272.46974656 2025-10-13,10:40:30.000,286,11006967,12125,0,1760352029,12913.870313669999,43.62910944000032,53272.19724888 2025-10-13,10:40:31.000,286,11006964,12085,0,1760352030,12913.573916029993,43.85468160000164,53271.93173832 2025-10-13,10:40:32.000,286,11006990,12085,0,1760352031,12913.479607690002,44.73582285000157,53271.63129216 2025-10-13,10:40:33.000,286,11006975,11965,0,1760352032,12913.526761859997,45.574669319998065,53271.31687176 2025-10-13,10:40:34.000,286,11007007,12405,0,1760352033,12913.378563040002,45.863683650000894,53271.10027104 2025-10-13,10:40:35.000,286,11006971,12085,0,1760352034,12913.061956469995,45.3702445500021,53270.89065744001 2025-10-13,10:40:36.000,286,11006943,12405,0,1760352035,12912.80597668999,44.637135030003265,53270.660082480004 2025-10-13,10:40:37.000,286,11006966,12245,0,1760352036,12912.83292193,44.09435202000168,53270.5273272 2025-10-13,10:40:38.000,286,11006946,12165,0,1760352037,12912.68472310999,43.78419030000077,53270.324700720004 2025-10-13,10:40:39.000,286,11006985,12125,0,1760352038,12912.509579049998,43.579765530004806,53270.19194544 2025-10-13,10:40:40.000,286,11006958,12245,0,1760352039,12912.192972479992,43.22730903000047,53270.108100000005 2025-10-13,10:40:41.000,286,11006976,12045,0,1760352040,12911.95720163,42.69157514999824,53269.99630608 2025-10-13,10:40:42.000,286,11007001,12245,0,1760352041,12911.97741056,42.148792140003934,53269.94739624 2025-10-13,10:40:43.000,286,11007006,12245,0,1760352042,12912.112136759992,41.84567955000239,53269.870537920004 2025-10-13,10:40:44.000,286,11006988,12285,0,1760352043,12912.300753440002,41.690598690001934,53269.90547352 2025-10-13,10:40:45.000,286,11007011,12005,0,1760352044,12912.132345689992,41.76813912000216,53269.85656368 2025-10-13,10:40:46.000,286,11006989,12605,0,1760352045,12911.50586885999,41.923219980002614,53269.86355080001 2025-10-13,10:40:47.000,286,11006986,12045,0,1760352046,12910.785083689996,41.902072590004536,53269.79367960001 2025-10-13,10:40:48.000,286,11006930,12285,0,1760352047,12910.192288409999,41.65535303999786,53269.74476976001 2025-10-13,10:40:49.000,286,11006975,12285,0,1760352048,12909.747691949997,41.38043697000103,53269.71682128001 2025-10-13,10:40:50.000,286,11006989,12085,0,1760352049,12909.484975859996,41.08437350999884,53269.64695008001 2025-10-13,10:40:51.000,286,11006985,12085,0,1760352050,12909.444557999996,40.89404700000159,53269.59804024001 2025-10-13,10:40:52.000,286,11006938,12245,0,1760352051,12909.673592539992,40.830604830000084,53269.535156160004 2025-10-13,10:40:53.000,286,11006935,12245,0,1760352052,12910.030616969998,40.633229190003476,53269.47925920001 2025-10-13,10:40:54.000,286,11006978,11965,0,1760352053,12909.956517559993,40.69667135999771,53269.40938800001 2025-10-13,10:40:55.000,286,11006965,12005,0,1760352054,12909.45803062,41.2042087200025,53269.339516800006 2025-10-13,10:40:56.000,286,11006984,11965,0,1760352055,12908.568837699997,42.141743010004575,53269.13689032 2025-10-13,10:40:57.000,286,11006993,12205,0,1760352056,12907.578600129993,42.83255774999998,53268.864392640004 2025-10-13,10:40:58.000,286,11006963,12165,0,1760352057,12907.026222709996,42.62813298000401,53268.717663120005 2025-10-13,10:40:59.000,286,11006960,11805,0,1760352058,12906.71635245,42.53649428999779,53268.40324272001 2025-10-13,10:41:00.000,286,11006965,12125,0,1760352059,12906.554681009999,42.1064973600005,53268.277474559996 2025-10-13,10:41:01.000,286,11006982,12165,0,1760352060,12906.386273259988,41.65535303999786,53268.046899600005 2025-10-13,10:41:02.000,286,11006972,11805,0,1760352061,12906.568153629989,41.2042087200025,53267.837286 2025-10-13,10:41:03.000,286,11006971,12245,0,1760352062,12907.05990426,41.14076655000099,53267.71850496 2025-10-13,10:41:04.000,286,11006946,12525,0,1760352063,12907.565127510003,41.641254779999144,53267.55081408 2025-10-13,10:41:05.000,286,11006975,12005,0,1760352064,12907.794162049999,41.909121720003895,53267.41107168 2025-10-13,10:41:06.000,286,11006981,12165,0,1760352065,12907.592072749998,42.07125171000371,53267.257355040005 2025-10-13,10:41:07.000,286,11006980,12045,0,1760352066,12907.295675109992,41.77518825000152,53267.07568992 2025-10-13,10:41:08.000,286,11006971,11925,0,1760352067,12906.965595919995,41.02093134000461,53266.90101192 2025-10-13,10:41:09.000,286,11006957,12365,0,1760352068,12906.702879829994,40.11864269999933,53266.81017936 2025-10-13,10:41:10.000,286,11006954,12205,0,1760352069,12906.723088759994,39.51946665000287,53266.64947560001 2025-10-13,10:41:11.000,286,11006967,12205,0,1760352070,12907.073376879991,39.38553318000049,53266.60755288001 2025-10-13,10:41:12.000,286,11006958,12365,0,1760352071,12907.585336439988,39.51946665000287,53266.52370744 2025-10-13,10:41:13.000,286,11006975,12125,0,1760352072,12908.13771386,39.62520360000053,53266.48178472001 2025-10-13,10:41:14.000,286,11006925,11925,0,1760352073,12908.541892460002,39.554712299999665,53266.44684912 2025-10-13,10:41:15.000,286,11006919,12245,0,1760352074,12908.474529359992,38.98373277000064,53266.39095216001 2025-10-13,10:41:16.000,286,11006956,12285,0,1760352075,12907.98951503999,38.24357412000245,53266.34902944 2025-10-13,10:41:17.000,286,11006952,12085,0,1760352076,12907.504500720002,37.72193849999894,53266.321080960006 2025-10-13,10:41:18.000,286,11006929,12045,0,1760352077,12907.066640569996,37.750135020003654,53266.23723552 2025-10-13,10:41:19.000,286,11006945,11965,0,1760352078,12906.73656138,38.01800196000113,53266.18133856 2025-10-13,10:41:20.000,286,11006954,12245,0,1760352079,12906.453636359998,38.23652499000309,53266.097493119996 2025-10-13,10:41:21.000,286,11006986,12445,0,1760352080,12906.217865509992,38.20127933999902,53265.964737840004 2025-10-13,10:41:22.000,286,11006960,12125,0,1760352081,12906.089875619997,38.285868899998604,53265.88787952001 2025-10-13,10:41:23.000,286,11006946,12005,0,1760352082,12905.948413109996,38.49029367000185,53265.74115000001 2025-10-13,10:41:24.000,286,11007001,12045,0,1760352083,12905.77326904999,38.53963758000464,53265.566472 2025-10-13,10:41:25.000,286,11006953,12005,0,1760352084,12905.57791606,38.57488323000143,53265.41974248 2025-10-13,10:41:26.000,286,11006975,12125,0,1760352085,12905.133319599998,38.16603369000222,53265.25903872001 2025-10-13,10:41:27.000,286,11006950,12165,0,1760352086,12904.56073325,37.44702243000211,53265.06339936 2025-10-13,10:41:28.000,286,11006957,12165,0,1760352087,12904.183499889994,36.90423942000052,53264.88173424001 2025-10-13,10:41:29.000,286,11006970,12325,0,1760352088,12904.055509999998,36.594077699999616,53264.6581464 2025-10-13,10:41:30.000,286,11006916,12125,0,1760352089,12904.095927859998,36.55178292000346,53264.44853280001 2025-10-13,10:41:31.000,286,11006951,12485,0,1760352090,12904.324962399995,36.63637248000305,53264.29481616 2025-10-13,10:41:32.000,286,11006950,12285,0,1760352091,12904.715668379991,36.939485070004594,53264.0991768 2025-10-13,10:41:33.000,286,11007007,12125,0,1760352092,12904.978384469992,37.693741980001505,53263.94546016001 2025-10-13,10:41:34.000,286,11006901,11925,0,1760352093,12904.998593399992,38.46914628000377,53263.79873064001 2025-10-13,10:41:35.000,286,11006961,12245,0,1760352094,12904.796504099992,38.94848712000385,53263.645014 2025-10-13,10:41:36.000,286,11006980,12085,0,1760352095,12904.223917749994,38.97668364000128,53263.519245840005 2025-10-13,10:41:37.000,286,11006940,12205,0,1760352096,12903.651331399997,38.71586583000317,53263.37251632001 2025-10-13,10:41:38.000,286,11006990,12285,0,1760352097,12903.17305338999,38.22242673000437,53263.21181256 2025-10-13,10:41:39.000,286,11006999,12485,0,1760352098,12903.045063499994,37.743085890004295,53263.0511088 2025-10-13,10:41:40.000,286,11006988,12125,0,1760352099,12903.065272429994,36.96768159000203,53262.85546944 2025-10-13,10:41:41.000,286,11006920,12165,0,1760352100,12903.206734939995,36.38260380000429,53262.680791440005 2025-10-13,10:41:42.000,286,11006959,12325,0,1760352101,12903.48292365,35.90326296000421,53262.53406192001 2025-10-13,10:41:43.000,286,11006969,12165,0,1760352102,12903.772584979997,35.5296590700018,53262.42925512 2025-10-13,10:41:44.000,286,11007005,12485,0,1760352103,12904.075718929998,35.212448220001534,53262.31047408 2025-10-13,10:41:45.000,286,11006960,12325,0,1760352104,12904.43947967,35.141956920000666,53262.247590000006 2025-10-13,10:41:46.000,286,11006952,12365,0,1760352105,12904.762822550001,35.41687299000478,53262.177718800005 2025-10-13,10:41:47.000,286,11006968,12405,0,1760352106,12904.937966609992,35.88211556999886,53262.1427832 2025-10-13,10:41:48.000,286,11006964,12125,0,1760352107,12904.924493990002,36.16408077000233,53262.058937760004 2025-10-13,10:41:49.000,286,11006987,12285,0,1760352108,12904.904285060002,36.16408077000233,53262.04496352 2025-10-13,10:41:50.000,286,11006984,12285,0,1760352109,12904.769558859996,35.91031209000357,53261.97509232 2025-10-13,10:41:51.000,286,11006954,12165,0,1760352110,12904.60115111,35.783427750000556,53261.8283628 2025-10-13,10:41:52.000,286,11006935,12285,0,1760352111,12904.506842769995,35.86096818000078,53261.78644008001 2025-10-13,10:41:53.000,286,11006981,12205,0,1760352112,12904.156554649999,36.27686684999935,53261.5838136 2025-10-13,10:41:54.000,286,11006978,12405,0,1760352113,12903.907311180003,36.17817903000105,53261.42310984 2025-10-13,10:41:55.000,286,11006962,12365,0,1760352114,12903.570495679996,35.95260686999973,53261.24843184 2025-10-13,10:41:56.000,286,11006988,12045,0,1760352115,12903.429033169996,35.75523123000312,53261.14362504001 2025-10-13,10:41:57.000,286,11006941,12205,0,1760352116,12903.307779589995,36.10063860000082,53260.934011440004 2025-10-13,10:41:58.000,286,11006968,12405,0,1760352117,12902.836237889998,36.84784637999837,53260.79426904 2025-10-13,10:41:59.000,286,11006967,12285,0,1760352118,12902.283860470001,37.71488936999958,53260.668500880005 2025-10-13,10:42:00.000,286,11006989,12085,0,1760352119,12901.87294555999,38.151935430003505,53260.5357456 2025-10-13,10:42:01.000,286,11006944,12245,0,1760352120,12901.441821719993,37.933412400001544,53260.35408048001 2025-10-13,10:42:02.000,286,11006990,12325,0,1760352121,12901.017434189991,37.39062938999996,53260.20735096001 2025-10-13,10:42:03.000,286,11006999,12325,0,1760352122,12900.337066879998,36.657519870001124,53260.046647200004 2025-10-13,10:42:04.000,286,11006941,12085,0,1760352123,12899.50176444,36.27686684999935,53259.84402072 2025-10-13,10:42:05.000,286,11006982,12125,0,1760352124,12898.828133440002,36.22047381000448,53259.59947152 2025-10-13,10:42:06.000,286,11006959,12165,0,1760352125,12898.29596494999,36.5447337900041,53259.34094808 2025-10-13,10:42:07.000,286,11006973,12085,0,1760352126,12898.32291019,36.67161812999984,53259.09639888 2025-10-13,10:42:08.000,286,11006957,12405,0,1760352127,12898.713616169996,36.79850247000286,53258.83088832 2025-10-13,10:42:09.000,286,11006984,12325,0,1760352128,12899.171685249989,36.868993770003726,53258.55140352001 2025-10-13,10:42:10.000,286,11006964,12045,0,1760352129,12899.50176444,36.84784637999837,53258.35576416 2025-10-13,10:42:11.000,286,11007007,12245,0,1760352130,12899.548918609995,36.95358333000331,53258.153137680005 2025-10-13,10:42:12.000,286,11006971,12125,0,1760352131,12899.82510732,37.503415470004256,53257.92954984001 2025-10-13,10:42:13.000,286,11006964,11965,0,1760352132,12900.033932929997,38.35636019999947,53257.71294912001 2025-10-13,10:42:14.000,286,11007004,12165,0,1760352133,12900.128241270002,39.24455057999876,53257.52429688001 2025-10-13,10:42:15.000,286,11006970,12285,0,1760352134,12900.081087099992,39.66749838000396,53257.25878632001 2025-10-13,10:42:16.000,286,11006976,12125,0,1760352135,12899.75774421999,39.40668056999857,53257.146992400005 2025-10-13,10:42:17.000,286,11006958,12005,0,1760352136,12899.468082889995,38.560784970002715,53257.028211360004 2025-10-13,10:42:18.000,286,11007000,12085,0,1760352137,12899.37377454999,37.61620155000128,53256.90244320001 2025-10-13,10:42:19.000,286,11006977,12325,0,1760352138,12899.49502812999,36.890141160001804,53256.825584879996 2025-10-13,10:42:20.000,286,11006987,12045,0,1760352139,12899.885734110001,36.62932335000369,53256.78366216001 2025-10-13,10:42:21.000,286,11007010,12485,0,1760352140,12900.202340679993,36.90423942000052,53256.62994552 2025-10-13,10:42:22.000,286,11007004,12285,0,1760352141,12900.195604369997,37.39767851999932,53256.56007432 2025-10-13,10:42:23.000,286,11006972,12005,0,1760352142,12899.939624589992,37.39062938999996,53256.476228880005 2025-10-13,10:42:24.000,286,11007000,12485,0,1760352143,12899.589336469995,37.341285480004444,53256.36443496 2025-10-13,10:42:25.000,286,11006974,12205,0,1760352144,12899.057167979998,37.54571025000041,53256.308538000005 2025-10-13,10:42:26.000,286,11006976,12325,0,1760352145,12898.646253070001,38.102591520000715,53256.154821359996 2025-10-13,10:42:27.000,286,11006964,12085,0,1760352146,12898.329646499995,38.94143799000449,53256.05700168 2025-10-13,10:42:28.000,286,11006955,12005,0,1760352147,12898.15450243999,39.35733666000306,53255.94520776001 2025-10-13,10:42:29.000,286,11006975,12325,0,1760352148,12898.006303619994,39.427827960003924,53255.86834944001 2025-10-13,10:42:30.000,286,11006972,12165,0,1760352149,12897.938940519998,39.07537145999959,53255.819439599996 2025-10-13,10:42:31.000,286,11007005,12245,0,1760352150,12898.053457789989,38.6453745300023,53255.81245248 2025-10-13,10:42:32.000,286,11006979,12285,0,1760352151,12898.23533815999,38.335212810001394,53255.74258128 2025-10-13,10:42:33.000,286,11007035,12445,0,1760352152,12898.895496539997,38.13078803999815,53255.70065856001 2025-10-13,10:42:34.000,286,11006975,12165,0,1760352153,12899.649963259995,37.82767545000388,53255.77052976 2025-10-13,10:42:35.000,286,11007010,12085,0,1760352154,12900.397693669998,37.48931720999826,53255.83341384 2025-10-13,10:42:36.000,286,11006941,12205,0,1760352155,12901.098269909991,37.16505722999864,53255.99411760001 2025-10-13,10:42:37.000,286,11006982,12005,0,1760352156,12901.718010429999,37.20030288000271,53256.08495016001 2025-10-13,10:42:38.000,286,11006988,12125,0,1760352157,12902.09524378999,37.644398069998715,53256.2736024 2025-10-13,10:42:39.000,286,11006983,12325,0,1760352158,12902.492686079997,38.07439500000328,53256.483216 2025-10-13,10:42:40.000,286,11006964,12085,0,1760352159,12902.923809919994,38.53963758000464,53256.67186824 2025-10-13,10:42:41.000,286,11007001,12205,0,1760352160,12902.822765269993,39.1035679800043,53256.83257200001 2025-10-13,10:42:42.000,286,11006985,12005,0,1760352161,12902.714984309998,39.25864884000475,53257.00026288001 2025-10-13,10:42:43.000,286,11006927,12005,0,1760352162,12902.755402169998,39.00488015999872,53257.20288936 2025-10-13,10:42:44.000,286,11006984,12325,0,1760352163,12903.166317079995,38.497342800001206,53257.41949008 2025-10-13,10:42:45.000,286,11006943,11965,0,1760352164,12903.745639740002,37.884068489998754,53257.71294912001 2025-10-13,10:42:46.000,286,11006987,12005,0,1760352165,12904.37211656999,37.15095896999992,53257.915575600004 2025-10-13,10:42:47.000,286,11007001,12205,0,1760352166,12905.348881519989,36.3332598900015,53258.14615056001 2025-10-13,10:42:48.000,286,11006995,12285,0,1760352167,12906.494054219998,35.839820790002705,53258.49550656 2025-10-13,10:42:49.000,286,11006908,12485,0,1760352168,12907.524709650002,35.86801731000014,53258.73306864 2025-10-13,10:42:50.000,286,11006947,12205,0,1760352169,12908.23875851,36.21342467999784,53259.08242464001 2025-10-13,10:42:51.000,286,11006946,12085,0,1760352170,12908.23875851,36.58702857000026,53259.35492232 2025-10-13,10:42:52.000,286,11006997,12285,0,1760352171,12907.578600129993,37.284892440002295,53259.60645864001 2025-10-13,10:42:53.000,286,11007015,12205,0,1760352172,12906.904969129995,38.42685150000034,53259.77414952001 2025-10-13,10:42:54.000,286,11007009,12365,0,1760352173,12906.419954809993,39.39963143999921,53259.948827520006 2025-10-13,10:42:55.000,286,11006976,12085,0,1760352174,12906.285228610002,40.175035740001476,53260.10254416 2025-10-13,10:42:56.000,286,11007001,12245,0,1760352175,12906.399745879993,40.73896614000114,53260.24927368 2025-10-13,10:42:57.000,286,11006970,12325,0,1760352176,12906.64898934999,41.14076655000099,53260.47286152001 2025-10-13,10:42:58.000,286,11007008,12205,0,1760352177,12907.093585809991,41.19011046000378,53260.68247512 2025-10-13,10:42:59.000,286,11007015,12645,0,1760352178,12907.531445959998,40.823555700000725,53260.91305008 2025-10-13,10:43:00.000,286,11006986,12125,0,1760352179,12907.807634669989,40.52044310999918,53261.17856064 2025-10-13,10:43:01.000,286,11006999,12125,0,1760352180,12908.023196589995,40.68962222999835,53261.437084080004 2025-10-13,10:43:02.000,286,11006997,12165,0,1760352181,12908.245494819996,41.098471770004835,53261.63971056 2025-10-13,10:43:03.000,286,11006979,12125,0,1760352182,12908.434111499992,41.38748610000039,53261.772465840004 2025-10-13,10:43:04.000,286,11007017,12165,0,1760352183,12908.373484709991,41.274700020003365,53261.92618248 2025-10-13,10:43:05.000,286,11006961,12165,0,1760352184,12908.373484709991,41.12666829000227,53262.09387336 2025-10-13,10:43:06.000,286,11007025,12365,0,1760352185,12908.434111499992,40.85175221999816,53262.15675744 2025-10-13,10:43:07.000,286,11006972,12125,0,1760352186,12908.730509139998,40.76011352999922,53262.26855136001 2025-10-13,10:43:08.000,286,11006974,12165,0,1760352187,12909.33677704,40.7460152700005,53262.464190720006 2025-10-13,10:43:09.000,286,11007012,12205,0,1760352188,12909.943044940002,40.96453830000246,53262.57598464001 2025-10-13,10:43:10.000,286,11007028,12005,0,1760352189,12910.259651509994,41.401584359999106,53262.750662640006 2025-10-13,10:43:11.000,286,11007033,12285,0,1760352190,12910.212497339999,42.02895693000028,53262.93931488001 2025-10-13,10:43:12.000,286,11006992,12165,0,1760352191,12910.165343169989,42.47305212000356,53263.16290272 2025-10-13,10:43:13.000,286,11007024,11805,0,1760352192,12910.111452689998,42.81845949000126,53263.42142616001 2025-10-13,10:43:14.000,286,11006969,12165,0,1760352193,12909.889154459997,42.86075427000469,53263.65898824001 2025-10-13,10:43:15.000,286,11006961,12285,0,1760352194,12909.572547889991,42.74091906000103,53264.00834424 2025-10-13,10:43:16.000,286,11007015,12165,0,1760352195,12909.666856229996,42.06420258000435,53264.31577752 2025-10-13,10:43:17.000,286,11006997,11885,0,1760352196,12910.124925309989,41.48617391999869,53264.5533396 2025-10-13,10:43:18.000,286,11006975,12005,0,1760352197,12910.55604915,41.33109305999824,53264.77692744 2025-10-13,10:43:19.000,286,11006970,12085,0,1760352198,12911.041063470002,41.676500430003216,53265.00051528001 2025-10-13,10:43:20.000,286,11007019,12365,0,1760352199,12911.438505759994,42.07125171000371,53265.16121904 2025-10-13,10:43:21.000,286,11007016,12245,0,1760352200,12911.76858494999,42.3532169099999,53265.39878112 2025-10-13,10:43:22.000,286,11007003,12125,0,1760352201,12911.89657484,42.57878907000122,53265.566472 2025-10-13,10:43:23.000,286,11007031,12445,0,1760352202,12911.64733136999,42.76911557999847,53265.79005984001 2025-10-13,10:43:24.000,286,11007032,11965,0,1760352203,12911.377878969994,42.57878907000122,53265.8808924 2025-10-13,10:43:25.000,286,11007006,12045,0,1760352204,12911.175789669993,42.19108692000009,53266.12544160001 2025-10-13,10:43:26.000,286,11006968,12045,0,1760352205,12910.58973069999,42.29682386999775,53266.24422264001 2025-10-13,10:43:27.000,286,11006976,12165,0,1760352206,12909.714010399992,43.311898590000055,53266.32806808 2025-10-13,10:43:28.000,286,11006956,12165,0,1760352207,12909.026906779989,44.72877372000221,53266.300119600004 2025-10-13,10:43:29.000,286,11006949,12165,0,1760352208,12908.407166259996,45.666308010004286,53266.28614536 2025-10-13,10:43:30.000,286,11006954,12325,0,1760352209,12908.13771386,45.72270104999916,53266.19531280001 2025-10-13,10:43:31.000,286,11007008,12005,0,1760352210,12907.99625135,45.32794976999867,53266.12544160001 2025-10-13,10:43:32.000,286,11007007,11805,0,1760352211,12907.95583349,44.92614935999882,53266.132428720004 2025-10-13,10:43:33.000,286,11006984,12325,0,1760352212,12907.95583349,44.71467546000349,53266.083518880005 2025-10-13,10:43:34.000,286,11006965,12205,0,1760352213,12907.794162049999,44.67942980999942,53266.097493119996 2025-10-13,10:43:35.000,286,11006989,12085,0,1760352214,12907.551654889998,44.95434588000353,53266.07653176001 2025-10-13,10:43:36.000,286,11006940,12245,0,1760352215,12907.565127510003,45.045984570002474,53266.083518880005 2025-10-13,10:43:37.000,286,11006993,12245,0,1760352216,12907.565127510003,44.78516676000436,53266.14640296001 2025-10-13,10:43:38.000,286,11006979,11965,0,1760352217,12907.8952067,44.31287505000364,53266.132428720004 2025-10-13,10:43:39.000,286,11006972,12165,0,1760352218,12908.481265670001,43.946320290000585,53266.202299920005 2025-10-13,10:43:40.000,286,11006944,12205,0,1760352219,12908.656409729992,44.08025376000296,53266.20928704 2025-10-13,10:43:41.000,286,11006986,12405,0,1760352220,12908.595782939992,44.42566113000066,53266.20928704 2025-10-13,10:43:42.000,286,11006956,12405,0,1760352221,12908.2993853,44.85565805999795,53266.16736432 2025-10-13,10:43:43.000,286,11006966,12085,0,1760352222,12908.01646028,44.88385458000266,53266.1603772 2025-10-13,10:43:44.000,286,11006968,12245,0,1760352223,12907.598809059993,44.813363280001795,53266.18832568 2025-10-13,10:43:45.000,286,11006985,12245,0,1760352224,12907.05990426,44.806314150002436,53266.17435144001 2025-10-13,10:43:46.000,286,11006937,12125,0,1760352225,12906.77024292999,44.68647893999878,53266.18133856 2025-10-13,10:43:47.000,286,11006946,12125,0,1760352226,12906.79045185999,44.31287505000364,53266.202299920005 2025-10-13,10:43:48.000,286,11006937,12045,0,1760352227,12907.006013779996,43.90402551000443,53266.23723552 2025-10-13,10:43:49.000,286,11006988,12285,0,1760352228,12907.140739980001,43.70664987000055,53266.27217112001 2025-10-13,10:43:50.000,286,11006960,12285,0,1760352229,12906.68940720999,43.720748129999265,53266.300119600004 2025-10-13,10:43:51.000,286,11006974,12125,0,1760352230,12905.65875178,43.953369419999945,53266.30710672 2025-10-13,10:43:52.000,286,11006918,12085,0,1760352231,12904.762822550001,44.1084502800004,53266.13941584 2025-10-13,10:43:53.000,286,11006957,12405,0,1760352232,12904.075718929998,44.1084502800004,53266.07653176001 2025-10-13,10:43:54.000,286,11006959,12245,0,1760352233,12903.44250579,44.171892450001906,53265.915828000005 2025-10-13,10:43:55.000,286,11006980,11965,0,1760352234,12902.09524378999,44.524348949998966,53265.748137120005 2025-10-13,10:43:56.000,286,11006985,12045,0,1760352235,12900.599782969999,44.72172459000285,53265.629356080004 2025-10-13,10:43:57.000,286,11006949,11885,0,1760352236,12899.48155551,44.47500504000345,53265.52454928001 2025-10-13,10:43:58.000,286,11006979,12165,0,1760352237,12898.989804880002,43.63615856999968,53265.44070384 2025-10-13,10:43:59.000,286,11006948,12125,0,1760352238,12898.666462000001,43.488126839998586,53265.412755360005 2025-10-13,10:44:00.000,286,11006907,12325,0,1760352239,12898.38353698,43.74894465000398,53265.30794856001 2025-10-13,10:44:01.000,286,11006912,12045,0,1760352240,12898.208392919994,43.988615070004016,53265.13327056 2025-10-13,10:44:02.000,286,11006949,12245,0,1760352241,12898.060194099999,43.73484638999798,53264.958592560004 2025-10-13,10:44:03.000,286,11006951,12205,0,1760352242,12898.228601849994,43.22025990000111,53264.86776 2025-10-13,10:44:04.000,286,11006974,12245,0,1760352243,12898.52499949,43.086326429998735,53264.76295320001 2025-10-13,10:44:05.000,286,11006965,12125,0,1760352244,12898.888760230002,43.10042469000473,53264.65115928 2025-10-13,10:44:06.000,286,11006933,12045,0,1760352245,12899.272729899989,43.093375559998094,53264.574300960005 2025-10-13,10:44:07.000,286,11006942,12325,0,1760352246,12899.41419240999,42.895999920001486,53264.51141688 2025-10-13,10:44:08.000,286,11006948,12245,0,1760352247,12899.104322149993,42.87485253000341,53264.42058432001 2025-10-13,10:44:09.000,286,11006954,12085,0,1760352248,12898.56541735,43.07222817000002,53264.26686768 2025-10-13,10:44:10.000,286,11006941,12165,0,1760352249,12897.676224429997,44.002713330002734,53264.120138160004 2025-10-13,10:44:11.000,286,11006976,12205,0,1760352250,12896.97564818999,44.813363280001795,53264.022318480005 2025-10-13,10:44:12.000,286,11006875,12405,0,1760352251,12896.948702949994,45.2574584699978,53263.93847304 2025-10-13,10:44:13.000,286,11006941,11805,0,1760352252,12897.21815534999,45.20106543000293,53263.903537440005 2025-10-13,10:44:14.000,286,11006931,12125,0,1760352253,12897.521289299992,44.88385458000266,53263.9594344 2025-10-13,10:44:15.000,286,11006958,12005,0,1760352254,12897.662751809992,44.31287505000364,53263.94546016001 2025-10-13,10:44:16.000,286,11006936,12325,0,1760352255,12897.945676829993,43.62910944000032,53263.92449880001 2025-10-13,10:44:17.000,286,11006954,12125,0,1760352256,12898.619307829991,43.00878599999851,53263.89655032001 2025-10-13,10:44:18.000,286,11006957,12205,0,1760352257,12899.61628170999,42.726820800002315,53263.84764048001 2025-10-13,10:44:19.000,286,11006903,12285,0,1760352258,12900.512210939989,42.444855599998846,53263.81270488 2025-10-13,10:44:20.000,286,11006953,12365,0,1760352259,12901.347513380002,42.043055189998995,53263.74283368 2025-10-13,10:44:21.000,286,11006918,12205,0,1760352260,12902.331014639996,41.5496160900002,53263.735846560005 2025-10-13,10:44:22.000,286,11006962,12165,0,1760352261,12903.516605199991,41.16191393999907,53263.735846560005 2025-10-13,10:44:23.000,286,11006943,12405,0,1760352262,12904.47316121999,41.38748610000039,53263.819692 2025-10-13,10:44:24.000,286,11006947,12085,0,1760352263,12905.045747570002,42.043055189998995,53263.81270488 2025-10-13,10:44:25.000,286,11006888,12205,0,1760352264,12905.308463659989,42.58583820000058,53263.92449880001 2025-10-13,10:44:26.000,286,11006927,12325,0,1760352265,12905.40950830999,42.952392960003635,53263.94546016001 2025-10-13,10:44:27.000,286,11006890,12085,0,1760352266,12905.126583290003,43.43878293000307,53263.98039576 2025-10-13,10:44:28.000,286,11006943,11965,0,1760352267,12904.648305279996,43.819435950004845,53263.98039576 2025-10-13,10:44:29.000,286,11006893,12205,0,1760352268,12904.324962399995,43.74189552000462,53264.022318480005 2025-10-13,10:44:30.000,286,11006926,12045,0,1760352269,12904.527051699995,43.34714424000413,53264.120138160004 2025-10-13,10:44:31.000,286,11006889,12125,0,1760352270,12905.160264839993,43.135670340001525,53264.190009360005 2025-10-13,10:44:32.000,286,11006954,12405,0,1760352271,12905.961885730001,43.551569010000094,53264.2039836 2025-10-13,10:44:33.000,286,11006904,12245,0,1760352272,12906.66919827999,44.50320156000089,53264.25289344001 2025-10-13,10:44:34.000,286,11006915,12045,0,1760352273,12906.75003399999,45.3702445500021,53264.21097072001 2025-10-13,10:44:35.000,286,11006917,12045,0,1760352274,12906.440163739993,45.70860279000044,53264.19699648 2025-10-13,10:44:36.000,286,11006930,12285,0,1760352275,12906.083139310002,45.680406270003004,53264.21097072001 2025-10-13,10:44:37.000,286,11006921,12285,0,1760352276,12905.88105001,45.64516061999893,53264.120138160004 2025-10-13,10:44:38.000,286,11006915,12125,0,1760352277,12906.224601820002,45.616964100001496,53263.96642152001 2025-10-13,10:44:39.000,286,11006955,12045,0,1760352278,12906.588362559989,45.75089757000387,53263.99437000001 2025-10-13,10:44:40.000,286,11006912,12125,0,1760352279,12906.72982506999,45.88483103999897,53263.98039576 2025-10-13,10:44:41.000,286,11006913,12285,0,1760352280,12906.494054219998,45.98351886000455,53263.93847304 2025-10-13,10:44:42.000,286,11006902,12165,0,1760352281,12906.190920269997,46.11040320000029,53263.903537440005 2025-10-13,10:44:43.000,286,11006925,12285,0,1760352282,12906.009039899996,46.11040320000029,53263.854627600005 2025-10-13,10:44:44.000,286,11006918,11965,0,1760352283,12906.002303590001,46.18089450000116,53263.75680792001 2025-10-13,10:44:45.000,286,11006950,12365,0,1760352284,12905.982094660001,46.22318928000459,53263.69392384 2025-10-13,10:44:46.000,286,11006955,12245,0,1760352285,12906.002303590001,45.99056799000391,53263.60309128 2025-10-13,10:44:47.000,286,11006915,12085,0,1760352286,12906.056194069992,45.8284380000041,53263.54719432 2025-10-13,10:44:48.000,286,11006937,12205,0,1760352287,12906.069666689997,45.849585390002176,53263.54020720001 2025-10-13,10:44:49.000,286,11006914,12325,0,1760352288,12906.143766100002,45.88483103999897,53263.47732312 2025-10-13,10:44:50.000,286,11006982,12205,0,1760352289,12906.460372669993,45.73679930999788,53263.4354004 2025-10-13,10:44:51.000,286,11006902,12125,0,1760352290,12906.85107864999,45.48303062999912,53263.40745192 2025-10-13,10:44:52.000,286,11006970,11885,0,1760352291,12907.147476289996,45.271556730003795,53263.42142616001 2025-10-13,10:44:53.000,286,11006951,12125,0,1760352292,12907.389983449997,45.271556730003795,53263.45636176 2025-10-13,10:44:54.000,286,11006981,12165,0,1760352293,12907.376510829992,45.574669319998065,53263.44238752001 2025-10-13,10:44:55.000,286,11006941,12125,0,1760352294,12907.154212599991,45.87778190999961,53263.44238752001 2025-10-13,10:44:56.000,286,11006974,12125,0,1760352295,12906.824133409995,45.87778190999961,53263.46334888001 2025-10-13,10:44:57.000,286,11006985,12325,0,1760352296,12906.413218499998,45.8284380000041,53263.400464800005 2025-10-13,10:44:58.000,286,11006942,12245,0,1760352297,12905.645279159995,46.209091019998596,53263.40745192 2025-10-13,10:44:59.000,286,11006917,12005,0,1760352298,12904.6617779,46.60384229999909,53263.29565800001 2025-10-13,10:45:00.000,286,11006928,12365,0,1760352299,12903.759112359992,46.56154752000293,53263.21879968 2025-10-13,10:45:01.000,286,11006972,12245,0,1760352300,12902.816028959998,46.35007362000033,53263.10700576001 2025-10-13,10:45:02.000,286,11006949,12165,0,1760352301,12902.03461699999,46.24433667000267,53262.8764308 2025-10-13,10:45:03.000,286,11006938,12285,0,1760352302,12901.307095520002,46.52630186999886,53262.68777856 2025-10-13,10:45:04.000,286,11006954,12205,0,1760352303,12900.222549609993,46.50515448000078,53262.43624224001 2025-10-13,10:45:05.000,286,11006968,12125,0,1760352304,12899.212103109989,46.05401015999814,53262.2126544 2025-10-13,10:45:06.000,286,11006921,12205,0,1760352305,12898.430691149995,45.29975325000123,53262.10086048001 2025-10-13,10:45:07.000,286,11006921,12045,0,1760352306,12898.147766129994,44.31287505000364,53261.97509232 2025-10-13,10:45:08.000,286,11006942,12005,0,1760352307,12898.28249233,43.55861813999945,53261.744517360006 2025-10-13,10:45:09.000,286,11006930,12205,0,1760352308,12898.491317939995,43.5163233600033,53261.5838136 2025-10-13,10:45:10.000,286,11006968,12285,0,1760352309,12898.32291019,44.2071380999987,53261.437084080004 2025-10-13,10:45:11.000,286,11006956,12325,0,1760352310,12898.13429350999,44.78516676000436,53261.199522 2025-10-13,10:45:12.000,286,11006907,12125,0,1760352311,12897.959149449998,45.447784980002325,53260.934011440004 2025-10-13,10:45:13.000,286,11006928,12205,0,1760352312,12897.844632179993,45.87778190999961,53260.668500880005 2025-10-13,10:45:14.000,286,11006912,12245,0,1760352313,12897.649279190002,46.039911899999424,53260.48683576 2025-10-13,10:45:15.000,286,11006935,12085,0,1760352314,12897.17773748999,46.37122100999841,53260.32613200001 2025-10-13,10:45:16.000,286,11006958,12285,0,1760352315,12896.557996969997,46.716628380003385,53260.14446688 2025-10-13,10:45:17.000,286,11006947,11925,0,1760352316,12895.850684419995,47.069084880000446,53259.96280176 2025-10-13,10:45:18.000,286,11006941,12325,0,1760352317,12895.136635559997,47.13957618000131,53259.79511088 2025-10-13,10:45:19.000,286,11006947,11885,0,1760352318,12894.58425814,47.42859051000414,53259.5226132 2025-10-13,10:45:20.000,286,11006961,11965,0,1760352319,12893.836527729996,47.929078740002296,53259.21517992 2025-10-13,10:45:21.000,286,11006944,12245,0,1760352320,12892.556628829996,48.88071129000309,53258.88678528001 2025-10-13,10:45:22.000,286,11006928,12325,0,1760352321,12890.778242989989,49.804147319999174,53258.558390640006 2025-10-13,10:45:23.000,286,11006923,12325,0,1760352322,12889.073956560002,50.32578294000268,53258.18807328 2025-10-13,10:45:24.000,286,11006958,11965,0,1760352323,12887.719958249996,50.2411933800031,53257.78980744001 2025-10-13,10:45:25.000,286,11006955,12125,0,1760352324,12887.053063559993,49.36005213000317,53257.482374160005 2025-10-13,10:45:26.000,286,11006879,12125,0,1760352325,12886.884655809998,48.387272190004296,53257.216863600006 2025-10-13,10:45:27.000,286,11006999,12125,0,1760352326,12886.547840309991,47.703506580000976,53256.89545608 2025-10-13,10:45:28.000,286,11006954,12325,0,1760352327,12885.732746799993,47.69645745000162,53256.46225464 2025-10-13,10:45:29.000,286,11006969,12045,0,1760352328,12885.099533659995,47.590720500003954,53256.043027440006 2025-10-13,10:45:30.000,286,11006940,11925,0,1760352329,12884.688618749999,47.16777269999875,53255.54694192 2025-10-13,10:45:31.000,286,11006939,12325,0,1760352330,12884.425902659998,46.75187403000018,53254.98098520001 2025-10-13,10:45:32.000,286,11006926,12125,0,1760352331,12884.230549669992,46.69548098999803,53254.57573224001 2025-10-13,10:45:33.000,286,11006970,12085,0,1760352332,12883.89373417,47.252362259998336,53254.009775520004 2025-10-13,10:45:34.000,286,11006966,12325,0,1760352333,12883.442401399989,47.74580136000441,53253.49971576001 2025-10-13,10:45:35.000,286,11006939,12485,0,1760352334,12882.937178150001,47.654162669998186,53253.04555296001 2025-10-13,10:45:36.000,286,11006945,12045,0,1760352335,12882.77550671,46.98449532000086,53252.51453184001 2025-10-13,10:45:37.000,286,11006953,12125,0,1760352336,12883.051695419992,46.24433667000267,53252.116266000005 2025-10-13,10:45:38.000,286,11006970,12245,0,1760352337,12883.314411509993,45.94827321000048,53251.683064560006 2025-10-13,10:45:39.000,286,11006912,12205,0,1760352338,12883.348093059998,46.202041889999236,53251.159030560004 2025-10-13,10:45:40.000,286,11006974,12005,0,1760352339,12883.321147819988,46.45581056999799,53250.69089352 2025-10-13,10:45:41.000,286,11006965,12405,0,1760352340,12883.024750179997,46.62498969000444,53250.2297436 2025-10-13,10:45:42.000,286,11006972,12245,0,1760352341,12882.701407299995,46.723677510002744,53249.81051640001 2025-10-13,10:45:43.000,286,11006966,12325,0,1760352342,12882.640780509995,46.93515140999807,53249.39827632 2025-10-13,10:45:44.000,286,11006930,12165,0,1760352343,12882.620571579995,47.3228535599992,53249.01398472 2025-10-13,10:45:45.000,286,11006909,11965,0,1760352344,12882.32417393999,47.83039092000399,53248.643667360004 2025-10-13,10:45:46.000,286,11006900,12085,0,1760352345,12881.583179839996,48.0277665600006,53248.210465920005 2025-10-13,10:45:47.000,286,11006982,12085,0,1760352346,12880.464952379996,47.96432438999909,53247.81220008 2025-10-13,10:45:48.000,286,11006935,12125,0,1760352347,12879.528605289997,47.80219439999928,53247.36502440001 2025-10-13,10:45:49.000,286,11006901,12125,0,1760352348,12878.68656653999,47.816292659998,53246.84797752 2025-10-13,10:45:50.000,286,11006934,12085,0,1760352349,12877.884945649996,47.66121180000482,53246.35887912001 2025-10-13,10:45:51.000,286,11006960,12085,0,1760352350,12877.069852139997,47.4356396400035,53245.86978072 2025-10-13,10:45:52.000,286,11006939,11965,0,1760352351,12876.753245569991,47.13957618000131,53245.41561792 2025-10-13,10:45:53.000,286,11006932,12005,0,1760352352,12876.887971769997,46.87170924000384,53244.96844224001 2025-10-13,10:45:54.000,286,11006964,12085,0,1760352353,12877.278677749993,46.33597536000161,53244.55620216 2025-10-13,10:45:55.000,286,11006957,12045,0,1760352354,12877.63570218,46.01171538000199,53244.22780752001 2025-10-13,10:45:56.000,286,11006898,12325,0,1760352355,12878.026408159996,45.863683650000894,53243.93434848 2025-10-13,10:45:57.000,286,11006962,12445,0,1760352356,12878.154398049992,45.76499583000259,53243.731722000004 2025-10-13,10:45:58.000,286,11006958,12205,0,1760352357,12878.046617089996,46.27958231999946,53243.52909552001 2025-10-13,10:45:59.000,286,11006961,11965,0,1760352358,12878.309333179997,46.62498969000444,53243.37537888 2025-10-13,10:46:00.000,286,11006934,12365,0,1760352359,12878.497949859993,47.16777269999875,53243.23563648 2025-10-13,10:46:01.000,286,11006981,12285,0,1760352360,12878.107243879997,47.92202961000294,53243.02602288001 2025-10-13,10:46:02.000,286,11006937,12365,0,1760352361,12877.352777159998,48.993497370000114,53242.88628048001 2025-10-13,10:46:03.000,286,11006975,12245,0,1760352362,12876.726300329996,49.64201732999936,53242.60679568 2025-10-13,10:46:04.000,286,11006985,12245,0,1760352363,12876.524211029995,49.797098189999815,53242.50198888001 2025-10-13,10:46:05.000,286,11006954,12285,0,1760352364,12876.746509259996,49.7477542800043,53242.390194960004 2025-10-13,10:46:06.000,286,11006924,12205,0,1760352365,12877.076588449992,49.8816877499994,53242.32731088 2025-10-13,10:46:07.000,286,11006944,12085,0,1760352366,12877.379722399994,50.00152296000306,53242.38320784001 2025-10-13,10:46:08.000,286,11006978,12005,0,1760352367,12877.97925399,49.42349430000468,53242.43211768001 2025-10-13,10:46:09.000,286,11006988,12205,0,1760352368,12879.252416579991,48.401370450003014,53242.52295024001 2025-10-13,10:46:10.000,286,11006971,12165,0,1760352369,12880.633360129992,47.38629573000071,53242.69064112001 2025-10-13,10:46:11.000,286,11006916,12005,0,1760352370,12881.704433419996,46.75187403000018,53242.85833200001 2025-10-13,10:46:12.000,286,11006910,11965,0,1760352371,12882.216392979994,46.674333599999954,53243.07493272001 2025-10-13,10:46:13.000,286,11006940,12205,0,1760352372,12882.014303679993,46.92105314999935,53243.18672664 2025-10-13,10:46:14.000,286,11006960,12085,0,1760352373,12881.340672679995,47.04793749000237,53243.29153344001 2025-10-13,10:46:15.000,286,11006940,12125,0,1760352374,12880.33696249,47.083183139999164,53243.36839176001 2025-10-13,10:46:16.000,286,11006993,12205,0,1760352375,12879.03685466,47.477934419999656,53243.3124948 2025-10-13,10:46:17.000,286,11006936,12405,0,1760352376,12878.093771259992,47.985471780004445,53243.30550768 2025-10-13,10:46:18.000,286,11006944,12085,0,1760352377,12877.399931329994,48.21104393999849,53243.26358496 2025-10-13,10:46:19.000,286,11006866,12485,0,1760352378,12876.955334869992,47.95727525999973,53243.26358496 2025-10-13,10:46:20.000,286,11006933,12165,0,1760352379,12876.71956402,47.39334486000007,53243.3124948 2025-10-13,10:46:21.000,286,11006956,12285,0,1760352380,12876.53094733999,46.53335099999822,53243.32646904 2025-10-13,10:46:22.000,286,11006907,12085,0,1760352381,12876.605046749995,45.82138887000474,53243.33345616 2025-10-13,10:46:23.000,286,11006959,12045,0,1760352382,12876.685882469996,45.43368672000361,53243.32646904 2025-10-13,10:46:24.000,286,11006973,12125,0,1760352383,12876.45684793,45.94827321000048,53243.40332736 2025-10-13,10:46:25.000,286,11007007,12125,0,1760352384,12875.783216930002,46.64613708000252,53243.48717280001 2025-10-13,10:46:26.000,286,11006957,12205,0,1760352385,12875.183685339995,46.899905760001275,53243.5221084 2025-10-13,10:46:27.000,286,11006966,12245,0,1760352386,12874.900760319993,46.843512719999126,53243.61294096 2025-10-13,10:46:28.000,286,11006973,12285,0,1760352387,12875.082640689994,46.58269491000101,53243.731722000004 2025-10-13,10:46:29.000,286,11006911,12045,0,1760352388,12875.682172280001,46.41351579000184,53243.8365288 2025-10-13,10:46:30.000,286,11006982,12205,0,1760352389,12876.65893723,46.47695796000335,53243.96229696001 2025-10-13,10:46:31.000,286,11006968,12205,0,1760352390,12877.393195019999,47.492032679998374,53244.067103760004 2025-10-13,10:46:32.000,286,11007004,12165,0,1760352391,12877.60875693999,48.91595693999989,53244.27671736001 2025-10-13,10:46:33.000,286,11006904,12125,0,1760352392,12877.164160480002,50.015621220001776,53244.39549840001 2025-10-13,10:46:34.000,286,11006963,12245,0,1760352393,12876.51747472,50.49496206000185,53244.423446880006 2025-10-13,10:46:35.000,286,11006925,12165,0,1760352394,12875.931415749998,50.38217598000483,53244.47934384 2025-10-13,10:46:36.000,286,11006977,12165,0,1760352395,12875.776480619992,49.91693340000347,53244.58415064001 2025-10-13,10:46:37.000,286,11006997,12285,0,1760352396,12876.254758629999,49.27546257000358,53244.65402184 2025-10-13,10:46:38.000,286,11006998,12165,0,1760352397,12877.110269999997,49.24726604999887,53244.77280288 2025-10-13,10:46:39.000,286,11006940,12045,0,1760352398,12877.65591111,49.261364310004865,53244.975429360005 2025-10-13,10:46:40.000,286,11006950,12205,0,1760352399,12877.85126409999,49.04989041000226,53245.129146 2025-10-13,10:46:41.000,286,11006926,12165,0,1760352400,12877.69632897,48.746777820000716,53245.21299144001 2025-10-13,10:46:42.000,286,11006974,12325,0,1760352401,12877.460558119994,48.387272190004296,53245.29683688 2025-10-13,10:46:43.000,286,11006996,12365,0,1760352402,12877.009225349997,48.09120873000211,53245.310811120005 2025-10-13,10:46:44.000,286,11006977,12365,0,1760352403,12876.173922909999,47.534327460001805,53245.15709448 2025-10-13,10:46:45.000,286,11006965,12165,0,1760352404,12875.31167522999,46.7307266400021,53245.12215888 2025-10-13,10:46:46.000,286,11006956,12005,0,1760352405,12874.597626369992,46.00466625000263,53244.99639072001 2025-10-13,10:46:47.000,286,11006953,12045,0,1760352406,12874.09913943,45.54647280000063,53244.82869984001 2025-10-13,10:46:48.000,286,11006941,12045,0,1760352407,12873.391826879997,45.84253626000282,53244.5003052 2025-10-13,10:46:49.000,286,11006910,12205,0,1760352408,12873.10216555,46.65318621000188,53244.26274312 2025-10-13,10:46:50.000,286,11006977,11965,0,1760352409,12873.149319719996,47.943177000001015,53243.94133560001 2025-10-13,10:46:51.000,286,11006910,12365,0,1760352410,12873.277309609992,49.042841280002904,53243.633902320005 2025-10-13,10:46:52.000,286,11006963,12165,0,1760352411,12873.465926290002,49.28251170000294,53243.36140464001 2025-10-13,10:46:53.000,286,11006957,12085,0,1760352412,12873.876841199999,48.923006069999246,53243.249610720006 2025-10-13,10:46:54.000,286,11006961,12165,0,1760352413,12874.32143766,48.521205659999396,53243.03999712 2025-10-13,10:46:55.000,286,11006962,12125,0,1760352414,12874.867078769988,48.175798290001694,53242.90724184001 2025-10-13,10:46:56.000,286,11006931,12165,0,1760352415,12875.41945619,48.584647830000904,53242.70461536 2025-10-13,10:46:57.000,286,11006951,12165,0,1760352416,12876.066141949988,49.23316779000015,53242.52295024001 2025-10-13,10:46:58.000,286,11006988,12205,0,1760352417,12876.59831044,49.70545950000087,53242.27141392 2025-10-13,10:46:59.000,286,11006980,12325,0,1760352418,12876.504002099995,50.15660382000351,53242.04782608001 2025-10-13,10:47:00.000,286,11006947,12205,0,1760352419,12875.48008298,50.69938682999782,53241.80327688 2025-10-13,10:47:01.000,286,11006985,12085,0,1760352420,12873.647806659988,51.34085765999771,53241.41199816 2025-10-13,10:47:02.000,286,11006962,12285,0,1760352421,12871.505660079994,51.80610023999907,53241.08360352 2025-10-13,10:47:03.000,286,11006960,12125,0,1760352422,12869.693592689997,51.95413197000016,53240.685337680006 2025-10-13,10:47:04.000,286,11006976,12285,0,1760352423,12868.20486818,52.059868919997825,53240.182265040006 2025-10-13,10:47:05.000,286,11006947,12365,0,1760352424,12866.98559607,52.165605870002764,53239.66521816 2025-10-13,10:47:06.000,286,11006960,12125,0,1760352425,12866.123348389992,52.22904804000427,53239.0852872 2025-10-13,10:47:07.000,286,11006970,12205,0,1760352426,12865.968413260001,52.43347281000024,53238.56824032 2025-10-13,10:47:08.000,286,11006937,12165,0,1760352427,12866.64204426,52.736585400001786,53238.051193440006 2025-10-13,10:47:09.000,286,11006951,12045,0,1760352428,12867.362829429992,53.80805315999896,53237.54113368001 2025-10-13,10:47:10.000,286,11006939,12125,0,1760352429,12867.511028249988,55.020503519997874,53237.00312544 2025-10-13,10:47:11.000,286,11006971,12205,0,1760352430,12866.97885975999,55.76066217000334,53236.45813008 2025-10-13,10:47:12.000,286,11006944,11885,0,1760352431,12866.57468115999,55.81000607999886,53236.02492864 2025-10-13,10:47:13.000,286,11006920,12125,0,1760352432,12866.65551687999,55.57033565999882,53235.703521120005 2025-10-13,10:47:14.000,286,11006989,12565,0,1760352433,12867.154003819996,55.25312480999855,53235.41006208001 2025-10-13,10:47:15.000,286,11006965,12125,0,1760352434,12867.760271719999,54.59050659000059,53235.22839696 2025-10-13,10:47:16.000,286,11006947,12165,0,1760352435,12868.467584270002,53.72346359999938,53235.095641679996 2025-10-13,10:47:17.000,286,11006969,12045,0,1760352436,12869.632965899997,53.159533199999714,53235.04673184 2025-10-13,10:47:18.000,286,11006966,12165,0,1760352437,12871.020645759992,53.378056230001675,53234.983847760006 2025-10-13,10:47:19.000,286,11006943,12245,0,1760352438,12871.829002959996,53.87149533000047,53234.95589928001 2025-10-13,10:47:20.000,286,11006952,12045,0,1760352439,12871.43156066999,54.597555719999946,53234.95589928001 2025-10-13,10:47:21.000,286,11006962,12325,0,1760352440,12870.43458678999,55.006405259999156,53234.84410536 2025-10-13,10:47:22.000,286,11006947,12005,0,1760352441,12869.46455815,54.703292670004885,53234.70436296 2025-10-13,10:47:23.000,286,11006947,12125,0,1760352442,12869.14121527,53.617726650001714,53234.6135304 2025-10-13,10:47:24.000,286,11006960,12125,0,1760352443,12869.478030769991,52.50396411000111,53234.44583952 2025-10-13,10:47:25.000,286,11006959,12165,0,1760352444,12870.124716529994,52.158556740003405,53234.313084240006 2025-10-13,10:47:26.000,286,11006923,12005,0,1760352445,12870.326805829995,52.969206690002466,53234.15238048 2025-10-13,10:47:27.000,286,11006950,12485,0,1760352446,12869.572339109996,54.57640833000187,53233.87988280001 2025-10-13,10:47:28.000,286,11006970,12085,0,1760352447,12868.16445032,55.73951477999799,53233.60738512 2025-10-13,10:47:29.000,286,11006977,12245,0,1760352448,12866.999068689991,56.76163862999965,53233.34187456 2025-10-13,10:47:30.000,286,11006988,12245,0,1760352449,12866.648780569994,57.374912940002105,53233.139248080006 2025-10-13,10:47:31.000,286,11006935,12085,0,1760352450,12866.53426329999,57.91064682000433,53232.92963448 2025-10-13,10:47:32.000,286,11006967,11965,0,1760352451,12866.210920420002,57.93179421000241,53232.72700800001 2025-10-13,10:47:33.000,286,11006918,12165,0,1760352452,12865.64507038,57.8683520400009,53232.4824588 2025-10-13,10:47:34.000,286,11006927,12085,0,1760352453,12865.288045949994,57.88949942999898,53232.230922480005 2025-10-13,10:47:35.000,286,11006957,12325,0,1760352454,12865.126374509993,57.6568781399983,53231.944450560004 2025-10-13,10:47:36.000,286,11006936,11885,0,1760352455,12865.254364399989,57.07884947999992,53231.70688848 2025-10-13,10:47:37.000,286,11006968,12405,0,1760352456,12865.530553109995,56.2259047500047,53231.40644232001 2025-10-13,10:47:38.000,286,11006984,12125,0,1760352457,12865.901050159991,55.57738478999818,53231.154906 2025-10-13,10:47:39.000,286,11006982,12125,0,1760352458,12866.143557319992,55.93689042000187,53230.90336968001 2025-10-13,10:47:40.000,286,11006931,12125,0,1760352459,12866.500581749999,56.557213860003685,53230.70773032 2025-10-13,10:47:41.000,286,11006940,12365,0,1760352460,12866.96538714,56.8532773199986,53230.505103840005 2025-10-13,10:47:42.000,286,11006978,12165,0,1760352461,12867.261784779992,56.155413450003834,53230.37234856 2025-10-13,10:47:43.000,286,11006875,12325,0,1760352462,12867.308938950002,55.15443699000025,53230.37933568001 2025-10-13,10:47:44.000,286,11006900,12125,0,1760352463,12867.032750239996,54.51296616000036,53230.35837432001 2025-10-13,10:47:45.000,286,11006941,12245,0,1760352464,12866.88455142,54.470671380004205,53230.32343872 2025-10-13,10:47:46.000,286,11006982,12125,0,1760352465,12866.790243079995,55.006405259999156,53230.22561904 2025-10-13,10:47:47.000,286,11006953,12245,0,1760352466,12866.527526989994,55.929841290002514,53230.169722080005 2025-10-13,10:47:48.000,286,11006985,12285,0,1760352467,12865.921259089992,56.84622818999924,53230.19068344001 2025-10-13,10:47:49.000,286,11006977,12005,0,1760352468,12864.991648310002,57.63573075000022,53230.05792816 2025-10-13,10:47:50.000,286,11006967,12165,0,1760352469,12864.109191699994,57.727369439999165,53230.02997968 2025-10-13,10:47:51.000,286,11006980,12245,0,1760352470,12863.738694649997,57.39606033000018,53229.8622888 2025-10-13,10:47:52.000,286,11006944,12165,0,1760352471,12864.149609559994,56.65590168000199,53229.77145624 2025-10-13,10:47:53.000,286,11007009,12325,0,1760352472,12864.964703069993,56.00738172000274,53229.736520640006 2025-10-13,10:47:54.000,286,11006994,12125,0,1760352473,12865.833687059996,55.520991750003304,53229.65966232001 2025-10-13,10:47:55.000,286,11006934,12245,0,1760352474,12866.61509901999,54.773783969998476,53229.58979112001 2025-10-13,10:47:56.000,286,11006937,12325,0,1760352475,12867.268521090002,54.11116575000051,53229.54088128001 2025-10-13,10:47:57.000,286,11006944,12445,0,1760352476,12867.83437112999,53.568382739998924,53229.45703584 2025-10-13,10:47:58.000,286,11007006,12285,0,1760352477,12868.346330690001,53.18772972000443,53229.35921616 2025-10-13,10:47:59.000,286,11006942,12205,0,1760352478,12868.831345009989,52.83527322000009,53229.3382548 2025-10-13,10:48:00.000,286,11006958,12085,0,1760352479,12869.26246885,52.4052762900028,53229.212486640004 2025-10-13,10:48:01.000,286,11006947,12165,0,1760352480,12869.457821839991,52.059868919997825,53229.14261544 2025-10-13,10:48:02.000,286,11006948,12085,0,1760352481,12869.188369439995,51.925935450002726,53229.044795760004 2025-10-13,10:48:03.000,286,11006929,12045,0,1760352482,12869.05364323999,51.700363290001405,53228.96793744001 2025-10-13,10:48:04.000,286,11006952,12285,0,1760352483,12869.410667669996,51.354955920003704,53228.898066240006 2025-10-13,10:48:05.000,286,11006956,12205,0,1760352484,12869.875473059998,51.08708897999895,53228.7443496 2025-10-13,10:48:06.000,286,11006922,12285,0,1760352485,12870.070826049989,50.80512378000276,53228.64652992 2025-10-13,10:48:07.000,286,11006970,12285,0,1760352486,12869.619493279992,50.13545642999816,53228.47883904 2025-10-13,10:48:08.000,286,11007014,12205,0,1760352487,12869.026697999994,49.18382388000464,53228.325122400005 2025-10-13,10:48:09.000,286,11006959,12125,0,1760352488,12868.541683679992,48.18989655000041,53228.1155088 2025-10-13,10:48:10.000,286,11006966,12085,0,1760352489,12868.326121760001,47.315804429999844,53227.891920960006 2025-10-13,10:48:11.000,286,11006964,12085,0,1760352490,12868.582101539992,46.547449260004214,53227.63339752 2025-10-13,10:48:12.000,286,11006949,12045,0,1760352491,12869.30288671,46.209091019998596,53227.5216036 2025-10-13,10:48:13.000,286,11006975,12285,0,1760352492,12869.915890919998,46.23728754000331,53227.29102864001 2025-10-13,10:48:14.000,286,11006975,12005,0,1760352493,12870.25944273,46.025813640000706,53227.08840216 2025-10-13,10:48:15.000,286,11006989,11965,0,1760352494,12870.68383026,45.49007975999848,53226.85782720001 2025-10-13,10:48:16.000,286,11006930,12325,0,1760352495,12871.296834469998,44.764019369999005,53226.613278 2025-10-13,10:48:17.000,286,11006976,12125,0,1760352496,12871.707749379995,44.27058027000021,53226.431612880006 2025-10-13,10:48:18.000,286,11006984,12165,0,1760352497,12871.687540449995,43.720748129999265,53226.24994776 2025-10-13,10:48:19.000,286,11006933,12085,0,1760352498,12871.626913659995,43.17091598999832,53226.0543084 2025-10-13,10:48:20.000,286,11006971,12285,0,1760352499,12871.83573926999,42.853705139998056,53225.82373344 2025-10-13,10:48:21.000,286,11006954,12005,0,1760352500,12872.152345839997,42.966491220002354,53225.65604256 2025-10-13,10:48:22.000,286,11006988,12205,0,1760352501,12872.179291079992,43.086326429998735,53225.523287280004 2025-10-13,10:48:23.000,286,11006938,12085,0,1760352502,12871.81553033999,42.966491220002354,53225.27175096 2025-10-13,10:48:24.000,286,11006970,12125,0,1760352503,12871.377670189999,42.69157514999824,53225.06213736001 2025-10-13,10:48:25.000,286,11006938,12325,0,1760352504,12870.609730849996,42.5646908100025,53224.81060104 2025-10-13,10:48:26.000,286,11006992,12245,0,1760352505,12869.666647450002,42.3532169099999,53224.54509048 2025-10-13,10:48:27.000,286,11006951,12165,0,1760352506,12868.885235489994,41.817483029997675,53224.24464432001 2025-10-13,10:48:28.000,286,11006981,12405,0,1760352507,12868.18465925,41.62010739000107,53223.90227544 2025-10-13,10:48:29.000,286,11006987,12285,0,1760352508,12867.450401460002,41.54256696000084,53223.57388080001 2025-10-13,10:48:30.000,286,11006947,12165,0,1760352509,12866.628571639994,41.267650890004006,53223.2245248 2025-10-13,10:48:31.000,286,11006956,12245,0,1760352510,12866.089666840002,40.8447030899988,53222.90311728001 2025-10-13,10:48:32.000,286,11006988,12085,0,1760352511,12865.570970969995,40.407657030002156,53222.623632480005 2025-10-13,10:48:33.000,286,11006967,12165,0,1760352512,12865.106165579993,40.08339705000253,53222.29523784 2025-10-13,10:48:34.000,286,11006941,12205,0,1760352513,12864.681778049991,39.773235330001626,53221.966843199996 2025-10-13,10:48:35.000,286,11006980,12165,0,1760352514,12864.169818489994,39.730940549998195,53221.65940992001 2025-10-13,10:48:36.000,286,11006949,12125,0,1760352515,12863.435560699996,39.93536532000144,53221.36595088 2025-10-13,10:48:37.000,286,11006951,12125,0,1760352516,12862.708039219993,39.87897227999929,53221.04454336 2025-10-13,10:48:38.000,286,11007011,12085,0,1760352517,12862.256706449996,39.56881055999838,53220.779032800005 2025-10-13,10:48:39.000,286,11006984,12245,0,1760352518,12862.034408219995,39.25159970999812,53220.52749648 2025-10-13,10:48:40.000,286,11006944,12325,0,1760352519,12861.913154639995,39.00488015999872,53220.38775408001 2025-10-13,10:48:41.000,286,11006921,12085,0,1760352520,12861.441612939998,39.11061711000366,53220.157179120004 2025-10-13,10:48:42.000,286,11006954,12245,0,1760352521,12860.855553969996,39.58290882000438,53219.89865568 2025-10-13,10:48:43.000,286,11006959,12285,0,1760352522,12860.188659279993,40.01995488000102,53219.71000344 2025-10-13,10:48:44.000,286,11006995,12085,0,1760352523,12859.764271749991,40.56978702000197,53219.53532544 2025-10-13,10:48:45.000,286,11006961,12125,0,1760352524,12859.58912769,41.14076655000099,53219.44449288 2025-10-13,10:48:46.000,286,11006934,12365,0,1760352525,12859.54870983,41.55666521999956,53219.276802 2025-10-13,10:48:47.000,286,11006961,12325,0,1760352526,12859.42745625,41.96551475999877,53219.17898232 2025-10-13,10:48:48.000,286,11006976,11885,0,1760352527,12858.949178239993,42.39551169000333,53219.06020128 2025-10-13,10:48:49.000,286,11006956,12405,0,1760352528,12858.174502589995,42.733869930001674,53218.934433120005 2025-10-13,10:48:50.000,286,11006967,11965,0,1760352529,12857.426772179992,42.684526019998884,53218.787703600006 2025-10-13,10:48:51.000,286,11006949,12325,0,1760352530,12856.90807631,42.60698558999866,53218.65494832 2025-10-13,10:48:52.000,286,11007016,11965,0,1760352531,12856.584733429998,42.63518211000337,53218.51520592 2025-10-13,10:48:53.000,286,11006954,12325,0,1760352532,12856.274863170001,42.61403471999802,53218.38943776 2025-10-13,10:48:54.000,286,11006947,12325,0,1760352533,12856.173818520001,42.310922130003746,53218.23572112001 2025-10-13,10:48:55.000,286,11007017,12245,0,1760352534,12856.268126859992,41.909121720003895,53218.13790144001 2025-10-13,10:48:56.000,286,11006927,12325,0,1760352535,12856.483688779997,41.500272180004686,53218.054056 2025-10-13,10:48:57.000,286,11006991,12325,0,1760352536,12856.800295349989,41.176012199997786,53217.9143136 2025-10-13,10:48:58.000,286,11006974,12405,0,1760352537,12857.02259357999,40.73191701000178,53217.85841664 2025-10-13,10:48:59.000,286,11006981,12085,0,1760352538,12857.440244799996,40.2525761700017,53217.81649392 2025-10-13,10:49:00.000,286,11007008,12365,0,1760352539,12857.999358529989,40.182084870000836,53217.73264848001 2025-10-13,10:49:01.000,286,11006973,12085,0,1760352540,12858.578681189996,40.44290267999895,53217.7396356 2025-10-13,10:49:02.000,286,11007011,12205,0,1760352541,12858.949178239993,40.73896614000114,53217.68373864001 2025-10-13,10:49:03.000,286,11006958,12125,0,1760352542,12859.292730049994,40.94339091000438,53217.6697644 2025-10-13,10:49:04.000,286,11007025,12205,0,1760352543,12859.851843780001,41.07027525000012,53217.68373864001 2025-10-13,10:49:05.000,286,11006990,12245,0,1760352544,12860.56589264,41.288798280002084,53217.73264848001 2025-10-13,10:49:06.000,286,11006982,12245,0,1760352545,12861.125006369992,41.56371434999892,53217.76758408 2025-10-13,10:49:07.000,286,11006968,12165,0,1760352546,12861.461821869998,41.465026530000614,53217.82348104001 2025-10-13,10:49:08.000,286,11006977,11965,0,1760352547,12861.684120099999,41.78928651000024,53217.949249200006 2025-10-13,10:49:09.000,286,11006974,12365,0,1760352548,12861.993990359995,42.64928037000209,53218.04008176001 2025-10-13,10:49:10.000,286,11006987,12405,0,1760352549,12862.391432650002,43.74894465000398,53218.02610752 2025-10-13,10:49:11.000,286,11006937,12045,0,1760352550,12862.519422539997,44.94024762000481,53218.116940080006 2025-10-13,10:49:12.000,286,11007004,11925,0,1760352551,12862.526158849992,45.504178020004474,53218.214759760005 2025-10-13,10:49:13.000,286,11006979,12125,0,1760352552,12862.755193389989,45.59581671000342,53218.20777264001 2025-10-13,10:49:14.000,286,11007021,12285,0,1760352553,12863.213262469995,45.666308010004286,53218.32655368001 2025-10-13,10:49:15.000,286,11006999,12285,0,1760352554,12863.785848819993,45.680406270003004,53218.42437336001 2025-10-13,10:49:16.000,286,11007001,12245,0,1760352555,12864.52010660999,45.77204496000195,53218.44533472001 2025-10-13,10:49:17.000,286,11006990,11805,0,1760352556,12865.46319001,45.89188016999833,53218.60603848 2025-10-13,10:49:18.000,286,11006992,11885,0,1760352557,12866.426482339994,46.05401015999814,53218.71084528001 2025-10-13,10:49:19.000,286,11006976,12325,0,1760352558,12867.221366919992,46.13155058999837,53218.9623816 2025-10-13,10:49:20.000,286,11006974,12005,0,1760352559,12867.699644929999,45.99056799000391,53219.0671884 2025-10-13,10:49:21.000,286,11007000,12165,0,1760352560,12867.93541577999,45.856634520001535,53219.29776336 2025-10-13,10:49:22.000,286,11007011,12005,0,1760352561,12867.84110744,45.9271258200024,53219.4165444 2025-10-13,10:49:23.000,286,11006993,11965,0,1760352562,12867.767008029994,46.025813640000706,53219.556286800005 2025-10-13,10:49:24.000,286,11007006,12005,0,1760352563,12868.02298781,45.976469729997916,53219.75891328 2025-10-13,10:49:25.000,286,11006984,12365,0,1760352564,12868.420430099992,45.567620189998706,53219.86372008001 2025-10-13,10:49:26.000,286,11006977,12325,0,1760352565,12869.127742649995,45.2574584699978,53220.108269280005 2025-10-13,10:49:27.000,286,11006993,12205,0,1760352566,12869.855264129998,45.36319542000274,53220.28294728 2025-10-13,10:49:28.000,286,11006979,12005,0,1760352567,12870.266179039994,45.89892929999769,53220.47858664 2025-10-13,10:49:29.000,286,11006964,12365,0,1760352568,12870.387432619995,46.22318928000459,53220.72313584001 2025-10-13,10:49:30.000,286,11007017,12325,0,1760352569,12870.488477269995,46.14564885000436,53221.00262064 2025-10-13,10:49:31.000,286,11006972,12005,0,1760352570,12870.55584036999,45.60286584000278,53221.351976640006 2025-10-13,10:49:32.000,286,11006972,12325,0,1760352571,12871.081272549993,44.94729675000417,53221.58953872001 2025-10-13,10:49:33.000,286,11006977,12045,0,1760352572,12871.687540449995,44.65123329000198,53221.87601064001 2025-10-13,10:49:34.000,286,11006981,12005,0,1760352573,12871.889629749996,44.67238068000006,53222.16248256001 2025-10-13,10:49:35.000,286,11006984,12085,0,1760352574,12871.61344103999,44.82746154000051,53222.40004464001 2025-10-13,10:49:36.000,286,11006920,12125,0,1760352575,12871.249680299989,44.806314150002436,53222.742413520005 2025-10-13,10:49:37.000,286,11006995,12205,0,1760352576,12871.209262439988,44.587791120000475,53223.00093696001 2025-10-13,10:49:38.000,286,11006990,12325,0,1760352577,12871.276625539998,44.637135030003265,53223.27343464 2025-10-13,10:49:39.000,286,11006992,12085,0,1760352578,12871.505660079994,44.97549327000161,53223.57388080001 2025-10-13,10:49:40.000,286,11007010,12125,0,1760352579,12871.80205772,45.28565499000251,53223.77650728 2025-10-13,10:49:41.000,286,11006971,12245,0,1760352580,12872.044564880001,45.60286584000278,53224.05599208001 2025-10-13,10:49:42.000,286,11007010,12085,0,1760352581,12871.970465469996,45.75794670000323,53224.29355416001 2025-10-13,10:49:43.000,286,11006995,12125,0,1760352582,12871.647122589995,45.5817184500047,53224.4472708 2025-10-13,10:49:44.000,286,11007004,12205,0,1760352583,12871.330516019989,45.34909716000402,53224.50316776 2025-10-13,10:49:45.000,286,11006964,12125,0,1760352584,12871.155371959998,45.20811456000229,53224.538103360006 2025-10-13,10:49:46.000,286,11006963,12205,0,1760352585,12870.885919560002,45.10942674000398,53224.566051840004 2025-10-13,10:49:47.000,286,11006967,12205,0,1760352586,12870.764665980001,44.92614935999882,53224.57303896 2025-10-13,10:49:48.000,286,11006986,12165,0,1760352587,12870.798347529992,44.65828242000134,53224.517142000004 2025-10-13,10:49:49.000,286,11006957,12125,0,1760352588,12870.68383026,44.68647893999878,53224.46124504001 2025-10-13,10:49:50.000,286,11007010,12365,0,1760352589,12870.077562359998,45.08827934999863,53224.32150264001 2025-10-13,10:49:51.000,286,11007005,12045,0,1760352590,12868.683146189993,45.278605860003154,53224.15381176001 2025-10-13,10:49:52.000,286,11006971,11965,0,1760352591,12867.248312160002,45.06713196000055,53223.88830120001 2025-10-13,10:49:53.000,286,11006959,12165,0,1760352592,12866.136821009997,44.72172459000285,53223.580867920005 2025-10-13,10:49:54.000,286,11006985,12365,0,1760352593,12865.44298108,44.24943288000213,53223.30138312 2025-10-13,10:49:55.000,286,11006943,12045,0,1760352594,12864.877131039997,43.79828855999949,53222.959014240005 2025-10-13,10:49:56.000,286,11006960,11965,0,1760352595,12864.47968874999,43.39648814999964,53222.672542320004 2025-10-13,10:49:57.000,286,11006968,12365,0,1760352596,12864.13613693999,43.19911251000303,53222.22536664 2025-10-13,10:49:58.000,286,11007006,12045,0,1760352597,12863.570286900002,43.24140728999919,53221.8620364 2025-10-13,10:49:59.000,286,11006997,12085,0,1760352598,12862.809083869994,43.255505549997906,53221.46377056001 2025-10-13,10:50:00.000,286,11006981,12085,0,1760352599,12862.162398109991,43.10042469000473,53221.04454336 2025-10-13,10:50:01.000,286,11006958,12445,0,1760352600,12861.75821950999,43.086326429998735,53220.660251760004 2025-10-13,10:50:02.000,286,11006919,12205,0,1760352601,12861.354040910002,43.318947719999414,53220.19910184001 2025-10-13,10:50:03.000,286,11006950,12085,0,1760352602,12860.916180759996,43.727797259998624,53219.80782312 2025-10-13,10:50:04.000,286,11007026,12325,0,1760352603,12860.323385479998,44.11549940999976,53219.35366032 2025-10-13,10:50:05.000,286,11006961,12045,0,1760352604,12859.474610419995,44.298776789997646,53218.885523280005 2025-10-13,10:50:06.000,286,11006971,11965,0,1760352605,12858.544999639991,44.19303983999998,53218.52918016 2025-10-13,10:50:07.000,286,11006966,12485,0,1760352606,12857.756851370003,44.03090985000017,53218.08899160001 2025-10-13,10:50:08.000,286,11006963,12285,0,1760352607,12857.096692989995,44.16484332000255,53217.711687120005 2025-10-13,10:50:09.000,286,11006962,12005,0,1760352608,12856.705987009998,44.531398079998326,53217.29245992 2025-10-13,10:50:10.000,286,11006969,12325,0,1760352609,12856.039092319996,45.05303370000183,53216.9011812 2025-10-13,10:50:11.000,286,11006955,12125,0,1760352610,12855.257680360002,45.504178020004474,53216.43304416001 2025-10-13,10:50:12.000,286,11006974,12045,0,1760352611,12854.42237791999,45.54647280000063,53215.985868480006 2025-10-13,10:50:13.000,286,11006988,12005,0,1760352612,12853.870000499992,45.1235250000027,53215.51074432 2025-10-13,10:50:14.000,286,11007000,12125,0,1760352613,12853.688120129991,44.637135030003265,53215.028633040005 2025-10-13,10:50:15.000,286,11006951,12085,0,1760352614,12853.647702269991,44.24238375000277,53214.623380080004 2025-10-13,10:50:16.000,286,11006975,12245,0,1760352615,12853.768955849991,43.713698999999906,53214.190178640005 2025-10-13,10:50:17.000,286,11006946,12125,0,1760352616,12854.092298729993,43.086326429998735,53213.76396432 2025-10-13,10:50:18.000,286,11007004,11925,0,1760352617,12854.67162139,42.79026297000382,53213.421595440006 2025-10-13,10:50:19.000,286,11006979,12005,0,1760352618,12855.190317259992,42.719771670002956,53213.10717504001 2025-10-13,10:50:20.000,286,11006966,12245,0,1760352619,12854.89391962,42.79026297000382,53212.74384480001 2025-10-13,10:50:21.000,286,11006991,12485,0,1760352620,12853.681383819996,42.64928037000209,53212.35256608 2025-10-13,10:50:22.000,286,11006952,12285,0,1760352621,12852.576628980001,41.88797432999854,53211.98224872001 2025-10-13,10:50:23.000,286,11006988,12405,0,1760352622,12852.20613192999,41.03502960000333,53211.56302152 2025-10-13,10:50:24.000,286,11006973,12005,0,1760352623,12852.873026619993,40.97158743000182,53211.23462688001 2025-10-13,10:50:25.000,286,11006952,12125,0,1760352624,12853.667911199991,41.7610899900028,53210.94116784 2025-10-13,10:50:26.000,286,11006955,12325,0,1760352625,12853.822846329997,42.670427760000166,53210.668670160005 2025-10-13,10:50:27.000,286,11006939,12165,0,1760352626,12853.34456831999,43.24140728999919,53210.53591488 2025-10-13,10:50:28.000,286,11006965,12085,0,1760352627,12852.41495754,43.62206031000096,53210.284378560005 2025-10-13,10:50:29.000,286,11007017,11885,0,1760352628,12851.337147940001,43.84763247000228,53210.10970056001 2025-10-13,10:50:30.000,286,11007008,12005,0,1760352629,12850.063985349996,44.05205723999825,53209.900086960006 2025-10-13,10:50:31.000,286,11007029,12245,0,1760352630,12849.120901950002,43.75599378000334,53209.711434720004 2025-10-13,10:50:32.000,286,11006961,12205,0,1760352631,12848.164345929988,43.29075120000198,53209.55073096 2025-10-13,10:50:33.000,286,11006958,12085,0,1760352632,12847.22799883999,42.66337863000081,53209.36906584001 2025-10-13,10:50:34.000,286,11006983,12245,0,1760352633,12846.466795809996,42.23338170000352,53209.17342648001 2025-10-13,10:50:35.000,286,11006949,12165,0,1760352634,12845.813373739998,42.043055189998995,53208.92887728 2025-10-13,10:50:36.000,286,11006994,12005,0,1760352635,12845.025225469995,41.95141650000005,53208.66336672 2025-10-13,10:50:37.000,286,11007075,12045,0,1760352636,12844.304440300002,41.5496160900002,53208.3768948 2025-10-13,10:50:38.000,286,11006997,12045,0,1760352637,12843.73859026,40.97158743000182,53208.07644864001 2025-10-13,10:50:39.000,286,11006956,12125,0,1760352638,12843.314202729998,40.35126399000001,53207.80395096 2025-10-13,10:50:40.000,286,11006967,12125,0,1760352639,12843.085168190002,39.87192314999993,53207.4685692 2025-10-13,10:50:41.000,286,11006954,12405,0,1760352640,12842.606890179995,39.427827960003924,53207.12620032 2025-10-13,10:50:42.000,286,11007021,12005,0,1760352641,12842.546263389995,38.913241469999775,53206.713960240006 2025-10-13,10:50:43.000,286,11007003,12205,0,1760352642,12842.707934829996,38.497342800001206,53206.37159136001 2025-10-13,10:50:44.000,286,11007014,12125,0,1760352643,12842.862869960001,37.96160891999898,53206.0711452 2025-10-13,10:50:45.000,286,11007018,12005,0,1760352644,12843.63754561,37.3483346100038,53205.74275056 2025-10-13,10:50:46.000,286,11006976,12365,0,1760352645,12844.654728419999,36.72096204000263,53205.56108544001 2025-10-13,10:50:47.000,286,11007017,12165,0,1760352646,12846.01546304,36.34030902000086,53205.37942032 2025-10-13,10:50:48.000,286,11006982,12005,0,1760352647,12847.585023269996,36.50948814000003,53205.253652160005 2025-10-13,10:50:49.000,286,11006979,12125,0,1760352648,12848.932285269992,36.96063246000267,53205.22570368001 2025-10-13,10:50:50.000,286,11006985,12205,0,1760352649,12849.73390616,37.411776779998036,53205.21172944 2025-10-13,10:50:51.000,286,11006972,12325,0,1760352650,12850.306492509997,37.9757071799977,53205.1628196 2025-10-13,10:50:52.000,286,11007010,12285,0,1760352651,12850.434482399993,38.53963758000464,53205.19076808 2025-10-13,10:50:53.000,286,11006996,12125,0,1760352652,12850.245865719997,38.88504495000234,53205.14884536001 2025-10-13,10:50:54.000,286,11006963,11725,0,1760352653,12849.861896049995,38.52553931999864,53205.12788400001 2025-10-13,10:50:55.000,286,11007012,12165,0,1760352654,12849.78779663999,37.79947892999917,53205.12788400001 2025-10-13,10:50:56.000,286,11007007,12085,0,1760352655,12850.333437749992,37.4963663400049,53205.134871120004 2025-10-13,10:50:57.000,286,11006979,12325,0,1760352656,12850.83192469,37.72193849999894,53205.14185824 2025-10-13,10:50:58.000,286,11006998,12285,0,1760352657,12850.98685981999,38.02505109000049,53205.10692264001 2025-10-13,10:50:59.000,286,11007001,12005,0,1760352658,12850.690462179999,38.102591520000715,53205.155832480006 2025-10-13,10:51:00.000,286,11007018,12205,0,1760352659,12850.05724904,37.82767545000388,53205.1628196 2025-10-13,10:51:01.000,286,11006970,12125,0,1760352660,12849.511607929999,37.65849633000471,53205.07897416001 2025-10-13,10:51:02.000,286,11006978,12085,0,1760352661,12848.972703129992,37.933412400001544,53204.96019312001 2025-10-13,10:51:03.000,286,11006939,12045,0,1760352662,12848.332753679999,38.06029674000456,53204.89032192001 2025-10-13,10:51:04.000,286,11006962,12165,0,1760352663,12847.59849589,37.77128241000173,53204.76455376 2025-10-13,10:51:05.000,286,11006955,11965,0,1760352664,12846.884447029988,37.066369410000334,53204.652759840006 2025-10-13,10:51:06.000,286,11006999,12165,0,1760352665,12846.325333299996,36.14293338000425,53204.4990432 2025-10-13,10:51:07.000,286,11006903,12085,0,1760352666,12845.867264219989,35.35343082000327,53204.345326560004 2025-10-13,10:51:08.000,286,11006966,12005,0,1760352667,12845.537185029993,34.66261608000059,53204.13571296 2025-10-13,10:51:09.000,286,11006927,12125,0,1760352668,12845.510239789997,34.01409612000134,53204.02391904001 2025-10-13,10:51:10.000,286,11006932,12165,0,1760352669,12845.543921340002,33.23164268999972,53203.91911224 2025-10-13,10:51:11.000,286,11007028,12285,0,1760352670,12845.604548130003,32.202469709998695,53203.814305440006 2025-10-13,10:51:12.000,286,11006960,12085,0,1760352671,12845.92789100999,31.046412390001933,53203.8003312 2025-10-13,10:51:13.000,286,11006918,12125,0,1760352672,12846.891183339998,30.30625374000374,53203.75840848 2025-10-13,10:51:14.000,286,11006944,12165,0,1760352673,12848.359698919994,30.25690983000095,53203.78635696001 2025-10-13,10:51:15.000,286,11006933,12365,0,1760352674,12849.437508519994,30.67280849999952,53203.912125120005 2025-10-13,10:51:16.000,286,11006997,12045,0,1760352675,12849.78779663999,31.187394990003668,53204.03789328 2025-10-13,10:51:17.000,286,11006965,12165,0,1760352676,12849.302782319988,31.48345844999858,53204.12173872001 2025-10-13,10:51:18.000,286,11006958,12045,0,1760352677,12848.265390579989,31.53985149000073,53204.198597040006 2025-10-13,10:51:19.000,286,11006894,12205,0,1760352678,12846.823820240003,31.391819759999635,53204.17064856001 2025-10-13,10:51:20.000,286,11006974,12125,0,1760352679,12845.692120159998,31.434114540003065,53204.149687200006 2025-10-13,10:51:21.000,286,11006911,11885,0,1760352680,12844.600837939994,31.89230798999779,53203.961034960004 2025-10-13,10:51:22.000,286,11006910,12205,0,1760352681,12843.287257489988,32.50558230000024,53203.77936984 2025-10-13,10:51:23.000,286,11006904,11885,0,1760352682,12841.805269290002,32.92148096999881,53203.478923680006 2025-10-13,10:51:24.000,286,11006940,11925,0,1760352683,12840.525370390002,32.92148096999881,53203.19943888 2025-10-13,10:51:25.000,286,11006914,12365,0,1760352684,12839.649650089988,32.92853009999817,53202.88501848 2025-10-13,10:51:26.000,286,11006969,11965,0,1760352685,12839.346516140002,33.02016879000439,53202.54963672 2025-10-13,10:51:27.000,286,11006926,12165,0,1760352686,12839.642913779993,33.23164268999972,53202.24220344 2025-10-13,10:51:28.000,286,11006876,12125,0,1760352687,12839.93931142,33.252790079997794,53201.95573152 2025-10-13,10:51:29.000,286,11006928,12245,0,1760352688,12840.208763819996,33.464263980000396,53201.71816944 2025-10-13,10:51:30.000,286,11006941,12125,0,1760352689,12840.660096589992,33.79557308999938,53201.515542960005 2025-10-13,10:51:31.000,286,11006997,12365,0,1760352690,12841.145110909994,34.66966520999995,53201.33387784 2025-10-13,10:51:32.000,286,11006919,12405,0,1760352691,12841.367409139995,35.550806459999876,53201.20112256001 2025-10-13,10:51:33.000,286,11006921,12285,0,1760352692,12841.428035929996,36.072442080003384,53201.075354399996 2025-10-13,10:51:34.000,286,11006933,12085,0,1760352693,12841.448244859996,36.48834075000195,53201.04740592 2025-10-13,10:51:35.000,286,11006934,12125,0,1760352694,12841.677279399992,37.108664190003765,53201.05439304001 2025-10-13,10:51:36.000,286,11006926,12445,0,1760352695,12841.960204419993,37.67964372000279,53201.04740592 2025-10-13,10:51:37.000,286,11006955,12165,0,1760352696,12842.43848243,38.271770639999886,53201.11727712 2025-10-13,10:51:38.000,286,11006962,12205,0,1760352697,12843.240103319993,39.3361892699977,53201.19413544 2025-10-13,10:51:39.000,286,11006936,12205,0,1760352698,12843.87331645999,40.4992957200011,53201.20810968 2025-10-13,10:51:40.000,286,11006936,12325,0,1760352699,12844.149505169997,41.11257003000355,53201.396761920005 2025-10-13,10:51:41.000,286,11006938,12205,0,1760352700,12844.028251589996,41.06322612000076,53201.58541416001 2025-10-13,10:51:42.000,286,11006973,12165,0,1760352701,12843.92047063,40.879948740002874,53201.71816944 2025-10-13,10:51:43.000,286,11006952,12405,0,1760352702,12843.77227180999,40.999783949999255,53201.93477016 2025-10-13,10:51:44.000,286,11006932,12045,0,1760352703,12843.67796347,41.0914226399982,53202.08848680001 2025-10-13,10:51:45.000,286,11006929,12165,0,1760352704,12843.179476529993,41.44387914000254,53202.29111328 2025-10-13,10:51:46.000,286,11006947,12125,0,1760352705,12842.505845529995,41.690598690001934,53202.42386856001 2025-10-13,10:51:47.000,286,11006900,12285,0,1760352706,12842.4182735,41.57076347999828,53202.58457232 2025-10-13,10:51:48.000,286,11006919,12285,0,1760352707,12842.835924719991,41.35224045000359,53202.787198800004 2025-10-13,10:51:49.000,286,11006909,12325,0,1760352708,12843.475874169999,41.3028965400008,53203.12956768 2025-10-13,10:51:50.000,286,11006945,12045,0,1760352709,12844.317912919993,41.408633489998465,53203.38110400001 2025-10-13,10:51:51.000,286,11007025,12325,0,1760352710,12845.490030859997,41.12666829000227,53203.71648576001 2025-10-13,10:51:52.000,286,11006930,12365,0,1760352711,12847.133690499999,40.534541369997896,53204.12173872001 2025-10-13,10:51:53.000,286,11006910,12205,0,1760352712,12849.188265049997,40.08339705000253,53204.6387856 2025-10-13,10:51:54.000,286,11006969,12245,0,1760352713,12851.370829489992,39.76618620000227,53205.17679384001 2025-10-13,10:51:55.000,286,11006988,12125,0,1760352714,12853.317623079995,39.75208794000355,53205.78467328 2025-10-13,10:51:56.000,286,11006908,12085,0,1760352715,12854.954546410001,39.97766010000487,53206.37159136001 2025-10-13,10:51:57.000,286,11006929,12165,0,1760352716,12856.611678669993,40.33011660000193,53207.028380640004 2025-10-13,10:51:58.000,286,11006949,12205,0,1760352717,12858.154293659994,40.70372049000434,53207.59433736001 2025-10-13,10:51:59.000,286,11006944,12285,0,1760352718,12859.494819349995,40.830604830000084,53208.24413952001 2025-10-13,10:52:00.000,286,11006958,12325,0,1760352719,12860.54568371,40.76011352999922,53209.02669696 2025-10-13,10:52:01.000,286,11006949,12405,0,1760352720,12861.333831980002,40.7460152700005,53209.781305920005 2025-10-13,10:52:02.000,286,11006918,12205,0,1760352721,12861.98725405,40.633229190003476,53210.403159600006 2025-10-13,10:52:03.000,286,11006960,12005,0,1760352722,12862.303860619992,40.61913093000476,53211.04597464001 2025-10-13,10:52:04.000,286,11006963,12205,0,1760352723,12862.539631469997,40.70372049000434,53211.60494424 2025-10-13,10:52:05.000,286,11006988,12325,0,1760352724,12862.809083869994,40.69667135999771,53212.13596536 2025-10-13,10:52:06.000,286,11006914,11965,0,1760352725,12862.876446969989,40.55568876000325,53212.65301224001 2025-10-13,10:52:07.000,286,11006943,12325,0,1760352726,12862.815820179989,39.998807490002946,53213.086213680006 2025-10-13,10:52:08.000,286,11006931,12325,0,1760352727,12862.815820179989,39.195206670003245,53213.55435072 2025-10-13,10:52:09.000,286,11007002,12325,0,1760352728,12862.768666009993,38.47619541000313,53213.91768096001 2025-10-13,10:52:10.000,286,11006955,12205,0,1760352729,12862.687830289993,38.20832846999838,53214.3159468 2025-10-13,10:52:11.000,286,11006957,12085,0,1760352730,12862.330805860001,37.9757071799977,53214.58844448001 2025-10-13,10:52:12.000,286,11006985,12245,0,1760352731,12861.744746889999,37.53866112000105,53214.93780048 2025-10-13,10:52:13.000,286,11006975,12405,0,1760352732,12861.077852199996,37.21440114000143,53215.14042696001 2025-10-13,10:52:14.000,286,11006963,12085,0,1760352733,12860.397484889989,36.939485070004594,53215.33606632001 2025-10-13,10:52:15.000,286,11006974,12085,0,1760352734,12859.46787411,36.49538988000131,53215.482795840006 2025-10-13,10:52:16.000,286,11006939,12085,0,1760352735,12858.625835359991,35.81867340000463,53215.57362840001 2025-10-13,10:52:17.000,286,11006941,12165,0,1760352736,12857.938731739989,34.796549550002965,53215.64349960001 2025-10-13,10:52:18.000,286,11006991,12085,0,1760352737,12857.534553140002,34.148029590003716,53215.61555112 2025-10-13,10:52:19.000,286,11006910,12325,0,1760352738,12857.426772179992,34.112783939999645,53215.63651248 2025-10-13,10:52:20.000,286,11006945,12205,0,1760352739,12857.16405608999,34.155078720003075,53215.56664128 2025-10-13,10:52:21.000,286,11006954,12245,0,1760352740,12856.90133999999,34.09163655000157,53215.51773144 2025-10-13,10:52:22.000,286,11006900,12245,0,1760352741,12856.342226269997,33.710983529999794,53215.482795840006 2025-10-13,10:52:23.000,286,11006976,12325,0,1760352742,12855.76963992,33.14705313000013,53215.38497616001 2025-10-13,10:52:24.000,286,11007008,12365,0,1760352743,12855.250944049993,32.836891409999225,53215.28715648001 2025-10-13,10:52:25.000,286,11006998,12325,0,1760352744,12854.85350176,32.73820359000092,53215.1544012 2025-10-13,10:52:26.000,286,11006877,12205,0,1760352745,12854.50321363999,32.69590881000477,53214.98671032 2025-10-13,10:52:27.000,286,11006920,12285,0,1760352746,12853.957572530002,32.435090999999375,53214.791070960004 2025-10-13,10:52:28.000,286,11006976,12125,0,1760352747,12853.075115919994,32.068536240003596,53214.55350888 2025-10-13,10:52:29.000,286,11006944,12285,0,1760352748,12852.030987869999,31.560998879998806,53214.35088240001 2025-10-13,10:52:30.000,286,11006942,12045,0,1760352749,12850.91276041,30.919528049998917,53214.06441048001 2025-10-13,10:52:31.000,286,11006980,12245,0,1760352750,12849.861896049995,30.503629380000348,53213.784925680004 2025-10-13,10:52:32.000,286,11006944,12125,0,1760352751,12848.979439440001,30.341499390000536,53213.470505280005 2025-10-13,10:52:33.000,286,11006946,12045,0,1760352752,12848.34622629999,30.503629380000348,53213.10717504001 2025-10-13,10:52:34.000,286,11006944,12325,0,1760352753,12847.645650059996,30.975921090001066,53212.73685768 2025-10-13,10:52:35.000,286,11006963,12285,0,1760352754,12846.682357730002,31.427065410003706,53212.42243728 2025-10-13,10:52:36.000,286,11006919,11965,0,1760352755,12845.941363629994,32.05443798000488,53211.99622296 2025-10-13,10:52:37.000,286,11006985,12245,0,1760352756,12845.375513589992,33.26688834000379,53211.68180256 2025-10-13,10:52:38.000,286,11006909,12205,0,1760352757,12844.984807609995,34.7260582500021,53211.30449808 2025-10-13,10:52:39.000,286,11006957,11925,0,1760352758,12844.701882589994,35.74818210000376,53211.004051920005 2025-10-13,10:52:40.000,286,11006937,12205,0,1760352759,12844.715355209999,36.12883511999826,53210.64072168001 2025-10-13,10:52:41.000,286,11006999,12285,0,1760352760,12844.82987247999,36.185228160000406,53210.403159600006 2025-10-13,10:52:42.000,286,11006949,12205,0,1760352761,12844.85008140999,36.0865403400021,53210.193546 2025-10-13,10:52:43.000,286,11006954,12085,0,1760352762,12844.95112605999,36.13588425000489,53210.00489376 2025-10-13,10:52:44.000,286,11006938,12165,0,1760352763,12845.153215359991,35.80457513999863,53209.85117712001 2025-10-13,10:52:45.000,286,11006964,12285,0,1760352764,12845.591075509998,35.47326602999965,53209.669512 2025-10-13,10:52:46.000,286,11006950,12325,0,1760352765,12846.244497579995,35.656543410004815,53209.52278248 2025-10-13,10:52:47.000,286,11006955,12325,0,1760352766,12846.736248209992,36.023098170000594,53209.46688552001 2025-10-13,10:52:48.000,286,11006919,12125,0,1760352767,12846.635203559992,36.22752294000384,53209.33413024 2025-10-13,10:52:49.000,286,11006962,12165,0,1760352768,12846.857501789993,36.206375549998484,53209.38304008 2025-10-13,10:52:50.000,286,11006913,12165,0,1760352769,12847.37619766,35.973754259997804,53209.31316888 2025-10-13,10:52:51.000,286,11006968,12325,0,1760352770,12848.002674490002,35.52260994000244,53209.30618176 2025-10-13,10:52:52.000,286,11006914,12205,0,1760352771,12848.6156787,35.36047995000263,53209.327143120005 2025-10-13,10:52:53.000,286,11006960,12125,0,1760352772,12848.992912059992,35.36752908000199,53209.32015600001 2025-10-13,10:52:54.000,286,11006928,12365,0,1760352773,12849.093956709992,35.59310124000331,53209.36207872 2025-10-13,10:52:55.000,286,11006973,12005,0,1760352774,12848.952494199992,35.90326296000421,53209.34111736001 2025-10-13,10:52:56.000,286,11006995,12205,0,1760352775,12848.66956917999,35.92441035000229,53209.34111736001 2025-10-13,10:52:57.000,286,11006977,12325,0,1760352776,12848.312544749999,35.50146255000436,53209.2852204 2025-10-13,10:52:58.000,286,11006929,12045,0,1760352777,12848.083510209988,34.9375321500047,53209.23631056 2025-10-13,10:52:59.000,286,11006934,12205,0,1760352778,12847.733222089992,34.53573174000485,53209.18041360001 2025-10-13,10:53:00.000,286,11006924,12165,0,1760352779,12847.19431729,34.281963059998816,53209.08958104 2025-10-13,10:53:01.000,286,11006987,12165,0,1760352780,12846.648676179997,33.91540830000304,53208.893941680006 2025-10-13,10:53:02.000,286,11007020,11965,0,1760352781,12846.372487469991,33.64049222999893,53208.80310912 2025-10-13,10:53:03.000,286,11007000,11845,0,1760352782,12846.352278539991,33.66868875000364,53208.68432808 2025-10-13,10:53:04.000,286,11006992,12325,0,1760352783,12846.23102495999,33.85901526000089,53208.55157280001 2025-10-13,10:53:05.000,286,11007008,12485,0,1760352784,12845.99525411,34.26081567000074,53208.46074024001 2025-10-13,10:53:06.000,286,11006967,12205,0,1760352785,12846.27144281999,35.022121710004285,53208.38388192001 2025-10-13,10:53:07.000,286,11006927,12085,0,1760352786,12846.662148800002,36.03014729999995,53208.32798496 2025-10-13,10:53:08.000,286,11006999,12165,0,1760352787,12846.790138689998,37.052271150001616,53208.28606224 2025-10-13,10:53:09.000,286,11006947,12165,0,1760352788,12846.540895220001,37.60210329000256,53208.21619104001 2025-10-13,10:53:10.000,286,11006987,11925,0,1760352789,12845.934627319999,37.66554546000407,53208.0624744 2025-10-13,10:53:11.000,286,11006950,12045,0,1760352790,12845.005016539995,37.43997330000275,53208.04151304 2025-10-13,10:53:12.000,286,11007003,12285,0,1760352791,12844.257286129992,37.644398069998715,53207.89478352 2025-10-13,10:53:13.000,286,11006955,12165,0,1760352792,12843.48934678999,38.046198479998566,53207.74106688001 2025-10-13,10:53:14.000,286,11006962,12245,0,1760352793,12842.68098959,38.285868899998604,53207.52446616001 2025-10-13,10:53:15.000,286,11006973,12085,0,1760352794,12842.256602059999,38.40570411000226,53207.30786544001 2025-10-13,10:53:16.000,286,11006956,12125,0,1760352795,12842.256602059999,38.095542390001356,53207.09126472001 2025-10-13,10:53:17.000,286,11007001,12125,0,1760352796,12842.384591949995,37.82062632000452,53206.95152232001 2025-10-13,10:53:18.000,286,11006961,12525,0,1760352797,12842.51258183999,38.17308282000158,53206.79081856 2025-10-13,10:53:19.000,286,11006944,12005,0,1760352798,12842.27007467999,38.779308000004676,53206.60216632 2025-10-13,10:53:20.000,286,11007005,12165,0,1760352799,12841.037329949999,39.06832233000023,53206.44146256 2025-10-13,10:53:21.000,286,11006967,12325,0,1760352800,12839.184844700001,38.63832540000294,53206.25281032001 2025-10-13,10:53:22.000,286,11007020,12125,0,1760352801,12837.39298623999,37.18620462000399,53206.00826112 2025-10-13,10:53:23.000,286,11006960,11885,0,1760352802,12835.904261729993,35.663592540004174,53205.76371192 2025-10-13,10:53:24.000,286,11006972,12205,0,1760352803,12834.469427700002,34.68376346999867,53205.42833016 2025-10-13,10:53:25.000,286,11006960,12205,0,1760352804,12832.94028532999,34.155078720003075,53205.037051440006 2025-10-13,10:53:26.000,286,11006967,12365,0,1760352805,12831.175372109989,33.929506560001755,53204.56192728 2025-10-13,10:53:27.000,286,11006967,12205,0,1760352806,12829.828110109993,33.82376961000409,53204.09379024 2025-10-13,10:53:28.000,286,11006976,12045,0,1760352807,12828.932180879994,34.05639090000477,53203.59770472001 2025-10-13,10:53:29.000,286,11006978,12045,0,1760352808,12827.80048079999,34.48638783000206,53203.1016192 2025-10-13,10:53:30.000,286,11006954,12245,0,1760352809,12826.392592009994,34.99392518999957,53202.54264960001 2025-10-13,10:53:31.000,286,11006949,11925,0,1760352810,12824.47274366,34.972777800001495,53201.94175728001 2025-10-13,10:53:32.000,286,11006969,12125,0,1760352811,12822.512477449993,34.049341769998136,53201.43169752 2025-10-13,10:53:33.000,286,11006976,12445,0,1760352812,12820.963126149996,32.78049837000435,53200.78189536 2025-10-13,10:53:34.000,286,11006986,12325,0,1760352813,12820.040251680002,31.52575323000201,53200.16004168 2025-10-13,10:53:35.000,286,11006946,12125,0,1760352814,12819.48787425999,30.630513720003364,53199.51023952 2025-10-13,10:53:36.000,286,11006954,12245,0,1760352815,12819.41377485,29.86215855000046,53198.82550176001 2025-10-13,10:53:37.000,286,11006944,12365,0,1760352816,12819.561973669995,29.22068772000057,53198.26653216 2025-10-13,10:53:38.000,286,11006954,12205,0,1760352817,12819.46766532999,28.93167338999774,53197.63070424001 2025-10-13,10:53:39.000,286,11006975,12205,0,1760352818,12819.18474030999,28.58626602000004,53196.99487632 2025-10-13,10:53:40.000,286,11006974,12005,0,1760352819,12819.339675439995,28.050532139997813,53196.42193248 2025-10-13,10:53:41.000,286,11006999,12045,0,1760352820,12819.69669987,27.860205630000564,53195.77213032 2025-10-13,10:53:42.000,286,11006974,12045,0,1760352821,12820.201923119988,28.022335620000376,53195.24809632 2025-10-13,10:53:43.000,286,11006966,12165,0,1760352822,12820.51179338,28.473479940003017,53194.80092064001 2025-10-13,10:53:44.000,286,11006989,12005,0,1760352823,12820.161505259988,29.38281771000038,53194.33977072 2025-10-13,10:53:45.000,286,11006976,12205,0,1760352824,12819.39356592,30.355597649999254,53193.871633680006 2025-10-13,10:53:46.000,286,11006996,12245,0,1760352825,12818.686253369997,30.637562850002723,53193.38253528 2025-10-13,10:53:47.000,286,11006969,12125,0,1760352826,12818.403328349996,30.369695909997972,53193.06811488 2025-10-13,10:53:48.000,286,11006996,12325,0,1760352827,12818.31575632,30.285106349998387,53192.71177176 2025-10-13,10:53:49.000,286,11006962,12365,0,1760352828,12818.450482519991,30.07363245000306,53192.43927408 2025-10-13,10:53:50.000,286,11006974,12045,0,1760352829,12818.794034329992,29.932649850001326,53192.18773776001 2025-10-13,10:53:51.000,286,11006971,12085,0,1760352830,12819.380093299995,30.02428854000027,53191.93620144 2025-10-13,10:53:52.000,286,11006984,12045,0,1760352831,12819.945943339997,30.49658025000099,53191.71261360001 2025-10-13,10:53:53.000,286,11006978,12125,0,1760352832,12820.302967769989,31.088707169998088,53191.55889696 2025-10-13,10:53:54.000,286,11006954,12125,0,1760352833,12820.76777315999,31.06051065000065,53191.405180320005 2025-10-13,10:53:55.000,286,11006967,12165,0,1760352834,12821.380777369988,30.806741970001895,53191.44710304001 2025-10-13,10:53:56.000,286,11006968,12245,0,1760352835,12821.960100029995,30.764447189998464,53191.46107728 2025-10-13,10:53:57.000,286,11006935,12125,0,1760352836,12822.478795900002,31.053461520001292,53191.49601288001 2025-10-13,10:53:58.000,286,11006985,12205,0,1760352837,12822.728039369998,31.427065410003706,53191.63575528 2025-10-13,10:53:59.000,286,11006977,11925,0,1760352838,12822.86276556999,31.13100195000152,53191.7475492 2025-10-13,10:54:00.000,286,11006927,12165,0,1760352839,12823.13221797,30.644611980002082,53191.79645904 2025-10-13,10:54:01.000,286,11006963,12325,0,1760352840,12823.388197749991,30.172320270001364,53191.84536888 2025-10-13,10:54:02.000,286,11006920,12125,0,1760352841,12823.913629929993,29.537898570000834,53191.859343120006 2025-10-13,10:54:03.000,286,11006953,12125,0,1760352842,12824.762404989997,29.15724554999906,53191.95017568001 2025-10-13,10:54:04.000,286,11006947,12085,0,1760352843,12825.34172764999,29.17134380999778,53191.97113704 2025-10-13,10:54:05.000,286,11006999,12125,0,1760352844,12825.38214550999,29.65773378000449,53191.92921432001 2025-10-13,10:54:06.000,286,11006999,12365,0,1760352845,12824.910603809993,30.419039820000762,53191.94318856 2025-10-13,10:54:07.000,286,11006949,12325,0,1760352846,12823.906893619998,30.630513720003364,53191.859343120006 2025-10-13,10:54:08.000,286,11006966,12365,0,1760352847,12822.92339235999,29.67888117000257,53191.8174204 2025-10-13,10:54:09.000,286,11006954,12085,0,1760352848,12822.162189329996,28.283153429998492,53191.71261360001 2025-10-13,10:54:10.000,286,11006978,11965,0,1760352849,12821.70412024999,26.95791699000256,53191.5379356 2025-10-13,10:54:11.000,286,11006957,12285,0,1760352850,12821.475085709993,25.971038789997692,53191.41915456 2025-10-13,10:54:12.000,286,11006969,12085,0,1760352851,12821.219105930002,25.562189249998482,53191.21652808 2025-10-13,10:54:13.000,286,11006935,12205,0,1760352852,12821.151742829992,25.6890735900015,53191.06281144001 2025-10-13,10:54:14.000,286,11006940,12045,0,1760352853,12821.333623199993,25.759564890002366,53190.91608192 2025-10-13,10:54:15.000,286,11006929,12085,0,1760352854,12821.535712499994,25.696122720000858,53190.81127512 2025-10-13,10:54:16.000,286,11006989,11965,0,1760352855,12822.040935749996,25.815957930004515,53190.664545600004 2025-10-13,10:54:17.000,286,11006977,12205,0,1760352856,12822.445114349997,25.956940529998974,53190.53179032 2025-10-13,10:54:18.000,286,11006936,12285,0,1760352857,12822.579840549988,26.189561819999653,53190.44095776001 2025-10-13,10:54:19.000,286,11007002,12245,0,1760352858,12822.721303059989,26.612509620004857,53190.294228239996 2025-10-13,10:54:20.000,286,11006964,12245,0,1760352859,12822.296915530002,26.344642680000106,53190.16846008 2025-10-13,10:54:21.000,286,11006983,12325,0,1760352860,12821.960100029995,25.879400099998747,53189.930898 2025-10-13,10:54:22.000,286,11006950,12325,0,1760352861,12821.81190121,25.421206650004024,53189.71429728 2025-10-13,10:54:23.000,286,11006963,12165,0,1760352862,12821.293205339993,24.941865810003947,53189.35096704 2025-10-13,10:54:24.000,286,11006975,12125,0,1760352863,12820.77450947,24.913669289999234,53189.07148224 2025-10-13,10:54:25.000,286,11006952,11965,0,1760352864,12820.61283803,24.152363250002963,53188.79898456 2025-10-13,10:54:26.000,286,11006993,12085,0,1760352865,12820.63304696,22.805979420001677,53188.40770584001 2025-10-13,10:54:27.000,286,11006945,12005,0,1760352866,12820.89576305,21.24107255999843,53188.170143760006 2025-10-13,10:54:28.000,286,11006978,12005,0,1760352867,12821.677175009994,19.915836120002496,53187.9395688 2025-10-13,10:54:29.000,286,11006974,12245,0,1760352868,12822.741511989989,18.97830183000042,53187.7998264 2025-10-13,10:54:30.000,286,11006964,12085,0,1760352869,12823.974256719994,18.646992720001435,53187.75091656 2025-10-13,10:54:31.000,286,11006967,12325,0,1760352870,12824.991439529993,18.844368359998043,53187.7299552 2025-10-13,10:54:32.000,286,11006955,12005,0,1760352871,12825.981677099997,18.661090980000154,53187.78585216001 2025-10-13,10:54:33.000,286,11006972,12405,0,1760352872,12827.133586110001,18.576501420000568,53187.91860744 2025-10-13,10:54:34.000,286,11006986,12125,0,1760352873,12827.88805283,19.119284430002153,53187.98847864 2025-10-13,10:54:35.000,286,11006966,12005,0,1760352874,12828.905235639999,20.23304697000276,53188.0793112 2025-10-13,10:54:36.000,286,11006967,12165,0,1760352875,12830.17839822999,21.720413399998506,53188.15616952 2025-10-13,10:54:37.000,286,11007005,12165,0,1760352876,12831.363988789999,22.67909507999866,53188.27495056 2025-10-13,10:54:38.000,286,11006945,11885,0,1760352877,12832.044356099992,23.257123740004317,53188.386744480005 2025-10-13,10:54:39.000,286,11006976,11965,0,1760352878,12832.334017429988,23.42630286000349,53188.57539672001 2025-10-13,10:54:40.000,286,11006997,12325,0,1760352879,12832.94702164,23.32761503999791,53188.785010319996 2025-10-13,10:54:41.000,286,11006938,12165,0,1760352880,12834.361646739992,23.680071540002245,53188.95968832001 2025-10-13,10:54:42.000,286,11007042,12485,0,1760352881,12835.964888519993,24.709244520003267,53189.21821176001 2025-10-13,10:54:43.000,286,11007036,12125,0,1760352882,12837.258260039998,25.696122720000858,53189.42782536 2025-10-13,10:54:44.000,286,11006983,12285,0,1760352883,12837.931891039996,26.062677480003913,53189.70032304001 2025-10-13,10:54:45.000,286,11006931,12405,0,1760352884,12838.295651779998,26.013333570001123,53189.96583360001 2025-10-13,10:54:46.000,286,11006999,12165,0,1760352885,12838.517950009998,25.780712280000444,53190.20339568001 2025-10-13,10:54:47.000,286,11006983,12405,0,1760352886,12838.79413871999,25.484648819998256,53190.48288048 2025-10-13,10:54:48.000,286,11007071,12125,0,1760352887,12839.02317326,25.10399580000376,53190.77633952001 2025-10-13,10:54:49.000,286,11006982,12485,0,1760352888,12839.508187580002,24.497770620000665,53191.0488372 2025-10-13,10:54:50.000,286,11006950,12285,0,1760352889,12840.397380499991,24.41318106000108,53191.39120608 2025-10-13,10:54:51.000,286,11006964,12165,0,1760352890,12841.246155559995,25.20973275000142,53191.719600720004 2025-10-13,10:54:52.000,286,11006992,12205,0,1760352891,12842.027567519988,26.26710224999988,53192.08293096 2025-10-13,10:54:53.000,286,11006951,12045,0,1760352892,12842.788770549996,27.239882189998752,53192.37639 2025-10-13,10:54:54.000,286,11006989,12325,0,1760352893,12843.314202729998,28.135121700004674,53192.76766872001 2025-10-13,10:54:55.000,286,11006997,12165,0,1760352894,12843.63080929999,28.57921689000068,53193.130998960005 2025-10-13,10:54:56.000,286,11006953,12205,0,1760352895,12843.55670989,28.62151167000411,53193.43843224001 2025-10-13,10:54:57.000,286,11006959,12165,0,1760352896,12843.415247379999,28.670855579999625,53193.74586552001 2025-10-13,10:54:58.000,286,11007000,12125,0,1760352897,12843.179476529993,29.22773684999993,53194.067273040004 2025-10-13,10:54:59.000,286,11006938,12325,0,1760352898,12842.364383019994,29.692979430001287,53194.2629124 2025-10-13,10:55:00.000,286,11006978,12325,0,1760352899,12841.205737699995,29.756421600002795,53194.374706320006 2025-10-13,10:55:01.000,286,11006963,11965,0,1760352900,12839.93931142,29.361670320002304,53194.41662904001 2025-10-13,10:55:02.000,286,11006998,12085,0,1760352901,12838.618994659999,28.840034699998796,53194.423616160006 2025-10-13,10:55:03.000,286,11006978,12445,0,1760352902,12837.460349339999,28.12102343999868,53194.3327836 2025-10-13,10:55:04.000,286,11006971,12325,0,1760352903,12837.069643360002,27.09185045999766,53194.28387376 2025-10-13,10:55:05.000,286,11006986,12005,0,1760352904,12836.988807640002,26.281200509998598,53194.14413136 2025-10-13,10:55:06.000,286,11006977,12285,0,1760352905,12837.009016570002,26.175463560000935,53194.08124728001 2025-10-13,10:55:07.000,286,11006967,12245,0,1760352906,12837.042698119993,25.6890735900015,53193.97644048 2025-10-13,10:55:08.000,286,11006983,12165,0,1760352907,12837.150479079988,24.85727625000436,53193.91355640001 2025-10-13,10:55:09.000,286,11007009,12325,0,1760352908,12837.386249929994,23.82810327000334,53193.850672320004 2025-10-13,10:55:10.000,286,11006995,12325,0,1760352909,12837.467085649994,23.243025479998323,53193.85765944 2025-10-13,10:55:11.000,286,11006976,12245,0,1760352910,12837.440140409999,22.925814629998058,53193.801762480005 2025-10-13,10:55:12.000,286,11007017,12365,0,1760352911,12837.66243864,23.165485049998097,53193.731891280004 2025-10-13,10:55:13.000,286,11007013,12285,0,1760352912,12838.403432739993,23.976135000004433,53193.6690072 2025-10-13,10:55:14.000,286,11007022,12245,0,1760352913,12839.299361969992,25.16038883999863,53193.60612312001 2025-10-13,10:55:15.000,286,11007004,12125,0,1760352914,12839.528396510002,26.09087400000135,53193.57118752 2025-10-13,10:55:16.000,286,11006971,12165,0,1760352915,12838.7806661,26.626607880003576,53193.515290560004 2025-10-13,10:55:17.000,286,11007020,12125,0,1760352916,12837.231314799988,26.626607880003576,53193.41048376001 2025-10-13,10:55:18.000,286,11006992,12085,0,1760352917,12835.910998040003,26.429232239999692,53193.23580576 2025-10-13,10:55:19.000,286,11006983,12325,0,1760352918,12835.068959289994,26.54201832000399,53192.98426944001 2025-10-13,10:55:20.000,286,11007008,12045,0,1760352919,12834.402064599992,26.746443089999957,53192.725746000004 2025-10-13,10:55:21.000,286,11007000,12125,0,1760352920,12833.782324079999,26.415133980000974,53192.411325600006 2025-10-13,10:55:22.000,286,11007014,12085,0,1760352921,12833.04806629,25.49169795000489,53192.02004688001 2025-10-13,10:55:23.000,286,11006992,12165,0,1760352922,12832.475479939989,24.286296719998063,53191.68466512001 2025-10-13,10:55:24.000,286,11006994,12045,0,1760352923,12832.59673351999,23.503843290003715,53191.286399280005 2025-10-13,10:55:25.000,286,11006983,12085,0,1760352924,12832.933549019996,23.116141140002583,53190.832236480004 2025-10-13,10:55:26.000,286,11007000,11965,0,1760352925,12833.162583559992,23.08089548999851,53190.517816080006 2025-10-13,10:55:27.000,286,11006979,12285,0,1760352926,12833.081747839991,23.567285459997947,53190.16846008 2025-10-13,10:55:28.000,286,11007021,12085,0,1760352927,12832.65736030999,23.574334590004582,53189.8610268 2025-10-13,10:55:29.000,286,11006987,12085,0,1760352928,12832.280126949998,23.123190270001942,53189.66538744 2025-10-13,10:55:30.000,286,11007011,11845,0,1760352929,12831.983729309992,22.798930290002318,53189.46276096001 2025-10-13,10:55:31.000,286,11006981,12245,0,1760352930,12831.593023329995,22.869421590003185,53189.225198880005 2025-10-13,10:55:32.000,286,11007018,12085,0,1760352931,12831.155163179988,23.109092010003224,53189.008598160006 2025-10-13,10:55:33.000,286,11007016,12405,0,1760352932,12830.622994689991,23.17253418000473,53188.79199744001 2025-10-13,10:55:34.000,286,11007020,12125,0,1760352933,12829.942627379998,22.989256799999566,53188.59635808001 2025-10-13,10:55:35.000,286,11007037,12085,0,1760352934,12829.154479109995,22.805979420001677,53188.386744480005 2025-10-13,10:55:36.000,286,11006970,12085,0,1760352935,12828.507793349992,22.855323330004467,53188.184118 2025-10-13,10:55:37.000,286,11007032,12085,0,1760352936,12828.00930641,23.024502450003638,53188.01642712 2025-10-13,10:55:38.000,286,11006983,12205,0,1760352937,12827.88805283,23.109092010003224,53187.84174912 2025-10-13,10:55:39.000,286,11007018,12365,0,1760352938,12827.510819469993,22.79188116000296,53187.70200672 2025-10-13,10:55:40.000,286,11006975,11965,0,1760352939,12827.113377180001,22.44647378999798,53187.5552772 2025-10-13,10:55:41.000,286,11006983,12445,0,1760352940,12827.328939099993,22.291392930004804,53187.499380240006 2025-10-13,10:55:42.000,286,11007050,12165,0,1760352941,12827.84089865999,22.079919030002202,53187.36662496 2025-10-13,10:55:43.000,286,11007029,12165,0,1760352942,12828.413485010002,21.953034689999186,53187.4155348 2025-10-13,10:55:44.000,286,11006972,12285,0,1760352943,12828.608837999993,21.656971230004274,53187.42252192001 2025-10-13,10:55:45.000,286,11007031,12005,0,1760352944,12828.568420139993,21.579430800004047,53187.380599200005 2025-10-13,10:55:46.000,286,11007019,12205,0,1760352945,12828.494320730002,21.945985559999826,53187.45047040001 2025-10-13,10:55:47.000,286,11006971,12165,0,1760352946,12828.393276080002,22.601554649998434,53187.380599200005 2025-10-13,10:55:48.000,286,11006983,12205,0,1760352947,12827.874580209995,23.1302394000013,53187.37361208001 2025-10-13,10:55:49.000,286,11006995,12125,0,1760352948,12827.396302200003,22.989256799999566,53187.44348328001 2025-10-13,10:55:50.000,286,11007026,12045,0,1760352949,12827.153795040002,22.566309000001638,53187.597199920005 2025-10-13,10:55:51.000,286,11007016,12325,0,1760352950,12827.207685519992,22.91171636999934,53187.68803248001 2025-10-13,10:55:52.000,286,11007012,12325,0,1760352951,12826.992123600001,23.630727629999456,53187.72296808 2025-10-13,10:55:53.000,286,11006984,12165,0,1760352952,12826.305019979998,24.067773690003378,53187.79283928 2025-10-13,10:55:54.000,286,11006958,12005,0,1760352953,12825.40235443999,24.786784950003494,53187.79283928 2025-10-13,10:55:55.000,286,11006997,12005,0,1760352954,12824.883658569997,25.68202446000214,53187.813800640004 2025-10-13,10:55:56.000,286,11006992,12165,0,1760352955,12824.40538055999,26.26005312000052,53187.80681352001 2025-10-13,10:55:57.000,286,11006979,12125,0,1760352956,12824.14266446999,26.760541349998675,53187.70200672 2025-10-13,10:55:58.000,286,11007017,12285,0,1760352957,12823.980993029989,26.68300091999845,53187.667071120006 2025-10-13,10:55:59.000,286,11007021,12205,0,1760352958,12823.927102549998,25.9005474900041,53187.57623856 2025-10-13,10:56:00.000,286,11006978,12325,0,1760352959,12824.12245553999,25.364813610001875,53187.485406 2025-10-13,10:56:01.000,286,11006992,12165,0,1760352960,12824.681569269997,25.759564890002366,53187.57623856 2025-10-13,10:56:02.000,286,11006988,12245,0,1760352961,12824.681569269997,26.104972260000068,53187.49239312001 2025-10-13,10:56:03.000,286,11007007,12045,0,1760352962,12824.317808529995,25.66792620000342,53187.52034160001 2025-10-13,10:56:04.000,286,11006999,12085,0,1760352963,12823.691331699993,25.012357110004814,53187.45047040001 2025-10-13,10:56:05.000,286,11006995,12245,0,1760352964,12822.92339235999,23.842201530002058,53187.45745752 2025-10-13,10:56:06.000,286,11006983,12125,0,1760352965,12822.317124460002,22.72843899000145,53187.40854768 2025-10-13,10:56:07.000,286,11006991,12445,0,1760352966,12822.296915530002,22.354835099999036,53187.38758632 2025-10-13,10:56:08.000,286,11007048,12045,0,1760352967,12822.539422690003,22.467621180003334,53187.35963784 2025-10-13,10:56:09.000,286,11007023,12285,0,1760352968,12822.788666159999,22.763684639998246,53187.40854768 2025-10-13,10:56:10.000,286,11007027,12205,0,1760352969,12823.17263583,23.567285459997947,53187.331689360006 2025-10-13,10:56:11.000,286,11006958,12165,0,1760352970,12823.516187640002,24.772686690004775,53187.4155348 2025-10-13,10:56:12.000,286,11007029,12165,0,1760352971,12823.623968599997,25.85120358000131,53187.45047040001 2025-10-13,10:56:13.000,286,11006987,12125,0,1760352972,12823.381461439996,26.66890265999973,53187.45047040001 2025-10-13,10:56:14.000,286,11007021,12245,0,1760352973,12822.754984609994,27.36676653000177,53187.499380240006 2025-10-13,10:56:15.000,286,11007014,12045,0,1760352974,12821.879264309995,28.149219960003393,53187.49239312001 2025-10-13,10:56:16.000,286,11007024,12205,0,1760352975,12821.111324969992,28.79773992000264,53187.49239312001 2025-10-13,10:56:17.000,286,11007007,12165,0,1760352976,12820.228868359998,29.143147290000343,53187.4155348 2025-10-13,10:56:18.000,286,11007018,12085,0,1760352977,12819.34641174999,29.04445947000204,53187.27579240001 2025-10-13,10:56:19.000,286,11007005,12005,0,1760352978,12819.198212929994,28.706101230003696,53187.1011144 2025-10-13,10:56:20.000,286,11006999,12245,0,1760352979,12819.5148195,28.494627330001094,53187.00329472 2025-10-13,10:56:21.000,286,11006968,12325,0,1760352980,12820.026779059997,28.21971126000426,53186.94041064001 2025-10-13,10:56:22.000,286,11007009,12205,0,1760352981,12820.680201129995,28.149219960003393,53186.82162960001 2025-10-13,10:56:23.000,286,11006974,12165,0,1760352982,12821.219105930002,28.367742989998078,53186.828616720006 2025-10-13,10:56:24.000,286,11007084,11965,0,1760352983,12821.616548219994,28.21971126000426,53186.786694 2025-10-13,10:56:25.000,286,11007016,12125,0,1760352984,12822.283442909997,27.76856694000162,53186.76573264 2025-10-13,10:56:26.000,286,11007018,12485,0,1760352985,12823.04464593999,27.458405220000714,53186.80066824001 2025-10-13,10:56:27.000,286,11006994,12045,0,1760352986,12823.765431109998,27.338570010004332,53186.82162960001 2025-10-13,10:56:28.000,286,11007010,12285,0,1760352987,12824.499688899996,27.18348915000388,53186.877526560005 2025-10-13,10:56:29.000,286,11006982,12085,0,1760352988,12825.146374659998,27.48660173999815,53186.807655360004 2025-10-13,10:56:30.000,286,11006985,12165,0,1760352989,12825.67180684,27.82495998000377,53186.84259096 2025-10-13,10:56:31.000,286,11006954,12085,0,1760352990,12826.089458059992,27.698075640000752,53186.926436400005 2025-10-13,10:56:32.000,286,11006969,11965,0,1760352991,12826.136612230002,27.860205630000564,53186.926436400005 2025-10-13,10:56:33.000,286,11007007,12045,0,1760352992,12826.311756289993,27.895451280004636,53186.961372 2025-10-13,10:56:34.000,286,11007014,11965,0,1760352993,12826.507109279999,28.17741648000083,53186.926436400005 2025-10-13,10:56:35.000,286,11006977,12285,0,1760352994,12826.587945,29.02331208000396,53186.996307600006 2025-10-13,10:56:36.000,286,11006935,11885,0,1760352995,12825.968204479992,29.770519860001514,53187.00329472 2025-10-13,10:56:37.000,286,11007003,11925,0,1760352996,12824.964494289998,29.876256809999177,53186.98932048001 2025-10-13,10:56:38.000,286,11006949,12325,0,1760352997,12824.796086540002,29.876256809999177,53186.961372 2025-10-13,10:56:39.000,286,11006996,12045,0,1760352998,12825.233946689994,29.960846369998762,53186.95438488 2025-10-13,10:56:40.000,286,11006987,12245,0,1760352999,12825.826741969991,29.869207679999818,53186.961372 2025-10-13,10:56:41.000,286,11007033,12325,0,1760353000,12826.237656879988,29.742323340004077,53187.01726896001 2025-10-13,10:56:42.000,286,11006966,11965,0,1760353001,12826.399328319989,29.460358140000608,53187.06617880001 2025-10-13,10:56:43.000,286,11006990,12125,0,1760353002,12826.587945,29.509702050003398,53187.143037120004 2025-10-13,10:56:44.000,286,11006981,12125,0,1760353003,12826.68898965,29.537898570000834,53187.21989544 2025-10-13,10:56:45.000,286,11007006,12045,0,1760353004,12826.695725959995,29.15724554999906,53187.28277952001 2025-10-13,10:56:46.000,286,11006950,12165,0,1760353005,12826.64857179,28.649708190001547,53187.37361208001 2025-10-13,10:56:47.000,286,11007001,12605,0,1760353006,12826.45995510999,28.649708190001547,53187.45745752 2025-10-13,10:56:48.000,286,11006928,12085,0,1760353007,12826.338701529989,28.98806642999989,53187.499380240006 2025-10-13,10:56:49.000,286,11007067,12205,0,1760353008,12826.54079082999,29.43921075000253,53187.478418880004 2025-10-13,10:56:50.000,286,11006956,12285,0,1760353009,12826.76308905999,29.96789549999812,53187.57623856 2025-10-13,10:56:51.000,286,11006939,12125,0,1760353010,12826.81024323,30.411990690001403,53187.68104536 2025-10-13,10:56:52.000,286,11006988,12245,0,1760353011,12826.64857179,30.997068479999143,53187.68803248001 2025-10-13,10:56:53.000,286,11007036,12285,0,1760353012,12826.399328319989,31.864111470000353,53187.72296808 2025-10-13,10:56:54.000,286,11006939,12165,0,1760353013,12825.806533039991,32.604270119998546,53187.86271048 2025-10-13,10:56:55.000,286,11007029,12125,0,1760353014,12825.004912149998,33.02016879000439,53187.77886504001 2025-10-13,10:56:56.000,286,11006994,12325,0,1760353015,12824.055092439994,32.99197226999968,53187.79283928 2025-10-13,10:56:57.000,286,11006963,12245,0,1760353016,12823.21305369,33.252790079997794,53187.70899384001 2025-10-13,10:56:58.000,286,11006949,12645,0,1760353017,12822.674148889993,33.59114832000341,53187.63213552 2025-10-13,10:56:59.000,286,11007026,11965,0,1760353018,12822.626994719998,33.68983614000172,53187.53431584 2025-10-13,10:57:00.000,286,11006965,12125,0,1760353019,12822.660676269988,33.99999786000262,53187.47143176001 2025-10-13,10:57:01.000,286,11006993,12285,0,1760353020,12822.485532209997,34.620321300004434,53187.26880528 2025-10-13,10:57:02.000,286,11006991,12165,0,1760353021,12822.088089919991,35.06441649000044,53187.15701136001 2025-10-13,10:57:03.000,286,11006965,12205,0,1760353022,12821.286469029998,34.95867954000278,53186.98233336 2025-10-13,10:57:04.000,286,11006979,12165,0,1760353023,12820.60610171999,34.58507565000036,53186.84957808001 2025-10-13,10:57:05.000,286,11006989,12165,0,1760353024,12820.309704079998,34.394749140003114,53186.68887432 2025-10-13,10:57:06.000,286,11006991,12205,0,1760353025,12820.50505706999,34.64851782000187,53186.57009328 2025-10-13,10:57:07.000,286,11006958,12085,0,1760353026,12820.882290429996,35.1701534399981,53186.40938952 2025-10-13,10:57:08.000,286,11006984,12125,0,1760353027,12820.73409161,35.05031823000172,53186.325544080006 2025-10-13,10:57:09.000,286,11007022,12325,0,1760353028,12820.302967769989,33.710983529999794,53186.28362136 2025-10-13,10:57:10.000,286,11006967,12085,0,1760353029,12820.013306439992,32.35050143999979,53186.206763040005 2025-10-13,10:57:11.000,286,11006987,12205,0,1760353030,12819.844898689997,31.405918019998353,53186.11593048 2025-10-13,10:57:12.000,286,11007005,12125,0,1760353031,12819.750590349991,30.461334600004193,53186.02509792 2025-10-13,10:57:13.000,286,11006983,12245,0,1760353032,12819.932470719992,30.2005167899988,53185.90631688 2025-10-13,10:57:14.000,286,11006957,12325,0,1760353033,12819.57544629,30.08068158000242,53185.822471440006 2025-10-13,10:57:15.000,286,11006930,12205,0,1760353034,12819.056750419993,29.523800310002116,53185.66176768 2025-10-13,10:57:16.000,286,11006963,12285,0,1760353035,12818.834452189993,29.129049030001624,53185.67574192001 2025-10-13,10:57:17.000,286,11006983,12165,0,1760353036,12818.37638311,28.81183818000136,53185.51503816 2025-10-13,10:57:18.000,286,11006964,12085,0,1760353037,12818.140612259995,28.52987297999789,53185.43119272001 2025-10-13,10:57:19.000,286,11007015,11965,0,1760353038,12818.241656909995,28.692002969997702,53185.368308640005 2025-10-13,10:57:20.000,286,11006953,12005,0,1760353039,12818.618890270001,28.959869910002453,53185.2844632 2025-10-13,10:57:21.000,286,11006992,12165,0,1760353040,12819.144322449989,29.601340740002342,53185.2844632 2025-10-13,10:57:22.000,286,11007003,12365,0,1760353041,12819.238630789994,30.49658025000099,53185.26350184001 2025-10-13,10:57:23.000,286,11006973,12125,0,1760353042,12819.110640899999,31.328377589998126,53185.29145032001 2025-10-13,10:57:24.000,286,11006949,12405,0,1760353043,12818.686253369997,31.617391920000955,53185.22157912001 2025-10-13,10:57:25.000,286,11006964,12125,0,1760353044,12818.25512953,31.53985149000073,53185.270488960006 2025-10-13,10:57:26.000,286,11006960,12205,0,1760353045,12817.628652699997,31.279033680002613,53185.15869504 2025-10-13,10:57:27.000,286,11006929,12165,0,1760353046,12817.157111,30.630513720003364,53185.130746560004 2025-10-13,10:57:28.000,286,11006950,12125,0,1760353047,12816.83376812,29.996092020002834,53185.02593976001 2025-10-13,10:57:29.000,286,11006953,12125,0,1760353048,12816.699041919994,29.368719450001663,53184.94908144 2025-10-13,10:57:30.000,286,11006937,12165,0,1760353049,12816.99543956,28.882329480002227,53184.87222312 2025-10-13,10:57:31.000,286,11006961,11925,0,1760353050,12817.743169969988,28.720199490002415,53184.78837768001 2025-10-13,10:57:32.000,286,11006994,12005,0,1760353051,12818.538054550001,28.98101730000053,53184.69055800001 2025-10-13,10:57:33.000,286,11006938,12125,0,1760353052,12819.151058759999,29.425112490003812,53184.627673920004 2025-10-13,10:57:34.000,286,11006959,12325,0,1760353053,12819.60912783999,29.685930300001928,53184.697545120005 2025-10-13,10:57:35.000,286,11006940,12085,0,1760353054,12820.040251680002,29.361670320002304,53184.77440344 2025-10-13,10:57:36.000,286,11006901,11925,0,1760353055,12820.417485039994,28.558069500002603,53184.865236000005 2025-10-13,10:57:37.000,286,11006927,12045,0,1760353056,12820.929444599991,28.191514739999548,53184.9700428 2025-10-13,10:57:38.000,286,11006953,12005,0,1760353057,12821.427931539998,27.94479519000015,53185.1097852 2025-10-13,10:57:39.000,286,11006948,11965,0,1760353058,12821.84558275999,27.88135301999864,53185.22856624 2025-10-13,10:57:40.000,286,11006950,12085,0,1760353059,12822.350806009992,28.374792120004713,53185.368308640005 2025-10-13,10:57:41.000,286,11006939,12005,0,1760353060,12823.21305369,29.178392940004414,53185.44516696 2025-10-13,10:57:42.000,286,11006965,12085,0,1760353061,12823.853003139993,30.348548519999895,53185.57093512 2025-10-13,10:57:43.000,286,11006942,12125,0,1760353062,12824.034883509994,31.53280236000137,53185.64080632 2025-10-13,10:57:44.000,286,11006961,12165,0,1760353063,12824.16960971,32.604270119998546,53185.78753584 2025-10-13,10:57:45.000,286,11006958,12125,0,1760353064,12824.26391804999,33.873113519999606,53185.89234264001 2025-10-13,10:57:46.000,286,11006899,11965,0,1760353065,12824.526634139991,35.50851168000372,53185.91330400001 2025-10-13,10:57:47.000,286,11006922,12325,0,1760353066,12824.775877610002,36.608175959998334,53185.89932976 2025-10-13,10:57:48.000,286,11006928,12245,0,1760353067,12824.903867499997,36.94653420000395,53185.990162320006 2025-10-13,10:57:49.000,286,11006929,12165,0,1760353068,12825.166583589998,37.3483346100038,53186.039072160005 2025-10-13,10:57:50.000,286,11006949,12325,0,1760353069,12825.61118005,37.693741980001505,53186.06003352001 2025-10-13,10:57:51.000,286,11006914,11885,0,1760353070,12825.914314000001,38.00390370000241,53186.10894336001 2025-10-13,10:57:52.000,286,11006935,12005,0,1760353071,12826.358910459989,38.03210021999985,53186.22772440001 2025-10-13,10:57:53.000,286,11006914,12405,0,1760353072,12826.944969429991,37.94751066000026,53186.374453920005 2025-10-13,10:57:54.000,286,11006978,12285,0,1760353073,12827.92847069,37.79947892999917,53186.472273600004 2025-10-13,10:57:55.000,286,11006944,12285,0,1760353074,12828.91870825999,37.75718415000301,53186.5770804 2025-10-13,10:57:56.000,286,11006932,12085,0,1760353075,12829.093852319995,37.78538067000045,53186.660925840006 2025-10-13,10:57:57.000,286,11006916,12085,0,1760353076,12828.635783240003,37.3835802600006,53186.76573264 2025-10-13,10:57:58.000,286,11006993,12165,0,1760353077,12828.224868329991,37.01702550000482,53186.77271976001 2025-10-13,10:57:59.000,286,11006943,11885,0,1760353078,12827.389565889993,36.57293031000154,53186.73778416 2025-10-13,10:58:00.000,286,11006949,11925,0,1760353079,12826.217447949988,36.25571946000127,53186.60502888001 2025-10-13,10:58:01.000,286,11006973,12125,0,1760353080,12825.287837169999,35.57195384999795,53186.43035088 2025-10-13,10:58:02.000,286,11006953,12285,0,1760353081,12825.28110085999,35.325234299998556,53186.1927888 2025-10-13,10:58:03.000,286,11006970,12085,0,1760353082,12825.48992647,36.07949121000274,53185.969200960004 2025-10-13,10:58:04.000,286,11006967,12285,0,1760353083,12825.34172764999,36.62227422000433,53185.71766464 2025-10-13,10:58:05.000,286,11006971,12405,0,1760353084,12825.200265139989,36.819649860000936,53185.38228288 2025-10-13,10:58:06.000,286,11006905,12325,0,1760353085,12825.025121079998,37.3835802600006,53185.12375944001 2025-10-13,10:58:07.000,286,11006967,12165,0,1760353086,12824.41211687,38.151935430003505,53184.85126176 2025-10-13,10:58:08.000,286,11007027,12245,0,1760353087,12823.33430727,38.65947279000102,53184.57177696001 2025-10-13,10:58:09.000,286,11006963,12405,0,1760353088,12821.939891099995,39.20930493000196,53184.15254976 2025-10-13,10:58:10.000,286,11006957,12125,0,1760353089,12820.680201129995,39.448975350002,53183.86607784 2025-10-13,10:58:11.000,286,11006976,12325,0,1760353090,12819.885316549997,40.03405313999974,53183.51672184001 2025-10-13,10:58:12.000,286,11006925,12245,0,1760353091,12819.218421859994,41.049127860002045,53183.17435296 2025-10-13,10:58:13.000,286,11006974,12205,0,1760353092,12818.443746209996,42.01485867000156,53182.85993256 2025-10-13,10:58:14.000,286,11006952,11925,0,1760353093,12817.338991370001,43.05108078000194,53182.50358944 2025-10-13,10:58:15.000,286,11006927,12125,0,1760353094,12816.220763910002,43.939271160001226,53182.070388 2025-10-13,10:58:16.000,286,11006903,12005,0,1760353095,12815.297889439993,44.298776789997646,53181.7559676 2025-10-13,10:58:17.000,286,11006970,12125,0,1760353096,12814.604049509995,44.185990710000624,53181.371676 2025-10-13,10:58:18.000,286,11006924,12245,0,1760353097,12814.240288769994,44.51025069000025,53181.03629424 2025-10-13,10:58:19.000,286,11006985,12485,0,1760353098,12814.193134599998,45.14467239000078,53180.72886096 2025-10-13,10:58:20.000,286,11006929,12245,0,1760353099,12814.705094159995,45.47598149999976,53180.34456936 2025-10-13,10:58:21.000,286,11006979,12165,0,1760353100,12815.574078149999,46.00466625000263,53180.14194288001 2025-10-13,10:58:22.000,286,11006935,12165,0,1760353101,12816.315072249992,46.1738453700018,53179.904380800006 2025-10-13,10:58:23.000,286,11007004,12165,0,1760353102,12816.651887749998,45.70155366000108,53179.799574 2025-10-13,10:58:24.000,286,11006946,12325,0,1760353103,12817.244683029996,45.278605860003154,53179.715728560004 2025-10-13,10:58:25.000,286,11006994,12125,0,1760353104,12818.2349206,44.989591530000325,53179.7646384 2025-10-13,10:58:26.000,286,11006956,12205,0,1760353105,12819.3127302,44.756970239999646,53179.80656112001 2025-10-13,10:58:27.000,286,11006982,11885,0,1760353106,12819.797744520001,44.95434588000353,53180.0091876 2025-10-13,10:58:28.000,286,11006974,12165,0,1760353107,12819.912261789992,45.17991804000485,53180.169891360005 2025-10-13,10:58:29.000,286,11006973,12125,0,1760353108,12820.44443027999,44.79221589000372,53180.4633504 2025-10-13,10:58:30.000,286,11006941,12485,0,1760353109,12821.124797589997,44.538447209997685,53180.64501552001 2025-10-13,10:58:31.000,286,11006944,12085,0,1760353110,12821.71085656,44.82746154000051,53180.847642 2025-10-13,10:58:32.000,286,11006922,12165,0,1760353111,12822.660676269988,44.989591530000325,53181.127126800005 2025-10-13,10:58:33.000,286,11006980,12245,0,1760353112,12823.677859080002,45.222212820001005,53181.511418400005 2025-10-13,10:58:34.000,286,11006953,12245,0,1760353113,12824.614206170001,45.59581671000342,53181.79090320001 2025-10-13,10:58:35.000,286,11006956,12045,0,1760353114,12825.334991339994,46.09630494000157,53182.231091760004 2025-10-13,10:58:36.000,286,11006969,12045,0,1760353115,12825.766115179991,45.82138887000474,53182.65730608001 2025-10-13,10:58:37.000,286,11006974,12405,0,1760353116,12825.867159829992,45.454834110001684,53183.05557192 2025-10-13,10:58:38.000,286,11006936,12045,0,1760353117,12826.123139609997,45.72975017999852,53183.4328764 2025-10-13,10:58:39.000,286,11006940,12165,0,1760353118,12826.52058189999,46.42761405000056,53183.85210360001 2025-10-13,10:58:40.000,286,11006941,12165,0,1760353119,12827.099904559997,46.58974404000037,53184.20844672 2025-10-13,10:58:41.000,286,11006978,12045,0,1760353120,12827.955415929995,45.92007669000304,53184.55081560001 2025-10-13,10:58:42.000,286,11006954,12205,0,1760353121,12828.864817779999,45.43368672000361,53185.01196552 2025-10-13,10:58:43.000,286,11007012,12165,0,1760353122,12829.592339260002,45.98351886000455,53185.38228288 2025-10-13,10:58:44.000,286,11006998,12125,0,1760353123,12829.619284499997,47.32990268999856,53185.64779344001 2025-10-13,10:58:45.000,286,11006954,12245,0,1760353124,12829.174688039995,47.999570040003164,53185.969200960004 2025-10-13,10:58:46.000,286,11006944,12005,0,1760353125,12828.723355269998,48.1405526400049,53186.206763040005 2025-10-13,10:58:47.000,286,11006977,12005,0,1760353126,12828.568420139993,48.09120873000211,53186.38144104 2025-10-13,10:58:48.000,286,11006958,12285,0,1760353127,12828.319176669997,47.73875222999777,53186.56310616001 2025-10-13,10:58:49.000,286,11006975,12285,0,1760353128,12827.362620649998,47.315804429999844,53186.660925840006 2025-10-13,10:58:50.000,286,11006957,12325,0,1760353129,12826.096194370002,46.723677510002744,53186.67490008 2025-10-13,10:58:51.000,286,11006977,12285,0,1760353130,12825.240682999989,46.29368057999818,53186.66791296 2025-10-13,10:58:52.000,286,11006958,12245,0,1760353131,12824.728723439992,46.617940559997805,53186.50022208 2025-10-13,10:58:53.000,286,11006941,12405,0,1760353132,12824.45253473,47.301706170001125,53186.325544080006 2025-10-13,10:58:54.000,286,11006960,12205,0,1760353133,12824.10224660999,47.54842572000052,53186.21375016 2025-10-13,10:58:55.000,286,11006949,12085,0,1760353134,12823.751958489993,47.56252397999924,53186.08099488001 2025-10-13,10:58:56.000,286,11007005,12205,0,1760353135,12823.617232290002,47.1889200900041,53185.83644568 2025-10-13,10:58:57.000,286,11006935,12485,0,1760353136,12823.482506089997,47.42154138000478,53185.64080632 2025-10-13,10:58:58.000,286,11006970,12205,0,1760353137,12822.90318342999,48.54235305000475,53185.48010256001 2025-10-13,10:58:59.000,286,11006927,11965,0,1760353138,12822.195870880001,49.68431211000279,53185.29145032001 2025-10-13,10:59:00.000,286,11006975,12245,0,1760353139,12821.609811909999,51.16462940999918,53185.12375944001 2025-10-13,10:59:01.000,286,11006906,12005,0,1760353140,12820.922708289996,52.299539339997864,53184.95606856001 2025-10-13,10:59:02.000,286,11006997,12045,0,1760353141,12820.383803489989,52.22199891000491,53184.78139056 2025-10-13,10:59:03.000,286,11006974,12165,0,1760353142,12819.683227249996,51.81314936999843,53184.5857512 2025-10-13,10:59:04.000,286,11006946,12085,0,1760353143,12818.962442079988,51.82019849999779,53184.47395728001 2025-10-13,10:59:05.000,286,11006974,12125,0,1760353144,12818.2349206,51.36905418000242,53184.18049824 2025-10-13,10:59:06.000,286,11006946,12085,0,1760353145,12817.628652699997,51.03069594000408,53183.98485888 2025-10-13,10:59:07.000,286,11006987,12125,0,1760353146,12817.06953896999,51.16462940999918,53183.691399840005 2025-10-13,10:59:08.000,286,11007000,12125,0,1760353147,12815.984993059996,50.5866007500008,53183.453837760004 2025-10-13,10:59:09.000,286,11006964,12125,0,1760353148,12814.46932330999,49.59267342000385,53183.23024992001 2025-10-13,10:59:10.000,286,11007021,12445,0,1760353149,12813.000807729994,48.95120259000396,53182.971726480006 2025-10-13,10:59:11.000,286,11006932,12205,0,1760353150,12811.97688861,48.31678089000343,53182.6642932 2025-10-13,10:59:12.000,286,11006957,12285,0,1760353151,12811.646809419988,47.87268570000015,53182.40576976 2025-10-13,10:59:13.000,286,11006980,12245,0,1760353152,12812.33391303999,47.60481876000267,53182.12628496001 2025-10-13,10:59:14.000,286,11006982,12325,0,1760353153,12813.506030979996,47.766948750002484,53181.90269712 2025-10-13,10:59:15.000,286,11006996,12245,0,1760353154,12814.772457259991,48.01366830000188,53181.81186456 2025-10-13,10:59:16.000,286,11006994,12085,0,1760353155,12815.72901327999,48.521205659999396,53181.79090320001 2025-10-13,10:59:17.000,286,11006997,12125,0,1760353156,12816.011938299991,49.162676489999285,53181.7559676 2025-10-13,10:59:18.000,286,11006973,12085,0,1760353157,12816.099510330001,49.797098189999815,53181.776928960004 2025-10-13,10:59:19.000,286,11006995,12245,0,1760353158,12816.220763910002,50.78397639000468,53181.71404488 2025-10-13,10:59:20.000,286,11006974,12525,0,1760353159,12816.274654389992,51.36200505000306,53181.71404488 2025-10-13,10:59:21.000,286,11007007,12085,0,1760353160,12816.274654389992,51.39725069999986,53181.65814792 2025-10-13,10:59:22.000,286,11006997,12125,0,1760353161,12816.550843099998,51.756756330003554,53181.6162252 2025-10-13,10:59:23.000,286,11006965,12525,0,1760353162,12816.752932399999,52.4052762900028,53181.609238080004 2025-10-13,10:59:24.000,286,11006982,12005,0,1760353163,12816.76640501999,52.42642368000088,53181.560328240004 2025-10-13,10:59:25.000,286,11006951,12165,0,1760353164,12816.759668709994,51.8483950200025,53181.55334112001 2025-10-13,10:59:26.000,286,11006950,12165,0,1760353165,12816.98870324999,51.53823330000159,53181.48346992001 2025-10-13,10:59:27.000,286,11006980,12125,0,1760353166,12816.725987159989,51.77790372000163,53181.441547200004 2025-10-13,10:59:28.000,286,11006964,12125,0,1760353167,12815.56734183999,52.158556740003405,53181.30879192 2025-10-13,10:59:29.000,286,11006932,12125,0,1760353168,12814.267234009989,52.77183104999858,53181.08520408 2025-10-13,10:59:30.000,286,11007008,12205,0,1760353169,12812.946917249988,53.29346667000209,53180.840654880005 2025-10-13,10:59:31.000,286,11006960,12165,0,1760353170,12811.720908829993,53.34985971000424,53180.54719584001 2025-10-13,10:59:32.000,286,11006954,12125,0,1760353171,12811.249367129996,53.01150146999862,53180.26771104 2025-10-13,10:59:33.000,286,11006969,12165,0,1760353172,12811.471665359997,52.750683660000504,53179.9393164 2025-10-13,10:59:34.000,286,11006985,12165,0,1760353173,12812.07119694999,52.49691498000175,53179.72271568 2025-10-13,10:59:35.000,286,11006930,12005,0,1760353174,12812.744827950002,52.17970413000148,53179.513102079996 2025-10-13,10:59:36.000,286,11007011,11805,0,1760353175,12813.41172263999,52.0951145700019,53179.36637256 2025-10-13,10:59:37.000,286,11006976,12325,0,1760353176,12813.836110169992,51.67921590000333,53179.21964304 2025-10-13,10:59:38.000,286,11007028,12325,0,1760353177,12814.273970319999,51.072990720000234,53179.08688776001 2025-10-13,10:59:39.000,286,11006962,12125,0,1760353178,12814.321124489994,50.99545029000001,53178.96810672001 2025-10-13,10:59:40.000,286,11006977,12245,0,1760353179,12813.714856589992,52.37003063999873,53178.81439008 2025-10-13,10:59:41.000,286,11006976,12325,0,1760353180,12812.576420199992,53.05379625000205,53178.63971208 2025-10-13,10:59:42.000,286,11007001,12085,0,1760353181,12811.262839750001,52.969206690002466,53178.40215 2025-10-13,10:59:43.000,286,11006994,12325,0,1760353182,12810.265865870002,52.919862779999676,53178.157600800005 2025-10-13,10:59:44.000,286,11006970,12245,0,1760353183,12810.306283730002,52.83527322000009,53177.941000080005 2025-10-13,10:59:45.000,286,11006984,12125,0,1760353184,12810.488164099988,52.99035408000054,53177.6335668 2025-10-13,10:59:46.000,286,11006989,11965,0,1760353185,12810.245656940002,54.26624661000096,53177.4239532 2025-10-13,10:59:47.000,286,11007020,12085,0,1760353186,12809.949259299996,55.67607261000376,53177.221326720006 2025-10-13,10:59:48.000,286,11006967,12045,0,1760353187,12809.686543209995,56.331641700002365,53176.983764640005 2025-10-13,10:59:49.000,286,11007021,12085,0,1760353188,12809.625916419995,56.29639604999829,53176.767163920005 2025-10-13,10:59:50.000,286,11006971,12245,0,1760353189,12809.55181700999,55.79590782000014,53176.550563200006 2025-10-13,10:59:51.000,286,11006969,12045,0,1760353190,12809.403618189994,55.08394568999938,53176.38985944 2025-10-13,10:59:52.000,286,11006995,12365,0,1760353191,12809.356464019998,54.32263965000311,53176.25011704 2025-10-13,10:59:53.000,286,11006960,12045,0,1760353192,12809.504662839994,53.53313709000213,53176.13832312001 2025-10-13,10:59:54.000,286,11006971,12405,0,1760353193,12809.63938904,52.736585400001786,53176.07543904 2025-10-13,10:59:55.000,286,11006945,12005,0,1760353194,12809.915577749991,51.742658070004836,53176.00556784 2025-10-13,10:59:56.000,286,11006979,12205,0,1760353195,12810.562263509993,51.09413810999831,53175.94967088001 2025-10-13,10:59:57.000,286,11006981,12285,0,1760353196,12811.384093330002,51.27036636000412,53176.00556784 2025-10-13,10:59:58.000,286,11006992,12205,0,1760353197,12811.848898719989,51.91183719000401,53175.99858072001 2025-10-13,10:59:59.000,286,11006988,12285,0,1760353198,12812.11835112,52.461669329997676,53175.91473528 2025-10-13,11:00:00.000,286,11006971,11965,0,1760353199,12812.536002339992,53.441498400003184,53175.928709520005 2025-10-13,11:00:01.000,286,11006966,12325,0,1760353200,12813.054698209999,55.16853524999897,53175.91473528 2025-10-13,11:00:02.000,286,11006965,12205,0,1760353201,12813.49929467,56.54311559999769,53176.047490560006 2025-10-13,11:00:03.000,286,11007011,12165,0,1760353202,12813.593603009991,57.85425378000218,53176.13832312001 2025-10-13,11:00:04.000,286,11006979,12365,0,1760353203,12812.946917249988,59.65883105999819,53176.18024584 2025-10-13,11:00:05.000,286,11007035,11965,0,1760353204,12812.024042779994,60.66685665000114,53176.2710784 2025-10-13,11:00:06.000,286,11006966,11965,0,1760353205,12810.93276055999,60.82898664000095,53176.28505264001 2025-10-13,11:00:07.000,286,11007003,12285,0,1760353206,12810.589208749989,60.47653014000389,53176.31998824 2025-10-13,11:00:08.000,286,11006976,12245,0,1760353207,12810.629626609989,60.40603884000302,53176.313001120005 2025-10-13,11:00:09.000,286,11006996,11965,0,1760353208,12810.87213376999,61.21668879000208,53176.33396248001 2025-10-13,11:00:10.000,286,11006977,12085,0,1760353209,12811.357148089992,61.81586483999854,53176.3409496 2025-10-13,11:00:11.000,286,11007015,12245,0,1760353210,12812.07793326,61.949798310000915,53176.43876928 2025-10-13,11:00:12.000,286,11007011,12005,0,1760353211,12812.589892819997,63.218641710001975,53176.62043440001 2025-10-13,11:00:13.000,286,11006964,12045,0,1760353212,12813.35783216,65.2487911499993,53176.80908664001 2025-10-13,11:00:14.000,286,11006991,12245,0,1760353213,12813.943891130002,66.6938627999989,53177.13049416 2025-10-13,11:00:15.000,286,11006978,12205,0,1760353214,12814.226816149989,67.65254447999905,53177.44491456 2025-10-13,11:00:16.000,286,11006976,12005,0,1760353215,12814.260497699994,68.87909310000396,53177.836193279996 2025-10-13,11:00:17.000,286,11006990,12405,0,1760353216,12814.563631649995,69.91531521000434,53178.30433032 2025-10-13,11:00:18.000,286,11007006,12205,0,1760353217,12815.035173349992,69.80252913000004,53178.7864416 2025-10-13,11:00:19.000,286,11006995,12005,0,1760353218,12815.81658531,70.00695390000328,53179.345411199996 2025-10-13,11:00:20.000,286,11006968,12325,0,1760353219,12816.503688929988,70.71186690000468,53179.904380800006 2025-10-13,11:00:21.000,286,11006981,12165,0,1760353220,12817.298573510001,70.73301429000276,53180.42142768 2025-10-13,11:00:22.000,286,11006970,12165,0,1760353221,12817.891368789999,69.8730204300009,53180.93148744001 2025-10-13,11:00:23.000,286,11006958,12325,0,1760353222,12818.538054550001,69.45712176000234,53181.48346992001 2025-10-13,11:00:24.000,286,11006971,11965,0,1760353223,12819.090431969998,69.2526969899991,53182.04942664 2025-10-13,11:00:25.000,286,11006984,12165,0,1760353224,12819.27231234,68.97778092000226,53182.54551216 2025-10-13,11:00:26.000,286,11006968,12205,0,1760353225,12819.029805179998,68.60417702999985,53182.9787136 2025-10-13,11:00:27.000,286,11006960,12205,0,1760353226,12818.773825399992,68.01205011000275,53183.36999232 2025-10-13,11:00:28.000,286,11006955,12005,0,1760353227,12818.922024220003,67.53975840000203,53183.76825816 2025-10-13,11:00:29.000,286,11006961,12645,0,1760353228,12819.18474030999,67.7089375200012,53184.10363992 2025-10-13,11:00:30.000,286,11006993,12125,0,1760353229,12819.137586139994,68.3010644399983,53184.459983040004 2025-10-13,11:00:31.000,286,11006963,12045,0,1760353230,12819.5148195,68.53368572999898,53184.85126176 2025-10-13,11:00:32.000,286,11006970,12045,0,1760353231,12820.316440389994,68.58302964000177,53185.270488960006 2025-10-13,11:00:33.000,286,11006990,11965,0,1760353232,12821.165215449997,68.3151627000043,53185.633819200004 2025-10-13,11:00:34.000,286,11007001,12245,0,1760353233,12821.81190121,68.08254141000361,53185.99714944 2025-10-13,11:00:35.000,286,11006947,12165,0,1760353234,12822.492268519993,68.02614837000147,53186.35349256 2025-10-13,11:00:36.000,286,11006974,12045,0,1760353235,12823.21305369,67.44811971000308,53186.70284856001 2025-10-13,11:00:37.000,286,11006991,12125,0,1760353236,12823.199581069995,67.33533362999879,53186.96835912001 2025-10-13,11:00:38.000,286,11007003,12125,0,1760353237,12823.078327489995,67.60320057000354,53187.261818160005 2025-10-13,11:00:39.000,286,11007013,11965,0,1760353238,12823.219789999996,67.1168106000041,53187.499380240006 2025-10-13,11:00:40.000,286,11006980,12125,0,1760353239,12823.940575169989,66.08058849000372,53187.75091656 2025-10-13,11:00:41.000,286,11006967,12365,0,1760353240,12825.355200269994,65.26288940999802,53187.96053016 2025-10-13,11:00:42.000,286,11006965,12125,0,1760353241,12826.54752714,65.22059463000187,53188.219053600005 2025-10-13,11:00:43.000,286,11006995,12245,0,1760353242,12827.147058729992,65.69288634000259,53188.49155128 2025-10-13,11:00:44.000,286,11006964,12125,0,1760353243,12827.429983749993,66.63746976000402,53188.65924216 2025-10-13,11:00:45.000,286,11006998,12165,0,1760353244,12827.98909748,67.63844622000033,53188.87584288 2025-10-13,11:00:46.000,286,11006981,12445,0,1760353245,12828.453902870002,68.51958747000026,53189.07148224 2025-10-13,11:00:47.000,286,11006950,12125,0,1760353246,12828.682937409998,69.40777784999955,53189.28109584 2025-10-13,11:00:48.000,286,11007038,12405,0,1760353247,12828.676201099988,69.98580650999793,53189.37891552 2025-10-13,11:00:49.000,286,11006982,12325,0,1760353248,12828.433693940002,70.09859259000223,53189.560580640005 2025-10-13,11:00:50.000,286,11007030,12405,0,1760353249,12827.955415929995,69.88711868999962,53189.679361680006 2025-10-13,11:00:51.000,286,11006999,12325,0,1760353250,12827.349148029993,70.34531214000162,53189.73525864 2025-10-13,11:00:52.000,286,11006974,12405,0,1760353251,12826.88434263999,71.36038686000393,53189.73525864 2025-10-13,11:00:53.000,286,11006945,12645,0,1760353252,12826.66878072,72.19923333000042,53189.77019424001 2025-10-13,11:00:54.000,286,11007003,11925,0,1760353253,12826.978650979996,72.43890375000046,53189.84006544001 2025-10-13,11:00:55.000,286,11006969,12325,0,1760353254,12827.685963529999,71.91021900000487,53189.96583360001 2025-10-13,11:00:56.000,286,11007010,12045,0,1760353255,12828.238340949996,71.5648116299999,53190.08461464001 2025-10-13,11:00:57.000,286,11006981,12045,0,1760353256,12828.278758809996,72.21333158999914,53190.161472960004 2025-10-13,11:00:58.000,286,11006980,12005,0,1760353257,12828.595365380002,73.31299587000103,53190.30820248 2025-10-13,11:00:59.000,286,11006968,12085,0,1760353258,12828.878290399989,74.15889147000416,53190.447944880005 2025-10-13,11:01:00.000,286,11006970,12205,0,1760353259,12829.26899638,74.52544622999994,53190.62262288 2025-10-13,11:01:01.000,286,11006993,12445,0,1760353260,12829.652966050002,74.99773794000066,53190.86018496 2025-10-13,11:01:02.000,286,11006983,12125,0,1760353261,12829.841582729998,75.37839096000243,53191.167618240004 2025-10-13,11:01:03.000,286,11006993,12165,0,1760353262,12830.003254169998,75.44183313000394,53191.58684544 2025-10-13,11:01:04.000,286,11007021,12125,0,1760353263,12830.036935719989,75.32904704999964,53191.957162800005 2025-10-13,11:01:05.000,286,11007004,12325,0,1760353264,12829.673174980002,74.98363968000194,53192.39735136 2025-10-13,11:01:06.000,286,11006959,12165,0,1760353265,12828.891763019994,74.84970620999957,53192.746707360006 2025-10-13,11:01:07.000,286,11006961,12405,0,1760353266,12828.655992169988,74.44085667000036,53193.228818640004 2025-10-13,11:01:08.000,286,11006957,12165,0,1760353267,12828.905235639999,73.29889761000231,53193.60612312001 2025-10-13,11:01:09.000,286,11007003,12085,0,1760353268,12829.531712470001,72.11464377000084,53194.06028592001 2025-10-13,11:01:10.000,286,11007015,12325,0,1760353269,12830.38722384,71.381534250002,53194.4375904 2025-10-13,11:01:11.000,286,11006976,12205,0,1760353270,12830.804875059992,71.1066181799979,53194.877778960006 2025-10-13,11:01:12.000,286,11006884,12165,0,1760353271,12830.872238160002,70.77530906999891,53195.23412208001 2025-10-13,11:01:13.000,286,11007040,12085,0,1760353272,12830.973282810002,70.64137560000381,53195.6254008 2025-10-13,11:01:14.000,286,11007010,12125,0,1760353273,12831.451560819994,70.56383517000359,53195.862962880004 2025-10-13,11:01:15.000,286,11007007,12165,0,1760353274,12832.266654329993,70.479245610004,53196.14244768001 2025-10-13,11:01:16.000,286,11006985,12485,0,1760353275,12832.86618592,70.40875431000313,53196.47084232 2025-10-13,11:01:17.000,286,11007045,12405,0,1760353276,12833.479190129998,70.09154346000287,53196.82718544 2025-10-13,11:01:18.000,286,11006939,12405,0,1760353277,12833.79579669999,69.61220262000279,53197.155580080005 2025-10-13,11:01:19.000,286,11007014,12405,0,1760353278,12833.890105039995,69.54876045000128,53197.63070424001 2025-10-13,11:01:20.000,286,11006997,12285,0,1760353279,12833.519607989998,69.97875737999857,53197.97307312 2025-10-13,11:01:21.000,286,11006976,12045,0,1760353280,12832.529370419994,70.91629167000065,53198.41326168 2025-10-13,11:01:22.000,286,11007001,12165,0,1760353281,12832.219500159998,71.33219033999922,53198.7696048 2025-10-13,11:01:23.000,286,11007009,12485,0,1760353282,12832.482216249999,71.31104295000114,53199.20280624 2025-10-13,11:01:24.000,286,11007024,12205,0,1760353283,12832.83924067999,71.23350252000091,53199.69190464001 2025-10-13,11:01:25.000,286,11006960,12325,0,1760353284,12833.425299649993,70.88809515000321,53200.22991288 2025-10-13,11:01:26.000,286,11006976,12365,0,1760353285,12834.321228879991,70.39465605000441,53200.80285672 2025-10-13,11:01:27.000,286,11007020,12325,0,1760353286,12835.351884309996,69.64039914000023,53201.298942240006 2025-10-13,11:01:28.000,286,11006981,12245,0,1760353287,12836.66546476,69.13991091000207,53201.88586032 2025-10-13,11:01:29.000,286,11007024,11925,0,1760353288,12837.57486660999,69.35138481000467,53202.451817040004 2025-10-13,11:01:30.000,286,11006962,12045,0,1760353289,12838.268706540002,69.9223643400037,53203.06668360001 2025-10-13,11:01:31.000,286,11006935,12085,0,1760353290,12839.299361969992,70.40170518000377,53203.53482064 2025-10-13,11:01:32.000,286,11007028,12125,0,1760353291,12840.30307216,70.6131790799991,53204.06584176 2025-10-13,11:01:33.000,286,11006976,12125,0,1760353292,12840.909340059989,70.09154346000287,53204.6387856 2025-10-13,11:01:34.000,286,11007019,12045,0,1760353293,12840.909340059989,68.98483005000162,53205.09993552 2025-10-13,11:01:35.000,286,11006980,12085,0,1760353294,12840.713987069998,67.68779013000312,53205.49820136 2025-10-13,11:01:36.000,286,11007015,11925,0,1760353295,12840.720723379993,67.15910538000026,53205.84755736001 2025-10-13,11:01:37.000,286,11006983,12165,0,1760353296,12840.956494229998,68.01205011000275,53206.043196720006 2025-10-13,11:01:38.000,286,11006970,12165,0,1760353297,12841.48192641,69.35843394000403,53206.22486184 2025-10-13,11:01:39.000,286,11006985,12045,0,1760353298,12841.731169879997,70.5144912600008,53206.57421784 2025-10-13,11:01:40.000,286,11007002,12365,0,1760353299,12842.061249069993,71.31104295000114,53206.88863824 2025-10-13,11:01:41.000,286,11006969,12205,0,1760353300,12842.70119852,71.79038379000121,53207.2938912 2025-10-13,11:01:42.000,286,11006970,12125,0,1760353301,12843.354620589998,71.79038379000121,53207.66420856001 2025-10-13,11:01:43.000,286,11007016,12125,0,1760353302,12843.83963491,72.42480549000175,53208.12535848001 2025-10-13,11:01:44.000,286,11006996,12245,0,1760353303,12844.183186720002,72.94644110999798,53208.63541824 2025-10-13,11:01:45.000,286,11007021,12045,0,1760353304,12844.210131959997,72.53759156999877,53209.13849088 2025-10-13,11:01:46.000,286,11007044,12165,0,1760353305,12844.392012329998,71.53661511000246,53209.669512 2025-10-13,11:01:47.000,286,11007018,12165,0,1760353306,12845.01175284999,70.74006342000212,53210.27739144001 2025-10-13,11:01:48.000,286,11007007,11925,0,1760353307,12845.772955879998,70.14088736999838,53210.79443832 2025-10-13,11:01:49.000,286,11007001,12365,0,1760353308,12846.406169019996,69.7743326100026,53211.36738216 2025-10-13,11:01:50.000,286,11007025,12285,0,1760353309,12847.30883455999,69.69679218000238,53211.96827448 2025-10-13,11:01:51.000,286,11007002,12245,0,1760353310,12848.211500099998,69.86597130000155,53212.527244079996 2025-10-13,11:01:52.000,286,11006993,12405,0,1760353311,12848.844713239996,70.93038992999936,53213.05127808 2025-10-13,11:01:53.000,286,11007020,12165,0,1760353312,12848.59546977,72.43890375000046,53213.56133784001 2025-10-13,11:01:54.000,286,11006994,12365,0,1760353313,12848.4135894,73.3834871700019,53214.036462 2025-10-13,11:01:55.000,286,11006964,12325,0,1760353314,12848.40685308999,73.86987714000134,53214.44171496 2025-10-13,11:01:56.000,286,11007037,12165,0,1760353315,12848.918812650001,74.34921798000141,53214.91683912 2025-10-13,11:01:57.000,286,11007025,12125,0,1760353316,12849.484662689989,74.7792149099987,53215.412924640004 2025-10-13,11:01:58.000,286,11006983,11925,0,1760353317,12850.212184169992,74.94839402999787,53215.797216240004 2025-10-13,11:01:59.000,286,11007048,12005,0,1760353318,12851.1754765,74.80036230000405,53216.300288880004 2025-10-13,11:02:00.000,286,11007015,12205,0,1760353319,12852.010778939999,74.90609925000172,53216.71252896 2025-10-13,11:02:01.000,286,11007047,12005,0,1760353320,12852.569892669992,74.9906888100013,53217.16669176 2025-10-13,11:02:02.000,286,11007019,12085,0,1760353321,12852.771981969992,74.67347796000104,53217.5998932 2025-10-13,11:02:03.000,286,11007016,12325,0,1760353322,12852.630519459992,74.433807540001,53217.92130072001 2025-10-13,11:02:04.000,286,11007059,12045,0,1760353323,12852.22634085999,74.45495492999908,53218.24969536 2025-10-13,11:02:05.000,286,11007018,12005,0,1760353324,12851.96362476999,74.84265708000021,53218.56411576 2025-10-13,11:02:06.000,286,11007061,12085,0,1760353325,12852.08487834999,75.44183313000394,53218.80167784 2025-10-13,11:02:07.000,286,11007008,12045,0,1760353326,12852.361067059996,75.85773180000251,53219.08116264 2025-10-13,11:02:08.000,286,11007045,12405,0,1760353327,12852.711355179992,75.51232443000481,53219.35366032 2025-10-13,11:02:09.000,286,11007002,12325,0,1760353328,12853.216578429994,74.72987100000319,53219.64013224 2025-10-13,11:02:10.000,286,11007008,12205,0,1760353329,12853.782428469996,73.70774715000152,53220.03839808 2025-10-13,11:02:11.000,286,11007001,11845,0,1760353330,12854.186607069998,72.7772619899988,53220.3598056 2025-10-13,11:02:12.000,286,11007047,12285,0,1760353331,12854.429114229999,72.11464377000084,53220.62531616001 2025-10-13,11:02:13.000,286,11007008,12205,0,1760353332,12854.42237791999,71.67759771000419,53220.8838396 2025-10-13,11:02:14.000,286,11006979,12165,0,1760353333,12853.580339169996,72.20628245999978,53221.13537592001 2025-10-13,11:02:15.000,286,11007027,12205,0,1760353334,12852.704618869997,72.88299894000374,53221.34498952001 2025-10-13,11:02:16.000,286,11007027,12165,0,1760353335,12852.017515249994,73.79233671000111,53221.54062888001 2025-10-13,11:02:17.000,286,11006997,11885,0,1760353336,12851.25631222,74.7792149099987,53221.62447432 2025-10-13,11:02:18.000,286,11007008,12085,0,1760353337,12850.515318119993,75.37134183000308,53221.79915232001 2025-10-13,11:02:19.000,286,11007000,12085,0,1760353338,12849.56549840999,75.63920877000055,53221.93889472 2025-10-13,11:02:20.000,286,11007026,12005,0,1760353339,12848.64936024999,75.58986485999776,53222.022740160006 2025-10-13,11:02:21.000,286,11007021,12045,0,1760353340,12848.36643522999,75.54052095000225,53222.169469680004 2025-10-13,11:02:22.000,286,11007011,12125,0,1760353341,12848.460743569995,75.27970314000413,53222.21837952 2025-10-13,11:02:23.000,286,11007014,12125,0,1760353342,12848.359698919994,75.00478707000002,53222.358121920006 2025-10-13,11:02:24.000,286,11007045,11965,0,1760353343,12848.130664379998,75.06118011000217,53222.49786432001 2025-10-13,11:02:25.000,286,11007029,12245,0,1760353344,12847.962256630002,75.16691705999983,53222.71446504001 2025-10-13,11:02:26.000,286,11007071,12285,0,1760353345,12848.45400726,75.61101225000311,53222.791323360005 2025-10-13,11:02:27.000,286,11007064,12165,0,1760353346,12849.65307044,76.06215656999848,53222.93106576001 2025-10-13,11:02:28.000,286,11006973,12245,0,1760353347,12851.07443185,76.4992026300024,53223.16164072 2025-10-13,11:02:29.000,286,11007058,12005,0,1760353348,12851.714381299993,77.31690171000082,53223.37824144 2025-10-13,11:02:30.000,286,11007004,12245,0,1760353349,12851.694172369993,78.26853426000162,53223.69266184001 2025-10-13,11:02:31.000,286,11007018,12085,0,1760353350,12850.737616349994,79.48803374999989,53223.98612088001 2025-10-13,11:02:32.000,286,11007011,12085,0,1760353351,12849.302782319988,80.43261717000132,53224.25861856 2025-10-13,11:02:33.000,286,11007001,12045,0,1760353352,12847.753431019992,81.22916886000166,53224.517142000004 2025-10-13,11:02:34.000,286,11006995,12205,0,1760353353,12846.547631529997,81.73670621999918,53224.81060104 2025-10-13,11:02:35.000,286,11006988,12085,0,1760353354,12846.19734341,81.60277275000408,53225.08309872001 2025-10-13,11:02:36.000,286,11006978,12085,0,1760353355,12846.39943271,81.03179321999778,53225.41149336 2025-10-13,11:02:37.000,286,11007085,11845,0,1760353356,12846.419641640001,80.46786281999812,53225.74687512 2025-10-13,11:02:38.000,286,11007008,11805,0,1760353357,12845.92789100999,80.33392935000302,53225.96347584 2025-10-13,11:02:39.000,286,11007037,12205,0,1760353358,12845.355304659992,80.10130806000234,53226.2289864 2025-10-13,11:02:40.000,286,11007004,12245,0,1760353359,12844.674937349999,79.69245852000313,53226.49449696 2025-10-13,11:02:41.000,286,11007008,12205,0,1760353360,12844.162977790002,78.86771030999807,53226.6831492 2025-10-13,11:02:42.000,286,11007037,12125,0,1760353361,12844.237077199992,78.09935514000244,53226.92071128 2025-10-13,11:02:43.000,286,11006990,12045,0,1760353362,12844.843345099995,77.86673385000176,53227.12333776001 2025-10-13,11:02:44.000,286,11006983,12165,0,1760353363,12845.490030859997,77.81738993999898,53227.39583544 2025-10-13,11:02:45.000,286,11007022,12005,0,1760353364,12845.698856469993,78.12755165999988,53227.64737176001 2025-10-13,11:02:46.000,286,11006991,12365,0,1760353365,12845.422667760002,78.7126294500049,53227.9757664 2025-10-13,11:02:47.000,286,11007005,12165,0,1760353366,12845.146479049996,79.10033159999875,53228.31813528001 2025-10-13,11:02:48.000,286,11006997,11925,0,1760353367,12844.85008140999,79.22721594000177,53228.590632960004 2025-10-13,11:02:49.000,286,11006978,12085,0,1760353368,12844.614310559999,79.85458851000294,53228.83518216 2025-10-13,11:02:50.000,286,11006990,11925,0,1760353369,12844.270758749997,80.98244931000227,53229.163576800005 2025-10-13,11:02:51.000,286,11006981,12165,0,1760353370,12843.334411659998,81.74375534999854,53229.47101008001 2025-10-13,11:02:52.000,286,11007011,12165,0,1760353371,12842.175766339999,82.05391706999944,53229.72953352001 2025-10-13,11:02:53.000,286,11006990,11965,0,1760353372,12840.680305519993,82.56145443000423,53229.8622888 2025-10-13,11:02:54.000,286,11006998,12085,0,1760353373,12839.440824479992,82.9139109300013,53230.050941040005 2025-10-13,11:02:55.000,286,11006968,12125,0,1760353374,12838.989491709995,83.21702352000284,53230.15574784 2025-10-13,11:02:56.000,286,11007011,12245,0,1760353375,12838.908655989995,83.5342343700031,53230.30946448001 2025-10-13,11:02:57.000,286,11006977,11965,0,1760353376,12838.67288513999,84.40127736000431,53230.47715536001 2025-10-13,11:02:58.000,286,11007030,12325,0,1760353377,12838.282179159993,85.36700817000383,53230.66580760001 2025-10-13,11:02:59.000,286,11006981,12485,0,1760353378,12838.127244030002,85.78995597000176,53230.85445984 2025-10-13,11:03:00.000,286,11006998,12045,0,1760353379,12838.322597019993,85.50799076999829,53231.05009920001 2025-10-13,11:03:01.000,286,11006988,12325,0,1760353380,12838.7806661,85.23307470000145,53231.32259688 2025-10-13,11:03:02.000,286,11007022,12125,0,1760353381,12839.245471490001,85.35995904000447,53231.62304304001 2025-10-13,11:03:03.000,286,11006979,12285,0,1760353382,12839.285889350002,85.31766426000104,53232.07021872 2025-10-13,11:03:04.000,286,11006969,12125,0,1760353383,12838.666148829994,85.02864992999821,53232.34271640001 2025-10-13,11:03:05.000,286,11007006,11965,0,1760353384,12837.992517829996,84.3378351900028,53232.75495648001 2025-10-13,11:03:06.000,286,11006947,12205,0,1760353385,12837.58160292,83.69636436000292,53233.15322232 2025-10-13,11:03:07.000,286,11006943,12325,0,1760353386,12837.588339229995,82.92096006000065,53233.50257832 2025-10-13,11:03:08.000,286,11006965,12205,0,1760353387,12837.84431901,82.4204718300025,53233.96372824 2025-10-13,11:03:09.000,286,11006992,12285,0,1760353388,12837.75674697999,81.95522925000114,53234.313084240006 2025-10-13,11:03:10.000,286,11006980,11965,0,1760353389,12837.386249929994,81.17982494999887,53234.66942736001 2025-10-13,11:03:11.000,286,11006969,12485,0,1760353390,12837.076379669998,80.5665506400037,53234.997822 2025-10-13,11:03:12.000,286,11006983,12045,0,1760353391,12837.002280259992,80.47491195000475,53235.319229520006 2025-10-13,11:03:13.000,286,11007003,12205,0,1760353392,12837.379513619999,80.72163150000415,53235.5917272 2025-10-13,11:03:14.000,286,11006980,12045,0,1760353393,12838.154189269997,81.03884235000442,53235.801340800004 2025-10-13,11:03:15.000,286,11006973,12205,0,1760353394,12838.787402409995,81.4688392800017,53236.07383848 2025-10-13,11:03:16.000,286,11007017,12085,0,1760353395,12839.447560790002,81.70146057000238,53236.31838768001 2025-10-13,11:03:17.000,286,11006916,12125,0,1760353396,12840.107719169995,81.42654449999827,53236.54896264 2025-10-13,11:03:18.000,286,11007067,12125,0,1760353397,12840.410853119996,80.6017962900005,53236.807486080004 2025-10-13,11:03:19.000,286,11006990,12125,0,1760353398,12840.451270979996,79.04393856000388,53237.01709968001 2025-10-13,11:03:20.000,286,11006981,12245,0,1760353399,12840.471479909997,77.41558952999912,53237.15684208001 2025-10-13,11:03:21.000,286,11007019,12125,0,1760353400,12840.087510239995,75.9423213600021,53237.28959736 2025-10-13,11:03:22.000,286,11006978,12085,0,1760353401,12839.878684629999,74.50429884000187,53237.37344280001 2025-10-13,11:03:23.000,286,11006966,12205,0,1760353402,12839.95952035,73.15086588000122,53237.41536552 2025-10-13,11:03:24.000,286,11006962,12125,0,1760353403,12839.865212009994,72.35431419000088,53237.47126248001 2025-10-13,11:03:25.000,286,11007005,12045,0,1760353404,12839.649650089988,72.67152504000114,53237.52017232001 2025-10-13,11:03:26.000,286,11007024,12285,0,1760353405,12839.683331639993,73.26365195999824,53237.63196624 2025-10-13,11:03:27.000,286,11006957,12045,0,1760353406,12839.791112599989,73.46807673000148,53237.694850320004 2025-10-13,11:03:28.000,286,11006981,12125,0,1760353407,12840.10098286,73.77118932000303,53237.82760560001 2025-10-13,11:03:29.000,286,11006988,12325,0,1760353408,12840.990175779989,74.38446362999821,53237.967348 2025-10-13,11:03:30.000,286,11006923,12445,0,1760353409,12842.189238959989,74.36331624000013,53238.19093584001 2025-10-13,11:03:31.000,286,11006964,12045,0,1760353410,12842.990859849997,73.8769262700007,53238.40753656001 2025-10-13,11:03:32.000,286,11006960,12365,0,1760353411,12843.017805089992,73.93331931000284,53238.63811152 2025-10-13,11:03:33.000,286,11006989,12005,0,1760353412,12842.43848243,74.68757621999976,53238.85471224 2025-10-13,11:03:34.000,286,11007015,12165,0,1760353413,12841.798532979992,75.23035923000134,53239.106248560005 2025-10-13,11:03:35.000,286,11006977,12165,0,1760353414,12841.17205614999,75.39953835000051,53239.43464320001 2025-10-13,11:03:36.000,286,11007013,12085,0,1760353415,12840.545579320002,75.5475700800016,53239.75605072 2025-10-13,11:03:37.000,286,11007006,12205,0,1760353416,12839.811321529989,75.61806138000247,53239.993612800004 2025-10-13,11:03:38.000,286,11006928,12045,0,1760353417,12838.99622801999,75.74494571999821,53240.20322640001 2025-10-13,11:03:39.000,286,11006962,12325,0,1760353418,12838.363014879993,76.36526916000003,53240.41284 2025-10-13,11:03:40.000,286,11006963,12205,0,1760353419,12838.383223809993,76.7811678299986,53240.664376320005 2025-10-13,11:03:41.000,286,11007017,12165,0,1760353420,12839.08380005,77.19706650000444,53240.87398992001 2025-10-13,11:03:42.000,286,11006953,12205,0,1760353421,12839.764167359994,77.7962425500009,53241.05565504 2025-10-13,11:03:43.000,286,11007005,12045,0,1760353422,12840.471479909997,77.77509516000282,53241.43295952 2025-10-13,11:03:44.000,286,11006993,12125,0,1760353423,12840.969966849989,77.3028034500021,53241.79628976 2025-10-13,11:03:45.000,286,11006968,12125,0,1760353424,12841.33372758999,76.66133262000221,53242.14564576001 2025-10-13,11:03:46.000,286,11006991,11925,0,1760353425,12841.966940730003,75.9775670099989,53242.52295024001 2025-10-13,11:03:47.000,286,11006937,12125,0,1760353426,12842.707934829996,75.47002965000138,53242.95615168001 2025-10-13,11:03:48.000,286,11006961,12445,0,1760353427,12843.408511069989,75.52642269000353,53243.30550768 2025-10-13,11:03:49.000,286,11006912,12205,0,1760353428,12843.785744429995,76.14674612999806,53243.64787656 2025-10-13,11:03:50.000,286,11006961,12205,0,1760353429,12843.79921705,77.11952607000421,53243.98325832 2025-10-13,11:03:51.000,286,11007000,12245,0,1760353430,12843.63080929999,78.32492730000376,53244.26274312 2025-10-13,11:03:52.000,286,11006883,12325,0,1760353431,12843.644281919995,78.78312074999849,53244.570176400004 2025-10-13,11:03:53.000,286,11006933,11765,0,1760353432,12843.77227180999,78.9100050900015,53244.870622559996 2025-10-13,11:03:54.000,286,11006985,12125,0,1760353433,12843.583655129994,79.16377377000026,53245.192030080005 2025-10-13,11:03:55.000,286,11006944,12125,0,1760353434,12843.327675349989,79.02279116999853,53245.46452776 2025-10-13,11:03:56.000,286,11006927,12085,0,1760353435,12843.523028339994,78.50820468000165,53245.73702544001 2025-10-13,11:03:57.000,286,11006947,12125,0,1760353436,12843.88005277,77.63411256000109,53246.100355680006 2025-10-13,11:03:58.000,286,11006949,12285,0,1760353437,12844.034987899991,76.87985565000417,53246.45669880001 2025-10-13,11:03:59.000,286,11006998,12165,0,1760353438,12843.85310752999,76.50625176000176,53246.820029040005 2025-10-13,11:04:00.000,286,11006966,12325,0,1760353439,12843.341147969993,76.87985565000417,53247.12746232001 2025-10-13,11:04:01.000,286,11006968,12245,0,1760353440,12842.526054459995,78.0429621000003,53247.33707592 2025-10-13,11:04:02.000,286,11006976,12205,0,1760353441,12841.45498116999,78.93115247999958,53247.48380544001 2025-10-13,11:04:03.000,286,11006995,12245,0,1760353442,12840.228972749996,79.63606548000098,53247.68643192 2025-10-13,11:04:04.000,286,11006952,12245,0,1760353443,12839.009700639996,80.67228759000136,53247.76329024 2025-10-13,11:04:05.000,286,11006949,12245,0,1760353444,12838.093562479997,80.94015452999884,53247.91700688001 2025-10-13,11:04:06.000,286,11006923,12285,0,1760353445,12837.426667789994,80.74277889000223,53248.042775040005 2025-10-13,11:04:07.000,286,11006966,12205,0,1760353446,12836.651992139996,80.74982802000159,53248.13360760001 2025-10-13,11:04:08.000,286,11006933,12205,0,1760353447,12835.412511099996,81.57457622999937,53248.140594720004 2025-10-13,11:04:09.000,286,11006939,12085,0,1760353448,12834.10566696,82.46276660999865,53248.19649168 2025-10-13,11:04:10.000,286,11006922,12165,0,1760353449,12833.324254999992,82.4557174799993,53248.2384144 2025-10-13,11:04:11.000,286,11006959,12285,0,1760353450,12832.76514127,82.23719445000461,53248.210465920005 2025-10-13,11:04:12.000,286,11006958,12085,0,1760353451,12832.327281119993,82.12440837000031,53248.18251744001 2025-10-13,11:04:13.000,286,11006958,12165,0,1760353452,12832.078037649997,82.28653836000012,53248.21745304 2025-10-13,11:04:14.000,286,11006936,12125,0,1760353453,12831.956784069997,82.87161614999786,53248.280337120006 2025-10-13,11:04:15.000,286,11006972,12125,0,1760353454,12831.714276909996,83.18177786999877,53248.28732424 2025-10-13,11:04:16.000,286,11007019,12125,0,1760353455,12831.694067979995,83.23112178000156,53248.44104088001 2025-10-13,11:04:17.000,286,11006918,12045,0,1760353456,12832.145400749992,83.16767961000005,53248.48995072001 2025-10-13,11:04:18.000,286,11006941,12205,0,1760353457,12832.394644219989,83.35095698999794,53248.58078328 2025-10-13,11:04:19.000,286,11006954,11965,0,1760353458,12832.387907909993,83.63292219000141,53248.62969312 2025-10-13,11:04:20.000,286,11006965,12045,0,1760353459,12831.970256690001,84.02062434000254,53248.75546128001 2025-10-13,11:04:21.000,286,11006941,12045,0,1760353460,12831.310098309994,84.34488432000217,53248.713538560005 2025-10-13,11:04:22.000,286,11006991,12085,0,1760353461,12830.757720889997,83.96423130000039,53248.73449992001 2025-10-13,11:04:23.000,286,11006958,12205,0,1760353462,12830.555631589996,83.23817091000092,53248.62969312 2025-10-13,11:04:24.000,286,11006954,12325,0,1760353463,12830.393960149995,82.77997745999892,53248.53886056001 2025-10-13,11:04:25.000,286,11006982,12085,0,1760353464,12830.31986073999,82.27948923000076,53248.427066640004 2025-10-13,11:04:26.000,286,11007011,12045,0,1760353465,12830.30638812,81.44064276000427,53248.4130924 2025-10-13,11:04:27.000,286,11006980,12365,0,1760353466,12830.46805956,80.43261717000132,53248.35020832001 2025-10-13,11:04:28.000,286,11006976,12125,0,1760353467,12830.737511959996,79.29065811000328,53248.29431136 2025-10-13,11:04:29.000,286,11006948,12165,0,1760353468,12831.148426869993,78.21214121999947,53248.12662048 2025-10-13,11:04:30.000,286,11006954,12205,0,1760353469,12831.849003110001,76.83756087000074,53248.098672 2025-10-13,11:04:31.000,286,11006983,12325,0,1760353470,12832.421589459998,75.78724050000164,53248.00783944 2025-10-13,11:04:32.000,286,11006936,12205,0,1760353471,12832.017410859997,75.44183313000394,53247.86110992 2025-10-13,11:04:33.000,286,11006943,12285,0,1760353472,12831.202317349998,75.06118011000217,53247.66547056 2025-10-13,11:04:34.000,286,11006977,12365,0,1760353473,12830.980019119997,74.53954448999866,53247.490792560006 2025-10-13,11:04:35.000,286,11006979,11965,0,1760353474,12831.774903699996,75.07527837000089,53247.29515320001 2025-10-13,11:04:36.000,286,11006953,12005,0,1760353475,12832.98070318999,76.5978904500007,53247.302140320004 2025-10-13,11:04:37.000,286,11006985,12205,0,1760353476,12833.98441338,78.5011555500023,53247.38598576 2025-10-13,11:04:38.000,286,11006961,12085,0,1760353477,12834.388591980001,79.45983723000245,53247.52572816 2025-10-13,11:04:39.000,286,11006955,12205,0,1760353478,12834.24712947,79.87573590000102,53247.658483440006 2025-10-13,11:04:40.000,286,11006972,12165,0,1760353479,12833.77558776999,80.79212279999774,53247.91700688001 2025-10-13,11:04:41.000,286,11006986,12005,0,1760353480,12833.533080609988,81.6168710100028,53248.112646240006 2025-10-13,11:04:42.000,286,11006971,12205,0,1760353481,12833.344463929992,81.76490274000389,53248.378156800005 2025-10-13,11:04:43.000,286,11007008,12205,0,1760353482,12833.000912119991,82.2089979299999,53248.60873176001 2025-10-13,11:04:44.000,286,11006917,12445,0,1760353483,12832.691041859995,82.87161614999786,53248.930139280004 2025-10-13,11:04:45.000,286,11006927,11845,0,1760353484,12832.62367876,83.23817091000092,53249.24455968 2025-10-13,11:04:46.000,286,11006981,12165,0,1760353485,12832.57652458999,83.23817091000092,53249.59391568001 2025-10-13,11:04:47.000,286,11006957,12125,0,1760353486,12832.408116839993,82.77292832999956,53249.95025880001 2025-10-13,11:04:48.000,286,11006989,12245,0,1760353487,12832.327281119993,82.12440837000031,53250.31358904001 2025-10-13,11:04:49.000,286,11006938,12325,0,1760353488,12832.212763850002,81.93408186000306,53250.69788064001 2025-10-13,11:04:50.000,286,11006998,12285,0,1760353489,12832.542843039999,82.33588227000291,53250.991339680004 2025-10-13,11:04:51.000,286,11006993,12285,0,1760353490,12832.86618592,82.77292832999956,53251.22191464001 2025-10-13,11:04:52.000,286,11006988,12485,0,1760353491,12833.189528800001,83.19587613000476,53251.48043808 2025-10-13,11:04:53.000,286,11006967,12205,0,1760353492,12834.092194339995,83.52013611000439,53251.79485848001 2025-10-13,11:04:54.000,286,11006983,12165,0,1760353493,12835.12284977,82.88571441000386,53252.13722736001 2025-10-13,11:04:55.000,286,11006974,12045,0,1760353494,12835.702172429992,81.69441144000302,53252.59139016001 2025-10-13,11:04:56.000,286,11006996,12285,0,1760353495,12835.742590289992,80.86261409999861,53252.96869464001 2025-10-13,11:04:57.000,286,11006952,12125,0,1760353496,12835.493346819996,80.23524153000471,53253.26215368001 2025-10-13,11:04:58.000,286,11006968,12245,0,1760353497,12835.28452121,79.41049331999966,53253.54163848 2025-10-13,11:04:59.000,286,11006966,12165,0,1760353498,12835.29799382999,78.6985311899989,53253.76522632001 2025-10-13,11:05:00.000,286,11006965,12245,0,1760353499,12835.749326600002,77.71165299000131,53253.99580128 2025-10-13,11:05:01.000,286,11007002,12205,0,1760353500,12836.48358439,76.82346261000203,53254.15650504 2025-10-13,11:05:02.000,286,11006998,12045,0,1760353501,12836.874290369997,76.37231828999938,53254.39406712 2025-10-13,11:05:03.000,286,11006958,12405,0,1760353502,12836.874290369997,76.65428349000285,53254.60368072001 2025-10-13,11:05:04.000,286,11006967,12045,0,1760353503,12836.651992139996,77.37329475000297,53254.85521704 2025-10-13,11:05:05.000,286,11006970,12445,0,1760353504,12836.678937379991,77.91607776000455,53255.05784352001 2025-10-13,11:05:06.000,286,11006983,12085,0,1760353505,12836.955126089997,78.26148513000226,53255.29540560001 2025-10-13,11:05:07.000,286,11006990,12725,0,1760353506,12836.914708229997,78.41656599000271,53255.63078736001 2025-10-13,11:05:08.000,286,11006992,12245,0,1760353507,12836.793454649996,78.33902556000248,53255.89629792001 2025-10-13,11:05:09.000,286,11006991,12125,0,1760353508,12836.948389780002,78.08525688000373,53256.18276984001 2025-10-13,11:05:10.000,286,11006944,12325,0,1760353509,12837.339095759999,77.94427428000199,53256.44828040001 2025-10-13,11:05:11.000,286,11006975,12285,0,1760353510,12837.76348329,77.86673385000176,53256.76968792 2025-10-13,11:05:12.000,286,11006976,12045,0,1760353511,12838.181134509992,77.77509516000282,53257.09109544001 2025-10-13,11:05:13.000,286,11006969,11965,0,1760353512,12839.009700639996,77.80329168000026,53257.3915416 2025-10-13,11:05:14.000,286,11006989,12085,0,1760353513,12840.922812679994,78.1557481800046,53257.79679456 2025-10-13,11:05:15.000,286,11007011,12165,0,1760353514,12843.354620589998,78.29673077999905,53258.250957360004 2025-10-13,11:05:16.000,286,11006960,12085,0,1760353515,12845.611284439998,77.57067038999958,53258.76800424001 2025-10-13,11:05:17.000,286,11006993,12325,0,1760353516,12847.504187549996,76.43576046000089,53259.36889656001 2025-10-13,11:05:18.000,286,11006998,12045,0,1760353517,12849.269100769998,75.04003272000409,53259.96280176 2025-10-13,11:05:19.000,286,11006961,12205,0,1760353518,12850.80497944999,73.98971234999772,53260.59164256001 2025-10-13,11:05:20.000,286,11006975,12125,0,1760353519,12851.687436059998,73.45397847000277,53261.199522 2025-10-13,11:05:21.000,286,11006971,12125,0,1760353520,12852.13203252,73.073325450001,53261.7584916 2025-10-13,11:05:22.000,286,11006985,12245,0,1760353521,12851.613336649993,73.05217806000292,53262.226628640004 2025-10-13,11:05:23.000,286,11006966,12245,0,1760353522,12850.811715759999,73.45397847000277,53262.63886872 2025-10-13,11:05:24.000,286,11007013,12125,0,1760353523,12849.78779663999,73.8416806200039,53262.93232776 2025-10-13,11:05:25.000,286,11006971,11805,0,1760353524,12849.195001359993,74.58888840000145,53263.20482544001 2025-10-13,11:05:26.000,286,11006954,12005,0,1760353525,12849.262364460003,75.14576967000176,53263.400464800005 2025-10-13,11:05:27.000,286,11006992,12525,0,1760353526,12849.861896049995,75.19511358000454,53263.7148852 2025-10-13,11:05:28.000,286,11006981,12125,0,1760353527,12850.92623302999,75.11757315000432,53263.98738288 2025-10-13,11:05:29.000,286,11006989,12045,0,1760353528,12852.057933109994,74.69462534999911,53264.4135972 2025-10-13,11:05:30.000,286,11006967,12165,0,1760353529,12852.738300420002,74.0884001700033,53264.92365696001 2025-10-13,11:05:31.000,286,11007007,12085,0,1760353530,12853.230051049999,73.63725585000066,53265.30794856001 2025-10-13,11:05:32.000,286,11006993,12205,0,1760353531,12853.735274300001,73.18611152999802,53265.73416288 2025-10-13,11:05:33.000,286,11007002,12125,0,1760353532,12854.112507659993,72.68562329999986,53266.22326128001 2025-10-13,11:05:34.000,286,11006973,12085,0,1760353533,12854.361751129989,72.85480241999903,53266.62152712 2025-10-13,11:05:35.000,286,11006992,12285,0,1760353534,12854.166398139998,73.24955369999952,53267.00581872 2025-10-13,11:05:36.000,286,11006984,12045,0,1760353535,12853.58707547999,73.45397847000277,53267.271329279996 2025-10-13,11:05:37.000,286,11006979,12165,0,1760353536,12853.209842119999,73.43283108000469,53267.71850496 2025-10-13,11:05:38.000,286,11007017,12325,0,1760353537,12853.43214035,73.39053630000126,53268.165680640006 2025-10-13,11:05:39.000,286,11006972,12085,0,1760353538,12853.903682049997,73.09447283999907,53268.66176616001 2025-10-13,11:05:40.000,286,11006996,12285,0,1760353539,12854.456059469994,72.52349331000005,53269.101954720005 2025-10-13,11:05:41.000,286,11006998,12045,0,1760353540,12854.69183032,71.69169597000291,53269.52816904001 2025-10-13,11:05:42.000,286,11007007,12125,0,1760353541,12855.136426780002,70.95858645000408,53269.88451216001 2025-10-13,11:05:43.000,286,11007031,12325,0,1760353542,12855.99193815,69.81662738999876,53270.282778 2025-10-13,11:05:44.000,286,11006993,12045,0,1760353543,12856.618414979988,68.50548921000154,53270.67405672001 2025-10-13,11:05:45.000,286,11006971,12085,0,1760353544,12857.04953882,67.65254447999905,53271.00943848001 2025-10-13,11:05:46.000,286,11007025,12285,0,1760353545,12857.676015650002,67.26484232999792,53271.33783312 2025-10-13,11:05:47.000,286,11007049,12165,0,1760353546,12857.972413289994,66.82779627000127,53271.547446720004 2025-10-13,11:05:48.000,286,11006954,12205,0,1760353547,12857.851159709993,66.2991115199984,53271.80597016001 2025-10-13,11:05:49.000,286,11006986,12285,0,1760353548,12857.393090630001,66.12288326999987,53271.8898156 2025-10-13,11:05:50.000,286,11007018,12525,0,1760353549,12856.867658449999,66.75025584000105,53271.93173832 2025-10-13,11:05:51.000,286,11006949,12285,0,1760353550,12856.436534610002,67.27189146000455,53272.05750648 2025-10-13,11:05:52.000,286,11007017,12365,0,1760353551,12855.98520183999,67.2154984200024,53272.120390560005 2025-10-13,11:05:53.000,286,11007002,12365,0,1760353552,12855.81005778,66.66566628000146,53272.21122312001 2025-10-13,11:05:54.000,286,11007046,12445,0,1760353553,12855.8908935,65.72813198999938,53272.288081440005 2025-10-13,11:05:55.000,286,11006956,12005,0,1760353554,12855.92457504999,64.95977682000375,53272.3439784 2025-10-13,11:05:56.000,286,11006969,12085,0,1760353555,12855.655122649994,64.67076249000093,53272.39987536001 2025-10-13,11:05:57.000,286,11007002,12325,0,1760353556,12855.533869069994,64.61436944999878,53272.39987536001 2025-10-13,11:05:58.000,286,11007029,12205,0,1760353557,12855.86394825999,64.57912380000198,53272.44179808 2025-10-13,11:05:59.000,286,11006975,12125,0,1760353558,12856.018883389996,64.46633771999768,53272.56756624001 2025-10-13,11:06:00.000,286,11006980,12125,0,1760353559,12855.547341689999,64.64256597000349,53272.63045032 2025-10-13,11:06:01.000,286,11006969,12285,0,1760353560,12855.210526189992,65.13600507000228,53272.721282880004 2025-10-13,11:06:02.000,286,11006978,12485,0,1760353561,12855.237471430002,65.76337764000345,53272.92390936 2025-10-13,11:06:03.000,286,11006976,12245,0,1760353562,12855.466505969998,66.03124458000093,53273.13352296 2025-10-13,11:06:04.000,286,11006985,12165,0,1760353563,12855.837003019995,66.14403065999795,53273.40602064001 2025-10-13,11:06:05.000,286,11006995,12405,0,1760353564,12856.214236380001,66.10878501000116,53273.76935088001 2025-10-13,11:06:06.000,286,11006979,11965,0,1760353565,12856.281599479997,65.52370722000342,53274.083771280006 2025-10-13,11:06:07.000,286,11006991,12285,0,1760353566,12856.220972689996,64.61436944999878,53274.44011440001 2025-10-13,11:06:08.000,286,11006996,12045,0,1760353567,12856.086246489991,63.70503168000141,53274.74754768001 2025-10-13,11:06:09.000,286,11006974,12325,0,1760353568,12856.04582862999,63.331427789999,53275.03401960001 2025-10-13,11:06:10.000,286,11006947,12085,0,1760353569,12855.95152029,63.401919089999865,53275.27856880001 2025-10-13,11:06:11.000,286,11007032,12445,0,1760353570,12856.416325680002,63.916505580004014,53275.49516952001 2025-10-13,11:06:12.000,286,11006988,12525,0,1760353571,12856.800295349989,64.76945030999923,53275.760680080006 2025-10-13,11:06:13.000,286,11007017,12165,0,1760353572,12857.157319779995,66.15107979000459,53276.04715200001 2025-10-13,11:06:14.000,286,11006996,12165,0,1760353573,12857.729906129993,66.7573049700004,53276.36855952 2025-10-13,11:06:15.000,286,11006950,12325,0,1760353574,12857.992622219994,67.13795799000218,53276.77381248 2025-10-13,11:06:16.000,286,11006979,12125,0,1760353575,12858.22165675999,68.08254141000361,53277.1301556 2025-10-13,11:06:17.000,286,11006999,12165,0,1760353576,12858.16776628,68.83679832000053,53277.59829264001 2025-10-13,11:06:18.000,286,11007004,12165,0,1760353577,12858.046512699999,69.02007569999842,53277.989571360005 2025-10-13,11:06:19.000,286,11006960,12165,0,1760353578,12857.669279339992,69.15400917000079,53278.50661824 2025-10-13,11:06:20.000,286,11006966,12325,0,1760353579,12857.056275129995,69.56990783999936,53278.98872952001 2025-10-13,11:06:21.000,286,11007002,12045,0,1760353580,12856.315281030002,69.75318522000453,53279.37302112001 2025-10-13,11:06:22.000,286,11006989,12485,0,1760353581,12855.78984885,69.9082660799977,53279.84814528 2025-10-13,11:06:23.000,286,11006973,12085,0,1760353582,12855.190317259992,69.73908695999853,53280.24641112 2025-10-13,11:06:24.000,286,11006941,12245,0,1760353583,12854.72551186999,69.68269392000366,53280.63070272 2025-10-13,11:06:25.000,286,11006989,12085,0,1760353584,12854.738984489995,69.78843087000132,53280.89621328 2025-10-13,11:06:26.000,286,11006975,11925,0,1760353585,12855.102745229997,69.20335308000358,53281.28050488 2025-10-13,11:06:27.000,286,11007010,12285,0,1760353586,12855.675331579994,68.23762227000407,53281.64383512 2025-10-13,11:06:28.000,286,11006976,12245,0,1760353587,12856.571260809993,67.30713711000135,53282.07004944 2025-10-13,11:06:29.000,286,11006968,12085,0,1760353588,12857.729906129993,66.42599586000142,53282.468315280006 2025-10-13,11:06:30.000,286,11006999,12005,0,1760353589,12858.706671079992,65.90436023999791,53282.92247808001 2025-10-13,11:06:31.000,286,11007002,11965,0,1760353590,12859.56891876,65.8550163300024,53283.306769680006 2025-10-13,11:06:32.000,286,11006987,12085,0,1760353591,12860.309912859993,66.60927323999931,53283.691061280006 2025-10-13,11:06:33.000,286,11007025,12245,0,1760353592,12860.794927179995,67.54680753000139,53284.09631424001 2025-10-13,11:06:34.000,286,11007003,12085,0,1760353593,12861.071115890001,67.97680445999868,53284.37579904 2025-10-13,11:06:35.000,286,11006981,12325,0,1760353594,12861.118270059997,67.99795185000403,53284.76707776001 2025-10-13,11:06:36.000,286,11006971,11925,0,1760353595,12861.165424229992,67.82877273000486,53285.20726632 2025-10-13,11:06:37.000,286,11006992,12045,0,1760353596,12861.050906960001,68.53368572999898,53285.59854504 2025-10-13,11:06:38.000,286,11006923,12285,0,1760353597,12860.794927179995,69.33023741999932,53285.919952560005 2025-10-13,11:06:39.000,286,11006988,12085,0,1760353598,12860.451375369994,69.54171132000192,53286.33219264 2025-10-13,11:06:40.000,286,11006969,12205,0,1760353599,12860.417693819989,69.76728348000324,53286.639625920005 2025-10-13,11:06:41.000,286,11006990,12325,0,1760353600,12860.70061883999,70.14088736999838,53286.95404632 2025-10-13,11:06:42.000,286,11006985,12365,0,1760353601,12861.522448659998,71.02202861999831,53287.226544 2025-10-13,11:06:43.000,286,11006999,12125,0,1760353602,12862.263442759991,71.98775942999782,53287.45013184001 2025-10-13,11:06:44.000,286,11006956,12125,0,1760353603,12863.11895412999,72.22742984999786,53287.70166816 2025-10-13,11:06:45.000,286,11006995,12205,0,1760353604,12864.13613693999,72.17808594000235,53288.02307568001 2025-10-13,11:06:46.000,286,11006978,12285,0,1760353605,12864.54705185,72.3331668000028,53288.44929 2025-10-13,11:06:47.000,286,11006985,12485,0,1760353606,12864.270863139995,72.45300200999918,53288.96633688 2025-10-13,11:06:48.000,286,11006997,12245,0,1760353607,12863.705013099992,72.17808594000235,53289.3576156 2025-10-13,11:06:49.000,286,11006981,12325,0,1760353608,12863.13916305999,71.40973076999944,53289.776842800005 2025-10-13,11:06:50.000,286,11006965,12125,0,1760353609,12862.876446969989,70.26072258000204,53290.20305712001 2025-10-13,11:06:51.000,286,11006996,11965,0,1760353610,12862.755193389989,69.01302656999906,53290.67119416 2025-10-13,11:06:52.000,286,11006962,12085,0,1760353611,12862.714775529988,68.06139401999826,53291.01356304 2025-10-13,11:06:53.000,286,11006973,12085,0,1760353612,12862.802347559998,67.22254755000176,53291.46073872 2025-10-13,11:06:54.000,286,11006993,12165,0,1760353613,12862.95728268999,66.45419237999886,53291.73323640001 2025-10-13,11:06:55.000,286,11006947,12085,0,1760353614,12862.943810069999,65.74927938000474,53292.075605280006 2025-10-13,11:06:56.000,286,11006987,11885,0,1760353615,12862.674357669988,65.21354550000251,53292.341115840005 2025-10-13,11:06:57.000,286,11006957,12245,0,1760353616,12862.236497519996,65.3968228800004,53292.5367552 2025-10-13,11:06:58.000,286,11007026,12125,0,1760353617,12862.034408219995,65.89731110999855,53292.627587760006 2025-10-13,11:06:59.000,286,11006993,12165,0,1760353618,12862.08156238999,66.11583414000052,53292.71842032001 2025-10-13,11:07:00.000,286,11006964,12325,0,1760353619,12862.16913442,66.27091500000097,53292.80925288 2025-10-13,11:07:01.000,286,11007001,12165,0,1760353620,12862.209552280001,66.20747282999946,53292.844188480005 2025-10-13,11:07:02.000,286,11006983,12045,0,1760353621,12862.344278479992,65.6435424299998,53292.97694376 2025-10-13,11:07:03.000,286,11007011,12125,0,1760353622,12862.431850510002,65.00912072999927,53293.081750560006 2025-10-13,11:07:04.000,286,11006971,12045,0,1760353623,12862.856238039989,64.64256597000349,53293.17258312001 2025-10-13,11:07:05.000,286,11007014,12005,0,1760353624,12863.543341659992,64.691909879999,53293.22149296001 2025-10-13,11:07:06.000,286,11006941,12165,0,1760353625,12864.42579827,65.00207159999991,53293.27040280001 2025-10-13,11:07:07.000,286,11007021,12405,0,1760353626,12865.072484029988,64.91748204000032,53293.40315808 2025-10-13,11:07:08.000,286,11006947,11965,0,1760353627,12865.321727499999,65.2487911499993,53293.50097776 2025-10-13,11:07:09.000,286,11006973,12085,0,1760353628,12865.274573329989,66.49648716000229,53293.57783608001 2025-10-13,11:07:10.000,286,11006930,12165,0,1760353629,12865.106165579993,67.72303577999992,53293.59181032 2025-10-13,11:07:11.000,286,11007013,12325,0,1760353630,12864.877131039997,68.71696311000414,53293.682642880005 2025-10-13,11:07:12.000,286,11006959,12325,0,1760353631,12864.897339969997,69.35138481000467,53293.864308 2025-10-13,11:07:13.000,286,11007010,12285,0,1760353632,12864.675041739996,69.45712176000234,53294.0739216 2025-10-13,11:07:14.000,286,11006973,12365,0,1760353633,12864.594206019996,69.43597437000426,53294.31148368 2025-10-13,11:07:15.000,286,11007019,12045,0,1760353634,12864.762613769992,69.37253220000275,53294.55603288 2025-10-13,11:07:16.000,286,11006978,12325,0,1760353635,12864.991648310002,68.90024049000203,53294.77962072001 2025-10-13,11:07:17.000,286,11006995,12045,0,1760353636,12864.998384619998,68.83679832000053,53294.96128584 2025-10-13,11:07:18.000,286,11006988,12205,0,1760353637,12864.789559010002,69.14696004000143,53295.08006688 2025-10-13,11:07:19.000,286,11006966,12005,0,1760353638,12864.742404839992,69.11171439000464,53295.18487368001 2025-10-13,11:07:20.000,286,11007005,12165,0,1760353639,12864.782822699992,69.42187610999827,53295.33160320001 2025-10-13,11:07:21.000,286,11006975,12245,0,1760353640,12864.58746971,70.62022820999846,53295.35256456001 2025-10-13,11:07:22.000,286,11006975,11965,0,1760353641,12864.21697265999,72.07234899000468,53295.39448728 2025-10-13,11:07:23.000,286,11006979,12165,0,1760353642,12863.987938119993,73.09447283999907,53295.47134560001 2025-10-13,11:07:24.000,286,11007000,12365,0,1760353643,12863.954256569989,73.3834871700019,53295.55519104 2025-10-13,11:07:25.000,286,11006964,12005,0,1760353644,12863.752167270002,73.61610846000258,53295.65999784 2025-10-13,11:07:26.000,286,11006977,12285,0,1760353645,12863.711749410002,74.44085667000036,53295.7508304 2025-10-13,11:07:27.000,286,11006962,12125,0,1760353646,12863.833002990003,74.5324953599993,53295.8207016 2025-10-13,11:07:28.000,286,11006977,12285,0,1760353647,12863.913838709988,73.80643496999983,53295.932495520006 2025-10-13,11:07:29.000,286,11006975,12365,0,1760353648,12864.062037529999,73.63725585000066,53296.05826368 2025-10-13,11:07:30.000,286,11006974,12085,0,1760353649,12864.30454469,74.01085974000307,53296.19101896001 2025-10-13,11:07:31.000,286,11006998,12445,0,1760353650,12864.749141150001,74.16594060000352,53296.35870984001 2025-10-13,11:07:32.000,286,11006989,12365,0,1760353651,12865.227419159994,73.49627324999892,53296.5892848 2025-10-13,11:07:33.000,286,11006975,12045,0,1760353652,12865.51708048999,72.09349638000276,53296.79191128001 2025-10-13,11:07:34.000,286,11006987,12245,0,1760353653,12865.73937871999,70.66252299000189,53297.00851200001 2025-10-13,11:07:35.000,286,11006984,12005,0,1760353654,12866.123348389992,69.68974305000302,53297.253061200005 2025-10-13,11:07:36.000,286,11006988,12125,0,1760353655,12866.547735919994,68.86499483999796,53297.45568768 2025-10-13,11:07:37.000,286,11007018,12165,0,1760353656,12866.527526989994,68.84384744999988,53297.71421112 2025-10-13,11:07:38.000,286,11006990,12045,0,1760353657,12866.338910309998,69.33023741999932,53297.83299216 2025-10-13,11:07:39.000,286,11006995,12045,0,1760353658,12866.311965069988,69.08351786999992,53297.91683760001 2025-10-13,11:07:40.000,286,11006986,12285,0,1760353659,12866.231129350002,68.20942574999935,53298.140425440004 2025-10-13,11:07:41.000,286,11007008,12085,0,1760353660,12865.995358499997,67.14500712000154,53298.23125800001 2025-10-13,11:07:42.000,286,11007048,12125,0,1760353661,12865.76632396,66.75025584000105,53298.35003904001 2025-10-13,11:07:43.000,286,11006997,12285,0,1760353662,12865.55749834999,67.15910538000026,53298.44087160001 2025-10-13,11:07:44.000,286,11006997,12405,0,1760353663,12865.510344179995,68.33631009000237,53298.55266552 2025-10-13,11:07:45.000,286,11007025,12525,0,1760353664,12866.264810899993,69.49236740999913,53298.60157536 2025-10-13,11:07:46.000,286,11007029,12285,0,1760353665,12867.349356810002,69.95056086000113,53298.7902276 2025-10-13,11:07:47.000,286,11006950,12285,0,1760353666,12868.508002130002,69.3161391600006,53299.06272528 2025-10-13,11:07:48.000,286,11007054,12325,0,1760353667,12869.26246885,68.25172053000279,53299.4190684 2025-10-13,11:07:49.000,286,11006971,12325,0,1760353668,12869.585811730001,67.27189146000455,53299.74746304 2025-10-13,11:07:50.000,286,11007006,12085,0,1760353669,12869.666647450002,66.45419237999886,53300.12476752001 2025-10-13,11:07:51.000,286,11006998,12205,0,1760353670,12869.538657559991,64.69895900999836,53300.390278080005 2025-10-13,11:07:52.000,286,11007001,12285,0,1760353671,12869.06037955,62.866185210004915,53300.725659840005 2025-10-13,11:07:53.000,286,11006985,12125,0,1760353672,12868.326121760001,61.7876683200011,53301.07501584 2025-10-13,11:07:54.000,286,11007005,12365,0,1760353673,12867.396510979997,60.328498410002794,53301.41738472001 2025-10-13,11:07:55.000,286,11006947,12005,0,1760353674,12866.62183533,58.80588633000298,53301.74577936 2025-10-13,11:07:56.000,286,11007024,12525,0,1760353675,12866.251338280003,57.593435970004066,53302.074174 2025-10-13,11:07:57.000,286,11006997,12125,0,1760353676,12865.63833406999,56.106069540001045,53302.44449136001 2025-10-13,11:07:58.000,286,11007029,12165,0,1760353677,12864.695250669996,54.428376600000774,53302.68205344001 2025-10-13,11:07:59.000,286,11007020,12085,0,1760353678,12863.934047639988,52.88461713000288,53303.003460960004 2025-10-13,11:08:00.000,286,11006943,12085,0,1760353679,12863.24694402,51.41134895999858,53303.19910032 2025-10-13,11:08:01.000,286,11007034,12285,0,1760353680,12862.849501729994,49.93808079000155,53303.44364952 2025-10-13,11:08:02.000,286,11006977,12085,0,1760353681,12862.674357669988,48.633991740003694,53303.695185840006 2025-10-13,11:08:03.000,286,11007055,12165,0,1760353682,12862.0882987,48.00661917000252,53303.83492824001 2025-10-13,11:08:04.000,286,11006971,11965,0,1760353683,12861.104797439992,48.66923739000049,53303.87685096 2025-10-13,11:08:05.000,286,11007047,12325,0,1760353684,12860.235813449988,49.7829999300011,53303.793005520005 2025-10-13,11:08:06.000,286,11006979,12325,0,1760353685,12859.575655069995,50.17775121000159,53303.63928888 2025-10-13,11:08:07.000,286,11007001,12125,0,1760353686,12858.807715729992,50.205947729999025,53303.46461088 2025-10-13,11:08:08.000,286,11007009,12445,0,1760353687,12858.012831149994,50.311684680003964,53303.32486848 2025-10-13,11:08:09.000,286,11007047,12045,0,1760353688,12857.467190039992,50.847418559998914,53303.1571776 2025-10-13,11:08:10.000,286,11007001,12125,0,1760353689,12857.379618009996,51.72151067999948,53302.9126284 2025-10-13,11:08:11.000,286,11007004,12125,0,1760353690,12857.750115059993,52.292490209998505,53302.76589888 2025-10-13,11:08:12.000,286,11006989,12205,0,1760353691,12858.10713949,52.9974032099999,53302.619169360005 2025-10-13,11:08:13.000,286,11007016,12205,0,1760353692,12858.659516909996,53.836249680003675,53302.47243984001 2025-10-13,11:08:14.000,286,11007012,12205,0,1760353693,12859.33988421999,54.56231007000315,53302.46545272 2025-10-13,11:08:15.000,286,11007002,12405,0,1760353694,12859.64301816999,54.61870310999802,53302.54231104001 2025-10-13,11:08:16.000,286,11006966,12045,0,1760353695,12859.66996341,54.17460792000202,53302.55628528 2025-10-13,11:08:17.000,286,11006976,12085,0,1760353696,12859.66322709999,53.843298810003034,53302.58423376 2025-10-13,11:08:18.000,286,11007029,12045,0,1760353697,12859.838371159996,53.87854445999983,53302.61218224001 2025-10-13,11:08:19.000,286,11007039,12325,0,1760353698,12860.222340829998,54.202804439999454,53302.69602768 2025-10-13,11:08:20.000,286,11007035,12205,0,1760353699,12860.673673599995,54.63985050000338,53302.716989040004 2025-10-13,11:08:21.000,286,11006988,12205,0,1760353700,12861.037434339996,55.60558131000289,53302.76589888 2025-10-13,11:08:22.000,286,11006982,12285,0,1760353701,12861.205842089992,57.092947739998635,53302.87769280001 2025-10-13,11:08:23.000,286,11006990,12285,0,1760353702,12861.542657589998,58.19966114999988,53303.073332160006 2025-10-13,11:08:24.000,286,11006964,12285,0,1760353703,12861.81884629999,58.065727680004784,53303.27595864 2025-10-13,11:08:25.000,286,11006971,12045,0,1760353704,12862.290388000001,57.24097946999973,53303.47858512001 2025-10-13,11:08:26.000,286,11006914,12085,0,1760353705,12862.802347559998,56.00738172000274,53303.71614720001 2025-10-13,11:08:27.000,286,11006972,12005,0,1760353706,12862.964019,54.54821181000443,53303.93274792001 2025-10-13,11:08:28.000,286,11007029,12325,0,1760353707,12862.748457079993,53.18068058999779,53304.21223272 2025-10-13,11:08:29.000,286,11006978,12165,0,1760353708,12862.175870729996,52.623799320004764,53304.42184632 2025-10-13,11:08:30.000,286,11006973,12285,0,1760353709,12861.333831980002,52.03872152999975,53304.631459920005 2025-10-13,11:08:31.000,286,11006973,12205,0,1760353710,12860.633255739995,50.96020464000321,53304.79216368001 2025-10-13,11:08:32.000,286,11006971,12285,0,1760353711,12860.276231309988,49.65611558999808,53305.05767424001 2025-10-13,11:08:33.000,286,11006949,12125,0,1760353712,12860.289703929993,48.95120259000396,53305.34414616001 2025-10-13,11:08:34.000,286,11006989,12045,0,1760353713,12860.410957509994,49.12743084000249,53305.60965672001 2025-10-13,11:08:35.000,286,11006993,12125,0,1760353714,12860.74777301,49.24726604999887,53305.93106424 2025-10-13,11:08:36.000,286,11007011,12205,0,1760353715,12861.172160540002,48.66218826000113,53306.238497520004 2025-10-13,11:08:37.000,286,11006958,12325,0,1760353716,12861.80537368,47.893833089998225,53306.55291792 2025-10-13,11:08:38.000,286,11006997,12285,0,1760353717,12862.310596930001,47.076134009999805,53306.92323528001 2025-10-13,11:08:39.000,286,11006998,12085,0,1760353718,12862.606994569993,46.681382729999314,53307.13983600001 2025-10-13,11:08:40.000,286,11006997,12325,0,1760353719,12862.782138629998,46.448761439998634,53307.42630792001 2025-10-13,11:08:41.000,286,11006960,12245,0,1760353720,12863.12569044,45.94122408000112,53307.649895760005 2025-10-13,11:08:42.000,286,11006999,12165,0,1760353721,12863.603968449992,45.37729368000146,53307.95732904001 2025-10-13,11:08:43.000,286,11007007,12205,0,1760353722,12863.630913690002,44.89795284000138,53308.22283960001 2025-10-13,11:08:44.000,286,11006986,12085,0,1760353723,12863.590495830002,44.009762460002094,53308.53027288001 2025-10-13,11:08:45.000,286,11007003,12325,0,1760353724,12863.381670219991,42.93829470000492,53308.83770616 2025-10-13,11:08:46.000,286,11006967,12165,0,1760353725,12863.092008889995,42.085349970002426,53309.12417808 2025-10-13,11:08:47.000,286,11006965,12285,0,1760353726,12863.02464579,41.810433899998316,53309.36872728001 2025-10-13,11:08:48.000,286,11007021,12205,0,1760353727,12863.08527258,42.148792140003934,53309.613276480006 2025-10-13,11:08:49.000,286,11007020,12285,0,1760353728,12863.20652616,42.501248640000995,53309.878787040005 2025-10-13,11:08:50.000,286,11006976,12125,0,1760353729,12863.745430959993,42.508297770000354,53310.20019456 2025-10-13,11:08:51.000,286,11007012,12005,0,1760353730,12864.621151259991,42.11354648999986,53310.51461496 2025-10-13,11:08:52.000,286,11006995,12125,0,1760353731,12865.106165579993,41.97256388999813,53310.87095808 2025-10-13,11:08:53.000,286,11007027,11845,0,1760353732,12865.240891779998,42.16289040000265,53311.20633984 2025-10-13,11:08:54.000,286,11007028,12125,0,1760353733,12865.146583439993,42.17698866000137,53311.4718504 2025-10-13,11:08:55.000,286,11007034,12045,0,1760353734,12864.60767864,41.83863042000303,53311.70242536 2025-10-13,11:08:56.000,286,11006981,12245,0,1760353735,12863.900366089998,41.500272180004686,53311.939987440004 2025-10-13,11:08:57.000,286,11007009,12405,0,1760353736,12863.705013099992,41.36633871000231,53312.03082000001 2025-10-13,11:08:58.000,286,11007039,12085,0,1760353737,12863.630913690002,41.16191393999907,53312.19152376 2025-10-13,11:08:59.000,286,11006973,12125,0,1760353738,12863.866684539993,41.07732437999948,53312.26838208001 2025-10-13,11:09:00.000,286,11007012,12205,0,1760353739,12864.20350004,40.816506570001366,53312.37318888 2025-10-13,11:09:01.000,286,11007010,12125,0,1760353740,12864.014883359989,40.69667135999771,53312.49196992 2025-10-13,11:09:02.000,286,11006989,12045,0,1760353741,12863.678067859997,40.78831005000393,53312.45703432001 2025-10-13,11:09:03.000,286,11006981,12245,0,1760353742,12863.603968449992,40.999783949999255,53312.394150240005 2025-10-13,11:09:04.000,286,11007024,12365,0,1760353743,12863.758903579997,41.02093134000461,53312.4500472 2025-10-13,11:09:05.000,286,11006988,12325,0,1760353744,12863.967729189993,40.816506570001366,53312.443060080004 2025-10-13,11:09:06.000,286,11007021,12085,0,1760353745,12864.32475362,40.56273789000261,53312.4500472 2025-10-13,11:09:07.000,286,11007002,11925,0,1760353746,12864.742404839992,40.30896921000385,53312.49895704 2025-10-13,11:09:08.000,286,11006987,12125,0,1760353747,12864.931021520002,40.47814833000302,53312.45703432001 2025-10-13,11:09:09.000,286,11007015,12325,0,1760353748,12865.079220339998,41.35224045000359,53312.4500472 2025-10-13,11:09:10.000,286,11007003,11965,0,1760353749,12865.41603583999,42.36731516999862,53312.48498280001 2025-10-13,11:09:11.000,286,11007049,12205,0,1760353750,12866.258074589998,42.5999364599993,53312.70158352001 2025-10-13,11:09:12.000,286,11007014,12205,0,1760353751,12867.504291939993,42.33206952000182,53312.80639032 2025-10-13,11:09:13.000,286,11007012,12245,0,1760353752,12868.979543829999,41.72584433999873,53313.064913760005 2025-10-13,11:09:14.000,286,11006972,12125,0,1760353753,12870.165134389994,41.18306133000442,53313.36535992 2025-10-13,11:09:15.000,286,11007005,12125,0,1760353754,12871.276625539998,40.71781875000306,53313.76362576 2025-10-13,11:09:16.000,286,11007031,12285,0,1760353755,12872.468952409989,40.245527040002344,53314.10599464 2025-10-13,11:09:17.000,286,11007029,12205,0,1760353756,12873.169528649996,39.956512709999515,53314.44836352001 2025-10-13,11:09:18.000,286,11007060,12205,0,1760353757,12873.445717360002,40.34421486000065,53314.80470664001 2025-10-13,11:09:19.000,286,11007039,12325,0,1760353758,12873.694960829998,40.238477910002985,53315.02130736001 2025-10-13,11:09:20.000,286,11007034,12205,0,1760353759,12873.775796549999,39.611105340001814,53315.25188232 2025-10-13,11:09:21.000,286,11006996,12045,0,1760353760,12873.782532859994,39.018978420004714,53315.52438000001 2025-10-13,11:09:22.000,286,11007031,12165,0,1760353761,12874.09240311999,38.29291802999796,53315.7339936 2025-10-13,11:09:23.000,286,11007009,11925,0,1760353762,12874.382064450001,37.58800503000384,53316.00649128001 2025-10-13,11:09:24.000,286,11007029,12085,0,1760353763,12874.597626369992,37.36948200000188,53316.21610488 2025-10-13,11:09:25.000,286,11007008,12045,0,1760353764,12874.503318030002,37.115713320003124,53316.39777 2025-10-13,11:09:26.000,286,11006978,12285,0,1760353765,12874.07219418999,36.55883205000282,53316.54449952 2025-10-13,11:09:27.000,286,11006992,12245,0,1760353766,12873.506344150002,36.21342467999784,53316.67026768 2025-10-13,11:09:28.000,286,11007038,12205,0,1760353767,12872.704723259994,36.10768773000018,53316.76110024 2025-10-13,11:09:29.000,286,11007076,12525,0,1760353768,12871.84247558,36.298014240004704,53316.73315176 2025-10-13,11:09:30.000,286,11007012,12245,0,1760353769,12871.276625539998,36.650470740001765,53316.72616464001 2025-10-13,11:09:31.000,286,11007018,12285,0,1760353770,12871.182317199993,37.242597659998864,53316.62834496001 2025-10-13,11:09:32.000,286,11006995,12165,0,1760353771,12871.155371959998,38.26472151000053,53316.62834496001 2025-10-13,11:09:33.000,286,11007016,12205,0,1760353772,12870.946546350002,39.13176450000174,53316.6423192 2025-10-13,11:09:34.000,286,11007017,12205,0,1760353773,12870.899392179992,38.98373277000064,53316.586422240005 2025-10-13,11:09:35.000,286,11007056,12125,0,1760353774,12870.528895129995,38.58898149000015,53316.62135784 2025-10-13,11:09:36.000,286,11007014,12325,0,1760353775,12870.064089739994,38.08144413000264,53316.62834496001 2025-10-13,11:09:37.000,286,11007012,12245,0,1760353776,12870.016935569998,37.58095590000448,53316.684241920004 2025-10-13,11:09:38.000,286,11007003,12165,0,1760353777,12870.407641549995,37.18620462000399,53316.74013888 2025-10-13,11:09:39.000,286,11007010,12085,0,1760353778,12870.771402289996,36.819649860000936,53316.87988128 2025-10-13,11:09:40.000,286,11007006,12165,0,1760353779,12871.229471369988,36.30506337000406,53316.970713840004 2025-10-13,11:09:41.000,286,11006987,12005,0,1760353780,12871.505660079994,35.69883819000097,53316.99866232 2025-10-13,11:09:42.000,286,11007011,12045,0,1760353781,12871.121690409993,36.03719642999931,53317.05455928 2025-10-13,11:09:43.000,286,11007013,12045,0,1760353782,12870.784874910001,36.63637248000305,53317.06853352 2025-10-13,11:09:44.000,286,11007020,11845,0,1760353783,12870.771402289996,36.5799794400009,53317.12443048 2025-10-13,11:09:45.000,286,11007047,12405,0,1760353784,12870.906128490002,36.17112990000169,53317.14539184 2025-10-13,11:09:46.000,286,11006982,12125,0,1760353785,12871.222735059993,35.39572559999942,53317.15237896001 2025-10-13,11:09:47.000,286,11007076,11805,0,1760353786,12871.69427675999,34.67671433999931,53317.22923728001 2025-10-13,11:09:48.000,286,11007020,12285,0,1760353787,12872.084982740002,34.331306970001606,53317.208275920006 2025-10-13,11:09:49.000,286,11006999,12205,0,1760353788,12872.401589309993,34.155078720003075,53317.11744336 2025-10-13,11:09:50.000,286,11007036,12285,0,1760353789,12872.428534549988,34.07753829000285,53317.04757216 2025-10-13,11:09:51.000,286,11006991,12445,0,1760353790,12872.374644069998,34.13393132999772,53316.93577824 2025-10-13,11:09:52.000,286,11007004,12365,0,1760353791,12872.543051819994,34.049341769998136,53316.81001008 2025-10-13,11:09:53.000,286,11007030,12405,0,1760353792,12872.77208635999,33.85901526000089,53316.77507448001 2025-10-13,11:09:54.000,286,11007064,12005,0,1760353793,12872.73166849999,34.0211452500007,53316.67725480001 2025-10-13,11:09:55.000,286,11007036,12045,0,1760353794,12872.381380379993,34.90933562999999,53316.586422240005 2025-10-13,11:09:56.000,286,11006996,12285,0,1760353795,12872.367907759988,35.261792130004324,53316.635332080004 2025-10-13,11:09:57.000,286,11007004,12005,0,1760353796,12872.536315509999,35.00097431999893,53316.635332080004 2025-10-13,11:09:58.000,286,11007051,12245,0,1760353797,12872.71819588,34.41589653000119,53316.67026768 2025-10-13,11:09:59.000,286,11007004,11965,0,1760353798,12872.7990316,33.746229180003866,53316.7121904 2025-10-13,11:10:00.000,286,11007001,12205,0,1760353799,12873.03480244999,33.16820051999821,53316.72616464001 2025-10-13,11:10:01.000,286,11007016,11925,0,1760353800,12873.701697139993,32.63951577000262,53316.74013888 2025-10-13,11:10:02.000,286,11007017,12325,0,1760353801,12874.307965039996,32.3786979600045,53316.81699720001 2025-10-13,11:10:03.000,286,11007017,12245,0,1760353802,12874.725616260002,32.17427319000126,53316.851932800004 2025-10-13,11:10:04.000,286,11007044,12285,0,1760353803,12874.24060194,32.23066623000341,53316.803022960004 2025-10-13,11:10:05.000,286,11007055,12325,0,1760353804,12873.162792340001,32.56902447000175,53316.74013888 2025-10-13,11:10:06.000,286,11007022,12045,0,1760353805,12872.145609530002,33.344428770004015,53316.6423192 2025-10-13,11:10:07.000,286,11006999,12005,0,1760353806,12871.71448568999,33.82376961000409,53316.54449952 2025-10-13,11:10:08.000,286,11007006,12165,0,1760353807,12871.869420819996,33.72508178999851,53316.49558968 2025-10-13,11:10:09.000,286,11007044,12525,0,1760353808,12872.644096469994,33.40787093999825,53316.53052528001 2025-10-13,11:10:10.000,286,11007006,12125,0,1760353809,12873.479398909993,33.069512699999905,53316.52353816 2025-10-13,11:10:11.000,286,11007011,12165,0,1760353810,12873.661279279993,32.667712290000054,53316.516551040004 2025-10-13,11:10:12.000,286,11007045,12085,0,1760353811,12873.647806659988,32.57607360000111,53316.516551040004 2025-10-13,11:10:13.000,286,11006982,12045,0,1760353812,12873.809478099989,32.82279315000051,53316.45366696 2025-10-13,11:10:14.000,286,11007001,12285,0,1760353813,12874.227129319996,32.886235320002015,53316.48161544001 2025-10-13,11:10:15.000,286,11007043,12045,0,1760353814,12874.860342459993,32.68885967999813,53316.50956392001 2025-10-13,11:10:16.000,286,11007026,12005,0,1760353815,12875.21063057999,32.540827950004314,53316.55847376001 2025-10-13,11:10:17.000,286,11007020,12325,0,1760353816,12875.163476409994,32.470336650003446,53316.52353816 2025-10-13,11:10:18.000,286,11007037,12205,0,1760353817,12874.927705559989,32.477385780002805,53316.43969272001 2025-10-13,11:10:19.000,286,11006994,12165,0,1760353818,12874.536999579992,32.44918925999809,53316.34187304001 2025-10-13,11:10:20.000,286,11007071,11805,0,1760353819,12873.99809478,32.36459969999851,53316.251040480005 2025-10-13,11:10:21.000,286,11006984,12205,0,1760353820,12873.459189979993,32.491484040001524,53316.06937536 2025-10-13,11:10:22.000,286,11007021,12125,0,1760353821,12872.745141119995,32.96377575000224,53315.97854280001 2025-10-13,11:10:23.000,286,11007017,12085,0,1760353822,12871.76163986,33.61934484000085,53315.83880040001 2025-10-13,11:10:24.000,286,11006981,12365,0,1760353823,12871.283361849994,34.08458742000221,53315.68508376 2025-10-13,11:10:25.000,286,11007014,12325,0,1760353824,12871.68080414,33.94360482000047,53315.62219968001 2025-10-13,11:10:26.000,286,11006929,12485,0,1760353825,12872.334226209998,33.09770922000462,53315.67110952001 2025-10-13,11:10:27.000,286,11007004,12165,0,1760353826,12872.96070304,31.97689755000465,53315.74098072001 2025-10-13,11:10:28.000,286,11006939,12005,0,1760353827,12873.405299500002,30.813791100001254,53315.83880040001 2025-10-13,11:10:29.000,286,11006989,12285,0,1760353828,12873.257100679992,29.883305939998536,53315.796877680004 2025-10-13,11:10:30.000,286,11006972,12285,0,1760353829,12873.03480244999,29.460358140000608,53315.75495496 2025-10-13,11:10:31.000,286,11006984,12045,0,1760353830,12873.007857209996,29.516751180002757,53315.72700648 2025-10-13,11:10:32.000,286,11006966,12085,0,1760353831,12873.048275069996,29.636586389999138,53315.65713528 2025-10-13,11:10:33.000,286,11006969,12285,0,1760353832,12873.048275069996,29.248884239998006,53315.60822544 2025-10-13,11:10:34.000,286,11006936,11965,0,1760353833,12872.97417565999,28.61446254000475,53315.57328984001 2025-10-13,11:10:35.000,286,11006960,12245,0,1760353834,12872.664305399994,28.81888731000072,53315.51739288 2025-10-13,11:10:36.000,286,11006973,12045,0,1760353835,12872.644096469994,29.594291610002983,53315.49643152 2025-10-13,11:10:37.000,286,11006968,12045,0,1760353836,12873.04153876,30.108878099999856,53315.510405760004 2025-10-13,11:10:38.000,286,11006960,12125,0,1760353837,12873.391826879997,29.883305939998536,53315.58726408 2025-10-13,11:10:39.000,286,11006926,12325,0,1760353838,12873.465926290002,29.129049030001624,53315.61521256 2025-10-13,11:10:40.000,286,11006961,12125,0,1760353839,12873.169528649996,28.381841250004072,53315.6641224 2025-10-13,11:10:41.000,286,11006989,12205,0,1760353840,12873.007857209996,27.71922302999883,53315.67110952001 2025-10-13,11:10:42.000,286,11006981,12165,0,1760353841,12872.886603629995,27.58528956000373,53315.650148160006 2025-10-13,11:10:43.000,286,11006968,12325,0,1760353842,12872.77208635999,27.810861719997774,53315.56630272 2025-10-13,11:10:44.000,286,11006998,12205,0,1760353843,12872.704723259994,28.903476870000304,53315.5593156 2025-10-13,11:10:45.000,286,11006979,12045,0,1760353844,12872.596942299999,30.49658025000099,53315.63617392 2025-10-13,11:10:46.000,286,11007004,12405,0,1760353845,12872.704723259994,31.159198469998955,53315.67110952001 2025-10-13,11:10:47.000,286,11007015,12165,0,1760353846,12873.028066139996,30.785594580003817,53315.72700648 2025-10-13,11:10:48.000,286,11006992,12085,0,1760353847,12873.647806659988,29.90445333000389,53315.78290344 2025-10-13,11:10:49.000,286,11007007,12125,0,1760353848,12874.462900170001,28.86823122000351,53315.90867160001 2025-10-13,11:10:50.000,286,11006969,12045,0,1760353849,12875.13653117,27.965942579998227,53316.02745264001 2025-10-13,11:10:51.000,286,11007011,12445,0,1760353850,12875.554182389991,27.007260899998073,53316.10431096001 2025-10-13,11:10:52.000,286,11006974,12445,0,1760353851,12875.763008000002,26.45037962999777,53316.1182852 2025-10-13,11:10:53.000,286,11006968,12045,0,1760353852,12875.668699659996,26.584313100000145,53316.16020792 2025-10-13,11:10:54.000,286,11006938,12125,0,1760353853,12875.25104843999,26.640706140002294,53316.09033672 2025-10-13,11:10:55.000,286,11007005,12005,0,1760353854,12874.900760319993,26.527920059997996,53316.06238824 2025-10-13,11:10:56.000,286,11006953,12125,0,1760353855,12875.028750209989,26.577263970000786,53316.05540112001 2025-10-13,11:10:57.000,286,11006997,12325,0,1760353856,12875.594600249991,26.704148310003802,53316.05540112001 2025-10-13,11:10:58.000,286,11006971,12205,0,1760353857,12876.436639,26.788737870003388,53316.06937536 2025-10-13,11:10:59.000,286,11006953,12405,0,1760353858,12877.015961659992,26.27415137999924,53316.083349600005 2025-10-13,11:11:00.000,286,11006984,12005,0,1760353859,12877.346040849989,25.329567959997803,53316.132259440004 2025-10-13,11:11:01.000,286,11006995,12165,0,1760353860,12877.54813014999,24.448426709997875,53316.16719504 2025-10-13,11:11:02.000,286,11006971,12045,0,1760353861,12877.622229559995,24.23695281000255,53316.11129808 2025-10-13,11:11:03.000,286,11006973,12165,0,1760353862,12877.73001051999,24.110068469999533,53316.06937536 2025-10-13,11:11:04.000,286,11006986,12365,0,1760353863,12877.925363509996,24.1805597700004,53316.013478400004 2025-10-13,11:11:05.000,286,11006943,12165,0,1760353864,12878.140925430002,24.941865810003947,53315.9436072 2025-10-13,11:11:06.000,286,11006963,12325,0,1760353865,12878.497949859993,25.49169795000489,53315.985529920006 2025-10-13,11:11:07.000,286,11006973,12165,0,1760353866,12879.272625509991,25.61858229000063,53316.034439760006 2025-10-13,11:11:08.000,286,11006967,12285,0,1760353867,12880.363907729996,25.25907666000421,53316.19514352001 2025-10-13,11:11:09.000,286,11006959,12245,0,1760353868,12881.39456316,24.554163660002814,53316.348860160004 2025-10-13,11:11:10.000,286,11006951,12485,0,1760353869,12881.980622130002,23.983184130003792,53316.5025768 2025-10-13,11:11:11.000,286,11007005,12045,0,1760353870,12882.398273349994,23.36990982000134,53316.635332080004 2025-10-13,11:11:12.000,286,11006967,12125,0,1760353871,12882.701407299995,22.756635509998887,53316.684241920004 2025-10-13,11:11:13.000,286,11006973,12005,0,1760353872,12882.890023979991,22.397129880002467,53316.76808736 2025-10-13,11:11:14.000,286,11006974,12325,0,1760353873,12882.856342430001,22.220901630003937,53316.823984320006 2025-10-13,11:11:15.000,286,11006969,12165,0,1760353874,12882.59362634,22.291392930004804,53316.83097144 2025-10-13,11:11:16.000,286,11006958,12165,0,1760353875,12882.229865599998,22.49581770000077,53316.803022960004 2025-10-13,11:11:17.000,286,11006974,12205,0,1760353876,12881.765060209997,22.90466723999998,53316.7121904 2025-10-13,11:11:18.000,286,11007021,12125,0,1760353877,12881.12511075999,23.391057209999417,53316.6423192 2025-10-13,11:11:19.000,286,11006998,12045,0,1760353878,12880.619887510002,23.334664170004544,53316.572448 2025-10-13,11:11:20.000,286,11006975,12205,0,1760353879,12880.464952379996,22.90466723999998,53316.62834496001 2025-10-13,11:11:21.000,286,11006953,12285,0,1760353880,12880.498633930001,22.15041033000307,53316.57943512001 2025-10-13,11:11:22.000,286,11006985,11925,0,1760353881,12880.660305370002,21.664020360003633,53316.57943512001 2025-10-13,11:11:23.000,286,11006964,12405,0,1760353882,12880.889339909998,21.656971230004274,53316.516551040004 2025-10-13,11:11:24.000,286,11006976,12325,0,1760353883,12881.23289172,21.5230377600019,53316.43969272001 2025-10-13,11:11:25.000,286,11007022,12005,0,1760353884,12881.664015559996,21.46664471999975,53316.44667984 2025-10-13,11:11:26.000,286,11006962,12005,0,1760353885,12882.088403089998,21.68516775000171,53316.37680864 2025-10-13,11:11:27.000,286,11006968,11965,0,1760353886,12882.378064419994,21.995329470002616,53316.28597608 2025-10-13,11:11:28.000,286,11006972,12165,0,1760353887,12882.50605430999,22.002378600001975,53316.2580276 2025-10-13,11:11:29.000,286,11006948,12085,0,1760353888,12882.45216383,22.361884229998395,53316.24405336001 2025-10-13,11:11:30.000,286,11006992,12285,0,1760353889,12882.479109069995,22.975158540000848,53316.36283440001 2025-10-13,11:11:31.000,286,11006998,12205,0,1760353890,12882.896760290001,23.461548510000284,53316.50956392001 2025-10-13,11:11:32.000,286,11006971,12005,0,1760353891,12883.294202579993,23.644825889998174,53316.684241920004 2025-10-13,11:11:33.000,286,11006999,12405,0,1760353892,12883.718590109995,23.36286069000198,53316.872894160006 2025-10-13,11:11:34.000,286,11006973,12365,0,1760353893,12884.203604429997,22.890568980001262,53316.991675200006 2025-10-13,11:11:35.000,286,11007004,12045,0,1760353894,12884.601046719989,22.31254032000288,53317.096482 2025-10-13,11:11:36.000,286,11006968,12325,0,1760353895,12884.809872329999,21.64287296999828,53317.27116 2025-10-13,11:11:37.000,286,11007006,12325,0,1760353896,12884.587574099998,21.50893950000318,53317.36897968001 2025-10-13,11:11:38.000,286,11006984,12125,0,1760353897,12884.163186569996,22.016476860000694,53317.39692816001 2025-10-13,11:11:39.000,286,11006971,12245,0,1760353898,12883.73206273,23.038600710002356,53317.50173496 2025-10-13,11:11:40.000,286,11006923,12365,0,1760353899,12883.503028189989,24.138264990004245,53317.5506448 2025-10-13,11:11:41.000,286,11007014,12045,0,1760353900,12883.267257339998,24.934816680004587,53317.62750312 2025-10-13,11:11:42.000,286,11006976,12205,0,1760353901,12883.280729960003,25.252027530004852,53317.73230992001 2025-10-13,11:11:43.000,286,11006952,12085,0,1760353902,12883.449137709998,25.597434900002554,53317.91397504 2025-10-13,11:11:44.000,286,11006998,12325,0,1760353903,12884.082350849996,26.27415137999924,53318.11660152001 2025-10-13,11:11:45.000,286,11006970,12285,0,1760353904,12885.09279735,26.344642680000106,53318.333202240006 2025-10-13,11:11:46.000,286,11006968,12085,0,1760353905,12885.854000379994,25.9005474900041,53318.62666128 2025-10-13,11:11:47.000,286,11006950,12125,0,1760353906,12886.10998016,25.075799279999046,53318.92012032 2025-10-13,11:11:48.000,286,11007002,12325,0,1760353907,12885.880945619989,24.511868879999383,53319.16466952001 2025-10-13,11:11:49.000,286,11006948,12165,0,1760353908,12885.301622959996,24.547114530003455,53319.318386160005 2025-10-13,11:11:50.000,286,11006988,12045,0,1760353909,12884.358539560002,25.0969466700044,53319.437167200005 2025-10-13,11:11:51.000,286,11006985,12285,0,1760353910,12883.74553534999,25.87235096999939,53319.43018008001 2025-10-13,11:11:52.000,286,11006996,12325,0,1760353911,12883.698381179995,25.646778809998068,53319.50703840001 2025-10-13,11:11:53.000,286,11006969,12125,0,1760353912,12884.284440149997,24.547114530003455,53319.6118452 2025-10-13,11:11:54.000,286,11007016,12325,0,1760353913,12885.02543424999,23.08794461999787,53319.69569064001 2025-10-13,11:11:55.000,286,11006979,12285,0,1760353914,12885.537393810002,21.8684451299996,53319.81447168001 2025-10-13,11:11:56.000,286,11006982,12245,0,1760353915,12885.867472999998,21.847297740001522,53319.940239840005 2025-10-13,11:11:57.000,286,11007004,12205,0,1760353916,12886.32554207999,22.51696508999885,53319.9961368 2025-10-13,11:11:58.000,286,11006960,12205,0,1760353917,12886.824029019997,23.292369390001113,53320.03107240001 2025-10-13,11:11:59.000,286,11006989,12125,0,1760353918,12887.335988579995,23.694169800000964,53320.09395648 2025-10-13,11:12:00.000,286,11006946,12325,0,1760353919,12887.48418739999,23.35581156000262,53320.17081480001 2025-10-13,11:12:01.000,286,11006975,12005,0,1760353920,12887.34272488999,22.9187654999987,53320.23369888 2025-10-13,11:12:02.000,286,11006996,12325,0,1760353921,12887.005909389998,22.869421590003185,53320.28959584 2025-10-13,11:12:03.000,286,11006956,12245,0,1760353922,12886.743193299997,22.883519850001903,53320.35247992 2025-10-13,11:12:04.000,286,11006997,12125,0,1760353923,12886.507422449991,22.77073377000488,53320.3804284 2025-10-13,11:12:05.000,286,11006966,12045,0,1760353924,12886.177343259995,22.862372460003826,53320.3804284 2025-10-13,11:12:06.000,286,11006998,12045,0,1760353925,12885.96178133999,22.763684639998246,53320.38741552001 2025-10-13,11:12:07.000,286,11007008,12165,0,1760353926,12885.955045029994,22.242049020002014,53320.373441280004 2025-10-13,11:12:08.000,286,11006977,12085,0,1760353927,12886.029144439999,21.311563859999296,53320.443312480005 2025-10-13,11:12:09.000,286,11006979,11965,0,1760353928,12885.934836099994,20.87451780000265,53320.52715792 2025-10-13,11:12:10.000,286,11006990,12405,0,1760353929,12886.008935509999,20.853370410004572,53320.63196472001 2025-10-13,11:12:11.000,286,11006979,11965,0,1760353930,12885.766428349998,21.29041647000122,53320.74375864 2025-10-13,11:12:12.000,286,11007059,12085,0,1760353931,12884.978280079995,21.755659050002578,53320.876513920004 2025-10-13,11:12:13.000,286,11007019,12165,0,1760353932,12884.01498775,22.171557720001147,53320.88350104 2025-10-13,11:12:14.000,286,11007014,12205,0,1760353933,12883.199894240002,22.524014219998207,53320.85555256 2025-10-13,11:12:15.000,286,11007038,11965,0,1760353934,12882.56668109999,22.587456389999716,53320.89048816001 2025-10-13,11:12:16.000,286,11006990,12205,0,1760353935,12881.967149509997,22.122213809998357,53320.85555256 2025-10-13,11:12:17.000,286,11006993,11965,0,1760353936,12881.39456316,21.28336734000186,53320.8345912 2025-10-13,11:12:18.000,286,11007029,12285,0,1760353937,12880.559260720001,20.59960172999854,53320.75074576001 2025-10-13,11:12:19.000,286,11006985,12165,0,1760353938,12879.683540419988,20.113211759999103,53320.6249776 2025-10-13,11:12:20.000,286,11007007,12405,0,1760353939,12879.131162999991,19.72550960999797,53320.443312480005 2025-10-13,11:12:21.000,286,11007002,12045,0,1760353940,12878.733720709999,19.32370919999812,53320.26164736 2025-10-13,11:12:22.000,286,11006994,11805,0,1760353941,12878.093771259992,19.274365290002606,53320.240686 2025-10-13,11:12:23.000,286,11006984,12325,0,1760353942,12877.271941439998,19.450593540001137,53320.12889208001 2025-10-13,11:12:24.000,286,11007026,12205,0,1760353943,12876.948598559997,19.32370919999812,53320.11491784 2025-10-13,11:12:25.000,286,11007051,12325,0,1760353944,12877.022697970002,19.161579209998308,53320.07299512 2025-10-13,11:12:26.000,286,11007035,11965,0,1760353945,12877.55486646,18.442567949998192,53320.05203376001 2025-10-13,11:12:27.000,286,11007016,12125,0,1760353946,12878.457531999993,17.441591490001883,53320.17780192001 2025-10-13,11:12:28.000,286,11007027,12165,0,1760353947,12879.252416579991,17.11733151000226,53320.28959584 2025-10-13,11:12:29.000,286,11006973,12285,0,1760353948,12879.771112449998,16.990447169999243,53320.33151856 2025-10-13,11:12:30.000,286,11006971,12245,0,1760353949,12880.25612677,16.581597630000033,53320.443312480005 2025-10-13,11:12:31.000,286,11007020,12165,0,1760353950,12880.37738035,16.25733765000041,53320.47126096 2025-10-13,11:12:32.000,286,11007020,12085,0,1760353951,12880.01361961,16.179797220000182,53320.51318368001 2025-10-13,11:12:33.000,286,11007011,12125,0,1760353952,12879.777848759994,16.29258330000448,53320.4502996 2025-10-13,11:12:34.000,286,11006983,12125,0,1760353953,12879.461242190002,16.553401110002596,53320.48523520001 2025-10-13,11:12:35.000,286,11007000,12125,0,1760353954,12879.07053620999,478.8564938999989,53320.46427384001 2025-10-13,11:12:36.000,286,11007000,12405,0,1760353955,12878.673093919999,16.898808480000298,53320.47824808 2025-10-13,11:12:37.000,286,11006994,12325,0,1760353956,12877.85800041,16.912906739999016,53320.47126096 2025-10-13,11:12:38.000,286,11006995,11965,0,1760353957,12876.733036639991,16.757825879998563,53320.40837688 2025-10-13,11:12:39.000,286,11006965,12405,0,1760353958,12875.641754420001,16.69438371000433,53320.36645416001 2025-10-13,11:12:40.000,286,11007013,12245,0,1760353959,12874.287756109996,17.357001930002298,53320.19177616 2025-10-13,11:12:41.000,286,11007011,12005,0,1760353960,12873.088692929996,17.87863754999853,53319.94722696 2025-10-13,11:12:42.000,286,11007012,12525,0,1760353961,12872.442007169993,17.956177979998756,53319.77953608 2025-10-13,11:12:43.000,286,11006974,12045,0,1760353962,12872.206236320002,479.69534037000267,53319.66774216001 2025-10-13,11:12:44.000,286,11006983,11965,0,1760353963,12871.930047609996,479.1173117100043,53319.4721028 2025-10-13,11:12:45.000,286,11007006,11965,0,1760353964,12871.78184879,17.07503672999883,53319.388257360006 2025-10-13,11:12:46.000,286,11006964,12285,0,1760353965,12872.071510119997,17.011594560004596,53319.33934752001 2025-10-13,11:12:47.000,286,11007008,12365,0,1760353966,12872.442007169993,16.814218920000712,53319.24152784001 2025-10-13,11:12:48.000,286,11007009,12125,0,1760353967,12872.69125063999,16.334878080000635,53319.24152784001 2025-10-13,11:12:49.000,286,11007016,12245,0,1760353968,12872.664305399994,15.78504593999969,53319.199605120004 2025-10-13,11:12:50.000,286,11007010,12165,0,1760353969,12872.408325619988,15.326852489997691,53319.08082408 2025-10-13,11:12:51.000,286,11007008,12285,0,1760353970,12872.051301189997,477.20699748000334,53318.98999152 2025-10-13,11:12:52.000,286,11006998,12325,0,1760353971,12871.74143093,15.538326390000293,53318.85723624001 2025-10-13,11:12:53.000,286,11006972,11965,0,1760353972,12872.212972629997,15.728652900004818,53318.65460976 2025-10-13,11:12:54.000,286,11007012,12525,0,1760353973,12873.196473889991,15.89078289000463,53318.59172568001 2025-10-13,11:12:55.000,286,11006990,12085,0,1760353974,12874.11261204999,15.693407250000746,53318.57775144 2025-10-13,11:12:56.000,286,11007004,12245,0,1760353975,12874.806451979988,15.404392919997917,53318.53582872 2025-10-13,11:12:57.000,286,11006993,12205,0,1760353976,12874.772770429998,477.72863309999957,53318.48691888 2025-10-13,11:12:58.000,286,11007000,12165,0,1760353977,12874.732352569998,478.4405952300003,53318.35416360001 2025-10-13,11:12:59.000,286,11007015,12365,0,1760353978,12874.927705559989,479.2159995300026,53318.27031816 2025-10-13,11:13:00.000,286,11006991,12405,0,1760353979,12874.947914489989,17.97027624000475,53318.10262728 2025-10-13,11:13:01.000,286,11006992,11965,0,1760353980,12874.914232939998,18.3720766500046,53317.997820480006 2025-10-13,11:13:02.000,286,11007012,12205,0,1760353981,12874.961387109994,18.350929259999248,53317.92096216001 2025-10-13,11:13:03.000,286,11006987,12365,0,1760353982,12875.29820261,18.224044920003507,53317.87205232001 2025-10-13,11:13:04.000,286,11006979,12285,0,1760353983,12875.688908589997,18.0478166699977,53317.76724552 2025-10-13,11:13:05.000,286,11006998,12485,0,1760353984,12875.931415749998,18.167651880001358,53317.7253228 2025-10-13,11:13:06.000,286,11007014,11965,0,1760353985,12876.106559809989,18.668140109999513,53317.690387200004 2025-10-13,11:13:07.000,286,11007018,12125,0,1760353986,12876.41643007,19.309610939999402,53317.69737432 2025-10-13,11:13:08.000,286,11007013,12125,0,1760353987,12876.874499149992,19.718460479998612,53317.67641296 2025-10-13,11:13:09.000,286,11007008,12125,0,1760353988,12877.52792121999,19.72550960999797,53317.81615536 2025-10-13,11:13:10.000,286,11006990,12405,0,1760353989,12878.343014730002,19.514035710002645,53317.88602656 2025-10-13,11:13:11.000,286,11007024,12125,0,1760353990,12878.98970048999,19.330758330004755,53317.98384624 2025-10-13,11:13:12.000,286,11007006,12245,0,1760353991,12879.299570750001,19.32370919999812,53318.08865304001 2025-10-13,11:13:13.000,286,11007042,12205,0,1760353992,12879.515132669992,19.38010224000027,53318.15852424001 2025-10-13,11:13:14.000,286,11007006,12165,0,1760353993,12879.663331489988,19.37305311000091,53318.15153712 2025-10-13,11:13:15.000,286,11007008,11965,0,1760353994,12880.16855473999,19.281414420001965,53318.214421200006 2025-10-13,11:13:16.000,286,11007040,12045,0,1760353995,12880.990384559998,18.90781052999955,53318.312240880005 2025-10-13,11:13:17.000,286,11006981,12005,0,1760353996,12881.738114970001,18.3720766500046,53318.41704768 2025-10-13,11:13:18.000,286,11007017,12045,0,1760353997,12882.021039990002,18.181750140000076,53318.49390600001 2025-10-13,11:13:19.000,286,11007010,12045,0,1760353998,12882.256810839994,18.252241440000944,53318.598712800005 2025-10-13,11:13:20.000,286,11007003,12085,0,1760353999,12882.36459179999,18.195848399998795,53318.72448096 2025-10-13,11:13:21.000,286,11006978,11885,0,1760354000,12882.115348329993,18.252241440000944,53318.87121048 2025-10-13,11:13:22.000,286,11006998,12125,0,1760354001,12881.866104859997,17.92798146000132,53318.885184720006 2025-10-13,11:13:23.000,286,11007000,12165,0,1760354002,12881.906522719997,17.50503366000339,53318.9131332 2025-10-13,11:13:24.000,286,11007003,12125,0,1760354003,12882.135557259993,478.8564938999989,53318.95505592001 2025-10-13,11:13:25.000,286,11007013,12165,0,1760354004,12882.357855489994,16.144551570003387,53318.96903016 2025-10-13,11:13:26.000,286,11007012,12045,0,1760354005,12882.189447739998,15.418491180003912,53318.98999152 2025-10-13,11:13:27.000,286,11006992,12125,0,1760354006,12881.738114970001,15.214066410000669,53319.00396576001 2025-10-13,11:13:28.000,286,11007053,12205,0,1760354007,12881.684224489996,15.42554031000327,53319.02492712001 2025-10-13,11:13:29.000,286,11006997,12205,0,1760354008,12882.027776299998,15.848488110001199,53319.03890136 2025-10-13,11:13:30.000,286,11007005,12045,0,1760354009,12882.39153704,478.3983004500042,53319.01095288 2025-10-13,11:13:31.000,286,11007017,12245,0,1760354010,12882.38480072999,16.87766109000222,53318.97601728001 2025-10-13,11:13:32.000,286,11007049,12125,0,1760354011,12881.859368550002,479.48386647000007,53318.9480688 2025-10-13,11:13:33.000,286,11007027,12005,0,1760354012,12881.26657326999,18.315683610002452,53318.934094560005 2025-10-13,11:13:34.000,286,11006999,12205,0,1760354013,12880.936494079993,18.759778799998458,53318.96903016 2025-10-13,11:13:35.000,286,11006986,12445,0,1760354014,12880.909548839998,18.294536220004375,53318.9480688 2025-10-13,11:13:36.000,286,11007005,12205,0,1760354015,12881.071220279999,479.43452256000455,53319.09479832001 2025-10-13,11:13:37.000,286,11007030,12245,0,1760354016,12881.158792309994,16.567499370001315,53319.199605120004 2025-10-13,11:13:38.000,286,11007004,12365,0,1760354017,12881.064483969989,15.961274189998221,53319.29043768001 2025-10-13,11:13:39.000,286,11007027,12045,0,1760354018,12880.592942269992,15.629965079999238,53319.35332176 2025-10-13,11:13:40.000,286,11006996,12325,0,1760354019,12879.912574959999,477.05896575000224,53319.46511568 2025-10-13,11:13:41.000,286,11007000,12245,0,1760354020,12879.400615400002,14.727676440001233,53319.46511568 2025-10-13,11:13:42.000,286,11006986,12445,0,1760354021,12879.07727252,14.692430790004437,53319.46511568 2025-10-13,11:13:43.000,286,11007022,12005,0,1760354022,12878.673093919999,476.6924109899992,53319.43018008001 2025-10-13,11:13:44.000,286,11007017,12165,0,1760354023,12878.161134360002,14.960297730001912,53319.36030888001 2025-10-13,11:13:45.000,286,11007019,12125,0,1760354024,12877.79737362,14.854560780004249,53319.2275536 2025-10-13,11:13:46.000,286,11006989,12045,0,1760354025,12877.514448599999,476.29061057999934,53319.01095288 2025-10-13,11:13:47.000,286,11007041,11925,0,1760354026,12876.948598559997,14.11440212999878,53318.82928776001 2025-10-13,11:13:48.000,286,11007013,12405,0,1760354027,12876.301912799994,14.135549520004133,53318.598712800005 2025-10-13,11:13:49.000,286,11007044,12005,0,1760354028,12875.709117519997,14.220139080003719,53318.333202240006 2025-10-13,11:13:50.000,286,11007032,12205,0,1760354029,12874.819924599993,14.593742969998857,53318.03275608 2025-10-13,11:13:51.000,286,11006975,11965,0,1760354030,12874.105875739995,14.79111861000274,53317.73929704 2025-10-13,11:13:52.000,286,11006993,11925,0,1760354031,12873.748851309989,14.692430790004437,53317.51570920001 2025-10-13,11:13:53.000,286,11006982,12045,0,1760354032,12873.614125109998,476.410445790003,53317.29212136 2025-10-13,11:13:54.000,286,11007010,12125,0,1760354033,12873.600652489993,13.994566920002399,53317.096482 2025-10-13,11:13:55.000,286,11007020,12685,0,1760354034,12873.560234629993,13.599815640001907,53316.86590704001 2025-10-13,11:13:56.000,286,11007017,12205,0,1760354035,12873.513080459998,13.134573060000548,53316.57943512001 2025-10-13,11:13:57.000,286,11006962,12045,0,1760354036,12873.614125109998,474.59881938000035,53316.40475712 2025-10-13,11:13:58.000,286,11007050,12125,0,1760354037,12874.15302990999,474.2816085300001,53316.20911776 2025-10-13,11:13:59.000,286,11007042,12125,0,1760354038,12874.988332349989,11.929171830000996,53316.07636248001 2025-10-13,11:14:00.000,286,11007024,12165,0,1760354039,12876.059405639993,11.562617069997941,53315.99251704 2025-10-13,11:14:01.000,286,11007035,12285,0,1760354040,12877.285414059988,11.456880120000278,53315.95059432 2025-10-13,11:14:02.000,286,11006998,12245,0,1760354041,12878.066826019996,11.767041840001184,53315.90867160001 2025-10-13,11:14:03.000,286,11007012,12205,0,1760354042,12878.780874879994,12.218186160003825,53315.9436072 2025-10-13,11:14:04.000,286,11007003,12085,0,1760354043,12879.292834439992,474.4296402600012,53315.9436072 2025-10-13,11:14:05.000,286,11007017,12285,0,1760354044,12879.528605289997,12.979492200000095,53315.95059432 2025-10-13,11:14:06.000,286,11006982,12285,0,1760354045,12879.474714809992,475.8324171300046,53315.90168448 2025-10-13,11:14:07.000,286,11007011,12205,0,1760354046,12879.629649939998,14.276532119998592,53315.89469736 2025-10-13,11:14:08.000,286,11006965,12325,0,1760354047,12879.798057689994,14.375219940004172,53315.81085192001 2025-10-13,11:14:09.000,286,11006983,12245,0,1760354048,12879.858684479994,14.38931820000289,53315.88771024001 2025-10-13,11:14:10.000,286,11007009,12285,0,1760354049,12879.750903519998,476.3117579700047,53315.85976176001 2025-10-13,11:14:11.000,286,11006950,12245,0,1760354050,12879.710485659998,14.480956890001835,53315.90867160001 2025-10-13,11:14:12.000,286,11006984,12165,0,1760354051,12879.757639829993,14.84751165000489,53315.92963296 2025-10-13,11:14:13.000,286,11007001,12125,0,1760354052,12879.885629719989,15.171771630004514,53316.02745264001 2025-10-13,11:14:14.000,286,11007031,12085,0,1760354053,12880.040564849995,15.43258944000263,53316.034439760006 2025-10-13,11:14:15.000,286,11006986,12085,0,1760354054,12879.919311269994,477.8343700500045,53316.07636248001 2025-10-13,11:14:16.000,286,11006986,12045,0,1760354055,12879.757639829993,16.13045331000467,53316.09732384 2025-10-13,11:14:17.000,286,11007001,11965,0,1760354056,12879.744167209989,940.1727084900049,53316.06937536 2025-10-13,11:14:18.000,286,11007014,12125,0,1760354057,12879.845211859989,16.229141130002972,53316.10431096001 2025-10-13,11:14:19.000,286,11006976,12285,0,1760354058,12879.932783889999,15.947175929999503,53316.09732384 2025-10-13,11:14:20.000,286,11006987,12165,0,1760354059,12879.96646543999,15.538326390000293,53316.05540112001 2025-10-13,11:14:21.000,286,11007028,12165,0,1760354060,12879.885629719989,15.164722499997879,53315.99950416 2025-10-13,11:14:22.000,286,11007023,12165,0,1760354061,12879.952992819999,14.960297730001912,53316.02046552 2025-10-13,11:14:23.000,286,11007016,12125,0,1760354062,12880.020355919994,476.96027793000394,53316.013478400004 2025-10-13,11:14:24.000,286,11007000,12085,0,1760354063,12880.05403747,939.1153389899991,53316.05540112001 2025-10-13,11:14:25.000,286,11007016,12005,0,1760354064,12879.730694589998,477.61584702000255,53316.00649128001 2025-10-13,11:14:26.000,286,11006990,12045,0,1760354065,12879.01664573,15.876684629998636,53315.964568560004 2025-10-13,11:14:27.000,286,11007028,12245,0,1760354066,12878.329542109997,15.954225059998862,53315.873736 2025-10-13,11:14:28.000,286,11006983,12125,0,1760354067,12877.864736719996,15.940126800000144,53315.72700648 2025-10-13,11:14:29.000,286,11007016,12125,0,1760354068,12877.56833907999,15.876684629998636,53315.60822544 2025-10-13,11:14:30.000,286,11006997,12405,0,1760354069,12876.948598559997,16.29258330000448,53315.461495920004 2025-10-13,11:14:31.000,286,11006999,12285,0,1760354070,12876.281703869994,16.70848197000305,53315.25886944 2025-10-13,11:14:32.000,286,11007011,12325,0,1760354071,12875.507028219996,16.94110326000373,53315.11912704001 2025-10-13,11:14:33.000,286,11007001,12285,0,1760354072,12874.570681129997,478.77895346999867,53314.8955392 2025-10-13,11:14:34.000,286,11006989,12325,0,1760354073,12873.97788585,16.179797220000182,53314.72784832 2025-10-13,11:14:35.000,286,11007032,12325,0,1760354074,12873.836423339999,15.221115540000028,53314.525221840006 2025-10-13,11:14:36.000,286,11007022,12125,0,1760354075,12873.87010488999,476.2976597099987,53314.336569600004 2025-10-13,11:14:37.000,286,11007016,12125,0,1760354076,12873.97788585,13.536373470000399,53314.20381432 2025-10-13,11:14:38.000,286,11007022,12285,0,1760354077,12874.11261204999,12.641133960001753,53314.06407192001 2025-10-13,11:14:39.000,286,11007012,12325,0,1760354078,12874.15976622,11.999663130001863,53313.86843256 2025-10-13,11:14:40.000,286,11007033,12285,0,1760354079,12874.13955729,11.865729659999488,53313.72170304 2025-10-13,11:14:41.000,286,11007016,12085,0,1760354080,12873.984622159995,12.288677460004692,53313.45619248 2025-10-13,11:14:42.000,286,11007028,12005,0,1760354081,12873.809478099989,12.930148290004581,53313.20465616001 2025-10-13,11:14:43.000,286,11007007,12245,0,1760354082,12874.247338249996,13.021786980003526,53312.98106832 2025-10-13,11:14:44.000,286,11007059,12485,0,1760354083,12875.075904379999,12.739821780000057,53312.78542896 2025-10-13,11:14:45.000,286,11007004,12085,0,1760354084,12875.938152059993,474.3450507000016,53312.64568656 2025-10-13,11:14:46.000,286,11007060,12005,0,1760354085,12877.036170589992,12.641133960001753,53312.512931280005 2025-10-13,11:14:47.000,286,11007008,12125,0,1760354086,12878.113980189992,475.1838971699981,53312.42908584 2025-10-13,11:14:48.000,286,11007017,12325,0,1760354087,12878.92907369999,13.57866825000383,53312.345240400005 2025-10-13,11:14:49.000,286,11007061,12165,0,1760354088,12879.616177319993,13.635061289998703,53312.33126616 2025-10-13,11:14:50.000,286,11007009,12085,0,1760354089,12880.444743449996,13.30375217999972,53312.43607296001 2025-10-13,11:14:51.000,286,11007032,12125,0,1760354090,12881.091429209999,12.84555872999772,53312.42908584 2025-10-13,11:14:52.000,286,11007008,12445,0,1760354091,12881.340672679995,12.619986570003675,53312.43607296001 2025-10-13,11:14:53.000,286,11007034,12325,0,1760354092,12881.179001239994,12.605888309997681,53312.36620176001 2025-10-13,11:14:54.000,286,11006979,12125,0,1760354093,12880.808504189998,12.916050029998587,53312.35921464 2025-10-13,11:14:55.000,286,11007047,12245,0,1760354094,12880.633360129992,13.247359140004846,53312.28934344001 2025-10-13,11:14:56.000,286,11007003,12165,0,1760354095,12880.875867289993,13.423587390003377,53312.18453664 2025-10-13,11:14:57.000,286,11007054,12045,0,1760354096,12881.21268279,13.57866825000383,53312.107678320004 2025-10-13,11:14:58.000,286,11007021,12085,0,1760354097,12881.381090539995,14.227188210003078,53312.05178136001 2025-10-13,11:14:59.000,286,11007049,12125,0,1760354098,12881.49560781,476.96027793000394,53312.03780712 2025-10-13,11:15:00.000,286,11007018,12485,0,1760354099,12881.859368550002,15.488982480004779,53311.9958844 2025-10-13,11:15:01.000,286,11007043,12245,0,1760354100,12882.189447739998,15.65816160000395,53312.03082000001 2025-10-13,11:15:02.000,286,11007033,12325,0,1760354101,12882.910232909991,15.453736830000707,53312.10069120001 2025-10-13,11:15:03.000,286,11006977,11965,0,1760354102,12883.79268952,14.861609910003608,53312.19851088001 2025-10-13,11:15:04.000,286,11007012,12045,0,1760354103,12884.648200889998,938.2412468699986,53312.36620176001 2025-10-13,11:15:05.000,286,11007011,12285,0,1760354104,12885.490239639992,14.029812569999194,53312.53389264001 2025-10-13,11:15:06.000,286,11007054,12165,0,1760354105,12886.22449742999,475.8535645200027,53312.70158352001 2025-10-13,11:15:07.000,286,11007050,12005,0,1760354106,12887.019382009988,475.8042206099999,53312.90421 2025-10-13,11:15:08.000,286,11007051,12205,0,1760354107,12887.56502311999,13.811289540004509,53313.078888 2025-10-13,11:15:09.000,286,11007004,12245,0,1760354108,12887.868157069992,13.924075620001531,53313.2186304 2025-10-13,11:15:10.000,286,11007001,12045,0,1760354109,12888.002883269997,14.255384730000515,53313.34439856001 2025-10-13,11:15:11.000,286,11007010,12245,0,1760354110,12887.888365999992,14.382269070003531,53313.43523112 2025-10-13,11:15:12.000,286,11007028,12045,0,1760354111,12887.881629689997,14.093254740000702,53313.41426976 2025-10-13,11:15:13.000,286,11007047,12285,0,1760354112,12887.922047549997,13.839486060001946,53313.47715384 2025-10-13,11:15:14.000,286,11007013,12325,0,1760354113,12888.070246369993,13.75489650000236,53313.58196064 2025-10-13,11:15:15.000,286,11007048,12205,0,1760354114,12888.231917809993,13.98046866000368,53313.59593488 2025-10-13,11:15:16.000,286,11007011,12045,0,1760354115,12888.40032555999,14.74177469999995,53313.616896240004 2025-10-13,11:15:17.000,286,11007035,12245,0,1760354116,12888.79103154,15.65816160000395,53313.72869016001 2025-10-13,11:15:18.000,286,11007059,11965,0,1760354117,12889.552234569994,16.0599620100038,53313.79856136001 2025-10-13,11:15:19.000,286,11007037,12085,0,1760354118,12890.367328079992,15.897832020003989,53314.00817496 2025-10-13,11:15:20.000,286,11007016,12165,0,1760354119,12891.20263051999,15.277508580002177,53314.238749920005 2025-10-13,11:15:21.000,286,11007039,12365,0,1760354120,12891.876261519988,14.488006020001194,53314.48329912 2025-10-13,11:15:22.000,286,11007093,12445,0,1760354121,12892.52968359,13.649159550004697,53314.56015744 2025-10-13,11:15:23.000,286,11007048,12165,0,1760354122,12893.304359239999,12.88785351000115,53314.72784832 2025-10-13,11:15:24.000,286,11007105,12085,0,1760354123,12894.274387879988,12.464905710003222,53314.81868088 2025-10-13,11:15:25.000,286,11006999,12205,0,1760354124,12895.284834379992,12.408512670001073,53314.88855208 2025-10-13,11:15:26.000,286,11007047,12245,0,1760354125,12895.96520169,12.739821780000057,53314.99335888 2025-10-13,11:15:27.000,286,11007047,12005,0,1760354126,12896.174027299996,13.190966100002697,53315.0352816 2025-10-13,11:15:28.000,286,11007100,12285,0,1760354127,12896.07971895999,13.70555258999957,53315.077204320005 2025-10-13,11:15:29.000,286,11007013,12085,0,1760354128,12895.971937999995,14.241286470001796,53315.07021720001 2025-10-13,11:15:30.000,286,11006947,11965,0,1760354129,12895.682276669999,14.960297730001912,53315.126114160004 2025-10-13,11:15:31.000,286,11007040,12285,0,1760354130,12895.210734970002,939.644023740002,53315.07021720001 2025-10-13,11:15:32.000,286,11007060,12285,0,1760354131,12895.001909359991,16.384221990003425,53315.05624296 2025-10-13,11:15:33.000,286,11007027,12325,0,1760354132,12894.77961112999,16.898808480000298,53315.028294480006 2025-10-13,11:15:34.000,286,11007032,12285,0,1760354133,12894.530367659994,17.378149320000375,53315.04226872 2025-10-13,11:15:35.000,286,11007036,12085,0,1760354134,12894.631412309995,17.603721480001695,53315.04226872 2025-10-13,11:15:36.000,286,11007057,12165,0,1760354135,12895.042327219991,479.3640312600037,53315.07021720001 2025-10-13,11:15:37.000,286,11007051,11925,0,1760354136,12895.426296889993,478.96223085000383,53315.07021720001 2025-10-13,11:15:38.000,286,11007030,12365,0,1760354137,12895.78332132,478.4758408800044,53315.1051528 2025-10-13,11:15:39.000,286,11007063,12045,0,1760354138,12895.97867430999,477.9542052600009,53315.1051528 2025-10-13,11:15:40.000,286,11007033,12085,0,1760354139,12895.88436597,477.6933874500028,53315.01432024 2025-10-13,11:15:41.000,286,11007011,11965,0,1760354140,12895.628386189994,15.644063339997956,53315.0352816 2025-10-13,11:15:42.000,286,11006972,12085,0,1760354141,12895.439769509998,15.545375519999652,53314.88156496001 2025-10-13,11:15:43.000,286,11007039,11965,0,1760354142,12895.331988550002,15.340950750003685,53314.85361648001 2025-10-13,11:15:44.000,286,11007006,12125,0,1760354143,12895.325252239993,15.115378590002365,53314.72784832 2025-10-13,11:15:45.000,286,11007028,12125,0,1760354144,12895.156844489997,15.228164669999387,53314.65797712 2025-10-13,11:15:46.000,286,11007061,12365,0,1760354145,12894.772874819995,15.728652900004818,53314.5112476 2025-10-13,11:15:47.000,286,11007016,12205,0,1760354146,12894.092507510002,478.4264969700016,53314.455350640004 2025-10-13,11:15:48.000,286,11007037,12165,0,1760354147,12893.43908543999,16.778973270003917,53314.41342792 2025-10-13,11:15:49.000,286,11007004,12245,0,1760354148,12892.819344919997,16.48290981000173,53314.30163400001 2025-10-13,11:15:50.000,286,11007018,12125,0,1760354149,12892.051405579994,16.03176548999909,53314.21080144001 2025-10-13,11:15:51.000,286,11007031,12245,0,1760354150,12891.647226979992,15.481933349998144,53314.15490448 2025-10-13,11:15:52.000,286,11007036,11925,0,1760354151,12891.344093029991,14.819315130000177,53314.08503328 2025-10-13,11:15:53.000,286,11006978,12085,0,1760354152,12891.216103139996,938.2341977399992,53313.99420072001 2025-10-13,11:15:54.000,286,11007049,12325,0,1760354153,12891.344093029991,13.909977360002813,53313.93830376 2025-10-13,11:15:55.000,286,11007020,12005,0,1760354154,12891.714590080002,13.57161912000447,53313.82650984001 2025-10-13,11:15:56.000,286,11007039,11965,0,1760354155,12892.132241299994,13.487029560004885,53313.805548480006 2025-10-13,11:15:57.000,286,11006999,12245,0,1760354156,12892.42863894,475.4447149800035,53313.75663864001 2025-10-13,11:15:58.000,286,11007048,12365,0,1760354157,12892.677882409997,475.494058889999,53313.6727932 2025-10-13,11:15:59.000,286,11007046,12085,0,1760354158,12892.805872299992,13.698503460000211,53313.519076560005 2025-10-13,11:16:00.000,286,11007038,12285,0,1760354159,12892.954071120002,475.79717148000054,53313.39330840001 2025-10-13,11:16:01.000,286,11007034,12165,0,1760354160,12892.879971709997,14.10735299999942,53313.31645008 2025-10-13,11:16:02.000,286,11007013,12085,0,1760354161,12892.826081229992,14.34702341999946,53313.21164328 2025-10-13,11:16:03.000,286,11007005,12245,0,1760354162,12893.048379459993,14.21308995000436,53313.078888 2025-10-13,11:16:04.000,286,11007035,12165,0,1760354163,12893.56707533,13.797191279998515,53313.016003920005 2025-10-13,11:16:05.000,286,11007026,12125,0,1760354164,12894.025144409992,13.338997830003791,53312.95311984 2025-10-13,11:16:06.000,286,11007045,12325,0,1760354165,12894.388905149994,13.099327410003752,53312.91818424001 2025-10-13,11:16:07.000,286,11007001,12085,0,1760354166,12894.692039099995,12.880804380001791,53312.911197119996 2025-10-13,11:16:08.000,286,11007033,12125,0,1760354167,12894.86044684999,13.000639589998173,53312.848313040005 2025-10-13,11:16:09.000,286,11007007,12125,0,1760354168,12895.035590909996,475.494058889999,53312.778441840004 2025-10-13,11:16:10.000,286,11007052,12445,0,1760354169,12895.278098069997,14.10735299999942,53312.778441840004 2025-10-13,11:16:11.000,286,11007036,12045,0,1760354170,12895.466714749993,476.4245440500017,53312.729532000005 2025-10-13,11:16:12.000,286,11006966,12285,0,1760354171,12895.769848699994,476.35405275000085,53312.73651912 2025-10-13,11:16:13.000,286,11007006,12365,0,1760354172,12896.160554679991,13.994566920002399,53312.897222880005 2025-10-13,11:16:14.000,286,11006996,12325,0,1760354173,12896.389589220002,13.670306940002774,53313.05792664001 2025-10-13,11:16:15.000,286,11007014,12125,0,1760354174,12896.564733279993,13.536373470000399,53313.25356600001 2025-10-13,11:16:16.000,286,11007011,12205,0,1760354175,12896.638832689998,13.52227521000168,53313.44221824001 2025-10-13,11:16:17.000,286,11006951,12205,0,1760354176,12896.867867229994,13.465882169999531,53313.64484472 2025-10-13,11:16:18.000,286,11006957,12085,0,1760354177,12897.09690176999,13.148671319999266,53313.854458320006 2025-10-13,11:16:19.000,286,11006989,12045,0,1760354178,12897.292254759996,12.817362210000283,53314.01516208001 2025-10-13,11:16:20.000,286,11007001,12165,0,1760354179,12897.29899106999,12.66228134999983,53314.140930240006 2025-10-13,11:16:21.000,286,11006992,11965,0,1760354180,12897.14405594,12.605888309997681,53314.2666984 2025-10-13,11:16:22.000,286,11007006,12125,0,1760354181,12897.029538669995,12.42966005999915,53314.41342792 2025-10-13,11:16:23.000,286,11006999,12125,0,1760354182,12897.04301129,12.140645730003598,53314.5112476 2025-10-13,11:16:24.000,286,11006960,12405,0,1760354183,12897.069956529995,11.929171830000996,53314.63701576001 2025-10-13,11:16:25.000,286,11007046,12125,0,1760354184,12896.89481246999,11.647206630004803,53314.73483544001 2025-10-13,11:16:26.000,286,11006971,12165,0,1760354185,12896.591678520002,935.3581526999988,53314.81868088 2025-10-13,11:16:27.000,286,11006981,12005,0,1760354186,12896.369380290002,473.5203024900038,53314.88855208 2025-10-13,11:16:28.000,286,11006952,12125,0,1760354187,12895.931520139995,11.971466610004427,53314.92348768 2025-10-13,11:16:29.000,286,11006971,12245,0,1760354188,12895.453242129988,12.84555872999772,53315.02130736001 2025-10-13,11:16:30.000,286,11006997,12165,0,1760354189,12894.98843674,13.52227521000168,53315.175024000004 2025-10-13,11:16:31.000,286,11006950,12005,0,1760354190,12894.58425814,14.10735299999942,53315.39162472 2025-10-13,11:16:32.000,286,11007027,12285,0,1760354191,12894.47647717999,476.3399544900021,53315.531367120006 2025-10-13,11:16:33.000,286,11006990,12085,0,1760354192,12894.436059319989,13.973419530004321,53315.699058000006 2025-10-13,11:16:34.000,286,11007008,12165,0,1760354193,12894.382168839998,13.550471729999117,53315.95758144001 2025-10-13,11:16:35.000,286,11007028,12245,0,1760354194,12894.611203379995,937.0076491200016,53316.20911776 2025-10-13,11:16:36.000,286,11007009,12205,0,1760354195,12894.88739209,12.775067430004128,53316.42571848 2025-10-13,11:16:37.000,286,11006963,12405,0,1760354196,12895.163580799992,474.5424263399982,53316.635332080004 2025-10-13,11:16:38.000,286,11007026,12165,0,1760354197,12895.331988550002,12.591790049998963,53316.86590704001 2025-10-13,11:16:39.000,286,11006983,12005,0,1760354198,12895.217471279997,474.84553892999975,53317.040585040006 2025-10-13,11:16:40.000,286,11007029,12205,0,1760354199,12895.049063530001,13.205064360001415,53317.17334032 2025-10-13,11:16:41.000,286,11007037,12125,0,1760354200,12895.049063530001,13.35309609000251,53317.33404408 2025-10-13,11:16:42.000,286,11006966,12125,0,1760354201,12894.995173049996,13.268506530002924,53317.44583800001 2025-10-13,11:16:43.000,286,11007009,12285,0,1760354202,12894.894128399996,13.000639589998173,53317.48776072001 2025-10-13,11:16:44.000,286,11007009,12285,0,1760354203,12894.80655637,12.605888309997681,53317.522696320004 2025-10-13,11:16:45.000,286,11007019,11965,0,1760354204,12894.61793968999,474.2111172299992,53317.53667056001 2025-10-13,11:16:46.000,286,11007002,12165,0,1760354205,12894.260915259998,11.992614000002504,53317.5506448 2025-10-13,11:16:47.000,286,11006973,11885,0,1760354206,12893.816318799996,11.84458227000141,53317.592567520005 2025-10-13,11:16:48.000,286,11006986,12245,0,1760354207,12893.331304479994,11.950319219999074,53317.50872208 2025-10-13,11:16:49.000,286,11007016,12165,0,1760354208,12892.570101450001,12.274579199998698,53317.45981224 2025-10-13,11:16:50.000,286,11007008,12165,0,1760354209,12891.734799010002,12.725723520001338,53317.36199256 2025-10-13,11:16:51.000,286,11006972,12205,0,1760354210,12891.10158586999,13.219162620000134,53317.25019864001 2025-10-13,11:16:52.000,286,11006993,11885,0,1760354211,12890.731088819994,13.719650849998288,53317.208275920006 2025-10-13,11:16:53.000,286,11006991,12085,0,1760354212,12890.805188229999,476.22011927999847,53317.13141760001 2025-10-13,11:16:54.000,286,11007031,11965,0,1760354213,12891.02075014999,476.65011621000303,53317.19430168 2025-10-13,11:16:55.000,286,11007000,12205,0,1760354214,12890.85907870999,477.05896575000224,53317.187314560004 2025-10-13,11:16:56.000,286,11006987,12205,0,1760354215,12890.340382839997,939.4607463600041,53317.28513424 2025-10-13,11:16:57.000,286,11007022,12165,0,1760354216,12889.653279219994,15.763898550001613,53317.27116 2025-10-13,11:16:58.000,286,11007011,12485,0,1760354217,12888.898812499996,15.580621170003724,53317.31308272 2025-10-13,11:16:59.000,286,11006947,12085,0,1760354218,12888.353171389994,14.98144511999999,53317.22923728001 2025-10-13,11:17:00.000,286,11007011,12125,0,1760354219,12888.110664229993,14.100303870000062,53317.096482 2025-10-13,11:17:01.000,286,11006987,12085,0,1760354220,12888.124136849998,13.437685650002095,53317.06853352 2025-10-13,11:17:02.000,286,11006976,12125,0,1760354221,12888.272335669993,12.789165690002847,53316.9567396 2025-10-13,11:17:03.000,286,11006955,11885,0,1760354222,12888.42053448999,12.07015443000273,53316.90782976 2025-10-13,11:17:04.000,286,11007013,12005,0,1760354223,12888.380116629989,11.590813590002654,53316.754113120005 2025-10-13,11:17:05.000,286,11006975,12085,0,1760354224,12888.117400540003,11.562617069997941,53316.67026768 2025-10-13,11:17:06.000,286,11006965,12125,0,1760354225,12887.901838619997,11.640157499998168,53316.55148664 2025-10-13,11:17:07.000,286,11006980,12245,0,1760354226,12887.821002899997,473.46390945000167,53316.31392456001 2025-10-13,11:17:08.000,286,11006994,11965,0,1760354227,12887.726694559991,11.604911850001372,53316.1881564 2025-10-13,11:17:09.000,286,11006965,12125,0,1760354228,12887.699749319996,11.8939261800042,53316.00649128001 2025-10-13,11:17:10.000,286,11006954,12085,0,1760354229,12887.686276699991,12.239333550001902,53315.85277464 2025-10-13,11:17:11.000,286,11007046,12005,0,1760354230,12887.699749319996,12.732772650000697,53315.74098072001 2025-10-13,11:17:12.000,286,11006971,12365,0,1760354231,12887.942256479997,475.0993076099985,53315.6641224 2025-10-13,11:17:13.000,286,11006989,12085,0,1760354232,12888.252126739993,13.409489130004658,53315.60822544 2025-10-13,11:17:14.000,286,11007020,12285,0,1760354233,12888.905548809991,13.374243480000587,53315.51739288 2025-10-13,11:17:15.000,286,11006965,12285,0,1760354234,12889.666751839999,13.388341739999305,53315.55232848001 2025-10-13,11:17:16.000,286,11006977,11925,0,1760354235,12890.077666749996,475.3953710700007,53315.55232848001 2025-10-13,11:17:17.000,286,11006984,12045,0,1760354236,12890.178711399996,13.310801309999079,53315.650148160006 2025-10-13,11:17:18.000,286,11007022,12285,0,1760354237,12890.03051258,13.014737850004167,53315.69207088001 2025-10-13,11:17:19.000,286,11006994,12165,0,1760354238,12889.653279219994,12.619986570003675,53315.69207088001 2025-10-13,11:17:20.000,286,11006999,12165,0,1760354239,12889.168264899992,12.281628329998057,53315.72001936001 2025-10-13,11:17:21.000,286,11006978,12205,0,1760354240,12888.60915117,474.2111172299992,53315.67110952001 2025-10-13,11:17:22.000,286,11007019,12325,0,1760354241,12888.157818399988,12.507200489999377,53315.54534136 2025-10-13,11:17:23.000,286,11007000,12245,0,1760354242,12887.942256479997,12.634084830002394,53315.40559896001 2025-10-13,11:17:24.000,286,11006985,12165,0,1760354243,12887.61217729,12.471954840002581,53315.39162472 2025-10-13,11:17:25.000,286,11006982,12085,0,1760354244,12887.335988579995,12.112449209998886,53315.293805040004 2025-10-13,11:17:26.000,286,11006981,12405,0,1760354245,12887.086745109998,11.731796190004388,53315.08419144 2025-10-13,11:17:27.000,286,11006974,12285,0,1760354246,12886.763402229997,11.830484010002692,53314.87457784 2025-10-13,11:17:28.000,286,11006966,12365,0,1760354247,12886.770138539992,12.225235290003184,53314.65797712 2025-10-13,11:17:29.000,286,11007003,12245,0,1760354248,12886.770138539992,12.634084830002394,53314.4413764 2025-10-13,11:17:30.000,286,11006980,12245,0,1760354249,12886.783611159997,13.049983500000963,53314.238749920005 2025-10-13,11:17:31.000,286,11006999,12245,0,1760354250,12886.978964149988,475.5575010600005,53314.10599464 2025-10-13,11:17:32.000,286,11006959,12325,0,1760354251,12886.952018909993,14.812266000000818,53313.95926512 2025-10-13,11:17:33.000,286,11007006,12125,0,1760354252,12886.803820089997,478.3842021899982,53313.86144544 2025-10-13,11:17:34.000,286,11007027,12325,0,1760354253,12886.736456990002,17.434542360002524,53313.76362576 2025-10-13,11:17:35.000,286,11006985,12205,0,1760354254,12887.093481419994,17.392247579999093,53313.6727932 2025-10-13,11:17:36.000,286,11006980,12325,0,1760354255,12887.54481418999,16.736678490000486,53313.60990912001 2025-10-13,11:17:37.000,286,11006985,12285,0,1760354256,12888.171291019993,477.89781221999874,53313.54003792001 2025-10-13,11:17:38.000,286,11006983,12005,0,1760354257,12888.85165833,15.43258944000263,53313.37234704001 2025-10-13,11:17:39.000,286,11006936,12085,0,1760354258,12889.484871469998,477.45371703000274,53313.183694800005 2025-10-13,11:17:40.000,286,11006984,12125,0,1760354259,12890.212392950001,15.756849420002254,53312.9740812 2025-10-13,11:17:41.000,286,11006984,12205,0,1760354260,12890.690670959993,16.41946764000022,53312.848313040005 2025-10-13,11:17:42.000,286,11006978,12165,0,1760354261,12890.9870686,17.011594560004596,53312.610750960004 2025-10-13,11:17:43.000,286,11006981,12285,0,1760354262,12891.22957576,17.490935400004673,53312.48498280001 2025-10-13,11:17:44.000,286,11006984,12525,0,1760354263,12891.701117459997,17.899784940003883,53312.33825328001 2025-10-13,11:17:45.000,286,11006957,12125,0,1760354264,12892.13897760999,18.167651880001358,53312.240433599996 2025-10-13,11:17:46.000,286,11006975,12285,0,1760354265,12892.455584179996,18.083062320001773,53312.19152376 2025-10-13,11:17:47.000,286,11007035,12405,0,1760354266,12892.590310380001,17.808146249997662,53312.128639680006 2025-10-13,11:17:48.000,286,11006937,12285,0,1760354267,12892.745245509992,479.3146873500009,53312.14960104001 2025-10-13,11:17:49.000,286,11006992,12365,0,1760354268,12892.994488980003,16.814218920000712,53312.08671696 2025-10-13,11:17:50.000,286,11006991,12085,0,1760354269,12893.304359239999,16.229141130002972,53312.128639680006 2025-10-13,11:17:51.000,286,11006995,12005,0,1760354270,12893.54013008999,477.64404354,53312.1356268 2025-10-13,11:17:52.000,286,11006989,12125,0,1760354271,12893.876945589996,15.55947377999837,53312.24742072001 2025-10-13,11:17:53.000,286,11006989,11965,0,1760354272,12894.328278359993,15.79209506999905,53312.26139496 2025-10-13,11:17:54.000,286,11006998,12005,0,1760354273,12894.56404921,16.398320250002143,53312.33126616 2025-10-13,11:17:55.000,286,11006947,12285,0,1760354274,12894.301333119998,17.29355976000079,53312.37318888 2025-10-13,11:17:56.000,286,11006993,12285,0,1760354275,12893.944308689992,18.132406230004563,53312.443060080004 2025-10-13,11:17:57.000,286,11006973,12405,0,1760354276,12893.816318799996,18.56945229000121,53312.43607296001 2025-10-13,11:17:58.000,286,11007014,12085,0,1760354277,12893.883681899992,18.696336630004225,53312.43607296001 2025-10-13,11:17:59.000,286,11007016,12325,0,1760354278,12894.173343230003,18.442567949998192,53312.464021440006 2025-10-13,11:18:00.000,286,11007012,12165,0,1760354279,12894.88065577999,18.14650449000328,53312.56882824 2025-10-13,11:18:01.000,286,11006997,12205,0,1760354280,12895.91804751999,17.75880234000215,53312.70857064 2025-10-13,11:18:02.000,286,11006994,12405,0,1760354281,12896.807240439994,17.610770610001055,53312.93215848 2025-10-13,11:18:03.000,286,11006985,12325,0,1760354282,12897.15752855999,17.74470408000343,53313.12081072 2025-10-13,11:18:04.000,286,11006968,12245,0,1760354283,12897.420244649991,17.57552496000426,53313.330424320004 2025-10-13,11:18:05.000,286,11006990,12205,0,1760354284,12897.642542879992,17.321756279998226,53313.470166720006 2025-10-13,11:18:06.000,286,11007011,12205,0,1760354285,12897.864841109993,17.131429770000977,53313.64484472 2025-10-13,11:18:07.000,286,11007043,12285,0,1760354286,12898.120820889999,17.046840210001392,53313.854458320006 2025-10-13,11:18:08.000,286,11006990,12125,0,1760354287,12898.349855429995,17.06093847000011,53314.022149200006 2025-10-13,11:18:09.000,286,11007009,12485,0,1760354288,12898.531735799996,17.09618412000418,53314.09900752 2025-10-13,11:18:10.000,286,11006988,12125,0,1760354289,12898.53847210999,17.180773680003767,53314.18285296001 2025-10-13,11:18:11.000,286,11006998,12165,0,1760354290,12898.269019709995,17.307658019999508,53314.25272416 2025-10-13,11:18:12.000,286,11006980,12085,0,1760354291,12897.905258969993,17.47683713999868,53314.34355672 2025-10-13,11:18:13.000,286,11007002,12285,0,1760354292,12897.521289299992,17.681261910001922,53314.32958248001 2025-10-13,11:18:14.000,286,11007037,12325,0,1760354293,12897.130583319995,17.97732537000411,53314.34355672 2025-10-13,11:18:15.000,286,11006998,12085,0,1760354294,12896.638832689998,18.054865800004336,53314.31560824 2025-10-13,11:18:16.000,286,11006948,12125,0,1760354295,12896.05951002999,18.15355362000264,53314.28067264001 2025-10-13,11:18:17.000,286,11007000,12245,0,1760354296,12895.271361760002,18.365027519997966,53314.189840080006 2025-10-13,11:18:18.000,286,11006975,12125,0,1760354297,12894.590994449994,18.576501420000568,53313.99420072001 2025-10-13,11:18:19.000,286,11006979,12245,0,1760354298,12893.998199169997,18.668140109999513,53313.854458320006 2025-10-13,11:18:20.000,286,11006982,12165,0,1760354299,12893.39866757999,18.61174707000464,53313.6727932 2025-10-13,11:18:21.000,286,11007020,12365,0,1760354300,12892.718300269997,18.56240316000185,53313.449205360004 2025-10-13,11:18:22.000,286,11007032,12125,0,1760354301,12892.024460339999,18.675189239998872,53313.25356600001 2025-10-13,11:18:23.000,286,11007006,12205,0,1760354302,12891.24978469,19.18272660000366,53313.02997816 2025-10-13,11:18:24.000,286,11006999,12045,0,1760354303,12890.333646530002,19.690263960001175,53312.8343388 2025-10-13,11:18:25.000,286,11007021,12325,0,1760354304,12889.552234569994,19.810099170004833,53312.680622160005 2025-10-13,11:18:26.000,286,11007008,12205,0,1760354305,12889.013329770001,19.718460479998612,53312.52690552 2025-10-13,11:18:27.000,286,11007034,12565,0,1760354306,12888.56873331,19.59862527000223,53312.32427904 2025-10-13,11:18:28.000,286,11006966,11965,0,1760354307,12888.110664229993,19.59862527000223,53312.107678320004 2025-10-13,11:18:29.000,286,11007042,12365,0,1760354308,12887.49092371,19.77485352000076,53311.91902608 2025-10-13,11:18:30.000,286,11007005,12165,0,1760354309,12887.207998689999,19.95108176999929,53311.66748976001 2025-10-13,11:18:31.000,286,11006990,12285,0,1760354310,12887.30230702999,19.908786990003136,53311.31813376 2025-10-13,11:18:32.000,286,11007007,12365,0,1760354311,12887.659331459996,19.929934380001214,53311.05961032 2025-10-13,11:18:33.000,286,11007004,12365,0,1760354312,12888.103927919998,20.07091698000295,53310.84999672 2025-10-13,11:18:34.000,286,11006986,12325,0,1760354313,12888.73040475,20.035671329998877,53310.62640888 2025-10-13,11:18:35.000,286,11007005,12005,0,1760354314,12889.518553019989,19.908786990003136,53310.430769520004 2025-10-13,11:18:36.000,286,11007008,12205,0,1760354315,12890.198920329996,19.59862527000223,53310.29801424 2025-10-13,11:18:37.000,286,11007027,12085,0,1760354316,12890.650253099993,19.274365290002606,53310.22115592 2025-10-13,11:18:38.000,286,11007022,12485,0,1760354317,12891.175685279995,19.02059661000385,53310.08840064001 2025-10-13,11:18:39.000,286,11007018,12245,0,1760354318,12891.687644839993,18.928957920004905,53310.02551656 2025-10-13,11:18:40.000,286,11007052,12405,0,1760354319,12892.11876867999,18.9642035700017,53310.10936200001 2025-10-13,11:18:41.000,286,11007013,12245,0,1760354320,12892.24675857,19.217972250000457,53310.08840064001 2025-10-13,11:18:42.000,286,11007028,12485,0,1760354321,12892.071614509994,19.344856590003474,53310.116349120006 2025-10-13,11:18:43.000,286,11006963,12045,0,1760354322,12891.970569859994,19.295512680000684,53310.03250368 2025-10-13,11:18:44.000,286,11007003,12405,0,1760354323,12891.687644839993,19.232070509999176,53310.01154232 2025-10-13,11:18:45.000,286,11007021,12125,0,1760354324,12891.600072809997,19.041744000001927,53309.87179992001 2025-10-13,11:18:46.000,286,11007014,12085,0,1760354325,12891.593336500002,19.02764574000321,53309.82289008001 2025-10-13,11:18:47.000,286,11007029,12165,0,1760354326,12891.424928749992,19.13338269000087,53309.6901348 2025-10-13,11:18:48.000,286,11007035,12045,0,1760354327,12891.472082920001,19.069940519999363,53309.53641816001 2025-10-13,11:18:49.000,286,11007035,12085,0,1760354328,12891.909943069993,18.759778799998458,53309.41763712001 2025-10-13,11:18:50.000,286,11006979,12405,0,1760354329,12892.502738349991,18.38617491000332,53309.375714400005 2025-10-13,11:18:51.000,286,11007033,12205,0,1760354330,12893.223523519999,17.942079720000038,53309.24994624001 2025-10-13,11:18:52.000,286,11007003,12205,0,1760354331,12893.984726549992,17.815195380004297,53309.22199776001 2025-10-13,11:18:53.000,286,11007000,12725,0,1760354332,12894.624676,18.132406230004563,53309.14513944 2025-10-13,11:18:54.000,286,11007024,12485,0,1760354333,12895.042327219991,18.703385760003584,53309.110203840006 2025-10-13,11:18:55.000,286,11006988,12085,0,1760354334,12895.298306999997,19.274365290002606,53309.06129400001 2025-10-13,11:18:56.000,286,11006988,11845,0,1760354335,12895.480187369998,19.499937450003927,53309.01937128 2025-10-13,11:18:57.000,286,11007042,12005,0,1760354336,12895.870893349995,19.535183100000722,53309.040332640005 2025-10-13,11:18:58.000,286,11007026,12125,0,1760354337,12896.335698739997,19.38010224000027,53309.06828112 2025-10-13,11:18:59.000,286,11006994,12245,0,1760354338,12896.679250549998,19.394200499998988,53309.04731976 2025-10-13,11:19:00.000,286,11007027,12085,0,1760354339,12896.847658299994,19.59157614000287,53309.12417808 2025-10-13,11:19:01.000,286,11006986,12045,0,1760354340,12896.820713059999,19.986327420003363,53309.1661008 2025-10-13,11:19:02.000,286,11007021,11885,0,1760354341,12896.477161249997,20.670093029999407,53309.13815232 2025-10-13,11:19:03.000,286,11007008,12285,0,1760354342,12896.174027299996,21.417300810004235,53309.05430688001 2025-10-13,11:19:04.000,286,11007041,11965,0,1760354343,12896.308753500001,21.74860992000322,53309.04731976 2025-10-13,11:19:05.000,286,11006982,11965,0,1760354344,12896.760086269998,21.826150350003445,53309.06828112 2025-10-13,11:19:06.000,286,11007001,11965,0,1760354345,12897.420244649991,21.649922100004915,53309.13815232 2025-10-13,11:19:07.000,286,11006992,12165,0,1760354346,12897.972622069989,21.720413399998506,53309.208023520005 2025-10-13,11:19:08.000,286,11007038,12125,0,1760354347,12898.390273289995,21.80500295999809,53309.41763712001 2025-10-13,11:19:09.000,286,11007019,12085,0,1760354348,12898.882023919992,21.445497330001672,53309.60628936001 2025-10-13,11:19:10.000,286,11007016,12125,0,1760354349,12899.47481919999,20.86041954000393,53309.7949416 2025-10-13,11:19:11.000,286,11006987,12125,0,1760354350,12900.209076990002,20.352882179999142,53309.934684 2025-10-13,11:19:12.000,286,11006988,12125,0,1760354351,12901.091533599996,19.873541339999065,53310.20019456 2025-10-13,11:19:13.000,286,11007020,12125,0,1760354352,12902.108716409995,19.4223970200037,53310.458718 2025-10-13,11:19:14.000,286,11006966,12525,0,1760354353,12903.105690289995,18.999449219998496,53310.68230584 2025-10-13,11:19:15.000,286,11006968,12005,0,1760354354,12904.149818339989,18.484862730001623,53310.97576488001 2025-10-13,11:19:16.000,286,11006977,12045,0,1760354355,12904.783031480001,18.463715340003546,53311.24127544001 2025-10-13,11:19:17.000,286,11007042,12485,0,1760354356,12904.911021369997,19.08403877999808,53311.44390192 2025-10-13,11:19:18.000,286,11007002,12085,0,1760354357,12904.931230299997,20.211899580004683,53311.71639960001 2025-10-13,11:19:19.000,286,11006999,11925,0,1760354358,12905.039011259993,20.888616060001368,53312.03780712 2025-10-13,11:19:20.000,286,11006973,12165,0,1760354359,12905.49034402999,20.87451780000265,53312.275369200004 2025-10-13,11:19:21.000,286,11006987,12085,0,1760354360,12905.995567279992,20.59960172999854,53312.58280248001 2025-10-13,11:19:22.000,286,11006965,12485,0,1760354361,12906.217865509992,20.2259978400034,53312.86228728 2025-10-13,11:19:23.000,286,11007035,12325,0,1760354362,12906.406482189988,19.746657000003324,53313.12081072 2025-10-13,11:19:24.000,286,11007015,12085,0,1760354363,12906.62878041999,19.309610939999402,53313.33741144 2025-10-13,11:19:25.000,286,11006980,11885,0,1760354364,12906.83760603,18.80207358000189,53313.54702504 2025-10-13,11:19:26.000,286,11006998,12165,0,1760354365,12907.154212599991,18.435518819998833,53313.67978032001 2025-10-13,11:19:27.000,286,11007000,12125,0,1760354366,12907.403456070002,18.224044920003507,53313.75663864001 2025-10-13,11:19:28.000,286,11007037,12445,0,1760354367,12907.484291790002,18.202897529998154,53313.81952272 2025-10-13,11:19:29.000,286,11006976,12485,0,1760354368,12907.464082860002,18.224044920003507,53313.82650984001 2025-10-13,11:19:30.000,286,11007017,12325,0,1760354369,12907.672908469998,18.259290570000303,53313.833496960004 2025-10-13,11:19:31.000,286,11007008,12085,0,1760354370,12908.043405519995,18.365027519997966,53313.79856136001 2025-10-13,11:19:32.000,286,11007042,12165,0,1760354371,12908.366748399996,18.703385760003584,53313.79856136001 2025-10-13,11:19:33.000,286,11007018,12285,0,1760354372,12908.649673419997,19.15453007999895,53313.75663864001 2025-10-13,11:19:34.000,286,11007031,12285,0,1760354373,12908.696827589993,19.633870919999026,53313.69375456 2025-10-13,11:19:35.000,286,11006979,12205,0,1760354374,12908.892180579998,19.78895177999948,53313.67978032001 2025-10-13,11:19:36.000,286,11007018,11965,0,1760354375,12909.24920500999,20.06386785000359,53313.69375456 2025-10-13,11:19:37.000,286,11007008,12045,0,1760354376,12909.39740383,20.65599477000069,53313.735677280005 2025-10-13,11:19:38.000,286,11007064,12005,0,1760354377,12908.959543679994,21.530086890001257,53313.87541968001 2025-10-13,11:19:39.000,286,11006967,11885,0,1760354378,12908.501474600002,22.10811554999964,53313.88939392 2025-10-13,11:19:40.000,286,11006984,12005,0,1760354379,12908.25223112999,22.178606850000506,53314.001187840004 2025-10-13,11:19:41.000,286,11007004,12285,0,1760354380,12908.19834065,21.812052090004727,53314.08503328 2025-10-13,11:19:42.000,286,11006990,12205,0,1760354381,12908.413902569991,21.396153419998882,53314.20381432 2025-10-13,11:19:43.000,286,11006980,12165,0,1760354382,12908.818081169993,20.81107563000114,53314.238749920005 2025-10-13,11:19:44.000,286,11006982,12165,0,1760354383,12909.24920500999,20.23304697000276,53314.406440800005 2025-10-13,11:19:45.000,286,11006974,11885,0,1760354384,12909.666856229996,19.79600090999884,53314.46932488001 2025-10-13,11:19:46.000,286,11007019,12165,0,1760354385,12909.922836010002,19.56337961999816,53314.574131680005 2025-10-13,11:19:47.000,286,11006999,12165,0,1760354386,12910.030616969998,19.690263960001175,53314.5112476 2025-10-13,11:19:48.000,286,11006983,12125,0,1760354387,12910.124925309989,19.866492209999706,53314.671951360004 2025-10-13,11:19:49.000,286,11007056,12325,0,1760354388,12910.084507449988,20.05681872000423,53314.63701576001 2025-10-13,11:19:50.000,286,11006982,12005,0,1760354389,12910.017144349993,20.36698043999786,53314.61605440001 2025-10-13,11:19:51.000,286,11006985,12325,0,1760354390,12910.151870549998,20.58550346999982,53314.56714456001 2025-10-13,11:19:52.000,286,11006972,12285,0,1760354391,12910.24617888999,20.712387810002838,53314.65099 2025-10-13,11:19:53.000,286,11007034,12245,0,1760354392,12910.30680567999,20.747633459999633,53314.68592560001 2025-10-13,11:19:54.000,286,11006983,12245,0,1760354393,12910.39437771,20.959107360002236,53314.65797712 2025-10-13,11:19:55.000,286,11006991,12085,0,1760354394,12910.51563129,21.445497330001672,53314.741822560005 2025-10-13,11:19:56.000,286,11007001,12045,0,1760354395,12910.69077534999,22.023525990000053,53314.70688696 2025-10-13,11:19:57.000,286,11007006,12165,0,1760354396,12910.744665829996,22.55221074000292,53314.7208612 2025-10-13,11:19:58.000,286,11007004,12365,0,1760354397,12910.771611069991,22.96810941000149,53314.72784832 2025-10-13,11:19:59.000,286,11006978,12245,0,1760354398,12910.791819999991,23.102042880003864,53314.68592560001 2025-10-13,11:20:00.000,286,11006982,12045,0,1760354399,12910.852446789992,23.059748100000434,53314.66496424001 2025-10-13,11:20:01.000,286,11006974,12085,0,1760354400,12910.960227750002,22.9187654999987,53314.73483544001 2025-10-13,11:20:02.000,286,11006975,12165,0,1760354401,12911.128635499997,22.531063350004843,53314.81868088 2025-10-13,11:20:03.000,286,11006979,12245,0,1760354402,12911.404824209989,21.97418208000454,53314.93746192 2025-10-13,11:20:04.000,286,11007058,12285,0,1760354403,12911.64733136999,21.248121689997788,53315.14008840001 2025-10-13,11:20:05.000,286,11006961,12245,0,1760354404,12911.68774922999,20.58550346999982,53315.244895200005 2025-10-13,11:20:06.000,286,11006999,12285,0,1760354405,12911.71469447,20.035671329998877,53315.363676240006 2025-10-13,11:20:07.000,286,11007039,12045,0,1760354406,12911.81573912,19.528133970001363,53315.510405760004 2025-10-13,11:20:08.000,286,11006971,12325,0,1760354407,12911.87636591,19.069940519999363,53315.629186800004 2025-10-13,11:20:09.000,286,11007054,12245,0,1760354408,12911.883102219996,18.618796200004,53315.71303224 2025-10-13,11:20:10.000,286,11007027,12325,0,1760354409,12911.997619490001,18.308634480003093,53315.81085192001 2025-10-13,11:20:11.000,286,11007033,12085,0,1760354410,12912.273808199992,18.14650449000328,53315.82482616 2025-10-13,11:20:12.000,286,11007000,12485,0,1760354411,12912.698195729994,17.97027624000475,53315.97854280001 2025-10-13,11:20:13.000,286,11007020,12085,0,1760354412,12913.331408869992,17.899784940003883,53316.06937536 2025-10-13,11:20:14.000,286,11007011,12325,0,1760354413,12914.119557139995,17.87158841999917,53316.1182852 2025-10-13,11:20:15.000,286,11006958,12085,0,1760354414,12914.860551239988,18.040767539998342,53316.202130640006 2025-10-13,11:20:16.000,286,11007037,11965,0,1760354415,12915.689117369991,18.32273274000181,53316.30693744 2025-10-13,11:20:17.000,286,11006980,12085,0,1760354416,12916.55136505,18.80207358000189,53316.45366696 2025-10-13,11:20:18.000,286,11007025,12125,0,1760354417,12917.305831769998,19.54223223000008,53316.6423192 2025-10-13,11:20:19.000,286,11007040,12205,0,1760354418,12917.91209967,20.261243490000197,53316.81001008 2025-10-13,11:20:20.000,286,11006988,12125,0,1760354419,12918.430795539993,20.747633459999633,53317.00564944 2025-10-13,11:20:21.000,286,11007009,12125,0,1760354420,12918.976436649995,21.248121689997788,53317.11744336 2025-10-13,11:20:22.000,286,11007034,12125,0,1760354421,12919.495132520002,21.68516775000171,53317.22923728001 2025-10-13,11:20:23.000,286,11006997,12205,0,1760354422,12919.926256359999,22.185655979999865,53317.355005440004 2025-10-13,11:20:24.000,286,11007020,12085,0,1760354423,12919.993619459994,22.820077680000395,53317.43885088 2025-10-13,11:20:25.000,286,11007004,12125,0,1760354424,12919.764584919998,23.447450250001566,53317.46679936001 2025-10-13,11:20:26.000,286,11007004,12325,0,1760354425,12919.535550380002,23.849250660001417,53317.51570920001 2025-10-13,11:20:27.000,286,11007043,12285,0,1760354426,12919.582704549997,24.039577169998665,53317.543657680006 2025-10-13,11:20:28.000,286,11007001,12085,0,1760354427,12919.656803960002,24.335640630000853,53317.53667056001 2025-10-13,11:20:29.000,286,11007040,12125,0,1760354428,12919.730903369993,24.511868879999383,53317.494747840006 2025-10-13,11:20:30.000,286,11007031,12205,0,1760354429,12919.643331339998,24.441377579998516,53317.48776072001 2025-10-13,11:20:31.000,286,11006999,12485,0,1760354430,12919.447978349992,24.032528039999306,53317.522696320004 2025-10-13,11:20:32.000,286,11007035,12165,0,1760354431,12919.340197389996,23.53203981000115,53317.43885088 2025-10-13,11:20:33.000,286,11007014,12165,0,1760354432,12918.956227719995,23.384008080000058,53317.473786480004 2025-10-13,11:20:34.000,286,11007028,12325,0,1760354433,12918.114188970001,23.72941544999776,53317.33404408 2025-10-13,11:20:35.000,286,11006996,12125,0,1760354434,12917.386667489998,24.18760889999976,53317.208275920006 2025-10-13,11:20:36.000,286,11007011,12245,0,1760354435,12916.975752580001,24.307444110003416,53317.040585040006 2025-10-13,11:20:37.000,286,11007043,12245,0,1760354436,12916.679354939995,23.750562840003113,53316.98468808001 2025-10-13,11:20:38.000,286,11007029,12125,0,1760354437,12916.43011147,22.975158540000848,53316.96372672001 2025-10-13,11:20:39.000,286,11007034,12325,0,1760354438,12916.36274836999,22.234999890002655,53316.8868684 2025-10-13,11:20:40.000,286,11006995,12285,0,1760354439,12916.281912649989,21.67811862000235,53316.93577824 2025-10-13,11:20:41.000,286,11007015,12445,0,1760354440,12916.207813239998,21.26926908000314,53316.90084264 2025-10-13,11:20:42.000,286,11006991,12205,0,1760354441,12916.147186449998,21.11418822000269,53316.87988128 2025-10-13,11:20:43.000,286,11007025,12165,0,1760354442,12916.201076929989,21.163532129998202,53316.81699720001 2025-10-13,11:20:44.000,286,11007027,12165,0,1760354443,12916.194340619993,21.565332539998053,53316.7820616 2025-10-13,11:20:45.000,286,11006997,11885,0,1760354444,12916.005723939998,22.13631207000435,53316.77507448001 2025-10-13,11:20:46.000,286,11007039,11965,0,1760354445,12915.59480903,22.432375529999263,53316.67026768 2025-10-13,11:20:47.000,286,11007002,12085,0,1760354446,12915.27146615,22.361884229998395,53316.55847376001 2025-10-13,11:20:48.000,286,11007043,12085,0,1760354447,12915.217575669994,22.178606850000506,53316.488602560006 2025-10-13,11:20:49.000,286,11007004,12205,0,1760354448,12915.52744592999,22.08696816000156,53316.369821520006 2025-10-13,11:20:50.000,286,11006993,12485,0,1760354449,12915.897942980002,21.882543389998318,53316.27200184001 2025-10-13,11:20:51.000,286,11007035,11965,0,1760354450,12916.248231099999,21.551234279999335,53316.251040480005 2025-10-13,11:20:52.000,286,11007040,12005,0,1760354451,12916.68609124999,21.198777780002274,53316.21610488 2025-10-13,11:20:53.000,286,11007020,12125,0,1760354452,12917.265413909998,20.937959970004158,53316.24405336001 2025-10-13,11:20:54.000,286,11006997,12325,0,1760354453,12917.858209189995,20.712387810002838,53316.2580276 2025-10-13,11:20:55.000,286,11007028,12405,0,1760354454,12918.282596719997,20.64189651000197,53316.35584728 2025-10-13,11:20:56.000,286,11007040,12125,0,1760354455,12918.504894949998,20.557306950002385,53316.30693744 2025-10-13,11:20:57.000,286,11007044,12165,0,1760354456,12918.383641369997,20.775829980004346,53316.369821520006 2025-10-13,11:20:58.000,286,11007009,12125,0,1760354457,12917.90536335999,21.50189037000382,53316.418731360005 2025-10-13,11:20:59.000,286,11007023,12045,0,1760354458,12917.433821659994,22.27729466999881,53316.467641200004 2025-10-13,11:21:00.000,286,11007007,12205,0,1760354459,12917.137424020002,22.79188116000296,53316.53052528001 2025-10-13,11:21:01.000,286,11007029,12445,0,1760354460,12916.79387221,23.031551580002997,53316.6423192 2025-10-13,11:21:02.000,286,11007051,12085,0,1760354461,12916.72650910999,22.982207670000207,53316.7121904 2025-10-13,11:21:03.000,286,11007064,12285,0,1760354462,12916.989225199992,22.820077680000395,53316.83097144 2025-10-13,11:21:04.000,286,11007064,12245,0,1760354463,12917.379931179988,22.813028550001036,53316.89385552001 2025-10-13,11:21:05.000,286,11006992,12045,0,1760354464,12917.838000259995,23.01745332000428,53316.9567396 2025-10-13,11:21:06.000,286,11007011,12125,0,1760354465,12918.01314432,23.257123740004317,53316.970713840004 2025-10-13,11:21:07.000,286,11007001,12365,0,1760354466,12917.85147288,23.701218930000323,53316.94975248 2025-10-13,11:21:08.000,286,11007007,12325,0,1760354467,12917.75042823,24.067773690003378,53316.85891992 2025-10-13,11:21:09.000,286,11007039,12245,0,1760354468,12917.85147288,24.081871950002096,53316.803022960004 2025-10-13,11:21:10.000,286,11007008,11925,0,1760354469,12918.060298489996,23.81400501000462,53316.78904872 2025-10-13,11:21:11.000,286,11006964,12485,0,1760354470,12918.235442550002,23.250074609997682,53316.71917752 2025-10-13,11:21:12.000,286,11006957,12165,0,1760354471,12918.275860410002,22.798930290002318,53316.60738360001 2025-10-13,11:21:13.000,286,11007053,12125,0,1760354472,12918.275860410002,22.566309000001638,53316.52353816 2025-10-13,11:21:14.000,286,11006989,12085,0,1760354473,12918.558785429988,22.50991595999949,53316.39777 2025-10-13,11:21:15.000,286,11007032,12005,0,1760354474,12918.88886462,22.368933359997754,53316.30693744 2025-10-13,11:21:16.000,286,11007003,12165,0,1760354475,12919.25262536,22.291392930004804,53316.23706624 2025-10-13,11:21:17.000,286,11007011,12165,0,1760354476,12919.838684329989,22.411228140001185,53316.12527232001 2025-10-13,11:21:18.000,286,11006993,12125,0,1760354477,12920.458424849996,22.54516161000356,53316.02745264001 2025-10-13,11:21:19.000,286,11006987,12045,0,1760354478,12920.882812379998,22.664996819999942,53315.915658720005 2025-10-13,11:21:20.000,286,11007035,12045,0,1760354479,12921.105110609999,23.116141140002583,53315.85976176001 2025-10-13,11:21:21.000,286,11006974,12045,0,1760354480,12921.36109038999,23.806955879997986,53315.74098072001 2025-10-13,11:21:22.000,286,11007022,12125,0,1760354481,12921.893258880002,24.328591500001494,53315.69207088001 2025-10-13,11:21:23.000,286,11006994,12085,0,1760354482,12922.72856132,24.561212790002173,53315.72001936001 2025-10-13,11:21:24.000,286,11007024,12045,0,1760354483,12923.624490549999,24.673998869999195,53315.74098072001 2025-10-13,11:21:25.000,286,11007015,12085,0,1760354484,12924.250967380001,24.730391910001345,53315.747967840005 2025-10-13,11:21:26.000,286,11007013,12045,0,1760354485,12924.776399559989,24.730391910001345,53315.83880040001 2025-10-13,11:21:27.000,286,11007036,12365,0,1760354486,12925.22099601999,24.737441040000704,53315.95758144001 2025-10-13,11:21:28.000,286,11006992,12325,0,1760354487,12925.470239490001,24.948914940003306,53315.985529920006 2025-10-13,11:21:29.000,286,11007025,12005,0,1760354488,12925.847472849993,25.244978399998217,53316.07636248001 2025-10-13,11:21:30.000,286,11006992,12245,0,1760354489,12926.22470621,25.68202446000214,53316.132259440004 2025-10-13,11:21:31.000,286,11006995,12165,0,1760354490,12926.231442519995,26.04857921999792,53316.251040480005 2025-10-13,11:21:32.000,286,11006992,12005,0,1760354491,12925.827263919993,26.245954860001802,53316.35584728 2025-10-13,11:21:33.000,286,11007021,12045,0,1760354492,12925.382667459991,26.119070519998786,53316.46065408001 2025-10-13,11:21:34.000,286,11007005,11965,0,1760354493,12924.991961479995,25.780712280000444,53316.56546088 2025-10-13,11:21:35.000,286,11006992,12245,0,1760354494,12924.567573949993,25.717270109998935,53316.684241920004 2025-10-13,11:21:36.000,286,11007039,12485,0,1760354495,12924.015196529996,25.935793140000897,53316.83795856 2025-10-13,11:21:37.000,286,11006996,12205,0,1760354496,12923.611017929994,26.464477890003764,53316.94975248 2025-10-13,11:21:38.000,286,11007034,11885,0,1760354497,12923.442610179998,26.823983520000183,53317.05455928 2025-10-13,11:21:39.000,286,11007011,12085,0,1760354498,12923.496500659989,26.816934390000824,53317.19430168 2025-10-13,11:21:40.000,286,11007044,12005,0,1760354499,12923.671644719994,26.344642680000106,53317.424876640005 2025-10-13,11:21:41.000,286,11007035,12325,0,1760354500,12923.974778669995,25.49169795000489,53317.662438720006 2025-10-13,11:21:42.000,286,11007043,12125,0,1760354501,12924.399166199997,24.87137451000308,53317.879039440006 2025-10-13,11:21:43.000,286,11007013,12205,0,1760354502,12924.715772769989,24.63170409000304,53318.01179472 2025-10-13,11:21:44.000,286,11006986,12285,0,1760354503,12925.06606089,24.80793234000157,53318.1096144 2025-10-13,11:21:45.000,286,11006987,12365,0,1760354504,12925.483712109992,24.927767549997952,53318.34018936 2025-10-13,11:21:46.000,286,11007008,12205,0,1760354505,12925.820527609998,25.04055363000225,53318.431021920005 2025-10-13,11:21:47.000,286,11006997,12125,0,1760354506,12925.995671669989,25.10399580000376,53318.54281584001 2025-10-13,11:21:48.000,286,11007039,12165,0,1760354507,12926.009144289994,25.146290579999913,53318.61967416001 2025-10-13,11:21:49.000,286,11007014,12285,0,1760354508,12925.732955580002,25.378911870000593,53318.68255824 2025-10-13,11:21:50.000,286,11007034,12245,0,1760354509,12925.382667459991,25.62563141999999,53318.7733908 2025-10-13,11:21:51.000,286,11007020,12245,0,1760354510,12925.0054341,25.90759662000346,53318.78736504001 2025-10-13,11:21:52.000,286,11007056,12045,0,1760354511,12924.587782879993,25.942842270000256,53318.75242944 2025-10-13,11:21:53.000,286,11007069,12245,0,1760354512,12924.183604279991,25.780712280000444,53318.7733908 2025-10-13,11:21:54.000,286,11007034,12165,0,1760354513,12923.69858995999,25.92169488000218,53318.68954536001 2025-10-13,11:21:55.000,286,11007012,12165,0,1760354514,12923.186630399992,26.062677480003913,53318.57775144 2025-10-13,11:21:56.000,286,11007054,12245,0,1760354515,12922.593835119995,26.104972260000068,53318.41704768 2025-10-13,11:21:57.000,286,11007013,12405,0,1760354516,12922.027985079993,26.08382487000199,53318.1794856 2025-10-13,11:21:58.000,286,11007046,12405,0,1760354517,12921.475607659995,26.196610949999013,53317.99083336001 2025-10-13,11:21:59.000,286,11007081,12005,0,1760354518,12920.916493930003,26.401035720002255,53317.83711672 2025-10-13,11:22:00.000,286,11007021,12365,0,1760354519,12920.28328078999,26.50677266999992,53317.65545160001 2025-10-13,11:22:01.000,286,11007042,12245,0,1760354520,12919.703958129998,26.408084850001615,53317.51570920001 2025-10-13,11:22:02.000,286,11007004,11885,0,1760354521,12919.12463546999,26.238905730002443,53317.306095600004 2025-10-13,11:22:03.000,286,11007096,12045,0,1760354522,12918.558785429988,26.224807470003725,53317.10346912 2025-10-13,11:22:04.000,286,11007036,12125,0,1760354523,12918.161343139996,26.175463560000935,53316.94975248 2025-10-13,11:22:05.000,286,11007052,12285,0,1760354524,12917.90536335999,25.942842270000256,53316.74712600001 2025-10-13,11:22:06.000,286,11007025,11925,0,1760354525,12917.514657379994,25.724319239998295,53316.54449952 2025-10-13,11:22:07.000,286,11007018,12165,0,1760354526,12917.386667489998,25.414157520004665,53316.3278988 2025-10-13,11:22:08.000,286,11007042,12125,0,1760354527,12917.501184759989,25.252027530004852,53316.09033672 2025-10-13,11:22:09.000,286,11007035,12165,0,1760354528,12917.77063716,25.061701020000328,53315.915658720005 2025-10-13,11:22:10.000,286,11007044,12125,0,1760354529,12918.134397900001,24.772686690004775,53315.678096640004 2025-10-13,11:22:11.000,286,11007049,12245,0,1760354530,12918.538576499988,24.377935410004284,53315.482457280006 2025-10-13,11:22:12.000,286,11007041,11965,0,1760354531,12919.12463546999,23.969085869997798,53315.35668912001 2025-10-13,11:22:13.000,286,11007053,12205,0,1760354532,12919.656803960002,23.7223663199984,53315.30079216 2025-10-13,11:22:14.000,286,11007074,12325,0,1760354533,12920.06771887,23.71531718999904,53315.21694672001 2025-10-13,11:22:15.000,286,11007034,12285,0,1760354534,12920.22265399999,23.616629370000737,53315.09816568001 2025-10-13,11:22:16.000,286,11007072,12205,0,1760354535,12920.316962339995,23.257123740004317,53315.04226872 2025-10-13,11:22:17.000,286,11007034,12325,0,1760354536,12920.700932009997,22.7848320300036,53315.04226872 2025-10-13,11:22:18.000,286,11007027,11965,0,1760354537,12921.051220129993,22.347785969999677,53315.028294480006 2025-10-13,11:22:19.000,286,11007025,11845,0,1760354538,12921.32067252999,21.967132949997904,53314.97239752001 2025-10-13,11:22:20.000,286,11007018,12125,0,1760354539,12921.28025466999,21.945985559999826,53314.979384640006 2025-10-13,11:22:21.000,286,11006986,12165,0,1760354540,12921.004065959998,22.305491190003522,53314.9654104 2025-10-13,11:22:22.000,286,11007053,12045,0,1760354541,12920.761558799997,22.855323330004467,53314.811693760006 2025-10-13,11:22:23.000,286,11007025,12205,0,1760354542,12920.721140939997,23.207779830001527,53314.741822560005 2025-10-13,11:22:24.000,286,11007016,12325,0,1760354543,12920.896285000003,23.384008080000058,53314.60208016 2025-10-13,11:22:25.000,286,11007024,12325,0,1760354544,12921.192682639994,23.496794160004356,53314.476312000006 2025-10-13,11:22:26.000,286,11007013,12085,0,1760354545,12921.253309429994,23.863348920000135,53314.42740216001 2025-10-13,11:22:27.000,286,11007049,12125,0,1760354546,12921.057956439989,24.300394980004057,53314.35054384001 2025-10-13,11:22:28.000,286,11007031,12245,0,1760354547,12920.700932009997,24.723342780001985,53314.336569600004 2025-10-13,11:22:29.000,286,11007032,12285,0,1760354548,12920.47189747,24.934816680004587,53314.36451808 2025-10-13,11:22:30.000,286,11007049,12445,0,1760354549,12920.438215919996,25.125143190001836,53314.357530960006 2025-10-13,11:22:31.000,286,11007065,12445,0,1760354550,12920.36411650999,25.343666220003797,53314.38547944 2025-10-13,11:22:32.000,286,11007033,12125,0,1760354551,12920.12834566,25.336617090004438,53314.308621120006 2025-10-13,11:22:33.000,286,11006983,12245,0,1760354552,12920.027301009999,25.026455370003532,53314.25971128001 2025-10-13,11:22:34.000,286,11006992,12405,0,1760354553,12920.034037319994,24.518918009998742,53314.17586584 2025-10-13,11:22:35.000,286,11007013,12125,0,1760354554,12920.114873039995,23.658924150004168,53314.119968880004 2025-10-13,11:22:36.000,286,11007044,12165,0,1760354555,12920.12834566,22.6720459499993,53314.022149200006 2025-10-13,11:22:37.000,286,11006982,12085,0,1760354556,12920.26307185999,21.86139600000024,53313.96625224001 2025-10-13,11:22:38.000,286,11007022,12045,0,1760354557,12920.43147961,21.579430800004047,53313.9872136 2025-10-13,11:22:39.000,286,11007029,12285,0,1760354558,12920.36411650999,21.47369384999911,53313.95926512 2025-10-13,11:22:40.000,286,11007031,12325,0,1760354559,12920.12834566,21.28336734000186,53313.91035528 2025-10-13,11:22:41.000,286,11006966,12325,0,1760354560,12919.690485509993,21.248121689997788,53313.93830376 2025-10-13,11:22:42.000,286,11007027,12125,0,1760354561,12919.10442653999,21.64287296999828,53313.9173424 2025-10-13,11:22:43.000,286,11006999,12125,0,1760354562,12918.471213399993,22.361884229998395,53313.79157424 2025-10-13,11:22:44.000,286,11007040,12205,0,1760354563,12918.026616939991,23.059748100000434,53313.70074168 2025-10-13,11:22:45.000,286,11006977,12125,0,1760354564,12917.68980144,23.42630286000349,53313.616896240004 2025-10-13,11:22:46.000,286,11006987,12165,0,1760354565,12917.514657379994,23.348762430003262,53313.51208944001 2025-10-13,11:22:47.000,286,11007037,12165,0,1760354566,12917.352985939993,23.341713300003903,53313.470166720006 2025-10-13,11:22:48.000,286,11007009,12165,0,1760354567,12917.097006160002,23.616629370000737,53313.51208944001 2025-10-13,11:22:49.000,286,11007021,12165,0,1760354568,12916.77366328,23.55318719999923,53313.47715384 2025-10-13,11:22:50.000,286,11007015,12045,0,1760354569,12916.38295729999,23.35581156000262,53313.44221824001 2025-10-13,11:22:51.000,286,11006957,12165,0,1760354570,12916.140450139988,22.94696202000341,53313.3583728 2025-10-13,11:22:52.000,286,11006987,12285,0,1760354571,12915.796898330002,22.44647378999798,53313.46317960001 2025-10-13,11:22:53.000,286,11006937,12125,0,1760354572,12915.40619234999,21.87549425999896,53313.38632128 2025-10-13,11:22:54.000,286,11007017,12165,0,1760354573,12914.874023859993,21.26926908000314,53313.330424320004 2025-10-13,11:22:55.000,286,11007042,12125,0,1760354574,12914.409218469991,20.980254750000313,53313.31645008 2025-10-13,11:22:56.000,286,11007022,12325,0,1760354575,12913.910731529999,20.83222301999922,53313.1487592 2025-10-13,11:22:57.000,286,11006972,12445,0,1760354576,12913.398771970002,20.46566826000344,53313.016003920005 2025-10-13,11:22:58.000,286,11006978,12325,0,1760354577,12912.78576775999,20.12731001999782,53312.86927440001 2025-10-13,11:22:59.000,286,11006992,12285,0,1760354578,12912.192972479992,20.07091698000295,53312.7644676 2025-10-13,11:23:00.000,286,11006970,12125,0,1760354579,12911.532814099999,20.141408280003816,53312.5199184 2025-10-13,11:23:01.000,286,11006984,12245,0,1760354580,12910.865919409996,20.40927522000129,53312.394150240005 2025-10-13,11:23:02.000,286,11006994,12165,0,1760354581,12910.39437771,20.853370410004572,53312.16357528 2025-10-13,11:23:03.000,286,11006977,12165,0,1760354582,12910.165343169989,21.311563859999296,53311.84915488 2025-10-13,11:23:04.000,286,11006954,12165,0,1760354583,12910.225969959989,21.727462529997865,53311.66050264 2025-10-13,11:23:05.000,286,11007021,12085,0,1760354584,12910.60993962999,22.079919030002202,53311.40896632001 2025-10-13,11:23:06.000,286,11006981,12045,0,1760354585,12910.933282509992,22.354835099999036,53311.269223920004 2025-10-13,11:23:07.000,286,11006946,12125,0,1760354586,12911.088217639997,22.368933359997754,53311.14345576001 2025-10-13,11:23:08.000,286,11006966,12125,0,1760354587,12910.966964059997,22.13631207000435,53310.94781640001 2025-10-13,11:23:09.000,286,11007005,12285,0,1760354588,12910.684039039996,21.68516775000171,53310.79409976 2025-10-13,11:23:10.000,286,11006971,12125,0,1760354589,12910.360696159994,21.22697429999971,53310.52160208001 2025-10-13,11:23:11.000,286,11006963,12045,0,1760354590,12910.050825899998,20.895665190000727,53310.2491044 2025-10-13,11:23:12.000,286,11007003,12085,0,1760354591,12909.666856229996,20.543208690003667,53309.88577416 2025-10-13,11:23:13.000,286,11006955,12165,0,1760354592,12909.06732463999,20.00042568000208,53309.59930224 2025-10-13,11:23:14.000,286,11007004,12405,0,1760354593,12908.353275779991,19.344856590003474,53309.27090760001 2025-10-13,11:23:15.000,286,11006995,12285,0,1760354594,12907.693117399998,18.661090980000154,53308.96347432001 2025-10-13,11:23:16.000,286,11006998,12045,0,1760354595,12907.113794739991,18.308634480003093,53308.68398952 2025-10-13,11:23:17.000,286,11006954,12165,0,1760354596,12906.487317909989,18.054865800004336,53308.35559488 2025-10-13,11:23:18.000,286,11006966,12125,0,1760354597,12905.67896071,17.97732537000411,53308.02720024001 2025-10-13,11:23:19.000,286,11006981,12085,0,1760354598,12904.897548749992,18.56945229000121,53307.67085712001 2025-10-13,11:23:20.000,286,11006963,12285,0,1760354599,12904.095927859998,19.521084840002004,53307.33547536001 2025-10-13,11:23:21.000,286,11007007,12165,0,1760354600,12903.530077819996,20.085015240001667,53306.965158 2025-10-13,11:23:22.000,286,11006986,12245,0,1760354601,12903.13937184,20.19075218999933,53306.62278912 2025-10-13,11:23:23.000,286,11007002,12325,0,1760354602,12902.863183129994,20.169604800001252,53306.32234296 2025-10-13,11:23:24.000,286,11006960,12325,0,1760354603,12902.580258109992,20.712387810002838,53306.0568324 2025-10-13,11:23:25.000,286,11007000,12285,0,1760354604,12902.459004529992,21.431399070002954,53305.805296080005 2025-10-13,11:23:26.000,286,11006985,12325,0,1760354605,12902.364696190001,21.62877470999956,53305.56074688001 2025-10-13,11:23:27.000,286,11006993,12045,0,1760354606,12902.256915229991,21.389104289999523,53305.302223440005 2025-10-13,11:23:28.000,286,11006987,12045,0,1760354607,12902.11545271999,21.10713909000333,53305.07164848 2025-10-13,11:23:29.000,286,11007019,12165,0,1760354608,12901.967253899995,20.987303879999672,53304.79216368001 2025-10-13,11:23:30.000,286,11006997,12205,0,1760354609,12901.87294555999,20.9309108400048,53304.60351144001 2025-10-13,11:23:31.000,286,11006984,12325,0,1760354610,12901.886418179995,20.945009100003517,53304.344988000004 2025-10-13,11:23:32.000,286,11006983,12285,0,1760354611,12901.744955669994,21.121237350002048,53304.04454184 2025-10-13,11:23:33.000,286,11006988,12205,0,1760354612,12901.145424080001,21.21992517000035,53303.86986384 2025-10-13,11:23:34.000,286,11006986,12325,0,1760354613,12900.438111529998,21.382055160000164,53303.6113404 2025-10-13,11:23:35.000,286,11007021,12285,0,1760354614,12899.670172189995,21.367956900001445,53303.45063664001 2025-10-13,11:23:36.000,286,11007004,12165,0,1760354615,12899.151476319988,21.424349940003594,53303.20608744 2025-10-13,11:23:37.000,286,11007026,12165,0,1760354616,12898.861814989992,21.346809510003368,53303.0873064 2025-10-13,11:23:38.000,286,11006955,12445,0,1760354617,12898.58562628,21.198777780002274,53302.94057688 2025-10-13,11:23:39.000,286,11006970,12045,0,1760354618,12898.15450243999,21.135335610000766,53302.84974432001 2025-10-13,11:23:40.000,286,11007061,12005,0,1760354619,12897.824423249993,21.297465600000578,53302.76589888 2025-10-13,11:23:41.000,286,11006969,11965,0,1760354620,12897.528025610001,21.170581260004838,53302.67506632 2025-10-13,11:23:42.000,286,11007025,12285,0,1760354621,12897.1844738,21.11418822000269,53302.59122088001 2025-10-13,11:23:43.000,286,11006993,12165,0,1760354622,12896.739877339998,21.071893439999258,53302.44449136001 2025-10-13,11:23:44.000,286,11007016,11965,0,1760354623,12896.369380290002,20.952058230002876,53302.33968456 2025-10-13,11:23:45.000,286,11007005,11885,0,1760354624,12896.052773719995,20.70533868000348,53302.1440452 2025-10-13,11:23:46.000,286,11006958,12205,0,1760354625,12895.810266559994,20.303538270003628,53302.046225520004 2025-10-13,11:23:47.000,286,11006971,12005,0,1760354626,12895.689012979994,20.162555670001893,53301.90648312 2025-10-13,11:23:48.000,286,11007005,12325,0,1760354627,12895.540814159998,20.895665190000727,53301.65494680001 2025-10-13,11:23:49.000,286,11006970,12085,0,1760354628,12895.554286779989,22.115164679998998,53301.48725592001 2025-10-13,11:23:50.000,286,11006982,12005,0,1760354629,12895.662067739999,22.996305929998925,53301.33353928 2025-10-13,11:23:51.000,286,11006966,12445,0,1760354630,12895.75637607999,23.623678500000096,53301.20078400001 2025-10-13,11:23:52.000,286,11006988,12045,0,1760354631,12895.682276669999,23.842201530002058,53301.06802872 2025-10-13,11:23:53.000,286,11006941,12605,0,1760354632,12895.80353025,23.842201530002058,53300.97020904 2025-10-13,11:23:54.000,286,11006965,12205,0,1760354633,12896.02582848,23.82105414000398,53300.83745376001 2025-10-13,11:23:55.000,286,11007010,11845,0,1760354634,12896.463688629992,23.898594570004207,53300.73264696 2025-10-13,11:23:56.000,286,11006969,12325,0,1760354635,12896.847658299994,23.94793847999972,53300.59989168001 2025-10-13,11:23:57.000,286,11006997,12365,0,1760354636,12897.21815534999,24.088921080001455,53300.48111064001 2025-10-13,11:23:58.000,286,11006972,12125,0,1760354637,12897.689697050002,24.22285455000383,53300.341368240006 2025-10-13,11:23:59.000,286,11007013,12325,0,1760354638,12898.033248859989,24.05367543000466,53300.285471279996 2025-10-13,11:24:00.000,286,11006925,12165,0,1760354639,12898.40374591,23.687120670001605,53300.18066448 2025-10-13,11:24:01.000,286,11006983,12325,0,1760354640,12898.632780449996,23.073846359999152,53300.103806160005 2025-10-13,11:24:02.000,286,11006975,12245,0,1760354641,12898.767506650001,22.361884229998395,53300.01996072 2025-10-13,11:24:03.000,286,11007018,12285,0,1760354642,12899.104322149993,21.86139600000024,53300.04092208 2025-10-13,11:24:04.000,286,11006978,11925,0,1760354643,12899.45461026999,21.967132949997904,53299.99899936001 2025-10-13,11:24:05.000,286,11007005,12485,0,1760354644,12899.811634699996,22.298442060004163,53299.91515392 2025-10-13,11:24:06.000,286,11007003,12245,0,1760354645,12900.215813299998,22.31254032000288,53299.90816680001 2025-10-13,11:24:07.000,286,11006964,12285,0,1760354646,12900.63346451999,22.10811554999964,53299.887205440005 2025-10-13,11:24:08.000,286,11006968,12205,0,1760354647,12901.125215150001,21.812052090004727,53299.89419256 2025-10-13,11:24:09.000,286,11006998,12165,0,1760354648,12901.549602679988,21.572381670004688,53299.950089519996 2025-10-13,11:24:10.000,286,11006983,12165,0,1760354649,12901.657383639998,21.530086890001257,53299.90117968 2025-10-13,11:24:11.000,286,11006987,12645,0,1760354650,12901.603493159993,21.706315139999788,53299.85925696001 2025-10-13,11:24:12.000,286,11006968,12365,0,1760354651,12901.643911019994,22.016476860000694,53299.8732312 2025-10-13,11:24:13.000,286,11006990,12765,0,1760354652,12901.805582459994,22.390080750003108,53299.817334240004 2025-10-13,11:24:14.000,286,11006985,12165,0,1760354653,12902.07503485999,22.50991595999949,53299.81034712001 2025-10-13,11:24:15.000,286,11006969,12125,0,1760354654,12902.310805709996,22.77778290000424,53299.84528272 2025-10-13,11:24:16.000,286,11007029,12365,0,1760354655,12902.432059289997,23.285320260001754,53299.936115280005 2025-10-13,11:24:17.000,286,11006967,12085,0,1760354656,12902.465740840002,23.65187502000481,53299.985025120004 2025-10-13,11:24:18.000,286,11006991,12085,0,1760354657,12902.411850359997,23.77875936000055,53300.03393496 2025-10-13,11:24:19.000,286,11006983,12325,0,1760354658,12902.337750949991,23.926791090001643,53300.13874176 2025-10-13,11:24:20.000,286,11007028,12365,0,1760354659,12902.256915229991,23.799906749998627,53300.21560008001 2025-10-13,11:24:21.000,286,11007025,12245,0,1760354660,12902.324278330001,23.207779830001527,53300.29245840001 2025-10-13,11:24:22.000,286,11007005,12125,0,1760354661,12902.229969989996,22.587456389999716,53300.36931672 2025-10-13,11:24:23.000,286,11007012,12245,0,1760354662,12902.17607950999,22.27024553999945,53300.40425232 2025-10-13,11:24:24.000,286,11006964,12365,0,1760354663,12902.472477149997,22.171557720001147,53300.4671364 2025-10-13,11:24:25.000,286,11006991,12125,0,1760354664,12903.05179980999,21.7345116600045,53300.61386592 2025-10-13,11:24:26.000,286,11006985,12405,0,1760354665,12903.46271472,21.149433869999484,53300.725659840005 2025-10-13,11:24:27.000,286,11007013,12365,0,1760354666,12903.711958189997,20.895665190000727,53300.80251816 2025-10-13,11:24:28.000,286,11006983,12325,0,1760354667,12903.880365939993,21.346809510003368,53300.86540224001 2025-10-13,11:24:29.000,286,11007015,12285,0,1760354668,12903.887102250002,21.8684451299996,53300.91431208001 2025-10-13,11:24:30.000,286,11007029,12405,0,1760354669,12903.678276639992,22.079919030002202,53301.01911888 2025-10-13,11:24:31.000,286,11006966,12165,0,1760354670,12903.368406379996,22.418277270000544,53300.97719616 2025-10-13,11:24:32.000,286,11006994,12125,0,1760354671,12903.125899219995,22.566309000001638,53300.99815752 2025-10-13,11:24:33.000,286,11007031,12005,0,1760354672,12903.11242659999,22.587456389999716,53301.06802872 2025-10-13,11:24:34.000,286,11007046,12285,0,1760354673,12903.206734939995,22.756635509998887,53301.08899008 2025-10-13,11:24:35.000,286,11006990,12245,0,1760354674,12903.07200873999,23.30646764999983,53301.13091280001 2025-10-13,11:24:36.000,286,11007001,12205,0,1760354675,12902.950755159989,23.898594570004207,53301.158861280004 2025-10-13,11:24:37.000,286,11007018,12325,0,1760354676,12902.829501579989,24.321542370002135,53301.2357196 2025-10-13,11:24:38.000,286,11007004,12405,0,1760354677,12902.667830140002,24.335640630000853,53301.277642320005 2025-10-13,11:24:39.000,286,11006971,12165,0,1760354678,12902.640884899993,23.81400501000462,53301.3055908 2025-10-13,11:24:40.000,286,11007007,12565,0,1760354679,12902.640884899993,23.059748100000434,53301.42437184 2025-10-13,11:24:41.000,286,11007023,12365,0,1760354680,12902.640884899993,22.763684639998246,53301.494243040004 2025-10-13,11:24:42.000,286,11007056,12405,0,1760354681,12902.647621210002,22.67909507999866,53301.48725592001 2025-10-13,11:24:43.000,286,11007014,12205,0,1760354682,12902.674566449998,22.54516161000356,53301.52219152 2025-10-13,11:24:44.000,286,11006989,12085,0,1760354683,12902.492686079997,22.171557720001147,53301.55014 2025-10-13,11:24:45.000,286,11007020,12205,0,1760354684,12902.216497369991,21.410251680004876,53301.57110136 2025-10-13,11:24:46.000,286,11007019,12045,0,1760354685,12901.8998908,20.719436940002197,53301.63398544001 2025-10-13,11:24:47.000,286,11006988,12205,0,1760354686,12901.704537809994,20.63484738000261,53301.64097256 2025-10-13,11:24:48.000,286,11007032,12245,0,1760354687,12901.401403859993,21.184679520003556,53301.6200112 2025-10-13,11:24:49.000,286,11007016,12165,0,1760354688,12900.997225259991,21.68516775000171,53301.48725592001 2025-10-13,11:24:50.000,286,11006974,12245,0,1760354689,12900.579574039999,21.762708180001937,53301.41738472001 2025-10-13,11:24:51.000,286,11006980,12165,0,1760354690,12900.202340679993,21.353858640002727,53301.31956504001 2025-10-13,11:24:52.000,286,11007005,12245,0,1760354691,12899.50176444,20.83927214999858,53301.20777112 2025-10-13,11:24:53.000,286,11007041,12165,0,1760354692,12898.807924510002,20.381078700003854,53301.20078400001 2025-10-13,11:24:54.000,286,11007042,12445,0,1760354693,12898.41721852999,20.162555670001893,53301.05405448001 2025-10-13,11:24:55.000,286,11006994,12445,0,1760354694,12898.269019709995,20.3599313099985,53300.92828632 2025-10-13,11:24:56.000,286,11007013,12045,0,1760354695,12898.25554708999,21.156482999998843,53300.851428 2025-10-13,11:24:57.000,286,11006977,12285,0,1760354696,12898.49805424999,22.185655979999865,53300.68373712 2025-10-13,11:24:58.000,286,11007010,12165,0,1760354697,12898.868551300002,23.32056590999855,53300.488097760004 2025-10-13,11:24:59.000,286,11007022,12005,0,1760354698,12899.40071979,24.145314120003604,53300.4671364 2025-10-13,11:25:00.000,286,11007010,12165,0,1760354699,12900.161922819992,24.716293650002626,53300.3972652 2025-10-13,11:25:01.000,286,11007046,12045,0,1760354700,12900.89618060999,25.548090989999764,53300.44617504 2025-10-13,11:25:02.000,286,11007029,12325,0,1760354701,12901.502448509993,26.126119649998145,53300.42521368 2025-10-13,11:25:03.000,286,11006988,12165,0,1760354702,12902.08177117,26.20366007999837,53300.41822656 2025-10-13,11:25:04.000,286,11006978,12205,0,1760354703,12902.310805709996,25.80185966999852,53300.52303336 2025-10-13,11:25:05.000,286,11007036,12205,0,1760354704,12902.546576560002,25.252027530004852,53300.59989168001 2025-10-13,11:25:06.000,286,11007050,12245,0,1760354705,12902.607203350002,24.772686690004775,53300.5370076 2025-10-13,11:25:07.000,286,11007030,12085,0,1760354706,12902.304069400001,24.800883210002212,53300.51604624 2025-10-13,11:25:08.000,286,11006995,12245,0,1760354707,12901.77190090999,24.9841605900001,53300.48111064001 2025-10-13,11:25:09.000,286,11007021,12165,0,1760354708,12901.091533599996,25.0969466700044,53300.37630384 2025-10-13,11:25:10.000,286,11007004,12045,0,1760354709,12900.364012119993,25.16743796999799,53300.24354856001 2025-10-13,11:25:11.000,286,11007008,12085,0,1760354710,12899.56239123,25.27317492000293,53300.06887056 2025-10-13,11:25:12.000,286,11007042,12045,0,1760354711,12898.780979269992,25.597434900002554,53299.92912816001 2025-10-13,11:25:13.000,286,11007071,12245,0,1760354712,12898.120820889999,25.717270109998935,53299.768424400005 2025-10-13,11:25:14.000,286,11007000,12285,0,1760354713,12897.561707159992,25.68202446000214,53299.57977216 2025-10-13,11:25:15.000,286,11007027,11965,0,1760354714,12897.27878213999,25.66792620000342,53299.3491972 2025-10-13,11:25:16.000,286,11007023,12285,0,1760354715,12897.33940892999,25.63972967999871,53299.146570720004 2025-10-13,11:25:17.000,286,11007010,12405,0,1760354716,12897.494344059996,25.39301012999931,53299.00682832 2025-10-13,11:25:18.000,286,11007019,12285,0,1760354717,12897.588652400002,24.688097129997914,53298.8950344 2025-10-13,11:25:19.000,286,11007059,12165,0,1760354718,12897.528025610001,24.088921080001455,53298.713369280005 2025-10-13,11:25:20.000,286,11007019,12365,0,1760354719,12897.32593631,23.77875936000055,53298.58760112001 2025-10-13,11:25:21.000,286,11007007,12245,0,1760354720,12897.17773748999,23.59548198000266,53298.39894888001 2025-10-13,11:25:22.000,286,11007013,12085,0,1760354721,12896.854394609989,23.616629370000737,53298.20330952001 2025-10-13,11:25:23.000,286,11007012,12085,0,1760354722,12896.571469590002,23.95498760999908,53298.16837392 2025-10-13,11:25:24.000,286,11007038,11965,0,1760354723,12896.288544570001,24.617605830004322,53298.00068304 2025-10-13,11:25:25.000,286,11007004,12125,0,1760354724,12895.810266559994,25.526943600001687,53297.88888912 2025-10-13,11:25:26.000,286,11006999,12205,0,1760354725,12895.143371869992,25.717270109998935,53297.79106944 2025-10-13,11:25:27.000,286,11007018,12125,0,1760354726,12894.415850389989,25.181536230003985,53297.637352800004 2025-10-13,11:25:28.000,286,11007017,12165,0,1760354727,12893.762428319991,24.483672360001947,53297.490623280006 2025-10-13,11:25:29.000,286,11006997,12525,0,1760354728,12892.987752669993,23.76466110000183,53297.357868 2025-10-13,11:25:30.000,286,11007004,12245,0,1760354729,12892.071614509994,22.883519850001903,53297.16921576 2025-10-13,11:25:31.000,286,11007033,12205,0,1760354730,12891.06116800999,21.91073991000303,53296.95261504 2025-10-13,11:25:32.000,286,11006998,12285,0,1760354731,12890.198920329996,21.015500400004385,53296.71505296 2025-10-13,11:25:33.000,286,11007035,12325,0,1760354732,12889.78126910999,20.733535200000915,53296.414606800005 2025-10-13,11:25:34.000,286,11007008,12405,0,1760354733,12889.82842328,20.937959970004158,53296.16307048 2025-10-13,11:25:35.000,286,11007045,12285,0,1760354734,12889.92273161999,21.170581260004838,53295.83467584001 2025-10-13,11:25:36.000,286,11007036,12045,0,1760354735,12889.895786379995,21.170581260004838,53295.52025544001 2025-10-13,11:25:37.000,286,11006987,12365,0,1760354736,12889.915995309995,20.83222301999922,53295.289680480004 2025-10-13,11:25:38.000,286,11007019,12245,0,1760354737,12890.04398519999,20.529110429997672,53295.08006688 2025-10-13,11:25:39.000,286,11007003,12365,0,1760354738,12890.401009629997,20.3599313099985,53294.84949192001 2025-10-13,11:25:40.000,286,11006996,12325,0,1760354739,12890.744561439999,20.43042260999937,53294.70974952001 2025-10-13,11:25:41.000,286,11006991,12085,0,1760354740,12890.886023949999,20.895665190000727,53294.5280844 2025-10-13,11:25:42.000,286,11007042,12165,0,1760354741,12890.892760259994,21.431399070002954,53294.38135488 2025-10-13,11:25:43.000,286,11006976,12565,0,1760354742,12890.542472139998,21.826150350003445,53294.213664 2025-10-13,11:25:44.000,286,11006978,12085,0,1760354743,12889.78800542,22.079919030002202,53294.0040504 2025-10-13,11:25:45.000,286,11007006,12125,0,1760354744,12889.026802389992,22.629751170003146,53293.80841104 2025-10-13,11:25:46.000,286,11007041,12125,0,1760354745,12888.555260689995,23.165485049998097,53293.55687472001 2025-10-13,11:25:47.000,286,11007013,12405,0,1760354746,12888.218445189988,23.623678500000096,53293.2354672 2025-10-13,11:25:48.000,286,11006993,12165,0,1760354747,12887.821002899997,24.1805597700004,53292.914059680006 2025-10-13,11:25:49.000,286,11007019,12205,0,1760354748,12887.36293381999,24.490721490001306,53292.58566504 2025-10-13,11:25:50.000,286,11007042,12245,0,1760354749,12886.864446879998,24.518918009998742,53292.21534768001 2025-10-13,11:25:51.000,286,11007077,12365,0,1760354750,12886.621939719997,24.511868879999383,53291.89394016 2025-10-13,11:25:52.000,286,11007010,12245,0,1760354751,12886.487213519991,24.547114530003455,53291.53759704 2025-10-13,11:25:53.000,286,11006983,12125,0,1760354752,12886.520895069996,24.730391910001345,53291.118369840005 2025-10-13,11:25:54.000,286,11006985,12525,0,1760354753,12886.756665920002,24.62465496000368,53290.7899752 2025-10-13,11:25:55.000,286,11007024,12245,0,1760354754,12887.080008799989,24.22990368000319,53290.46158056 2025-10-13,11:25:56.000,286,11007001,12325,0,1760354755,12887.22147130999,23.95498760999908,53290.11921168 2025-10-13,11:25:57.000,286,11007021,12325,0,1760354756,12887.26862548,23.7223663199984,53289.80479128 2025-10-13,11:25:58.000,286,11007028,12125,0,1760354757,12887.315779649995,23.510892420003074,53289.539280720004 2025-10-13,11:25:59.000,286,11006996,12325,0,1760354758,12887.38314274999,23.243025479998323,53289.32966712 2025-10-13,11:26:00.000,286,11007005,12045,0,1760354759,12887.457242159995,22.90466723999998,53289.09210504 2025-10-13,11:26:01.000,286,11007012,12525,0,1760354760,12887.48418739999,22.48876857000141,53288.81262024001 2025-10-13,11:26:02.000,286,11007029,12245,0,1760354761,12887.52460525999,21.967132949997904,53288.56108392 2025-10-13,11:26:03.000,286,11007021,12325,0,1760354762,12887.50439632999,21.50893950000318,53288.35147032 2025-10-13,11:26:04.000,286,11007009,12405,0,1760354763,12887.517868949995,21.142384740000125,53288.1348696 2025-10-13,11:26:05.000,286,11006994,12245,0,1760354764,12887.61217729,20.677142159998766,53287.932243120005 2025-10-13,11:26:06.000,286,11007003,12325,0,1760354765,12887.58523204999,20.303538270003628,53287.74359088 2025-10-13,11:26:07.000,286,11006992,12205,0,1760354766,12887.457242159995,19.81714830000419,53287.56192576 2025-10-13,11:26:08.000,286,11006980,12205,0,1760354767,12887.255152859994,19.20387399000174,53287.3662864 2025-10-13,11:26:09.000,286,11007013,12165,0,1760354768,12887.100217729989,18.73158228000102,53287.28244096001 2025-10-13,11:26:10.000,286,11006991,12005,0,1760354769,12886.938546289988,18.188799269999436,53287.093788720005 2025-10-13,11:26:11.000,286,11006996,12165,0,1760354770,12886.952018909993,17.75880234000215,53286.926097840005 2025-10-13,11:26:12.000,286,11007037,12165,0,1760354771,12887.214734999994,17.7024093,53286.8422524 2025-10-13,11:26:13.000,286,11006971,12365,0,1760354772,12887.65259515,17.836342770002375,53286.70251000001 2025-10-13,11:26:14.000,286,11007017,12205,0,1760354773,12888.292544599994,18.195848399998795,53286.63263880001 2025-10-13,11:26:15.000,286,11006996,12125,0,1760354774,12888.945966669991,18.350929259999248,53286.61167744001 2025-10-13,11:26:16.000,286,11007070,12205,0,1760354775,12889.323200029998,18.442567949998192,53286.590716080005 2025-10-13,11:26:17.000,286,11006998,12085,0,1760354776,12889.343408959998,18.231094050002866,53286.61866456 2025-10-13,11:26:18.000,286,11007029,12205,0,1760354777,12889.249100619993,17.97732537000411,53286.61167744001 2025-10-13,11:26:19.000,286,11006993,12285,0,1760354778,12889.255836930002,17.7024093,53286.5977032 2025-10-13,11:26:20.000,286,11007007,12205,0,1760354779,12889.343408959998,17.631917999999132,53286.60469032 2025-10-13,11:26:21.000,286,11007021,12125,0,1760354780,12889.377090509988,17.64601625999785,53286.527832 2025-10-13,11:26:22.000,286,11006987,12365,0,1760354781,12889.228891689992,17.786998859999585,53286.49988352 2025-10-13,11:26:23.000,286,11007011,12125,0,1760354782,12889.215419070002,18.195848399998795,53286.51385776001 2025-10-13,11:26:24.000,286,11007008,12245,0,1760354783,12889.336672650003,18.759778799998458,53286.48590928001 2025-10-13,11:26:25.000,286,11007018,12285,0,1760354784,12889.76779649,19.295512680000684,53286.520844880004 2025-10-13,11:26:26.000,286,11007014,12045,0,1760354785,12890.293228670002,19.866492209999706,53286.55578048 2025-10-13,11:26:27.000,286,11007024,12285,0,1760354786,12890.852342399994,20.254194360000838,53286.688535760004 2025-10-13,11:26:28.000,286,11006968,12205,0,1760354787,12891.478819229997,20.338783920000424,53286.81430392 2025-10-13,11:26:29.000,286,11007030,12405,0,1760354788,12891.741535319998,19.936983510000573,53286.94007208 2025-10-13,11:26:30.000,286,11006971,12045,0,1760354789,12891.667435909992,19.358954850002192,53287.051866 2025-10-13,11:26:31.000,286,11006997,12165,0,1760354790,12891.633754360002,18.696336630004225,53287.18462128001 2025-10-13,11:26:32.000,286,11007033,12365,0,1760354791,12891.734799010002,18.174701010000717,53287.3662864 2025-10-13,11:26:33.000,286,11006986,12445,0,1760354792,12892.044669269999,18.040767539998342,53287.49205456001 2025-10-13,11:26:34.000,286,11007042,12285,0,1760354793,12892.583574069991,18.477813600002264,53287.62480984 2025-10-13,11:26:35.000,286,11007017,12365,0,1760354794,12892.994488980003,19.14748094999959,53287.79250072 2025-10-13,11:26:36.000,286,11006997,12445,0,1760354795,12893.243732449999,19.84534482000163,53287.93923024 2025-10-13,11:26:37.000,286,11006953,12045,0,1760354796,12893.38519496,20.345833049999783,53288.15583096 2025-10-13,11:26:38.000,286,11006957,11965,0,1760354797,12893.56707533,20.76878084999771,53288.37243168 2025-10-13,11:26:39.000,286,11006994,12165,0,1760354798,12893.66811998,21.05779518000054,53288.533135440004 2025-10-13,11:26:40.000,286,11007026,12325,0,1760354799,12893.573811639995,21.022549530003744,53288.82659448 2025-10-13,11:26:41.000,286,11006996,12125,0,1760354800,12893.331304479994,20.909763449999446,53289.0431952 2025-10-13,11:26:42.000,286,11006984,12485,0,1760354801,12893.243732449999,20.952058230002876,53289.25979592 2025-10-13,11:26:43.000,286,11007025,12325,0,1760354802,12893.156160419989,21.33271125000465,53289.44844816 2025-10-13,11:26:44.000,286,11006990,12165,0,1760354803,12893.27741399999,22.227950760003296,53289.53229360001 2025-10-13,11:26:45.000,286,11007016,12165,0,1760354804,12893.50644854,23.250074609997682,53289.658061760005 2025-10-13,11:26:46.000,286,11007038,12125,0,1760354805,12893.883681899992,24.265149329999986,53289.73492008 2025-10-13,11:26:47.000,286,11007026,12445,0,1760354806,12894.240706329998,24.927767549997952,53289.90959808 2025-10-13,11:26:48.000,286,11007050,12245,0,1760354807,12894.503422419999,25.068750149999687,53289.97248216 2025-10-13,11:26:49.000,286,11006973,12205,0,1760354808,12894.503422419999,24.709244520003267,53290.07728896 2025-10-13,11:26:50.000,286,11006979,12405,0,1760354809,12894.220497399998,24.088921080001455,53290.25196696001 2025-10-13,11:26:51.000,286,11007027,12325,0,1760354810,12893.809582490001,23.72941544999776,53290.25196696001 2025-10-13,11:26:52.000,286,11007062,12405,0,1760354811,12893.533393779995,23.5884328500033,53290.32183816001 2025-10-13,11:26:53.000,286,11006959,12285,0,1760354812,12893.44582175,23.257123740004317,53290.36376088 2025-10-13,11:26:54.000,286,11007021,12165,0,1760354813,12893.351513409994,22.89761811000062,53290.39170936001 2025-10-13,11:26:55.000,286,11006999,12485,0,1760354814,12893.250468759994,23.024502450003638,53290.342799519996 2025-10-13,11:26:56.000,286,11007005,12365,0,1760354815,12893.176369349989,23.31351677999919,53290.32183816001 2025-10-13,11:26:57.000,286,11007000,12165,0,1760354816,12892.987752669993,23.299418520000472,53290.27292832001 2025-10-13,11:26:58.000,286,11006987,12405,0,1760354817,12892.691355030001,23.116141140002583,53290.21703136 2025-10-13,11:26:59.000,286,11007005,12125,0,1760354818,12892.24002225999,23.102042880003864,53290.175108639996 2025-10-13,11:27:00.000,286,11007032,12285,0,1760354819,12891.458610299997,23.433351990002848,53290.0912632 2025-10-13,11:27:01.000,286,11007022,12485,0,1760354820,12890.791715609994,23.891545440004847,53289.993443520005 2025-10-13,11:27:02.000,286,11007022,12125,0,1760354821,12889.96988579,24.24400194000191,53289.93055944 2025-10-13,11:27:03.000,286,11007019,12245,0,1760354822,12889.087429179992,24.45547584000451,53289.874662480004 2025-10-13,11:27:04.000,286,11007040,12405,0,1760354823,12888.265599359998,24.23695281000255,53289.78382992 2025-10-13,11:27:05.000,286,11007029,12325,0,1760354824,12887.315779649995,23.933840220001002,53289.61613904 2025-10-13,11:27:06.000,286,11007019,12405,0,1760354825,12886.41311411,23.630727629999456,53289.47639664 2025-10-13,11:27:07.000,286,11006982,12245,0,1760354826,12885.786637279998,22.996305929998925,53289.34364136001 2025-10-13,11:27:08.000,286,11007006,12125,0,1760354827,12885.261205099996,22.079919030002202,53289.168963359996 2025-10-13,11:27:09.000,286,11007019,12325,0,1760354828,12884.702091369989,21.255170820004423,53288.99428536 2025-10-13,11:27:10.000,286,11007024,12125,0,1760354829,12884.237285980002,20.670093029999407,53288.819607360005 2025-10-13,11:27:11.000,286,11007006,12405,0,1760354830,12883.80616213999,20.40927522000129,53288.60999376 2025-10-13,11:27:12.000,286,11007013,12365,0,1760354831,12883.64449069999,20.486815650001517,53288.365444560004 2025-10-13,11:27:13.000,286,11007037,12245,0,1760354832,12883.657963319994,20.620749120003893,53288.21172792001 2025-10-13,11:27:14.000,286,11006991,12325,0,1760354833,12883.496291879994,20.789928240003064,53288.02307568001 2025-10-13,11:27:15.000,286,11007025,12285,0,1760354834,12883.226839479998,20.59255259999918,53287.862371920004 2025-10-13,11:27:16.000,286,11007070,12365,0,1760354835,12883.051695419992,20.261243490000197,53287.70865528001 2025-10-13,11:27:17.000,286,11007017,12125,0,1760354836,12882.849606119991,19.78190265000012,53287.65275832 2025-10-13,11:27:18.000,286,11007053,12125,0,1760354837,12882.580153719995,19.31666006999876,53287.478080320005 2025-10-13,11:27:19.000,286,11007046,12645,0,1760354838,12882.135557259993,19.394200499998988,53287.38724776 2025-10-13,11:27:20.000,286,11006997,12565,0,1760354839,12881.738114970001,19.65501831000438,53287.226544 2025-10-13,11:27:21.000,286,11007012,12285,0,1760354840,12881.41477209,19.77485352000076,53286.9819948 2025-10-13,11:27:22.000,286,11007025,12125,0,1760354841,12881.172264929999,19.669116570003098,53286.82827816001 2025-10-13,11:27:23.000,286,11006998,12125,0,1760354842,12881.12511075999,19.535183100000722,53286.590716080005 2025-10-13,11:27:24.000,286,11007041,12285,0,1760354843,12881.259836959995,19.499937450003927,53286.48590928001 2025-10-13,11:27:25.000,286,11007002,12245,0,1760354844,12881.637070320001,19.676165700002457,53286.33219264 2025-10-13,11:27:26.000,286,11007006,11965,0,1760354845,12881.926731649997,19.711411349999253,53286.23437296 2025-10-13,11:27:27.000,286,11007007,12405,0,1760354846,12882.128820949998,19.464691799999855,53286.11559192 2025-10-13,11:27:28.000,286,11006991,12325,0,1760354847,12882.155766189993,19.175677470004302,53285.97584952 2025-10-13,11:27:29.000,286,11006992,11885,0,1760354848,12882.115348329993,18.823220969999966,53285.90597832 2025-10-13,11:27:30.000,286,11007042,12325,0,1760354849,12882.007567369998,18.590599679999286,53285.77322304001 2025-10-13,11:27:31.000,286,11007002,12325,0,1760354850,12881.987358439997,18.632894460002717,53285.62649352001 2025-10-13,11:27:32.000,286,11007004,12325,0,1760354851,12882.054721539993,18.68223836999823,53285.50072536 2025-10-13,11:27:33.000,286,11007039,12205,0,1760354852,12881.913259029992,18.97830183000042,53285.367970080006 2025-10-13,11:27:34.000,286,11007025,12245,0,1760354853,12881.859368550002,19.302561810000043,53285.151369360006 2025-10-13,11:27:35.000,286,11007056,12085,0,1760354854,12881.866104859997,19.37305311000091,53284.983678480006 2025-10-13,11:27:36.000,286,11007031,12205,0,1760354855,12881.839159620002,19.54928135999944,53284.795026240005 2025-10-13,11:27:37.000,286,11007008,12165,0,1760354856,12881.967149509997,19.718460479998612,53284.61336112 2025-10-13,11:27:38.000,286,11007015,12245,0,1760354857,12882.202920359989,19.880590469998424,53284.47361872001 2025-10-13,11:27:39.000,286,11007003,12165,0,1760354858,12882.59362634,20.028622199999518,53284.30592784001 2025-10-13,11:27:40.000,286,11007053,12325,0,1760354859,12882.943914459996,20.092064370001026,53284.23605664001 2025-10-13,11:27:41.000,286,11007006,12365,0,1760354860,12883.098849590002,20.077966110002308,53284.04041728 2025-10-13,11:27:42.000,286,11007022,12325,0,1760354861,12883.152740069992,20.092064370001026,53283.97054608001 2025-10-13,11:27:43.000,286,11007011,12445,0,1760354862,12883.065168039997,19.880590469998424,53283.76093248001 2025-10-13,11:27:44.000,286,11007002,12365,0,1760354863,12882.916969220001,19.38715136999963,53283.572280240005 2025-10-13,11:27:45.000,286,11007069,12405,0,1760354864,12882.991068629992,18.9642035700017,53283.474460560006 2025-10-13,11:27:46.000,286,11006976,12245,0,1760354865,12883.294202579993,18.85141749000468,53283.334718160004 2025-10-13,11:27:47.000,286,11007062,12085,0,1760354866,12883.779216899995,18.865515750003397,53283.236898480005 2025-10-13,11:27:48.000,286,11007014,12325,0,1760354867,12884.459584210003,19.01354748000449,53283.14606592 2025-10-13,11:27:49.000,286,11007034,12285,0,1760354868,12885.321831889996,19.069940519999363,53283.118117440004 2025-10-13,11:27:50.000,286,11007018,12125,0,1760354869,12886.237970049995,18.858466620004037,53283.12510456 2025-10-13,11:27:51.000,286,11007033,12205,0,1760354870,12887.059799869989,18.56945229000121,53283.14606592 2025-10-13,11:27:52.000,286,11006989,12205,0,1760354871,12887.538077879995,18.55535403000249,53283.09715608 2025-10-13,11:27:53.000,286,11007012,12325,0,1760354872,12887.699749319996,18.68223836999823,53283.08318184 2025-10-13,11:27:54.000,286,11007049,12325,0,1760354873,12887.874893380002,18.766827929997817,53283.069207600005 2025-10-13,11:27:55.000,286,11007008,12365,0,1760354874,12887.645858839991,18.78092619000381,53283.069207600005 2025-10-13,11:27:56.000,286,11007038,12245,0,1760354875,12887.174317139994,18.865515750003397,53283.07619472 2025-10-13,11:27:57.000,286,11007011,12045,0,1760354876,12886.655621270002,18.78797532000317,53282.96440080001 2025-10-13,11:27:58.000,286,11006999,12245,0,1760354877,12885.921363479989,18.654041850000795,53282.852606880006 2025-10-13,11:27:59.000,286,11007036,12165,0,1760354878,12885.355513440001,18.541255770003772,53282.74081296 2025-10-13,11:28:00.000,286,11007039,12205,0,1760354879,12885.05237949,18.28043795999838,53282.67094176 2025-10-13,11:28:01.000,286,11007006,12405,0,1760354880,12884.98501638999,18.181750140000076,53282.62203192 2025-10-13,11:28:02.000,286,11007039,12205,0,1760354881,12885.01196163,18.32273274000181,53282.44036680001 2025-10-13,11:28:03.000,286,11007039,12405,0,1760354882,12884.85029019,18.470764470002905,53282.39145696001 2025-10-13,11:28:04.000,286,11007006,12325,0,1760354883,12884.452847899993,18.74568053999974,53282.2656888 2025-10-13,11:28:05.000,286,11007029,12165,0,1760354884,12883.940888339996,19.069940519999363,53282.11895928 2025-10-13,11:28:06.000,286,11007018,12325,0,1760354885,12883.476082949994,19.295512680000684,53281.944281280004 2025-10-13,11:28:07.000,286,11007035,12285,0,1760354886,12883.018013870002,19.408298759997706,53281.811526 2025-10-13,11:28:08.000,286,11007085,12365,0,1760354887,12882.499317999995,19.619772660000308,53281.60191240001 2025-10-13,11:28:09.000,286,11007021,12125,0,1760354888,12882.270283459999,19.704362219999894,53281.511079840006 2025-10-13,11:28:10.000,286,11007043,11965,0,1760354889,12882.169238809998,19.79600090999884,53281.30845336 2025-10-13,11:28:11.000,286,11006992,12445,0,1760354890,12881.886313789997,19.669116570003098,53281.16871096001 2025-10-13,11:28:12.000,286,11007022,12285,0,1760354891,12881.280045889995,19.15453007999895,53281.008007200006 2025-10-13,11:28:13.000,286,11007044,12205,0,1760354892,12880.592942269992,18.618796200004,53280.80538072 2025-10-13,11:28:14.000,286,11007085,12445,0,1760354893,12880.080982709995,18.32273274000181,53280.64467696001 2025-10-13,11:28:15.000,286,11007056,12285,0,1760354894,12879.723958279988,18.27338882999902,53280.36519216 2025-10-13,11:28:16.000,286,11007032,12125,0,1760354895,12879.454505879992,18.675189239998872,53280.09269448001 2025-10-13,11:28:17.000,286,11007075,12125,0,1760354896,12879.13789931,19.401249629998347,53279.79224832 2025-10-13,11:28:18.000,286,11007046,12365,0,1760354897,12878.94928262999,20.23304697000276,53279.51276352 2025-10-13,11:28:19.000,286,11007039,12165,0,1760354898,12878.821292739995,20.82517388999986,53279.24725296 2025-10-13,11:28:20.000,286,11007062,12245,0,1760354899,12878.612467129999,21.431399070002954,53279.00270376 2025-10-13,11:28:21.000,286,11007050,12405,0,1760354900,12878.289124249997,21.840248610002163,53278.8070644 2025-10-13,11:28:22.000,286,11007018,12205,0,1760354901,12877.81084623999,21.981231210003898,53278.5275796 2025-10-13,11:28:23.000,286,11007050,12165,0,1760354902,12877.224787269988,22.002378600001975,53278.29700464001 2025-10-13,11:28:24.000,286,11007018,12045,0,1760354903,12876.32885803999,22.10811554999964,53277.99655848 2025-10-13,11:28:25.000,286,11007056,12285,0,1760354904,12875.39251094999,22.298442060004163,53277.752009280004 2025-10-13,11:28:26.000,286,11007071,12445,0,1760354905,12874.813188289998,22.453522920004616,53277.444576 2025-10-13,11:28:27.000,286,11007032,12325,0,1760354906,12874.570681129997,22.115164679998998,53277.15810408 2025-10-13,11:28:28.000,286,11007046,12205,0,1760354907,12874.32143766,21.424349940003594,53276.8506708 2025-10-13,11:28:29.000,286,11007081,12325,0,1760354908,12874.22039301,20.663043900000048,53276.56419888 2025-10-13,11:28:30.000,286,11007035,12045,0,1760354909,12874.11934836,20.204850449998048,53276.30567544001 2025-10-13,11:28:31.000,286,11007073,12245,0,1760354910,12873.99135846999,20.218948710004042,53276.08907472001 2025-10-13,11:28:32.000,286,11006974,12245,0,1760354911,12873.802741789994,20.261243490000197,53275.85151264001 2025-10-13,11:28:33.000,286,11007058,12445,0,1760354912,12873.688224519989,20.40927522000129,53275.66984752 2025-10-13,11:28:34.000,286,11007017,12245,0,1760354913,12873.378354259992,20.88156693000201,53275.3833756 2025-10-13,11:28:35.000,286,11007035,12405,0,1760354914,12873.162792340001,21.50893950000318,53275.1038908 2025-10-13,11:28:36.000,286,11007007,12285,0,1760354915,12873.088692929996,21.776806440000655,53274.84536736001 2025-10-13,11:28:37.000,286,11007028,12245,0,1760354916,12873.257100679992,21.80500295999809,53274.65671512001 2025-10-13,11:28:38.000,286,11007061,12005,0,1760354917,12873.721906069994,21.91073991000303,53274.44011440001 2025-10-13,11:28:39.000,286,11007008,12325,0,1760354918,12874.25407455999,21.847297740001522,53274.28639776 2025-10-13,11:28:40.000,286,11007045,12285,0,1760354919,12874.705407330002,21.720413399998506,53274.13966824 2025-10-13,11:28:41.000,286,11007019,11965,0,1760354920,12874.941178179994,21.981231210003898,53273.97197736 2025-10-13,11:28:42.000,286,11007043,12045,0,1760354921,12874.974859729999,22.643849430001865,53273.82524784 2025-10-13,11:28:43.000,286,11006993,12045,0,1760354922,12874.995068659999,23.3769589500007,53273.72044104001 2025-10-13,11:28:44.000,286,11007072,12285,0,1760354923,12874.840133529993,23.905643700003566,53273.629608480005 2025-10-13,11:28:45.000,286,11007001,12165,0,1760354924,12874.786243049988,24.046626299998024,53273.60864712 2025-10-13,11:28:46.000,286,11007009,12165,0,1760354925,12874.718879949993,24.074822820002737,53273.64358272 2025-10-13,11:28:47.000,286,11006990,12165,0,1760354926,12874.685198400002,23.94088935000036,53273.59467288 2025-10-13,11:28:48.000,286,11007006,12005,0,1760354927,12874.678462089993,23.926791090001643,53273.629608480005 2025-10-13,11:28:49.000,286,11007009,12325,0,1760354928,12874.638044229992,23.81400501000462,53273.59467288 2025-10-13,11:28:50.000,286,11006968,12285,0,1760354929,12874.536999579992,23.665973280003527,53273.67153120001 2025-10-13,11:28:51.000,286,11007020,12045,0,1760354930,12874.402273380001,23.41925373000413,53273.678518320005 2025-10-13,11:28:52.000,286,11007007,12165,0,1760354931,12874.388800759996,23.01745332000428,53273.75537664 2025-10-13,11:28:53.000,286,11006998,12325,0,1760354932,12874.563944820002,22.636800300002506,53273.797299360005 2025-10-13,11:28:54.000,286,11006978,12485,0,1760354933,12874.597626369992,22.474670310002693,53273.85319632 2025-10-13,11:28:55.000,286,11007029,12405,0,1760354934,12874.530263269997,22.48876857000141,53273.87415768 2025-10-13,11:28:56.000,286,11007022,12085,0,1760354935,12874.752561499998,22.418277270000544,53273.93005464 2025-10-13,11:28:57.000,286,11007011,11965,0,1760354936,12875.284729989995,22.33368771000096,53274.07678416001 2025-10-13,11:28:58.000,286,11007025,12365,0,1760354937,12875.857316339992,22.361884229998395,53274.230500800004 2025-10-13,11:28:59.000,286,11007013,12205,0,1760354938,12876.382748519994,22.291392930004804,53274.349281840005 2025-10-13,11:29:00.000,286,11007023,12365,0,1760354939,12876.827344979996,21.91778904000239,53274.52395984 2025-10-13,11:29:01.000,286,11007045,12285,0,1760354940,12877.036170589992,21.325662119998015,53274.74056056 2025-10-13,11:29:02.000,286,11007000,12245,0,1760354941,12877.285414059988,21.036647790002462,53274.95716128 2025-10-13,11:29:03.000,286,11007013,12205,0,1760354942,12877.64917479999,20.733535200000915,53275.04799384 2025-10-13,11:29:04.000,286,11007013,11965,0,1760354943,12877.864736719996,20.6066508599979,53275.22965896001 2025-10-13,11:29:05.000,286,11007005,12125,0,1760354944,12878.113980189992,20.620749120003893,53275.27158168 2025-10-13,11:29:06.000,286,11006942,12045,0,1760354945,12878.363223660002,20.65599477000069,53275.34145288 2025-10-13,11:29:07.000,286,11007036,12325,0,1760354946,12878.639412369994,20.627798250003252,53275.306517280005 2025-10-13,11:29:08.000,286,11007008,12165,0,1760354947,12878.94928262999,20.9309108400048,53275.25062032001 2025-10-13,11:29:09.000,286,11007012,12205,0,1760354948,12878.94928262999,21.46664471999975,53275.236646080004 2025-10-13,11:29:10.000,286,11007042,12725,0,1760354949,12878.77413857,21.91073991000303,53275.14581352 2025-10-13,11:29:11.000,286,11006987,12325,0,1760354950,12878.673093919999,22.016476860000694,53274.999084 2025-10-13,11:29:12.000,286,11007023,12165,0,1760354951,12878.477740929993,22.15041033000307,53274.901264320004 2025-10-13,11:29:13.000,286,11007001,12365,0,1760354952,12878.282387940002,22.566309000001638,53274.77549616001 2025-10-13,11:29:14.000,286,11007018,12245,0,1760354953,12878.147661739997,23.165485049998097,53274.67068936 2025-10-13,11:29:15.000,286,11007007,12125,0,1760354954,12878.282387940002,23.510892420003074,53274.53094696001 2025-10-13,11:29:16.000,286,11006992,12205,0,1760354955,12878.612467129999,23.680071540002245,53274.48902424001 2025-10-13,11:29:17.000,286,11006997,12205,0,1760354956,12879.11769038,23.673022410002886,53274.39120456001 2025-10-13,11:29:18.000,286,11007013,12125,0,1760354957,12879.764376139989,23.54613806999987,53274.32832048 2025-10-13,11:29:19.000,286,11007004,12325,0,1760354958,12880.458216070001,23.433351990002848,53274.349281840005 2025-10-13,11:29:20.000,286,11006991,12365,0,1760354959,12881.077956589994,23.48974502999772,53274.419153040006 2025-10-13,11:29:21.000,286,11007011,12445,0,1760354960,12881.623597699996,23.870398049999494,53274.44710152 2025-10-13,11:29:22.000,286,11006923,12245,0,1760354961,12881.994094749993,24.40613193000172,53274.468062880005 2025-10-13,11:29:23.000,286,11006979,12325,0,1760354962,12882.270283459999,24.744490170000063,53274.53793408001 2025-10-13,11:29:24.000,286,11007005,12165,0,1760354963,12882.59362634,24.885472770001797,53274.6147924 2025-10-13,11:29:25.000,286,11007009,12165,0,1760354964,12882.81592457,24.9841605900001,53274.74754768001 2025-10-13,11:29:26.000,286,11007024,12405,0,1760354965,12882.991068629992,25.019406240004173,53274.82440600001 2025-10-13,11:29:27.000,286,11006935,12325,0,1760354966,12883.294202579993,24.723342780001985,53274.95017416 2025-10-13,11:29:28.000,286,11006989,11965,0,1760354967,12883.435665089994,24.265149329999986,53275.020045360005 2025-10-13,11:29:29.000,286,11006999,12045,0,1760354968,12883.401983539989,23.799906749998627,53275.09690368 2025-10-13,11:29:30.000,286,11006971,12245,0,1760354969,12883.556918669994,23.694169800000964,53275.18074912001 2025-10-13,11:29:31.000,286,11006973,12125,0,1760354970,12883.84657999999,24.300394980004057,53275.16677488 2025-10-13,11:29:32.000,286,11006990,12285,0,1760354971,12884.082350849996,25.350715350003156,53275.22267184 2025-10-13,11:29:33.000,286,11007021,12245,0,1760354972,12884.587574099998,26.161365300002217,53275.21568472 2025-10-13,11:29:34.000,286,11006983,12325,0,1760354973,12885.281414029996,26.654804400001012,53275.20171048001 2025-10-13,11:29:35.000,286,11006998,12205,0,1760354974,12886.04261705999,27.09185045999766,53275.2436332 2025-10-13,11:29:36.000,286,11006947,12085,0,1760354975,12886.877919500002,27.331520879997697,53275.404336960004 2025-10-13,11:29:37.000,286,11007017,12325,0,1760354976,12887.62564990999,27.564142169998377,53275.43927256 2025-10-13,11:29:38.000,286,11006967,12485,0,1760354977,12888.42053448999,27.82495998000377,53275.5580536 2025-10-13,11:29:39.000,286,11006991,12405,0,1760354978,12889.255836930002,28.311349950003205,53275.73273160001 2025-10-13,11:29:40.000,286,11006984,12405,0,1760354979,12890.017039959996,28.783641660003923,53275.87946112001 2025-10-13,11:29:41.000,286,11006981,12165,0,1760354980,12890.825397159999,29.009213819997967,53276.20086864 2025-10-13,11:29:42.000,286,11007015,12125,0,1760354981,12891.734799010002,28.86118209000415,53276.45240496001 2025-10-13,11:29:43.000,286,11007026,12325,0,1760354982,12892.522947279991,28.41003777000151,53276.7807996 2025-10-13,11:29:44.000,286,11006979,11965,0,1760354983,12893.183105659999,27.923647800002072,53277.151116960005 2025-10-13,11:29:45.000,286,11006981,12525,0,1760354984,12893.66138366999,27.641682599998603,53277.49348584 2025-10-13,11:29:46.000,286,11006986,12245,0,1760354985,12894.119452749997,27.740370420004183,53277.78694488 2025-10-13,11:29:47.000,286,11006949,12285,0,1760354986,12894.76613851,27.81791085000441,53278.13630088 2025-10-13,11:29:48.000,286,11006999,12085,0,1760354987,12895.412824270003,27.72627215999819,53278.4577084 2025-10-13,11:29:49.000,286,11006969,12245,0,1760354988,12896.133609439996,27.261029580004106,53278.82103864001 2025-10-13,11:29:50.000,286,11007042,12005,0,1760354989,12896.645568999993,26.50677266999992,53279.17039464 2025-10-13,11:29:51.000,286,11007031,12005,0,1760354990,12896.93523032999,25.562189249998482,53279.54071200001 2025-10-13,11:29:52.000,286,11007013,12205,0,1760354991,12897.312463689996,24.483672360001947,53279.82718392001 2025-10-13,11:29:53.000,286,11006986,12325,0,1760354992,12897.952413139988,23.524990680001792,53280.12763008 2025-10-13,11:29:54.000,286,11007013,12205,0,1760354993,12898.713616169996,22.841225069998472,53280.39314064 2025-10-13,11:29:55.000,286,11007013,12405,0,1760354994,12899.33335668999,22.601554649998434,53280.57480576001 2025-10-13,11:29:56.000,286,11006980,12165,0,1760354995,12899.966569830001,22.827126809999754,53280.70756104 2025-10-13,11:29:57.000,286,11006994,12285,0,1760354996,12900.384221049993,23.560236329998588,53280.8682648 2025-10-13,11:29:58.000,286,11007014,12125,0,1760354997,12900.747981789995,24.21580542000447,53281.00102008001 2025-10-13,11:29:59.000,286,11006993,12245,0,1760354998,12901.334040759997,24.793834080002853,53281.18967232 2025-10-13,11:30:00.000,286,11006975,12485,0,1760354999,12901.8998908,25.4423540400021,53281.43422152001 2025-10-13,11:30:01.000,286,11006930,12405,0,1760355000,12902.169343199996,26.09792313000071,53281.64383512 2025-10-13,11:30:02.000,286,11006983,12405,0,1760355001,12902.24344261,26.457428760004404,53281.90235856 2025-10-13,11:30:03.000,286,11007008,12125,0,1760355002,12902.391641429997,26.67595178999909,53282.16786912 2025-10-13,11:30:04.000,286,11007041,12285,0,1760355003,12902.667830140002,26.93676960000448,53282.35652136 2025-10-13,11:30:05.000,286,11006979,12045,0,1760355004,12903.28083435,27.169390889997885,53282.663954640004 2025-10-13,11:30:06.000,286,11006987,12205,0,1760355005,12903.934256419998,27.430208700003277,53282.831645520004 2025-10-13,11:30:07.000,286,11006989,12325,0,1760355006,12904.62136004,27.662829990003956,53283.139078800006 2025-10-13,11:30:08.000,286,11006995,11765,0,1760355007,12905.362354139994,27.662829990003956,53283.306769680006 2025-10-13,11:30:09.000,286,11007030,12085,0,1760355008,12906.130293479997,27.82495998000377,53283.56529312001 2025-10-13,11:30:10.000,286,11007015,12085,0,1760355009,12906.85107864999,28.16331822000211,53283.66311280001 2025-10-13,11:30:11.000,286,11007005,12125,0,1760355010,12907.470819169997,28.61446254000475,53283.8727264 2025-10-13,11:30:12.000,286,11007031,12085,0,1760355011,12908.17813172,28.81888731000072,53283.94958472001 2025-10-13,11:30:13.000,286,11007005,12245,0,1760355012,12908.845026409988,28.959869910002453,53284.09631424001 2025-10-13,11:30:14.000,286,11007009,12125,0,1760355013,12909.491712169991,29.298228150000796,53284.26400512001 2025-10-13,11:30:15.000,286,11006990,12125,0,1760355014,12910.340487229994,29.601340740002342,53284.42470888 2025-10-13,11:30:16.000,286,11006961,12325,0,1760355015,12911.108426569997,29.8551094200011,53284.7111808 2025-10-13,11:30:17.000,286,11007002,12085,0,1760355016,12911.741639709995,30.122976359998574,53284.96970424 2025-10-13,11:30:18.000,286,11007029,12045,0,1760355017,12912.294017129992,30.193467659999442,53285.24220192001 2025-10-13,11:30:19.000,286,11007012,12085,0,1760355018,12912.651041559999,30.122976359998574,53285.54264808 2025-10-13,11:30:20.000,286,11007009,12085,0,1760355019,12912.91375765,29.770519860001514,53285.78719728 2025-10-13,11:30:21.000,286,11007021,12285,0,1760355020,12913.385299349997,29.523800310002116,53285.99681088 2025-10-13,11:30:22.000,286,11007013,12125,0,1760355021,12913.749060089998,29.580193350004265,53286.19943736001 2025-10-13,11:30:23.000,286,11007017,12165,0,1760355022,12914.16671130999,29.742323340004077,53286.40206384 2025-10-13,11:30:24.000,286,11006988,12085,0,1760355023,12914.442900019996,29.981993760004116,53286.590716080005 2025-10-13,11:30:25.000,286,11007057,12205,0,1760355024,12914.557417290001,30.327401130001817,53286.8422524 2025-10-13,11:30:26.000,286,11007008,11965,0,1760355025,12914.719088730002,30.71510328000295,53287.08680160001 2025-10-13,11:30:27.000,286,11007013,12085,0,1760355026,12914.678670870002,31.018215870004497,53287.39423488 2025-10-13,11:30:28.000,286,11006961,12125,0,1760355027,12914.341855369996,31.370672370001557,53287.58288712 2025-10-13,11:30:29.000,286,11007004,12205,0,1760355028,12914.14650237999,31.69493235000118,53287.813462080005 2025-10-13,11:30:30.000,286,11006985,12245,0,1760355029,12913.99156725,32.026241460000165,53287.95320448001 2025-10-13,11:30:31.000,286,11007015,12245,0,1760355030,12914.01177618,32.28705926999828,53288.12089536001 2025-10-13,11:30:32.000,286,11006993,12125,0,1760355031,12913.99156725,32.59017185999983,53288.23268928 2025-10-13,11:30:33.000,286,11007017,12485,0,1760355032,12913.97135832,33.252790079997794,53288.39339304 2025-10-13,11:30:34.000,286,11007029,12285,0,1760355033,12914.12629344999,33.95065394999983,53288.5191612 2025-10-13,11:30:35.000,286,11006988,12125,0,1760355034,12914.436163710001,34.380650880004396,53288.60999376 2025-10-13,11:30:36.000,286,11007012,12245,0,1760355035,12914.631516699992,34.84589345999848,53288.73576192 2025-10-13,11:30:37.000,286,11007020,12245,0,1760355036,12914.732561349992,35.23359560999961,53288.87550432 2025-10-13,11:30:38.000,286,11007001,12165,0,1760355037,12914.887496479998,35.600150370002666,53289.057169440006 2025-10-13,11:30:39.000,286,11006990,12245,0,1760355038,12914.975068509993,35.94555774000037,53289.14800200001 2025-10-13,11:30:40.000,286,11007005,12325,0,1760355039,12915.055904229994,36.185228160000406,53289.23184744 2025-10-13,11:30:41.000,286,11007002,12045,0,1760355040,12915.19063043,36.26276859000063,53289.371589840004 2025-10-13,11:30:42.000,286,11007019,12125,0,1760355041,12914.968332199998,36.57293031000154,53289.44844816 2025-10-13,11:30:43.000,286,11006974,12005,0,1760355042,12914.678670870002,36.91833767999924,53289.46242240001 2025-10-13,11:30:44.000,286,11007034,12485,0,1760355043,12914.557417290001,37.09456592999777,53289.539280720004 2025-10-13,11:30:45.000,286,11007036,11965,0,1760355044,12914.490054189991,36.91128854999988,53289.658061760005 2025-10-13,11:30:46.000,286,11006975,12085,0,1760355045,12914.705616109997,36.71391291000327,53289.79081704 2025-10-13,11:30:47.000,286,11006991,12245,0,1760355046,12915.022222679989,36.52358639999875,53289.98645640001 2025-10-13,11:30:48.000,286,11007060,12205,0,1760355047,12915.44661020999,36.17817903000105,53290.16812152 2025-10-13,11:30:49.000,286,11007000,12165,0,1760355048,12915.911415599992,35.896213830004854,53290.37074800001 2025-10-13,11:30:50.000,286,11007002,12325,0,1760355049,12916.093295969993,35.88211556999886,53290.53843888001 2025-10-13,11:30:51.000,286,11006965,12325,0,1760355050,12916.046141799998,36.13588425000489,53290.5803616 2025-10-13,11:30:52.000,286,11006986,12325,0,1760355051,12915.864261429997,36.248670330001914,53290.72709112001 2025-10-13,11:30:53.000,286,11006977,12325,0,1760355052,12915.749744159992,36.07949121000274,53290.81093656 2025-10-13,11:30:54.000,286,11007019,12325,0,1760355053,12915.722798919996,35.58605211000395,53290.86683352 2025-10-13,11:30:55.000,286,11006997,12245,0,1760355054,12915.992251319993,35.09966214000451,53290.92273048001 2025-10-13,11:30:56.000,286,11006978,12005,0,1760355055,12916.160659069988,34.754254769999534,53290.880807760004 2025-10-13,11:30:57.000,286,11007005,12045,0,1760355056,12916.261703719989,34.63441956000315,53290.929717600004 2025-10-13,11:30:58.000,286,11006973,12405,0,1760355057,12916.40990254,34.85294258999784,53290.999588800005 2025-10-13,11:30:59.000,286,11006982,12125,0,1760355058,12916.254967409994,34.98687606000021,53291.02055016001 2025-10-13,11:31:00.000,286,11006984,12205,0,1760355059,12915.897942980002,34.740156510000816,53291.08343424 2025-10-13,11:31:01.000,286,11007018,12285,0,1760355060,12915.24452090999,34.17622611000115,53291.16029256001 2025-10-13,11:31:02.000,286,11007011,12085,0,1760355061,12914.442900019996,33.471313109999755,53291.1742668 2025-10-13,11:31:03.000,286,11007038,12525,0,1760355062,12913.654751749993,32.99197226999968,53291.13234408 2025-10-13,11:31:04.000,286,11006967,12165,0,1760355063,12912.99459337,32.893284450001374,53291.08343424 2025-10-13,11:31:05.000,286,11006975,12005,0,1760355064,12912.361380230002,32.68181054999877,53290.90875624 2025-10-13,11:31:06.000,286,11006998,12285,0,1760355065,12911.7349034,32.63951577000262,53290.82491080001 2025-10-13,11:31:07.000,286,11006959,12125,0,1760355066,12911.115162879993,32.76640010999836,53290.678181279996 2025-10-13,11:31:08.000,286,11006970,12125,0,1760355067,12910.59646701,32.78049837000435,53290.57337448 2025-10-13,11:31:09.000,286,11006953,12085,0,1760355068,12910.38764139999,32.86508793000394,53290.496516160005 2025-10-13,11:31:10.000,286,11006958,12445,0,1760355069,12910.212497339999,32.893284450001374,53290.30786392 2025-10-13,11:31:11.000,286,11006992,12125,0,1760355070,12910.104716379989,32.759350979999,53290.18209576001 2025-10-13,11:31:12.000,286,11006994,12245,0,1760355071,12910.158606859994,32.53377881999768,53290.112224560005 2025-10-13,11:31:13.000,286,11006999,12365,0,1760355072,12910.199024719994,32.2659118800002,53289.96549504001 2025-10-13,11:31:14.000,286,11006984,12365,0,1760355073,12910.32701460999,32.18837144999998,53289.79780416001 2025-10-13,11:31:15.000,286,11007015,12125,0,1760355074,12910.55604915,31.842964080002275,53289.71395872 2025-10-13,11:31:16.000,286,11006996,12205,0,1760355075,12910.953491439992,31.405918019998353,53289.52530648 2025-10-13,11:31:17.000,286,11006982,12005,0,1760355076,12911.539550409994,30.961822830002347,53289.46242240001 2025-10-13,11:31:18.000,286,11006984,12045,0,1760355077,12911.9369927,30.644611980002082,53289.322680000005 2025-10-13,11:31:19.000,286,11006987,12045,0,1760355078,12912.044773659996,30.53887503000442,53289.18992472 2025-10-13,11:31:20.000,286,11007008,12485,0,1760355079,12911.97741056,30.517727639999066,53289.07114368 2025-10-13,11:31:21.000,286,11006959,12285,0,1760355080,12912.038037350001,30.60231719999865,53288.99428536 2025-10-13,11:31:22.000,286,11007003,12165,0,1760355081,12912.044773659996,30.686906759998237,53288.98031112001 2025-10-13,11:31:23.000,286,11006996,12245,0,1760355082,12911.984146869996,30.83493848999933,53288.93140128001 2025-10-13,11:31:24.000,286,11006986,12165,0,1760355083,12911.83594805,30.990019349999784,53288.87550432 2025-10-13,11:31:25.000,286,11006993,12085,0,1760355084,12911.63385875,30.799692840002535,53288.87550432 2025-10-13,11:31:26.000,286,11007026,12205,0,1760355085,12911.50586885999,30.419039820000762,53288.70781344 2025-10-13,11:31:27.000,286,11007033,12405,0,1760355086,12911.425033139989,30.24986070000159,53288.58204528 2025-10-13,11:31:28.000,286,11007017,12405,0,1760355087,12911.391351589999,30.24986070000159,53288.46326424 2025-10-13,11:31:29.000,286,11007000,12285,0,1760355088,12911.290306939998,30.404941560002044,53288.330508959996 2025-10-13,11:31:30.000,286,11007018,12125,0,1760355089,12911.088217639997,30.736250670001027,53288.17679232 2025-10-13,11:31:31.000,286,11006995,12485,0,1760355090,12910.67056641999,30.926577179998276,53288.04403704001 2025-10-13,11:31:32.000,286,11006983,12085,0,1760355091,12910.300069369994,30.778545450004458,53287.8903204 2025-10-13,11:31:33.000,286,11007002,12125,0,1760355092,12910.111452689998,30.616415460004646,53287.82743632001 2025-10-13,11:31:34.000,286,11006997,12165,0,1760355093,12909.983462800003,30.26395896000031,53287.70865528001 2025-10-13,11:31:35.000,286,11007006,12285,0,1760355094,12909.687065159997,29.833962030003022,53287.55493864 2025-10-13,11:31:36.000,286,11007015,12085,0,1760355095,12909.101006189994,29.43216162000317,53287.359299280004 2025-10-13,11:31:37.000,286,11006992,12285,0,1760355096,12908.360012090001,28.945771650003735,53287.212569760006 2025-10-13,11:31:38.000,286,11007041,12205,0,1760355097,12907.659435849993,28.62151167000411,53287.01693040001 2025-10-13,11:31:39.000,286,11006964,12045,0,1760355098,12907.046431639996,28.21971126000426,53286.79334256 2025-10-13,11:31:40.000,286,11007009,12165,0,1760355099,12906.419954809993,27.698075640000752,53286.50687064 2025-10-13,11:31:41.000,286,11007003,12125,0,1760355100,12905.69916964,27.211685670001316,53286.12956616001 2025-10-13,11:31:42.000,286,11006969,11965,0,1760355101,12904.749349929996,26.647755270001653,53285.871042720006 2025-10-13,11:31:43.000,286,11007032,12325,0,1760355102,12903.664804020002,25.879400099998747,53285.52867384001 2025-10-13,11:31:44.000,286,11007001,12085,0,1760355103,12902.337750949991,25.146290579999913,53285.28412464 2025-10-13,11:31:45.000,286,11007001,12165,0,1760355104,12900.92312585,24.300394980004057,53284.94175576 2025-10-13,11:31:46.000,286,11007018,12645,0,1760355105,12899.69711742999,23.398106339998776,53284.59938688001 2025-10-13,11:31:47.000,286,11007008,12285,0,1760355106,12898.659725689991,22.932863760004693,53284.20112104 2025-10-13,11:31:48.000,286,11006972,12205,0,1760355107,12897.561707159992,23.123190270001942,53283.7679196 2025-10-13,11:31:49.000,286,11006995,12485,0,1760355108,12896.584942209993,23.5884328500033,53283.383628 2025-10-13,11:31:50.000,286,11006993,12165,0,1760355109,12895.520605229998,23.78580848999991,53282.86658112 2025-10-13,11:31:51.000,286,11007037,11965,0,1760355110,12894.489949799994,23.82105414000398,53282.48228952 2025-10-13,11:31:52.000,286,11007027,12205,0,1760355111,12893.573811639995,23.856299790000776,53282.04908808 2025-10-13,11:31:53.000,286,11006977,12245,0,1760355112,12892.536419899996,23.905643700003566,53281.59492528 2025-10-13,11:31:54.000,286,11007014,11965,0,1760355113,12891.31041148,23.905643700003566,53281.19665944001 2025-10-13,11:31:55.000,286,11007010,12085,0,1760355114,12890.104611989991,23.36990982000134,53280.88223904001 2025-10-13,11:31:56.000,286,11007000,12165,0,1760355115,12889.047011319992,22.841225069998472,53280.53288304 2025-10-13,11:31:57.000,286,11006995,12005,0,1760355116,12888.184763639998,22.439424659998622,53280.14160432001 2025-10-13,11:31:58.000,286,11006984,12285,0,1760355117,12887.827739209992,22.192705109999224,53279.79923544 2025-10-13,11:31:59.000,286,11007026,12125,0,1760355118,12887.457242159995,22.26319641000009,53279.44289232001 2025-10-13,11:32:00.000,286,11007016,12245,0,1760355119,12887.207998689999,22.220901630003937,53279.07257496 2025-10-13,11:32:01.000,286,11006996,12005,0,1760355120,12886.972227839993,22.164508590001788,53278.75116744001 2025-10-13,11:32:02.000,286,11007015,12125,0,1760355121,12886.507422449991,22.340736840000318,53278.422772800004 2025-10-13,11:32:03.000,286,11007022,12125,0,1760355122,12885.988726579999,22.939912890004052,53278.09437816 2025-10-13,11:32:04.000,286,11007053,12325,0,1760355123,12885.544130119997,23.48974502999772,53277.72406080001 2025-10-13,11:32:05.000,286,11007025,12405,0,1760355124,12885.14668782999,23.78580848999991,53277.416627520004 2025-10-13,11:32:06.000,286,11007000,11885,0,1760355125,12884.84355387999,24.06072456000402,53277.06727152 2025-10-13,11:32:07.000,286,11007006,12205,0,1760355126,12884.372012179992,24.441377579998516,53276.766825360006 2025-10-13,11:32:08.000,286,11007031,12045,0,1760355127,12883.62428176999,24.751539299999422,53276.48734056 2025-10-13,11:32:09.000,286,11006987,12325,0,1760355128,12882.67446206,24.9841605900001,53276.10304896 2025-10-13,11:32:10.000,286,11007021,12365,0,1760355129,12881.711169729992,24.948914940003306,53275.65587328 2025-10-13,11:32:11.000,286,11007036,11925,0,1760355130,12881.12511075999,24.99825884999882,53275.25062032001 2025-10-13,11:32:12.000,286,11007008,11885,0,1760355131,12880.902812529988,25.00530797999818,53274.77549616001 2025-10-13,11:32:13.000,286,11007041,12205,0,1760355132,12880.774822639993,25.04055363000225,53274.32832048 2025-10-13,11:32:14.000,286,11007004,12245,0,1760355133,12880.714195849992,25.27317492000293,53273.916080400006 2025-10-13,11:32:15.000,286,11007037,12205,0,1760355134,12880.606414889997,25.428255780003383,53273.55275016001 2025-10-13,11:32:16.000,286,11007001,12165,0,1760355135,12880.22918152999,25.132192320001195,53273.10557448 2025-10-13,11:32:17.000,286,11007040,12125,0,1760355136,12879.831739239999,24.46957410000323,53272.80512832 2025-10-13,11:32:18.000,286,11007027,12645,0,1760355137,12879.259152890001,23.673022410002886,53272.43481096 2025-10-13,11:32:19.000,286,11007043,12325,0,1760355138,12878.733720709999,22.862372460003826,53272.04353224001 2025-10-13,11:32:20.000,286,11007019,12165,0,1760355139,12878.262179010002,22.185655979999865,53271.65225352 2025-10-13,11:32:21.000,286,11006986,12085,0,1760355140,12877.79737362,21.896641650004312,53271.24001344 2025-10-13,11:32:22.000,286,11007029,12165,0,1760355141,12877.59528432,21.783855570000014,53270.89065744001 2025-10-13,11:32:23.000,286,11006983,12285,0,1760355142,12877.440349189994,21.713364269999147,53270.53431432001 2025-10-13,11:32:24.000,286,11007009,12325,0,1760355143,12877.393195019999,21.74156079000386,53270.177971200006 2025-10-13,11:32:25.000,286,11007026,12085,0,1760355144,12877.211314649998,21.931887300001108,53269.86355080001 2025-10-13,11:32:26.000,286,11007046,12285,0,1760355145,12876.928389629997,22.524014219998207,53269.52816904001 2025-10-13,11:32:27.000,286,11007026,12085,0,1760355146,12876.584837819995,23.278271130002395,53269.24169712001 2025-10-13,11:32:28.000,286,11007031,12325,0,1760355147,12876.261494939994,23.78580848999991,53268.94125096 2025-10-13,11:32:29.000,286,11007037,12125,0,1760355148,12875.924679440002,23.99023326000315,53268.668753280006 2025-10-13,11:32:30.000,286,11007052,12125,0,1760355149,12875.736062759992,23.94793847999972,53268.42420408001 2025-10-13,11:32:31.000,286,11007054,12125,0,1760355150,12875.722590140002,23.510892420003074,53268.20061624 2025-10-13,11:32:32.000,286,11007036,12045,0,1760355151,12875.661963350001,23.024502450003638,53268.03292536 2025-10-13,11:32:33.000,286,11007017,11925,0,1760355152,12875.33862047,22.714340730002732,53267.942092799996 2025-10-13,11:32:34.000,286,11007013,11925,0,1760355153,12874.941178179994,22.601554649998434,53267.80235040001 2025-10-13,11:32:35.000,286,11007013,12085,0,1760355154,12874.496581719992,22.460572050003975,53267.711517840005 2025-10-13,11:32:36.000,286,11007056,12485,0,1760355155,12874.13282097999,22.5381124800042,53267.57876256 2025-10-13,11:32:37.000,286,11007014,11885,0,1760355156,12873.95094060999,22.587456389999716,53267.39709744001 2025-10-13,11:32:38.000,286,11007014,11965,0,1760355157,12873.836423339999,22.73548812000081,53267.26434216 2025-10-13,11:32:39.000,286,11007047,12245,0,1760355158,12873.492871529998,23.1302394000013,53267.18049672001 2025-10-13,11:32:40.000,286,11007010,12365,0,1760355159,12872.98091197,23.517941550002433,53267.0687028 2025-10-13,11:32:41.000,286,11007037,12085,0,1760355160,12872.327489900003,23.609580240001378,53266.921973280005 2025-10-13,11:32:42.000,286,11007012,12125,0,1760355161,12871.626913659995,23.503843290003715,53266.81017936 2025-10-13,11:32:43.000,286,11007040,12085,0,1760355162,12871.020645759992,23.285320260001754,53266.64947560001 2025-10-13,11:32:44.000,286,11007044,12325,0,1760355163,12870.50194989,23.214828960000887,53266.55864304001 2025-10-13,11:32:45.000,286,11007040,12205,0,1760355164,12869.794637339997,23.630727629999456,53266.467810480004 2025-10-13,11:32:46.000,286,11006954,12245,0,1760355165,12869.168160509995,23.658924150004168,53266.39793928 2025-10-13,11:32:47.000,286,11007020,12365,0,1760355166,12868.642728329993,23.36286069000198,53266.31409384001 2025-10-13,11:32:48.000,286,11007052,12045,0,1760355167,12867.96236102,23.116141140002583,53266.132428720004 2025-10-13,11:32:49.000,286,11007084,12125,0,1760355168,12867.133794889996,23.13728853000066,53265.89486664 2025-10-13,11:32:50.000,286,11007059,12285,0,1760355169,12866.473636509989,23.031551580002997,53265.67826592 2025-10-13,11:32:51.000,286,11007028,12125,0,1760355170,12865.840423369991,22.756635509998887,53265.35685840001 2025-10-13,11:32:52.000,286,11007002,12165,0,1760355171,12865.348672739994,22.474670310002693,53265.10532208 2025-10-13,11:32:53.000,286,11007017,12125,0,1760355172,12864.843449489992,22.5381124800042,53264.77692744 2025-10-13,11:32:54.000,286,11007022,12245,0,1760355173,12864.41906195999,22.74253725000017,53264.455519920004 2025-10-13,11:32:55.000,286,11007055,12365,0,1760355174,12864.17655479999,22.939912890004052,53264.19699648 2025-10-13,11:32:56.000,286,11007009,12125,0,1760355175,12863.913838709988,22.876470720002544,53263.86860184 2025-10-13,11:32:57.000,286,11007054,12325,0,1760355176,12863.603968449992,22.72843899000145,53263.55418144 2025-10-13,11:32:58.000,286,11007050,12285,0,1760355177,12863.26715295,22.89761811000062,53263.232773920005 2025-10-13,11:32:59.000,286,11007042,12125,0,1760355178,12862.990964239994,23.045649840001715,53262.946302000004 2025-10-13,11:33:00.000,286,11007051,12245,0,1760355179,12862.633939810003,23.102042880003864,53262.61790736 2025-10-13,11:33:01.000,286,11007036,12285,0,1760355180,12862.10177131999,23.116141140002583,53262.28951272001 2025-10-13,11:33:02.000,286,11007027,12085,0,1760355181,12861.333831980002,22.95401115000277,53261.98906656 2025-10-13,11:33:03.000,286,11007013,12085,0,1760355182,12860.673673599995,22.629751170003146,53261.69560752001 2025-10-13,11:33:04.000,286,11007023,12245,0,1760355183,12859.993306290002,22.10106642000028,53261.437084080004 2025-10-13,11:33:05.000,286,11007041,12125,0,1760355184,12859.434192559995,21.544185149999976,53261.122663680006 2025-10-13,11:33:06.000,286,11007043,12045,0,1760355185,12858.794243110002,21.33271125000465,53260.82920464001 2025-10-13,11:33:07.000,286,11007028,12085,0,1760355186,12858.026303769999,20.81107563000114,53260.49382288001 2025-10-13,11:33:08.000,286,11007061,12245,0,1760355187,12857.372881700001,19.972229160004645,53260.165428240005 2025-10-13,11:33:09.000,286,11007068,12245,0,1760355188,12856.86092213999,19.225021379999816,53259.87196920001 2025-10-13,11:33:10.000,286,11007033,12285,0,1760355189,12856.551051879993,18.73863141000038,53259.48767760001 2025-10-13,11:33:11.000,286,11007012,12405,0,1760355190,12856.423061989997,18.68223836999823,53259.1732572 2025-10-13,11:33:12.000,286,11007038,12125,0,1760355191,12856.355698890002,18.816171840000607,53258.7889656 2025-10-13,11:33:13.000,286,11007029,12125,0,1760355192,12856.362435199997,18.80207358000189,53258.46755808 2025-10-13,11:33:14.000,286,11007040,12165,0,1760355193,12856.362435199997,18.823220969999966,53258.12518920001 2025-10-13,11:33:15.000,286,11007008,12085,0,1760355194,12856.456743540002,18.73863141000038,53257.7758332 2025-10-13,11:33:16.000,286,11007051,12365,0,1760355195,12856.86092213999,18.470764470002905,53257.4614128 2025-10-13,11:33:17.000,286,11007021,12325,0,1760355196,12857.622125169997,18.252241440000944,53257.17494088 2025-10-13,11:33:18.000,286,11007041,12325,0,1760355197,12858.504581779991,18.11125883999921,53257.00725 2025-10-13,11:33:19.000,286,11007021,12165,0,1760355198,12859.575655069995,17.68831104000128,53256.87449472001 2025-10-13,11:33:20.000,286,11007030,12205,0,1760355199,12860.68714622,478.94813258999784,53256.762700800005 2025-10-13,11:33:21.000,286,11007034,12205,0,1760355200,12861.569602829994,16.384221990003425,53256.73475232001 2025-10-13,11:33:22.000,286,11007029,12085,0,1760355201,12862.12198024999,15.926028540001425,53256.7277652 2025-10-13,11:33:23.000,286,11007059,12365,0,1760355202,12862.438586819997,477.77797701000236,53256.76968792 2025-10-13,11:33:24.000,286,11007004,12165,0,1760355203,12862.815820179989,15.291606840000895,53256.79064928 2025-10-13,11:33:25.000,286,11007037,12365,0,1760355204,12863.20652616,14.354072549998818,53256.77667504 2025-10-13,11:33:26.000,286,11007037,12205,0,1760355205,12863.34125235999,13.804240409997874,53256.84654624 2025-10-13,11:33:27.000,286,11007025,12365,0,1760355206,12863.415351769996,13.804240409997874,53256.90244320001 2025-10-13,11:33:28.000,286,11007022,12525,0,1760355207,12863.489451180001,476.2624140600019,53256.92340456001 2025-10-13,11:33:29.000,286,11007025,12605,0,1760355208,12863.334516049996,476.7558531600007,53256.97231440001 2025-10-13,11:33:30.000,286,11007044,12565,0,1760355209,12863.02464579,15.228164669999387,53256.88846896 2025-10-13,11:33:31.000,286,11007063,11965,0,1760355210,12862.681093979998,15.855537240000558,53256.87449472001 2025-10-13,11:33:32.000,286,11007047,12085,0,1760355211,12862.236497519996,478.58157783000206,53256.81859776 2025-10-13,11:33:33.000,286,11007016,12285,0,1760355212,12861.83905522999,17.09618412000418,53256.7277652 2025-10-13,11:33:34.000,286,11007068,12205,0,1760355213,12861.711065339994,17.23716671999864,53256.68584248001 2025-10-13,11:33:35.000,286,11007037,12285,0,1760355214,12861.82558261,17.29355976000079,53256.65090688 2025-10-13,11:33:36.000,286,11007050,12125,0,1760355215,12862.18934335,17.434542360002524,53256.66488112001 2025-10-13,11:33:37.000,286,11007056,12325,0,1760355216,12862.97749161999,479.4133751699992,53256.68584248001 2025-10-13,11:33:38.000,286,11007031,12205,0,1760355217,12864.021619669998,17.272412370002712,53256.74872656 2025-10-13,11:33:39.000,286,11007059,12205,0,1760355218,12865.200473919998,17.00454542999796,53256.860520480004 2025-10-13,11:33:40.000,286,11007038,12205,0,1760355219,12866.338910309998,479.0186238899987,53256.95834016 2025-10-13,11:33:41.000,286,11007051,11965,0,1760355220,12867.295466329997,479.4909155999994,53256.930391680005 2025-10-13,11:33:42.000,286,11007041,12045,0,1760355221,12867.93541577999,18.11125883999921,53256.979301520005 2025-10-13,11:33:43.000,286,11007024,12285,0,1760355222,12868.252022349996,18.646992720001435,53257.02122424001 2025-10-13,11:33:44.000,286,11007068,12165,0,1760355223,12868.474320579997,19.048793130001286,53257.00026288001 2025-10-13,11:33:45.000,286,11007034,12285,0,1760355224,12868.716827739998,19.274365290002606,53257.00725 2025-10-13,11:33:46.000,286,11007072,12245,0,1760355225,12868.696618809998,19.4223970200037,53257.03519848 2025-10-13,11:33:47.000,286,11007024,12325,0,1760355226,12868.346330690001,19.506986580003286,53257.00026288001 2025-10-13,11:33:48.000,286,11007007,12285,0,1760355227,12867.686172309994,19.37305311000091,53257.03519848 2025-10-13,11:33:49.000,286,11007027,12325,0,1760355228,12866.527526989994,19.08403877999808,53257.06314696 2025-10-13,11:33:50.000,286,11006987,12045,0,1760355229,12865.227419159994,18.816171840000607,53256.91641744 2025-10-13,11:33:51.000,286,11007030,12045,0,1760355230,12863.994674429989,18.717484020002303,53256.85353336001 2025-10-13,11:33:52.000,286,11007045,12405,0,1760355231,12862.856238039989,18.618796200004,53256.74872656 2025-10-13,11:33:53.000,286,11007039,11805,0,1760355232,12861.771692129994,18.55535403000249,53256.65090688 2025-10-13,11:33:54.000,286,11007051,12245,0,1760355233,12860.734300389995,18.597648809998645,53256.546100080006 2025-10-13,11:33:55.000,286,11007033,12165,0,1760355234,12859.723853889991,18.583550549999927,53256.3434736 2025-10-13,11:33:56.000,286,11007078,12285,0,1760355235,12858.733616320002,19.048793130001286,53256.1687956 2025-10-13,11:33:57.000,286,11007046,12165,0,1760355236,12857.945468049998,19.669116570003098,53255.90328504 2025-10-13,11:33:58.000,286,11007036,12245,0,1760355237,12857.453717420001,20.310587400002987,53255.7146328 2025-10-13,11:33:59.000,286,11007065,12285,0,1760355238,12857.116901919995,20.726486070001556,53255.49104496001 2025-10-13,11:34:00.000,286,11007048,12325,0,1760355239,12856.92828524,20.902714320000086,53255.42816088 2025-10-13,11:34:01.000,286,11007012,12365,0,1760355240,12856.699250699989,21.28336734000186,53255.35828968 2025-10-13,11:34:02.000,286,11007009,12125,0,1760355241,12856.584733429998,21.74156079000386,53255.28841848 2025-10-13,11:34:03.000,286,11007069,12125,0,1760355242,12856.645360219998,21.92483817000175,53255.35828968 2025-10-13,11:34:04.000,286,11007059,12285,0,1760355243,12856.92828524,21.882543389998318,53255.470083600005 2025-10-13,11:34:05.000,286,11007031,12125,0,1760355244,12857.217946569996,22.079919030002202,53255.56091616001 2025-10-13,11:34:06.000,286,11007007,12365,0,1760355245,12857.487398969992,22.26319641000009,53255.72161992 2025-10-13,11:34:07.000,286,11007051,12405,0,1760355246,12857.871368639993,22.481719440002053,53255.84040096 2025-10-13,11:34:08.000,286,11007048,12085,0,1760355247,12858.30922879,22.55925987000228,53256.05001456 2025-10-13,11:34:09.000,286,11007043,12205,0,1760355248,12858.619099049996,22.26319641000009,53256.19674408 2025-10-13,11:34:10.000,286,11006990,12085,0,1760355249,12858.760561559997,21.889592519997677,53256.33648648 2025-10-13,11:34:11.000,286,11007031,12285,0,1760355250,12858.51131809,21.91073991000303,53256.427319040005 2025-10-13,11:34:12.000,286,11007071,12205,0,1760355251,12858.154293659994,21.988280340003257,53256.51116448 2025-10-13,11:34:13.000,286,11007044,12205,0,1760355252,12857.864632329998,21.840248610002163,53256.51815160001 2025-10-13,11:34:14.000,286,11007077,12365,0,1760355253,12857.548025759992,21.33271125000465,53256.5530872 2025-10-13,11:34:15.000,286,11007043,12285,0,1760355254,12857.1707924,20.515012169998954,53256.6229584 2025-10-13,11:34:16.000,286,11007044,12005,0,1760355255,12856.827240589999,19.944032639999932,53256.657893999996 2025-10-13,11:34:17.000,286,11007044,12125,0,1760355256,12856.423061989997,19.697313090000534,53256.60199704 2025-10-13,11:34:18.000,286,11007013,12245,0,1760355257,12855.88415718999,19.640920049998385,53256.51815160001 2025-10-13,11:34:19.000,286,11007053,12245,0,1760355258,12855.587759549999,19.683214830001816,53256.42033192001 2025-10-13,11:34:20.000,286,11007037,12205,0,1760355259,12855.419351799988,19.619772660000308,53256.2736024 2025-10-13,11:34:21.000,286,11007052,12245,0,1760355260,12855.331779769993,19.647969179997745,53256.14783424 2025-10-13,11:34:22.000,286,11007068,12005,0,1760355261,12855.453033349993,19.894688730004418,53256.00809184 2025-10-13,11:34:23.000,286,11007057,12405,0,1760355262,12855.513660139994,20.077966110002308,53256.00809184 2025-10-13,11:34:24.000,286,11007062,11925,0,1760355263,12855.675331579994,19.95813089999865,53256.01507896001 2025-10-13,11:34:25.000,286,11007062,11885,0,1760355264,12855.78984885,19.81714830000419,53256.0290532 2025-10-13,11:34:26.000,286,11007075,12045,0,1760355265,12855.978465529995,19.577477880004153,53256.00110472 2025-10-13,11:34:27.000,286,11007015,12525,0,1760355266,12856.328753649992,19.15453007999895,53256.0290532 2025-10-13,11:34:28.000,286,11007095,12125,0,1760355267,12856.780086419989,18.766827929997817,53256.00809184 2025-10-13,11:34:29.000,286,11007084,11925,0,1760355268,12857.18426501999,18.294536220004375,53255.96616912001 2025-10-13,11:34:30.000,286,11007045,12085,0,1760355269,12857.345936459991,17.942079720000038,53255.91027216 2025-10-13,11:34:31.000,286,11007060,11965,0,1760355270,12857.366145389991,17.57552496000426,53255.805465360005 2025-10-13,11:34:32.000,286,11007071,12285,0,1760355271,12857.527816829992,479.131409970003,53255.60283888 2025-10-13,11:34:33.000,286,11007081,12085,0,1760355272,12857.662543029997,16.83536630999879,53255.49803208 2025-10-13,11:34:34.000,286,11007029,12285,0,1760355273,12857.817478159988,478.6097743499995,53255.351302560004 2025-10-13,11:34:35.000,286,11007093,12165,0,1760355274,12857.770323989993,16.581597630000033,53255.204573040006 2025-10-13,11:34:36.000,286,11007000,12045,0,1760355275,12857.494135280002,16.680285449998337,53255.05784352001 2025-10-13,11:34:37.000,286,11007089,12125,0,1760355276,12857.366145389991,478.8353465100008,53254.85521704 2025-10-13,11:34:38.000,286,11007067,12405,0,1760355277,12857.554762070002,16.927004999997735,53254.631629200005 2025-10-13,11:34:39.000,286,11007069,12085,0,1760355278,12857.723169819998,16.990447169999243,53254.42900272 2025-10-13,11:34:40.000,286,11007036,12085,0,1760355279,12857.972413289994,17.138478900000337,53254.31022168001 2025-10-13,11:34:41.000,286,11007079,12125,0,1760355280,12858.20818414,479.131409970003,53254.20541488 2025-10-13,11:34:42.000,286,11007046,12205,0,1760355281,12858.28228354999,16.82831717999943,53254.05169824001 2025-10-13,11:34:43.000,286,11007060,12325,0,1760355282,12858.38332819999,16.447664159997657,53253.9678528 2025-10-13,11:34:44.000,286,11007045,12405,0,1760355283,12858.679725839997,16.222092000003613,53253.93291720001 2025-10-13,11:34:45.000,286,11007055,12245,0,1760355284,12859.164740159998,478.2432195900037,53253.87003312 2025-10-13,11:34:46.000,286,11007073,12245,0,1760355285,12859.54870983,16.46176242000365,53253.911955840005 2025-10-13,11:34:47.000,286,11007065,12165,0,1760355286,12859.831634850001,478.4123987100029,53253.8979816 2025-10-13,11:34:48.000,286,11007045,12165,0,1760355287,12859.919206879997,478.27141611000116,53253.87702024 2025-10-13,11:34:49.000,286,11007070,12205,0,1760355288,12859.851843780001,16.20094460999826,53253.77920056 2025-10-13,11:34:50.000,286,11007043,12125,0,1760355289,12859.696908649996,15.869635499999276,53253.61849680001 2025-10-13,11:34:51.000,286,11007064,12085,0,1760355290,12859.54870983,477.60174876000383,53253.52067712001 2025-10-13,11:34:52.000,286,11007067,12285,0,1760355291,12859.474610419995,15.679308990002028,53253.36696048 2025-10-13,11:34:53.000,286,11007055,12205,0,1760355292,12859.434192559995,15.933077670000785,53253.22023096 2025-10-13,11:34:54.000,286,11006997,12045,0,1760355293,12859.31967528999,16.1938954799989,53253.10144992 2025-10-13,11:34:55.000,286,11007057,12405,0,1760355294,12859.232103259994,478.3278091500033,53252.97568176001 2025-10-13,11:34:56.000,286,11007065,12245,0,1760355295,12858.949178239993,16.687334579997696,53252.84292648 2025-10-13,11:34:57.000,286,11007059,12165,0,1760355296,12858.44395498999,16.89175935000094,53252.72414544 2025-10-13,11:34:58.000,286,11007105,12325,0,1760355297,12857.958940669989,17.025692820003314,53252.6053644 2025-10-13,11:34:59.000,286,11007080,12165,0,1760355298,12857.413299560001,17.223068459999922,53252.46562200001 2025-10-13,11:35:00.000,286,11007094,12325,0,1760355299,12856.854185829994,17.307658019999508,53252.33985384 2025-10-13,11:35:01.000,286,11007060,12165,0,1760355300,12856.571260809993,17.441591490001883,53252.20011144 2025-10-13,11:35:02.000,286,11007055,12165,0,1760355301,12856.443270919997,17.413394970004447,53252.067356160005 2025-10-13,11:35:03.000,286,11007049,12485,0,1760355302,12856.396116750002,17.29355976000079,53251.91363952 2025-10-13,11:35:04.000,286,11007039,12285,0,1760355303,12856.382644129997,17.33585454000422,53251.82280696001 2025-10-13,11:35:05.000,286,11007103,12125,0,1760355304,12856.483688779997,479.58960341999773,53251.66909032 2025-10-13,11:35:06.000,286,11007046,12085,0,1760355305,12856.746404869999,18.13945536000392,53251.564283520005 2025-10-13,11:35:07.000,286,11007082,11965,0,1760355306,12857.00238464999,18.837319229998684,53251.41056688 2025-10-13,11:35:08.000,286,11007046,12085,0,1760355307,12857.366145389991,19.54928135999944,53251.38960552001 2025-10-13,11:35:09.000,286,11007069,11965,0,1760355308,12857.689488269993,20.17665393000061,53251.3127472 2025-10-13,11:35:10.000,286,11007113,12245,0,1760355309,12858.046512699999,20.65599477000069,53251.27082448001 2025-10-13,11:35:11.000,286,11007069,12125,0,1760355310,12858.32270140999,20.973205620000954,53251.21492752 2025-10-13,11:35:12.000,286,11007082,12245,0,1760355311,12858.417009749995,21.621725580000202,53251.14505632 2025-10-13,11:35:13.000,286,11007010,12245,0,1760355312,12858.396800819995,22.164508590001788,53251.11710784 2025-10-13,11:35:14.000,286,11007062,12405,0,1760355313,12858.34964665,22.48876857000141,53250.991339680004 2025-10-13,11:35:15.000,286,11007066,12285,0,1760355314,12858.524790709991,22.693193340004655,53250.87255864 2025-10-13,11:35:16.000,286,11007058,12125,0,1760355315,12858.585417499991,22.749586379999528,53250.85159728 2025-10-13,11:35:17.000,286,11007049,12085,0,1760355316,12858.497845469996,22.925814629998058,53250.81666168001 2025-10-13,11:35:18.000,286,11007060,11845,0,1760355317,12858.275547239995,23.31351677999919,53250.7537776 2025-10-13,11:35:19.000,286,11007055,12125,0,1760355318,12857.965676979999,23.560236329998588,53250.71884200001 2025-10-13,11:35:20.000,286,11007028,12165,0,1760355319,12857.743378749998,23.905643700003566,53250.76775184001 2025-10-13,11:35:21.000,286,11007075,12085,0,1760355320,12857.628861479992,24.335640630000853,53250.774738960004 2025-10-13,11:35:22.000,286,11007087,12125,0,1760355321,12857.521080519997,24.702195390003908,53250.78172608 2025-10-13,11:35:23.000,286,11007067,12525,0,1760355322,12857.352672770001,24.955964070002665,53250.80268744 2025-10-13,11:35:24.000,286,11007093,12325,0,1760355323,12857.22468287999,24.955964070002665,53250.85159728 2025-10-13,11:35:25.000,286,11007035,12245,0,1760355324,12857.116901919995,25.061701020000328,53250.98435256001 2025-10-13,11:35:26.000,286,11007051,12085,0,1760355325,12857.177528709995,25.026455370003532,53251.061210880005 2025-10-13,11:35:27.000,286,11007054,12325,0,1760355326,12857.467190039992,25.012357110004814,53251.228901760005 2025-10-13,11:35:28.000,286,11007043,12525,0,1760355327,12857.797269229988,25.04055363000225,53251.33370856 2025-10-13,11:35:29.000,286,11007048,12165,0,1760355328,12858.22839307,24.955964070002665,53251.466463840006 2025-10-13,11:35:30.000,286,11006998,12085,0,1760355329,12858.612362740001,24.82907972999965,53251.58524488001 2025-10-13,11:35:31.000,286,11007008,12245,0,1760355330,12858.794243110002,25.16038883999863,53251.71800016 2025-10-13,11:35:32.000,286,11007068,12405,0,1760355331,12858.908760379993,25.49874708000425,53251.829794080004 2025-10-13,11:35:33.000,286,11007091,12325,0,1760355332,12859.117585989989,26.055628350004554,53252.00447208 2025-10-13,11:35:34.000,286,11007007,12285,0,1760355333,12859.25904849999,26.9508678600032,53252.235047040005 2025-10-13,11:35:35.000,286,11007050,12365,0,1760355334,12859.33988421999,27.655780860004597,53252.47959624 2025-10-13,11:35:36.000,286,11007044,12165,0,1760355335,12859.36009314999,28.156269090002752,53252.62632576 2025-10-13,11:35:37.000,286,11007030,12245,0,1760355336,12859.40724732,28.52987297999789,53252.8848492 2025-10-13,11:35:38.000,286,11007046,12365,0,1760355337,12859.474610419995,29.107901640003547,53253.06651432001 2025-10-13,11:35:39.000,286,11007030,12405,0,1760355338,12859.68343602999,29.523800310002116,53253.339012000004 2025-10-13,11:35:40.000,286,11007048,12285,0,1760355339,12860.121296179997,29.80576550999831,53253.56958696001 2025-10-13,11:35:41.000,286,11007004,12245,0,1760355340,12860.794927179995,30.214615050004795,53253.81413616001 2025-10-13,11:35:42.000,286,11007043,12405,0,1760355341,12861.589811759994,30.362646779998613,53254.037724 2025-10-13,11:35:43.000,286,11007048,12285,0,1760355342,12862.18934335,30.228713310003513,53254.2822732 2025-10-13,11:35:44.000,286,11007060,12125,0,1760355343,12862.499213609997,30.144123750003928,53254.52682240001 2025-10-13,11:35:45.000,286,11007041,12245,0,1760355344,12862.519422539997,30.334450260001177,53254.8063072 2025-10-13,11:35:46.000,286,11007030,12165,0,1760355345,12862.674357669988,30.630513720003364,53254.92508824 2025-10-13,11:35:47.000,286,11007043,12125,0,1760355346,12862.809083869994,30.83493848999933,53255.085792000005 2025-10-13,11:35:48.000,286,11006994,12205,0,1760355347,12862.755193389989,30.912478919999558,53255.14168896 2025-10-13,11:35:49.000,286,11007017,12285,0,1760355348,12862.923601139999,30.94772457000363,53255.24649576001 2025-10-13,11:35:50.000,286,11007037,12005,0,1760355349,12863.401879149991,31.187394990003668,53255.421173760005 2025-10-13,11:35:51.000,286,11007066,12405,0,1760355350,12864.28433576,31.462311060000502,53255.55392904 2025-10-13,11:35:52.000,286,11007048,12405,0,1760355351,12865.153319749988,31.46936018999986,53255.707645680006 2025-10-13,11:35:53.000,286,11007058,12285,0,1760355352,12865.954940639996,31.229689769999823,53255.90328504 2025-10-13,11:35:54.000,286,11007007,12165,0,1760355353,12866.709407359995,31.06755978000001,53256.17578272 2025-10-13,11:35:55.000,286,11007003,12245,0,1760355354,12867.760271719999,31.12395282000216,53256.45526752 2025-10-13,11:35:56.000,286,11007028,12325,0,1760355355,12869.01322537999,31.321328459998767,53256.73475232001 2025-10-13,11:35:57.000,286,11007009,12045,0,1760355356,12870.38069631,31.095756300004723,53256.993275759996 2025-10-13,11:35:58.000,286,11007045,12205,0,1760355357,12871.67406782999,30.926577179998276,53257.33564464001 2025-10-13,11:35:59.000,286,11006968,12245,0,1760355358,12872.684514329994,30.67280849999952,53257.67801352 2025-10-13,11:36:00.000,286,11006988,12165,0,1760355359,12873.499607839993,30.010190280001552,53258.01339528 2025-10-13,11:36:01.000,286,11006995,12325,0,1760355360,12874.20018408,29.16429467999842,53258.39768688 2025-10-13,11:36:02.000,286,11006969,12205,0,1760355361,12874.483109100001,28.487578200001735,53258.7889656 2025-10-13,11:36:03.000,286,11007002,12285,0,1760355362,12874.550472199997,27.82495998000377,53259.229154160006 2025-10-13,11:36:04.000,286,11006975,12005,0,1760355363,12874.489845409997,27.049555680001504,53259.59947152 2025-10-13,11:36:05.000,286,11007050,12405,0,1760355364,12874.375328139991,26.44333049999841,53259.98376312 2025-10-13,11:36:06.000,286,11007020,12245,0,1760355365,12874.206920389996,26.288249639997957,53260.25626080001 2025-10-13,11:36:07.000,286,11006989,12125,0,1760355366,12874.09913943,26.30234790000395,53260.58465544 2025-10-13,11:36:08.000,286,11007028,12125,0,1760355367,12874.13282097999,26.654804400001012,53260.89208872 2025-10-13,11:36:09.000,286,11007010,12325,0,1760355368,12874.247338249996,27.09185045999766,53261.199522 2025-10-13,11:36:10.000,286,11007012,12325,0,1760355369,12874.227129319996,27.282176970002183,53261.506955280005 2025-10-13,11:36:11.000,286,11007001,12085,0,1760355370,12874.186711459995,27.387913919999846,53261.744517360006 2025-10-13,11:36:12.000,286,11006992,12125,0,1760355371,12874.510054339997,27.218734800000675,53262.06592488 2025-10-13,11:36:13.000,286,11007054,12165,0,1760355372,12875.13653117,26.563165710002067,53262.36637104001 2025-10-13,11:36:14.000,286,11007016,12165,0,1760355373,12875.857316339992,25.823007060003874,53262.77162400001 2025-10-13,11:36:15.000,286,11007010,12045,0,1760355374,12876.69261877999,25.04760276000161,53263.20482544001 2025-10-13,11:36:16.000,286,11006967,12085,0,1760355375,12877.514448599999,24.279247589998704,53263.645014 2025-10-13,11:36:17.000,286,11006973,11965,0,1760355376,12878.289124249997,23.71531718999904,53264.141099520006 2025-10-13,11:36:18.000,286,11006957,12085,0,1760355377,12878.96949155999,23.109092010003224,53264.693082000005 2025-10-13,11:36:19.000,286,11007027,12125,0,1760355378,12879.690276729998,22.707291600003373,53265.2520516 2025-10-13,11:36:20.000,286,11007016,12165,0,1760355379,12880.390852969991,22.390080750003108,53265.8459568 2025-10-13,11:36:21.000,286,11007002,12205,0,1760355380,12880.727668469997,22.10811554999964,53266.41191352001 2025-10-13,11:36:22.000,286,11007019,12205,0,1760355381,12880.788295259998,21.80500295999809,53266.89402480001 2025-10-13,11:36:23.000,286,11007010,12165,0,1760355382,12880.788295259998,21.74860992000322,53267.41805880001 2025-10-13,11:36:24.000,286,11007011,12125,0,1760355383,12880.660305370002,21.438448200002313,53267.85126024001 2025-10-13,11:36:25.000,286,11007001,12005,0,1760355384,12880.464952379996,21.11418822000269,53268.28446168001 2025-10-13,11:36:26.000,286,11006996,12245,0,1760355385,12880.040564849995,20.796977370002423,53268.58490784 2025-10-13,11:36:27.000,286,11006985,12205,0,1760355386,12879.259152890001,20.846321279997937,53268.89234112 2025-10-13,11:36:28.000,286,11006994,12045,0,1760355387,12878.174606979992,21.156482999998843,53269.101954720005 2025-10-13,11:36:29.000,286,11007006,12405,0,1760355388,12876.753245569991,21.664020360003633,53269.18580016 2025-10-13,11:36:30.000,286,11006989,12085,0,1760355389,12875.015277589999,22.425326399999904,53269.21374864001 2025-10-13,11:36:31.000,286,11007027,12365,0,1760355390,12873.344672710002,23.13728853000066,53269.16483880001 2025-10-13,11:36:32.000,286,11006972,12245,0,1760355391,12872.098455359992,23.560236329998588,53269.02509640001 2025-10-13,11:36:33.000,286,11006988,12245,0,1760355392,12871.283361849994,23.574334590004582,53268.96919944 2025-10-13,11:36:34.000,286,11006980,12325,0,1760355393,12870.744457050001,23.235976349998964,53268.89234112 2025-10-13,11:36:35.000,286,11007003,12085,0,1760355394,12870.468268339995,22.827126809999754,53268.80150856 2025-10-13,11:36:36.000,286,11007025,12125,0,1760355395,12870.198815939999,22.531063350004843,53268.7805472 2025-10-13,11:36:37.000,286,11006990,12045,0,1760355396,12869.936099849998,22.13631207000435,53268.72465024 2025-10-13,11:36:38.000,286,11007010,12285,0,1760355397,12869.781164719992,21.74860992000322,53268.66176616001 2025-10-13,11:36:39.000,286,11006996,12125,0,1760355398,12869.599284349992,21.5230377600019,53268.73163736 2025-10-13,11:36:40.000,286,11007014,12205,0,1760355399,12869.289414089995,21.755659050002578,53268.71067600001 2025-10-13,11:36:41.000,286,11006985,12285,0,1760355400,12869.107533719995,22.33368771000096,53268.63381768 2025-10-13,11:36:42.000,286,11007017,12125,0,1760355401,12869.17489681999,22.594505519999075,53268.598882080005 2025-10-13,11:36:43.000,286,11007049,12045,0,1760355402,12869.410667669996,22.397129880002467,53268.54298512001 2025-10-13,11:36:44.000,286,11007021,12165,0,1760355403,12869.808109960002,21.981231210003898,53268.65477904 2025-10-13,11:36:45.000,286,11006997,12165,0,1760355404,12870.070826049989,21.565332539998053,53268.70368888 2025-10-13,11:36:46.000,286,11006991,12165,0,1760355405,12870.219024869999,21.438448200002313,53268.75958584001 2025-10-13,11:36:47.000,286,11007020,11965,0,1760355406,12870.003462949993,21.424349940003594,53268.7805472 2025-10-13,11:36:48.000,286,11007016,11805,0,1760355407,12869.37698611999,21.09304083000461,53268.87137976 2025-10-13,11:36:49.000,286,11007063,12325,0,1760355408,12868.494529509997,20.846321279997937,53268.8504184 2025-10-13,11:36:50.000,286,11007003,12405,0,1760355409,12867.95562470999,20.451570000004722,53268.836444160006 2025-10-13,11:36:51.000,286,11006991,12205,0,1760355410,12867.746799099994,20.19780131999869,53268.9202896 2025-10-13,11:36:52.000,286,11007007,12165,0,1760355411,12867.511028249988,20.29648914000427,53268.94823808 2025-10-13,11:36:53.000,286,11007039,12125,0,1760355412,12867.537973489998,20.507963039999595,53268.94125096 2025-10-13,11:36:54.000,286,11007009,12245,0,1760355413,12867.800689579999,20.59960172999854,53268.983173680004 2025-10-13,11:36:55.000,286,11006988,12085,0,1760355414,12868.130768769995,21.00140213999839,53269.01810928 2025-10-13,11:36:56.000,286,11007008,12045,0,1760355415,12868.555156299997,21.431399070002954,53268.9901608 2025-10-13,11:36:57.000,286,11007013,12045,0,1760355416,12869.06037955,21.981231210003898,53269.053044880005 2025-10-13,11:36:58.000,286,11007016,12125,0,1760355417,12869.579075419992,22.55925987000228,53269.004135040006 2025-10-13,11:36:59.000,286,11007031,12365,0,1760355418,12870.070826049989,23.257123740004317,53269.004135040006 2025-10-13,11:37:00.000,286,11007051,12165,0,1760355419,12870.55584036999,23.884496309998212,53268.95522520001 2025-10-13,11:37:01.000,286,11007026,12445,0,1760355420,12871.229471369988,24.103019340000174,53269.053044880005 2025-10-13,11:37:02.000,286,11007058,12645,0,1760355421,12871.79532140999,24.152363250002963,53269.12291608001 2025-10-13,11:37:03.000,286,11007021,12445,0,1760355422,12872.206236320002,24.00433152000187,53269.150864560004 2025-10-13,11:37:04.000,286,11007044,12525,0,1760355423,12872.583469679994,23.680071540002245,53269.24169712001 2025-10-13,11:37:05.000,286,11007026,12565,0,1760355424,12873.115638169991,23.31351677999919,53269.36047816001 2025-10-13,11:37:06.000,286,11006992,12285,0,1760355425,12873.82968702999,23.271222000003036,53269.34650392 2025-10-13,11:37:07.000,286,11007055,12245,0,1760355426,12874.900760319993,23.48974502999772,53269.3744524 2025-10-13,11:37:08.000,286,11007064,12085,0,1760355427,12875.857316339992,23.969085869997798,53269.43034936001 2025-10-13,11:37:09.000,286,11007014,12365,0,1760355428,12876.61178305999,24.384984540003643,53269.54214328 2025-10-13,11:37:10.000,286,11007065,12285,0,1760355429,12877.231523579998,24.483672360001947,53269.605027360005 2025-10-13,11:37:11.000,286,11007008,12085,0,1760355430,12877.824318859995,24.476623230002588,53269.723808400006 2025-10-13,11:37:12.000,286,11007042,12325,0,1760355431,12878.363223660002,24.293345850004698,53269.84957656 2025-10-13,11:37:13.000,286,11007027,12245,0,1760355432,12878.538367719993,24.12416672999825,53269.86355080001 2025-10-13,11:37:14.000,286,11007078,12085,0,1760355433,12878.423850450003,24.18760889999976,53269.92643488 2025-10-13,11:37:15.000,286,11007073,11885,0,1760355434,12878.295860559992,24.561212790002173,53269.85656368 2025-10-13,11:37:16.000,286,11006956,11965,0,1760355435,12878.107243879997,25.20973275000142,53269.88451216001 2025-10-13,11:37:17.000,286,11007068,12405,0,1760355436,12877.93883613,25.646778809998068,53269.95438336 2025-10-13,11:37:18.000,286,11007039,12285,0,1760355437,12877.884945649996,25.879400099998747,53270.00329320001 2025-10-13,11:37:19.000,286,11007041,12125,0,1760355438,12877.824318859995,26.245954860001802,53270.11508712 2025-10-13,11:37:20.000,286,11007044,12325,0,1760355439,12877.763692069995,26.53496919000463,53270.21989392001 2025-10-13,11:37:21.000,286,11006977,12005,0,1760355440,12877.59528432,26.577263970000786,53270.345662080006 2025-10-13,11:37:22.000,286,11007060,12485,0,1760355441,12877.157424169993,26.53496919000463,53270.41553328001 2025-10-13,11:37:23.000,286,11007005,12125,0,1760355442,12876.33559435,26.422183110000333,53270.54828856 2025-10-13,11:37:24.000,286,11007069,12245,0,1760355443,12875.29820261,26.386937460003537,53270.64610824 2025-10-13,11:37:25.000,286,11007070,12165,0,1760355444,12873.984622159995,26.49972354000056,53270.6670696 2025-10-13,11:37:26.000,286,11007003,12125,0,1760355445,12872.7990316,26.520870929998637,53270.63213400001 2025-10-13,11:37:27.000,286,11007038,12165,0,1760355446,12872.159082149992,26.43628136999905,53270.5971984 2025-10-13,11:37:28.000,286,11007029,11965,0,1760355447,12871.768376169995,26.393986590002896,53270.541301440004 2025-10-13,11:37:29.000,286,11007012,12085,0,1760355448,12871.45176959999,26.189561819999653,53270.47143024 2025-10-13,11:37:30.000,286,11007066,12165,0,1760355449,12871.209262439988,25.68202446000214,53270.492391600004 2025-10-13,11:37:31.000,286,11007013,12045,0,1760355450,12871.054327309997,25.05465189000097,53270.53431432001 2025-10-13,11:37:32.000,286,11007068,12365,0,1760355451,12870.946546350002,24.24400194000191,53270.541301440004 2025-10-13,11:37:33.000,286,11007048,12565,0,1760355452,12870.980227899992,23.391057209999417,53270.56924992 2025-10-13,11:37:34.000,286,11007101,12445,0,1760355453,12871.034118379997,22.54516161000356,53270.5971984 2025-10-13,11:37:35.000,286,11007047,12205,0,1760355454,12871.114954099998,21.74860992000322,53270.74392792 2025-10-13,11:37:36.000,286,11007019,12325,0,1760355455,12871.108217790003,21.142384740000125,53270.79283776 2025-10-13,11:37:37.000,286,11007051,12005,0,1760355456,12870.926337420002,20.58550346999982,53270.88367032 2025-10-13,11:37:38.000,286,11007045,12285,0,1760355457,12870.51542250999,19.887639599997783,53270.92559304 2025-10-13,11:37:39.000,286,11007066,12365,0,1760355458,12869.801373649992,19.267316160003247,53270.946554400005 2025-10-13,11:37:40.000,286,11007036,12005,0,1760355459,12869.046906929994,18.844368359998043,53270.95354152 2025-10-13,11:37:41.000,286,11007039,12125,0,1760355460,12868.299176519991,18.639943590002076,53270.9116188 2025-10-13,11:37:42.000,286,11007088,12005,0,1760355461,12867.87478898999,18.491911860000982,53270.88367032 2025-10-13,11:37:43.000,286,11007069,12165,0,1760355462,12867.83437112999,18.400273170002038,53270.77187640001 2025-10-13,11:37:44.000,286,11007064,12165,0,1760355463,12867.8815253,18.132406230004563,53270.708992320004 2025-10-13,11:37:45.000,286,11007090,12085,0,1760355464,12867.86131637,17.51208279000275,53270.65309536001 2025-10-13,11:37:46.000,286,11006998,12045,0,1760355465,12867.787216959994,16.983398039999884,53270.65309536001 2025-10-13,11:37:47.000,286,11007089,12165,0,1760355466,12867.713117549989,16.405369380001503,53270.541301440004 2025-10-13,11:37:48.000,286,11007010,12405,0,1760355467,12867.86131637,16.0599620100038,53270.513352960006 2025-10-13,11:37:49.000,286,11007071,11965,0,1760355468,12868.10382353,478.0317456900011,53270.38059768 2025-10-13,11:37:50.000,286,11007055,12045,0,1760355469,12868.427166410002,16.278485039998486,53270.275790880005 2025-10-13,11:37:51.000,286,11007005,11885,0,1760355470,12868.561892609992,16.764875009997922,53270.205919680004 2025-10-13,11:37:52.000,286,11007025,12325,0,1760355471,12868.925653349994,479.24419605,53270.04521592 2025-10-13,11:37:53.000,286,11007061,11925,0,1760355472,12869.34330457,479.76583167000354,53270.010280320006 2025-10-13,11:37:54.000,286,11007067,12325,0,1760355473,12869.565602800001,18.56945229000121,53269.86355080001 2025-10-13,11:37:55.000,286,11007071,11925,0,1760355474,12869.599284349992,18.830270099999325,53269.758744 2025-10-13,11:37:56.000,286,11007008,12045,0,1760355475,12869.417403979991,18.858466620004037,53269.61201448 2025-10-13,11:37:57.000,286,11007048,11925,0,1760355476,12869.04017062,18.816171840000607,53269.54214328 2025-10-13,11:37:58.000,286,11006998,12165,0,1760355477,12868.609046780002,18.3720766500046,53269.437336480005 2025-10-13,11:37:59.000,286,11007012,12045,0,1760355478,12868.258758659991,17.794047989998944,53269.31156832001 2025-10-13,11:38:00.000,286,11007032,12245,0,1760355479,12867.90173423,17.420444100003806,53269.11592896 2025-10-13,11:38:01.000,286,11007009,12245,0,1760355480,12867.524500869993,941.2653236400001,53268.99714792001 2025-10-13,11:38:02.000,286,11007023,12645,0,1760355481,12867.100113339991,17.10323325000354,53268.836444160006 2025-10-13,11:38:03.000,286,11007046,12085,0,1760355482,12866.59489008999,16.687334579997696,53268.535998 2025-10-13,11:38:04.000,286,11007027,12285,0,1760355483,12865.840423369991,16.088158530001238,53268.312410160004 2025-10-13,11:38:05.000,286,11007006,12245,0,1760355484,12865.382354289999,939.2704198499996,53268.01895112001 2025-10-13,11:38:06.000,286,11007072,12165,0,1760355485,12865.187001299993,14.558497320002061,53267.774401919996 2025-10-13,11:38:07.000,286,11007010,12005,0,1760355486,12865.139847129998,13.691454330000852,53267.50889136 2025-10-13,11:38:08.000,286,11007032,12325,0,1760355487,12865.389090599994,13.148671319999266,53267.34120048 2025-10-13,11:38:09.000,286,11007051,12325,0,1760355488,12865.941468019992,13.52932434000104,53267.0687028 2025-10-13,11:38:10.000,286,11007075,12285,0,1760355489,12866.64204426,14.198991689998365,53266.89402480001 2025-10-13,11:38:11.000,286,11007037,12085,0,1760355490,12867.524500869993,14.636037750002288,53266.705372560005 2025-10-13,11:38:12.000,286,11007015,12405,0,1760355491,12868.252022349996,14.607841230004851,53266.53069456001 2025-10-13,11:38:13.000,286,11007061,12365,0,1760355492,12868.582101539992,14.227188210003078,53266.45383624 2025-10-13,11:38:14.000,286,11007069,12205,0,1760355493,12868.615783089997,13.620963029999984,53266.31409384001 2025-10-13,11:38:15.000,286,11007056,12485,0,1760355494,12868.629255710002,12.852607860004355,53266.25819688 2025-10-13,11:38:16.000,286,11007039,12085,0,1760355495,12868.635992019998,11.978515740003786,53266.251209760005 2025-10-13,11:38:17.000,286,11007035,12245,0,1760355496,12868.784190839993,11.005735800004913,53266.300119600004 2025-10-13,11:38:18.000,286,11007031,12325,0,1760355497,12868.945862279994,10.321970190001593,53266.300119600004 2025-10-13,11:38:19.000,286,11006993,12205,0,1760355498,12869.20184206,9.722794139997859,53266.30710672 2025-10-13,11:38:20.000,286,11007093,12045,0,1760355499,12869.39719504999,9.285748080001213,53266.34204232001 2025-10-13,11:38:21.000,286,11006994,12645,0,1760355500,12869.38372243,471.1588439400002,53266.37697792 2025-10-13,11:38:22.000,286,11007029,12205,0,1760355501,12869.21531467999,9.53246763000061,53266.432874879996 2025-10-13,11:38:23.000,286,11007042,12285,0,1760355502,12869.24225992,9.750990660002572,53266.4747976 2025-10-13,11:38:24.000,286,11007063,12205,0,1760355503,12869.34330457,471.89195345999906,53266.56563016 2025-10-13,11:38:25.000,286,11007019,12165,0,1760355504,12869.37698611999,472.28670473999955,53266.69139832 2025-10-13,11:38:26.000,286,11006990,12365,0,1760355505,12869.23552360999,10.773114510004234,53266.77524376001 2025-10-13,11:38:27.000,286,11007016,12205,0,1760355506,12869.046906929994,11.224258829999599,53266.8590892 2025-10-13,11:38:28.000,286,11007043,12165,0,1760355507,12868.952598589989,473.5203024900038,53266.970883120004 2025-10-13,11:38:29.000,286,11007027,12365,0,1760355508,12868.797663459998,11.724747059997753,53267.11062552001 2025-10-13,11:38:30.000,286,11007021,12245,0,1760355509,12868.481056889992,11.978515740003786,53267.15254824001 2025-10-13,11:38:31.000,286,11007034,12325,0,1760355510,12867.84110744,11.971466610004427,53267.23639368 2025-10-13,11:38:32.000,286,11007069,12205,0,1760355511,12867.100113339991,11.788189229999261,53267.306264880004 2025-10-13,11:38:33.000,286,11007034,12205,0,1760355512,12866.581417469999,11.534420550000505,53267.313252 2025-10-13,11:38:34.000,286,11007016,12165,0,1760355513,12866.453427579989,473.1678459899995,53267.34120048 2025-10-13,11:38:35.000,286,11007034,11965,0,1760355514,12866.446691269994,10.970490150000842,53267.36914896001 2025-10-13,11:38:36.000,286,11006983,12165,0,1760355515,12866.520790679999,10.6321319100025,53267.41107168 2025-10-13,11:38:37.000,286,11007005,12165,0,1760355516,12866.601626399999,934.2091445100014,53267.46696864001 2025-10-13,11:38:38.000,286,11007014,12125,0,1760355517,12866.749825219995,471.87785520000034,53267.46696864001 2025-10-13,11:38:39.000,286,11007047,12125,0,1760355518,12866.8037157,9.546565889999329,53267.52985272 2025-10-13,11:38:40.000,286,11007025,12245,0,1760355519,12867.100113339991,9.017881140003738,53267.56478832001 2025-10-13,11:38:41.000,286,11007036,12165,0,1760355520,12867.612072899989,8.517392909998307,53267.592736800005 2025-10-13,11:38:42.000,286,11007005,12325,0,1760355521,12868.299176519991,8.200182059998042,53267.641646640004 2025-10-13,11:38:43.000,286,11007023,12045,0,1760355522,12869.107533719995,470.00278662000346,53267.66959512 2025-10-13,11:38:44.000,286,11007037,12125,0,1760355523,12869.727274240002,8.066248590002942,53267.73946632 2025-10-13,11:38:45.000,286,11007061,12205,0,1760355524,12870.057353429998,8.221329450003395,53267.760427680005 2025-10-13,11:38:46.000,286,11007015,12165,0,1760355525,12870.198815939999,8.482147260001511,53267.88619584 2025-10-13,11:38:47.000,286,11007057,12205,0,1760355526,12870.387432619995,8.876898540002003,53267.977028400004 2025-10-13,11:38:48.000,286,11007063,12445,0,1760355527,12870.33354213999,9.18001113000355,53268.10279656 2025-10-13,11:38:49.000,286,11006998,12165,0,1760355528,12870.151661769989,9.292797210000572,53268.19362912 2025-10-13,11:38:50.000,286,11007034,12405,0,1760355529,12870.003462949993,9.412632420004229,53268.25651320001 2025-10-13,11:38:51.000,286,11007043,12165,0,1760355530,12869.801373649992,9.461976329999743,53268.35433288001 2025-10-13,11:38:52.000,286,11007000,12325,0,1760355531,12869.552130179996,471.32097393000004,53268.535998 2025-10-13,11:38:53.000,286,11007019,12005,0,1760355532,12869.34330457,9.546565889999329,53268.6757404 2025-10-13,11:38:54.000,286,11007014,12405,0,1760355533,12869.08058848,10.025906729999406,53268.80150856 2025-10-13,11:38:55.000,286,11007034,12125,0,1760355534,12868.609046780002,472.53342428999895,53268.9901608 2025-10-13,11:38:56.000,286,11007014,12125,0,1760355535,12868.292440209996,10.80131103000167,53269.13689032 2025-10-13,11:38:57.000,286,11007007,12005,0,1760355536,12868.191395559996,10.878851460001897,53269.23471 2025-10-13,11:38:58.000,286,11007043,12045,0,1760355537,12868.305912830001,473.1607968600001,53269.42336224 2025-10-13,11:38:59.000,286,11007017,12005,0,1760355538,12868.305912830001,11.79523835999862,53269.57707888001 2025-10-13,11:39:00.000,286,11007016,12285,0,1760355539,12868.070141979995,12.782116560003487,53269.59804024001 2025-10-13,11:39:01.000,286,11007029,12005,0,1760355540,12867.692908619989,13.8817808399981,53269.63996296 2025-10-13,11:39:02.000,286,11007087,12165,0,1760355541,12867.537973489998,14.777020350004022,53269.70983416 2025-10-13,11:39:03.000,286,11007021,12245,0,1760355542,12867.558182419998,15.651112470004591,53269.63996296 2025-10-13,11:39:04.000,286,11007055,12365,0,1760355543,12867.618809209998,16.222092000003613,53269.6190016 2025-10-13,11:39:05.000,286,11007013,12405,0,1760355544,12867.652490759989,16.313730690002558,53269.66092432 2025-10-13,11:39:06.000,286,11007032,12205,0,1760355545,12867.517764559998,15.89078289000463,53269.63996296 2025-10-13,11:39:07.000,286,11007029,12045,0,1760355546,12867.423456219993,939.1646829000019,53269.68188568 2025-10-13,11:39:08.000,286,11007054,12165,0,1760355547,12867.167476440001,14.84751165000489,53269.605027360005 2025-10-13,11:39:09.000,286,11007041,12285,0,1760355548,12866.90476035,14.466858630003117,53269.47227208 2025-10-13,11:39:10.000,286,11007020,12045,0,1760355549,12866.648780569994,14.079156480001984,53269.388426640005 2025-10-13,11:39:11.000,286,11007044,12645,0,1760355550,12866.66225319,13.557520859998476,53269.339516800006 2025-10-13,11:39:12.000,286,11007029,12085,0,1760355551,12867.308938950002,474.76094937000016,53269.24169712001 2025-10-13,11:39:13.000,286,11007025,11965,0,1760355552,12868.454111649997,12.30982485000277,53269.269645600005 2025-10-13,11:39:14.000,286,11007014,12285,0,1760355553,12869.309623019995,11.90097531000356,53269.24169712001 2025-10-13,11:39:15.000,286,11007010,12405,0,1760355554,12869.565602800001,473.42866380000487,53269.26265848001 2025-10-13,11:39:16.000,286,11007022,12005,0,1760355555,12869.545393870001,11.02688319000299,53269.21374864001 2025-10-13,11:39:17.000,286,11007044,12125,0,1760355556,12869.18163313,10.822458419999748,53269.13689032 2025-10-13,11:39:18.000,286,11007051,12405,0,1760355557,12868.629255710002,10.963441020001483,53269.032083520004 2025-10-13,11:39:19.000,286,11007006,12205,0,1760355558,12867.888261609995,473.0198142599984,53268.90631536001 2025-10-13,11:39:20.000,286,11007049,12085,0,1760355559,12867.086640720001,10.878851460001897,53268.78753432001 2025-10-13,11:39:21.000,286,11007017,12085,0,1760355560,12866.177238869997,10.329019320000953,53268.61984344001 2025-10-13,11:39:22.000,286,11006996,12165,0,1760355561,12865.065747719993,9.48312371999782,53268.382281360005 2025-10-13,11:39:23.000,286,11007008,11885,0,1760355562,12863.731958340002,8.940340710003511,53268.08882232001 2025-10-13,11:39:24.000,286,11007020,12325,0,1760355563,12862.06135345999,470.39753790000395,53267.73946632 2025-10-13,11:39:25.000,286,11007009,12325,0,1760355564,12860.208868209993,7.995757290002075,53267.29927776001 2025-10-13,11:39:26.000,286,11007019,12285,0,1760355565,12858.632571670001,7.481170799997926,53266.83812784 2025-10-13,11:39:27.000,286,11007020,12165,0,1760355566,12857.06974775,468.9806627700018,53266.37697792 2025-10-13,11:39:28.000,286,11007021,12165,0,1760355567,12855.587759549999,6.86084736000339,53265.92281512 2025-10-13,11:39:29.000,286,11007011,12165,0,1760355568,12854.260706479989,6.628226070002711,53265.391794 2025-10-13,11:39:30.000,286,11007035,12165,0,1760355569,12853.135742709994,6.339211739999882,53264.82583728 2025-10-13,11:39:31.000,286,11007050,12205,0,1760355570,12851.916470599994,6.106590449999203,53264.287829040004 2025-10-13,11:39:32.000,286,11007045,12245,0,1760355571,12850.76456158999,467.78935980000097,53263.70789808001 2025-10-13,11:39:33.000,286,11007057,11925,0,1760355572,12849.8955776,5.902165680003236,53263.14194136 2025-10-13,11:39:34.000,286,11007048,12005,0,1760355573,12849.255628149993,5.930362200000673,53262.64585584 2025-10-13,11:39:35.000,286,11007025,12165,0,1760355574,12848.723459659996,467.6836228500033,53262.1427832 2025-10-13,11:39:36.000,286,11007025,12245,0,1760355575,12848.305808439989,5.711839169998711,53261.66765904001 2025-10-13,11:39:37.000,286,11007010,12245,0,1760355576,12847.874684599992,467.7329667599988,53261.220483360004 2025-10-13,11:39:38.000,286,11007018,12125,0,1760355577,12847.746694709997,468.029030220001,53260.787281920006 2025-10-13,11:39:39.000,286,11007046,12325,0,1760355578,12847.692804229991,6.374457390003954,53260.47984864 2025-10-13,11:39:40.000,286,11007065,11845,0,1760355579,12847.706276849996,6.741012149999733,53260.12350552 2025-10-13,11:39:41.000,286,11006996,12205,0,1760355580,12847.787112569997,7.276746030001959,53259.86498208 2025-10-13,11:39:42.000,286,11007038,12045,0,1760355581,12847.874684599992,469.69262490000256,53259.564535920006 2025-10-13,11:39:43.000,286,11007016,12165,0,1760355582,12847.611968509991,8.242476840001473,53259.29902536001 2025-10-13,11:39:44.000,286,11006997,12045,0,1760355583,12847.086536329989,932.8768589399988,53259.0684504 2025-10-13,11:39:45.000,286,11007023,12285,0,1760355584,12847.059591089994,9.94131716999982,53258.83787544 2025-10-13,11:39:46.000,286,11007046,12285,0,1760355585,12847.36946134999,10.279675409998163,53258.656210320005 2025-10-13,11:39:47.000,286,11007053,12405,0,1760355586,12847.739958400001,10.307871930002875,53258.607300480006 2025-10-13,11:39:48.000,286,11007037,12165,0,1760355587,12848.049828659998,10.159840200001781,53258.66319744 2025-10-13,11:39:49.000,286,11007045,12285,0,1760355588,12848.278863199994,10.202134979997936,53258.59332624 2025-10-13,11:39:50.000,286,11007008,12445,0,1760355589,12848.69651442,10.364264969997748,53258.67018456 2025-10-13,11:39:51.000,286,11007060,12125,0,1760355590,12849.390354349998,472.31490126000426,53258.7889656 2025-10-13,11:39:52.000,286,11007036,12285,0,1760355591,12850.407537159997,472.1739186600025,53258.87979816 2025-10-13,11:39:53.000,286,11007046,12365,0,1760355592,12851.626809269997,471.9342482400025,53258.991592080005 2025-10-13,11:39:54.000,286,11007022,12325,0,1760355593,12852.771981969992,9.863776739999594,53259.110373120006 2025-10-13,11:39:55.000,286,11007026,12365,0,1760355594,12853.701592749996,9.673450230002345,53259.26408976 2025-10-13,11:39:56.000,286,11007057,12045,0,1760355595,12854.48974102,9.433779810002306,53259.424793520004 2025-10-13,11:39:57.000,286,11007024,12125,0,1760355596,12855.102745229997,471.13769655000215,53259.60645864001 2025-10-13,11:39:58.000,286,11007034,12205,0,1760355597,12855.560814309989,8.848702020004566,53259.781136640006 2025-10-13,11:39:59.000,286,11007053,12165,0,1760355598,12855.87068457,8.143789020003169,53259.85100784001 2025-10-13,11:40:00.000,286,11007043,12245,0,1760355599,12856.02561969999,469.19918580000376,53259.948827520006 2025-10-13,11:40:01.000,286,11007031,12005,0,1760355600,12856.281599479997,6.529538250004407,53260.03966008001 2025-10-13,11:40:02.000,286,11007005,12165,0,1760355601,12856.416325680002,6.162983490001352,53260.05363432 2025-10-13,11:40:03.000,286,11007021,12005,0,1760355602,12856.099719109996,5.930362200000673,53260.08856992001 2025-10-13,11:40:04.000,286,11007024,12485,0,1760355603,12855.486714899998,467.2254294000013,53260.095557040004 2025-10-13,11:40:05.000,286,11007027,12125,0,1760355604,12854.74572079999,4.68266618999769,53259.927866160004 2025-10-13,11:40:06.000,286,11007046,12045,0,1760355605,12853.816110020001,927.9988609799984,53259.781136640006 2025-10-13,11:40:07.000,286,11007013,12285,0,1760355606,12853.021225439988,4.0905392700005905,53259.613445760006 2025-10-13,11:40:08.000,286,11007003,12205,0,1760355607,12852.30717657999,4.210374480004248,53259.36190944 2025-10-13,11:40:09.000,286,11007010,12325,0,1760355608,12851.815425949993,4.527585330004513,53259.08242464001 2025-10-13,11:40:10.000,286,11007006,12125,0,1760355609,12851.707644989998,5.077417469998181,53258.85184968 2025-10-13,11:40:11.000,286,11007006,12005,0,1760355610,12851.916470599994,5.4016774499978055,53258.63524896 2025-10-13,11:40:12.000,286,11007052,12485,0,1760355611,12852.583365289996,5.00692617000459,53258.49550656 2025-10-13,11:40:13.000,286,11007042,12125,0,1760355612,12853.45234928,4.414799250000215,53258.3348028 2025-10-13,11:40:14.000,286,11007025,12125,0,1760355613,12854.355014819994,3.709886249998817,53258.19506040001 2025-10-13,11:40:15.000,286,11007010,12045,0,1760355614,12855.230735119992,2.9485802100025467,53258.12518920001 2025-10-13,11:40:16.000,286,11007032,12125,0,1760355615,12856.180554829996,464.2436474100032,53257.99942104 2025-10-13,11:40:17.000,286,11006992,11965,0,1760355616,12856.96196678999,2.3776006800035248,53257.90858848001 2025-10-13,11:40:18.000,286,11007042,12125,0,1760355617,12857.709697199993,2.3564532899981714,53257.92256272 2025-10-13,11:40:19.000,286,11007078,12125,0,1760355618,12858.672989530001,2.328256770000735,53257.89461424 2025-10-13,11:40:20.000,286,11007039,12285,0,1760355619,12859.68343602999,464.72298825000325,53257.95749832001 2025-10-13,11:40:21.000,286,11007032,12125,0,1760355620,12860.66693729,465.7874068800011,53258.034356640004 2025-10-13,11:40:22.000,286,11007042,12165,0,1760355621,12861.650438549994,5.056270080000104,53258.06929224 2025-10-13,11:40:23.000,286,11007075,12245,0,1760355622,12862.512686230002,5.902165680003236,53258.27890584 2025-10-13,11:40:24.000,286,11007035,12365,0,1760355623,12862.950546379994,930.0642560699998,53258.35576416 2025-10-13,11:40:25.000,286,11006988,12245,0,1760355624,12863.28062556999,6.332162610000523,53258.51646792 2025-10-13,11:40:26.000,286,11007072,12365,0,1760355625,12863.651122620002,468.18411108000146,53258.73306864 2025-10-13,11:40:27.000,286,11007071,12125,0,1760355626,12863.947520259993,5.993804370002181,53258.86582392001 2025-10-13,11:40:28.000,286,11007020,12405,0,1760355627,12864.062037529999,5.528561790000822,53258.96364360001 2025-10-13,11:40:29.000,286,11007039,12125,0,1760355628,12863.954256569989,5.176105290003761,53259.061463280006 2025-10-13,11:40:30.000,286,11007063,12405,0,1760355629,12863.799321439998,466.66149900000164,53259.16627008 2025-10-13,11:40:31.000,286,11007055,12125,0,1760355630,12863.799321439998,4.4993888099998,53259.1732572 2025-10-13,11:40:32.000,286,11007026,11885,0,1760355631,12863.799321439998,4.520536199997878,53259.2431284 2025-10-13,11:40:33.000,286,11007050,12245,0,1760355632,12863.779112509998,466.6051059599995,53259.34094808 2025-10-13,11:40:34.000,286,11007050,12005,0,1760355633,12863.920575019998,4.9575822600018,53259.33396096 2025-10-13,11:40:35.000,286,11007029,12445,0,1760355634,12864.230445279994,467.0773976700002,53259.38985792001 2025-10-13,11:40:36.000,286,11007049,12045,0,1760355635,12864.45947981999,4.985778779999237,53259.50165184 2025-10-13,11:40:37.000,286,11007073,12045,0,1760355636,12864.560524469991,4.675617059998331,53259.64838136 2025-10-13,11:40:38.000,286,11007047,12045,0,1760355637,12864.49989767999,4.3020131700031925,53259.79511088 2025-10-13,11:40:39.000,286,11007032,12165,0,1760355638,12864.472952439995,465.8297016600045,53259.8370336 2025-10-13,11:40:40.000,286,11007083,12125,0,1760355639,12864.49989767999,3.709886249998817,53259.92087904001 2025-10-13,11:40:41.000,286,11007029,12325,0,1760355640,12864.392116719995,3.4138227900039055,53259.98376312 2025-10-13,11:40:42.000,286,11007027,12165,0,1760355641,12864.129400629994,465.01905170999817,53259.99075024001 2025-10-13,11:40:43.000,286,11007061,12205,0,1760355642,12863.644386309992,2.920383689997834,53260.07459568 2025-10-13,11:40:44.000,286,11007090,11965,0,1760355643,12863.10548151,2.504485019999265,53260.095557040004 2025-10-13,11:40:45.000,286,11007120,12005,0,1760355644,12862.546367779993,2.0039967900011106,53260.03966008001 2025-10-13,11:40:46.000,286,11007037,12405,0,1760355645,12862.384696339992,1.6726876800021273,53259.997737360005 2025-10-13,11:40:47.000,286,11007072,12125,0,1760355646,12862.485740989992,463.4188991999981,53259.98376312 2025-10-13,11:40:48.000,286,11007060,12285,0,1760355647,12862.755193389989,1.5951472500019008,53259.878956320004 2025-10-13,11:40:49.000,286,11007090,12005,0,1760355648,12863.10548151,1.5951472500019008,53259.878956320004 2025-10-13,11:40:50.000,286,11007050,12285,0,1760355649,12863.590495830002,1.4753120399982436,53259.79511088 2025-10-13,11:40:51.000,286,11007037,12005,0,1760355650,12863.900366089998,1.496459430003597,53259.72523968001 2025-10-13,11:40:52.000,286,11007054,11965,0,1760355651,12864.210236349994,463.49643962999835,53259.75318816001 2025-10-13,11:40:53.000,286,11007034,12205,0,1760355652,12864.580733399991,1.8418668000012985,53259.711265440004 2025-10-13,11:40:54.000,286,11007049,12125,0,1760355653,12864.937757829997,2.2013724299977184,53259.75318816001 2025-10-13,11:40:55.000,286,11007043,12245,0,1760355654,12865.099429269998,2.398748070001602,53259.84402072 2025-10-13,11:40:56.000,286,11007079,12365,0,1760355655,12864.998384619998,2.3635024200048065,53259.99075024001 2025-10-13,11:40:57.000,286,11007094,12285,0,1760355656,12864.749141150001,2.4057972000009613,53260.07459568 2025-10-13,11:40:58.000,286,11007062,12125,0,1760355657,12864.270863139995,2.5185832799979835,53260.20036384 2025-10-13,11:40:59.000,286,11007033,12125,0,1760355658,12863.792585130002,2.7159589200018672,53260.20735096001 2025-10-13,11:41:00.000,286,11006998,12205,0,1760355659,12863.442297009991,3.0049732500046957,53260.333119120005 2025-10-13,11:41:01.000,286,11007071,11965,0,1760355660,12863.172844609995,3.1882506300025852,53260.40997744 2025-10-13,11:41:02.000,286,11007038,12165,0,1760355661,12862.580049329998,3.1952997600019444,53260.451900160006 2025-10-13,11:41:03.000,286,11007062,12285,0,1760355662,12861.80537368,3.131857590000436,53260.52177136001 2025-10-13,11:41:04.000,286,11007086,12565,0,1760355663,12861.084588509992,464.84282345999964,53260.56369408001 2025-10-13,11:41:05.000,286,11007025,12205,0,1760355664,12860.485056919999,3.124808460001077,53260.48683576 2025-10-13,11:41:06.000,286,11007108,12085,0,1760355665,12860.107823559993,927.0190319100002,53260.430938800004 2025-10-13,11:41:07.000,286,11007077,12205,0,1760355666,12859.575655069995,3.3997245299979113,53260.31914488 2025-10-13,11:41:08.000,286,11007059,12165,0,1760355667,12858.962650859998,3.5618545199977234,53260.27023504 2025-10-13,11:41:09.000,286,11007077,12285,0,1760355668,12858.42374605999,3.9989005800016457,53260.08856992001 2025-10-13,11:41:10.000,286,11007090,12045,0,1760355669,12858.006094839999,466.3865829300048,53259.89293056001 2025-10-13,11:41:11.000,286,11007085,11925,0,1760355670,12857.689488269993,4.675617059998331,53259.70427832001 2025-10-13,11:41:12.000,286,11007074,12205,0,1760355671,12857.507607899992,4.612174890004098,53259.51562608001 2025-10-13,11:41:13.000,286,11007043,11885,0,1760355672,12857.574971000002,4.393651860002137,53259.36190944 2025-10-13,11:41:14.000,286,11007077,11965,0,1760355673,12857.817478159988,4.168079700000817,53259.208192800004 2025-10-13,11:41:15.000,286,11007061,12205,0,1760355674,12858.073457939994,465.8437999200032,53259.1383216 2025-10-13,11:41:16.000,286,11007098,12285,0,1760355675,12858.28901986,3.7310336400041706,53258.97063072 2025-10-13,11:41:17.000,286,11007021,12245,0,1760355676,12858.598890119996,3.3503806200023973,53258.83088832 2025-10-13,11:41:18.000,286,11007086,12045,0,1760355677,12858.955914550002,3.378577139999834,53258.74704288001 2025-10-13,11:41:19.000,286,11007069,12165,0,1760355678,12859.097377059989,3.68873886000074,53258.67018456 2025-10-13,11:41:20.000,286,11007066,12405,0,1760355679,12858.720143699997,4.104637529999309,53258.50948080001 2025-10-13,11:41:21.000,286,11007059,12285,0,1760355680,12858.006094839999,4.414799250000215,53258.42563536 2025-10-13,11:41:22.000,286,11007059,12045,0,1760355681,12857.23141919,4.54873272000259,53258.26493160001 2025-10-13,11:41:23.000,286,11007003,12125,0,1760355682,12856.436534610002,4.478241420001723,53258.1601248 2025-10-13,11:41:24.000,286,11007069,12205,0,1760355683,12855.432824419993,4.365455340004701,53258.01339528 2025-10-13,11:41:25.000,286,11007007,12125,0,1760355684,12854.355014819994,4.1962762199982535,53257.817755920005 2025-10-13,11:41:26.000,286,11007068,12125,0,1760355685,12853.297414149994,3.9777531900035683,53257.57320672001 2025-10-13,11:41:27.000,286,11007047,12165,0,1760355686,12852.428430159991,3.9989005800016457,53257.27974768 2025-10-13,11:41:28.000,286,11007100,12245,0,1760355687,12851.801953329988,4.32316056000127,53257.06314696 2025-10-13,11:41:29.000,286,11007037,12325,0,1760355688,12851.323675319996,4.760206619997916,53256.825584879996 2025-10-13,11:41:30.000,286,11007075,12125,0,1760355689,12850.858869929994,5.232498329998634,53256.546100080006 2025-10-13,11:41:31.000,286,11007016,11845,0,1760355690,12850.299756200002,5.5567583099982585,53256.24565392 2025-10-13,11:41:32.000,286,11007041,12405,0,1760355691,12849.91578653,5.796428729998297,53255.98014336 2025-10-13,11:41:33.000,286,11007041,12165,0,1760355692,12849.60591626999,467.9303424000027,53255.63078736001 2025-10-13,11:41:34.000,286,11007039,12205,0,1760355693,12849.248891839998,468.1911602100008,53255.38623816 2025-10-13,11:41:35.000,286,11007043,12365,0,1760355694,12849.060275160002,6.487243470000976,53255.06483064 2025-10-13,11:41:36.000,286,11007041,11965,0,1760355695,12848.959230510001,6.903142139999545,53254.77137160001 2025-10-13,11:41:37.000,286,11007020,12205,0,1760355696,12849.107429329997,7.467072539999208,53254.47791256001 2025-10-13,11:41:38.000,286,11007044,12045,0,1760355697,12848.999648370002,8.383459440003207,53254.24035048001 2025-10-13,11:41:39.000,286,11007061,12125,0,1760355698,12848.73693228,9.158863739998196,53253.99580128 2025-10-13,11:41:40.000,286,11007047,12365,0,1760355699,12848.57526084,9.645253710004908,53253.71631648001 2025-10-13,11:41:41.000,286,11007043,12045,0,1760355700,12848.198027479993,10.152791070002422,53253.55561272 2025-10-13,11:41:42.000,286,11007090,12285,0,1760355701,12847.935311389992,10.484100180001406,53253.290102160005 2025-10-13,11:41:43.000,286,11007057,12245,0,1760355702,12847.746694709997,934.4770114499988,53253.03157872 2025-10-13,11:41:44.000,286,11007033,12325,0,1760355703,12847.423351829995,472.4699821200047,53252.73113256001 2025-10-13,11:41:45.000,286,11007035,11965,0,1760355704,12847.079800019994,10.336068450000312,53252.38177656 2025-10-13,11:41:46.000,286,11007044,12285,0,1760355705,12846.742984520002,9.913120650002384,53252.116266000005 2025-10-13,11:41:47.000,286,11007019,12365,0,1760355706,12846.325333299996,9.574762410004041,53251.81581984 2025-10-13,11:41:48.000,286,11007004,12325,0,1760355707,12845.779692189994,9.476074589998461,53251.564283520005 2025-10-13,11:41:49.000,286,11007054,12005,0,1760355708,12845.146479049996,9.736892400003853,53251.31973432001 2025-10-13,11:41:50.000,286,11007037,12005,0,1760355709,12844.607574249989,10.025906729999406,53251.03326240001 2025-10-13,11:41:51.000,286,11006997,12125,0,1760355710,12844.331385539997,10.455903660003969,53250.87255864 2025-10-13,11:41:52.000,286,11007033,12125,0,1760355711,12844.223604580002,11.069177969999146,53250.69788064001 2025-10-13,11:41:53.000,286,11007013,12325,0,1760355712,12844.290967679997,11.823434880003333,53250.53717688 2025-10-13,11:41:54.000,286,11007020,12325,0,1760355713,12844.425693880003,12.641133960001753,53250.46730568 2025-10-13,11:41:55.000,286,11007011,12165,0,1760355714,12844.317912919993,475.1909463000047,53250.39743448 2025-10-13,11:41:56.000,286,11007041,12165,0,1760355715,12844.115823619992,13.768994760001078,53250.43237008001 2025-10-13,11:41:57.000,286,11006985,12325,0,1760355716,12844.021515280001,13.656208680004056,53250.39743448 2025-10-13,11:41:58.000,286,11007021,11965,0,1760355717,12844.122559930001,475.3107815100011,53250.36249888001 2025-10-13,11:41:59.000,286,11007017,11925,0,1760355718,12844.674937349999,475.0217671799983,53250.2996148 2025-10-13,11:42:00.000,286,11006984,12325,0,1760355719,12845.543921340002,475.0640619600017,53250.20878224 2025-10-13,11:42:01.000,286,11007047,12325,0,1760355720,12846.412905329991,475.81126973999926,53250.2297436 2025-10-13,11:42:02.000,286,11007019,12005,0,1760355721,12847.302098249995,14.657185140000365,53250.19480800001 2025-10-13,11:42:03.000,286,11007048,12285,0,1760355722,12848.238445339994,15.066034679999575,53250.14589816001 2025-10-13,11:42:04.000,286,11007055,12165,0,1760355723,12849.067011469997,476.89683576000243,53250.152885280004 2025-10-13,11:42:05.000,286,11007004,12445,0,1760355724,12849.81474188,14.56554645000142,53250.2297436 2025-10-13,11:42:06.000,286,11007029,12205,0,1760355725,12850.818452069994,476.1002840700021,53250.21576936001 2025-10-13,11:42:07.000,286,11007033,12205,0,1760355726,12851.822162259989,13.663257810003415,53250.32756328 2025-10-13,11:42:08.000,286,11007045,12125,0,1760355727,12852.637255770002,13.141622189999907,53250.41839584 2025-10-13,11:42:09.000,286,11007012,12245,0,1760355728,12853.108797469999,12.803263950001565,53250.488267040004 2025-10-13,11:42:10.000,286,11007041,12285,0,1760355729,12853.26373259999,12.457856580003863,53250.44634432 2025-10-13,11:42:11.000,286,11007000,11965,0,1760355730,12852.967334959998,11.915073570002278,53250.48127992001 2025-10-13,11:42:12.000,286,11006999,12165,0,1760355731,12852.482320639996,11.167865790004726,53250.42538296 2025-10-13,11:42:13.000,286,11007048,12325,0,1760355732,12851.896261669994,472.41358908000257,53250.33455040001 2025-10-13,11:42:14.000,286,11007002,12445,0,1760355733,12850.9733872,472.16686953000317,53250.20179512 2025-10-13,11:42:15.000,286,11007066,12045,0,1760355734,12849.801269259995,10.237380630002008,53249.985194400004 2025-10-13,11:42:16.000,286,11007027,11805,0,1760355735,12848.65609656,933.6945580200045,53249.838464880006 2025-10-13,11:42:17.000,286,11007025,12325,0,1760355736,12847.322307179995,9.18001113000355,53249.55898008 2025-10-13,11:42:18.000,286,11007012,12165,0,1760355737,12846.00872672999,8.468049000002793,53249.25853392001 2025-10-13,11:42:19.000,286,11006995,12325,0,1760355738,12844.883762959995,8.179034669999965,53248.91616504 2025-10-13,11:42:20.000,286,11007019,12325,0,1760355739,12844.048460519996,7.741988610003318,53248.4829636 2025-10-13,11:42:21.000,286,11007027,11965,0,1760355740,12843.61733668,7.241500379997888,53248.04976216 2025-10-13,11:42:22.000,286,11007075,12245,0,1760355741,12843.61060036999,6.7621595399978105,53247.60258648001 2025-10-13,11:42:23.000,286,11007006,12365,0,1760355742,12843.805953359995,6.846749100004672,53247.302140320004 2025-10-13,11:42:24.000,286,11007003,11885,0,1760355743,12844.156241479992,7.178058210003655,53246.98073280001 2025-10-13,11:42:25.000,286,11007023,12165,0,1760355744,12844.802927239994,7.375433850000263,53246.701248000005 2025-10-13,11:42:26.000,286,11007020,12205,0,1760355745,12845.631493369998,7.551662099998794,53246.34490488 2025-10-13,11:42:27.000,286,11007024,12245,0,1760355746,12846.520686290001,7.622153399999661,53246.09336856001 2025-10-13,11:42:28.000,286,11007020,11925,0,1760355747,12847.51766017,7.749037740002677,53245.93965192 2025-10-13,11:42:29.000,286,11007015,12045,0,1760355748,12848.986175749997,7.981659030003357,53245.827858 2025-10-13,11:42:30.000,286,11007007,12165,0,1760355749,12850.858869929994,470.02393401000154,53245.764973920006 2025-10-13,11:42:31.000,286,11007021,12125,0,1760355750,12852.778718280002,8.446901610004716,53245.77894816 2025-10-13,11:42:32.000,286,11007035,12405,0,1760355751,12854.321333269989,470.86278047999804,53245.911703440004 2025-10-13,11:42:33.000,286,11007010,12165,0,1760355752,12855.735958369994,9.412632420004229,53245.911703440004 2025-10-13,11:42:34.000,286,11007037,12205,0,1760355753,12856.94175785999,9.934268040000461,53246.00253600001 2025-10-13,11:42:35.000,286,11007005,11965,0,1760355754,12857.702960889997,10.11754541999835,53246.17022688001 2025-10-13,11:42:36.000,286,11007022,12045,0,1760355755,12857.797269229988,10.202134979997936,53246.20516248 2025-10-13,11:42:37.000,286,11007021,12205,0,1760355756,12857.635597790002,10.272626279998804,53246.30298216 2025-10-13,11:42:38.000,286,11006994,12045,0,1760355757,12857.467190039992,472.3078521300049,53246.47067304 2025-10-13,11:42:39.000,286,11007037,12045,0,1760355758,12857.036066199995,10.455903660003969,53246.64535104001 2025-10-13,11:42:40.000,286,11007005,12085,0,1760355759,12856.537579260003,10.230331500002649,53246.72220936001 2025-10-13,11:42:41.000,286,11007003,12045,0,1760355760,12855.80332146999,10.04705412000476,53246.82701616 2025-10-13,11:42:42.000,286,11007029,11965,0,1760355761,12854.900655929996,472.00473954000336,53246.917848720004 2025-10-13,11:42:43.000,286,11007019,12285,0,1760355762,12854.099035040002,10.159840200001781,53247.085539600004 2025-10-13,11:42:44.000,286,11007034,12485,0,1760355763,12853.560130239995,9.906071520003024,53247.134449440004 2025-10-13,11:42:45.000,286,11006992,12245,0,1760355764,12853.095324849994,9.891973260004306,53247.2602176 2025-10-13,11:42:46.000,286,11006983,12125,0,1760355765,12852.441902779996,472.0188378000021,53247.42790848 2025-10-13,11:42:47.000,286,11006965,12165,0,1760355766,12851.653754509993,10.16688933000114,53247.60258648001 2025-10-13,11:42:48.000,286,11007025,12085,0,1760355767,12850.80497944999,10.131643680004345,53247.756303120004 2025-10-13,11:42:49.000,286,11006983,12245,0,1760355768,12850.138084760001,471.8073638999995,53247.81220008 2025-10-13,11:42:50.000,286,11007009,12045,0,1760355769,12849.86863235999,9.877874999998312,53247.90303264 2025-10-13,11:42:51.000,286,11006995,12165,0,1760355770,12850.05724904,9.906071520003024,53248.00783944 2025-10-13,11:42:52.000,286,11007030,12165,0,1760355771,12850.360382990002,9.80738370000472,53248.18950456 2025-10-13,11:42:53.000,286,11007037,12245,0,1760355772,12851.020541369995,471.48310391999985,53248.37116968001 2025-10-13,11:42:54.000,286,11007024,12165,0,1760355773,12852.06466941999,9.320993729998008,53248.65065448 2025-10-13,11:42:55.000,286,11007021,12285,0,1760355774,12853.317623079995,9.137716350000119,53248.91616504 2025-10-13,11:42:56.000,286,11006980,12365,0,1760355775,12854.307860649998,9.433779810002306,53249.15372712 2025-10-13,11:42:57.000,286,11007008,12085,0,1760355776,12855.203789879997,9.94836629999918,53249.44019904 2025-10-13,11:42:58.000,286,11007010,12165,0,1760355777,12855.540605379989,10.512296699998842,53249.649812640004 2025-10-13,11:42:59.000,286,11006982,12125,0,1760355778,12855.756167299995,10.455903660003969,53249.87340048 2025-10-13,11:43:00.000,286,11006999,12285,0,1760355779,12855.796585159995,10.011808470000688,53250.06205272 2025-10-13,11:43:01.000,286,11007044,12325,0,1760355780,12855.90436611999,9.370337640000798,53250.31358904001 2025-10-13,11:43:02.000,286,11007032,12485,0,1760355781,12856.05256494,8.834603759998572,53250.58608672 2025-10-13,11:43:03.000,286,11007021,12045,0,1760355782,12856.268126859992,8.594933339998533,53250.81666168001 2025-10-13,11:43:04.000,286,11007067,12245,0,1760355783,12856.443270919997,8.468049000002793,53250.991339680004 2025-10-13,11:43:05.000,286,11006973,12405,0,1760355784,12856.456743540002,8.207231190004677,53251.228901760005 2025-10-13,11:43:06.000,286,11006990,12485,0,1760355785,12856.503897709998,7.784283389999473,53251.48742520001 2025-10-13,11:43:07.000,286,11006995,12045,0,1760355786,12856.645360219998,469.2414805799999,53251.69005168 2025-10-13,11:43:08.000,286,11007026,12125,0,1760355787,12856.631887599993,6.853798230004031,53251.85774256 2025-10-13,11:43:09.000,286,11007054,11965,0,1760355788,12856.476952470002,6.339211739999882,53252.03242056 2025-10-13,11:43:10.000,286,11007017,12165,0,1760355789,12856.234445310001,467.78935980000097,53252.018446320006 2025-10-13,11:43:11.000,286,11007040,12125,0,1760355790,12856.099719109996,5.9233130700013135,53252.0463948 2025-10-13,11:43:12.000,286,11006998,12085,0,1760355791,12856.03235601,6.141836100003275,53252.08831752001 2025-10-13,11:43:13.000,286,11007036,12125,0,1760355792,12855.958256599995,6.043148279997695,53252.09530464 2025-10-13,11:43:14.000,286,11006999,12165,0,1760355793,12856.059301249996,5.796428729998297,53252.12325312 2025-10-13,11:43:15.000,286,11007009,12245,0,1760355794,12855.84373932999,929.6060626199978,53252.09530464 2025-10-13,11:43:16.000,286,11006980,12285,0,1760355795,12855.378933939988,5.852821770000446,53251.96254936001 2025-10-13,11:43:17.000,286,11007036,12165,0,1760355796,12855.109481539992,5.895116550003877,53251.8367812 2025-10-13,11:43:18.000,286,11007008,12165,0,1760355797,12855.001700579996,5.6131513500004075,53251.73896152 2025-10-13,11:43:19.000,286,11007024,12245,0,1760355798,12854.66488507999,5.324137020004855,53251.64114184 2025-10-13,11:43:20.000,286,11006988,12525,0,1760355799,12854.294388029994,467.08444679999957,53251.54332216 2025-10-13,11:43:21.000,286,11006994,12485,0,1760355800,12854.139452900003,5.211350940000557,53251.52934792 2025-10-13,11:43:22.000,286,11007009,12325,0,1760355801,12853.47255821,5.260694850003347,53251.45947672001 2025-10-13,11:43:23.000,286,11007012,11925,0,1760355802,12852.549683739991,5.176105290003761,53251.326721440004 2025-10-13,11:43:24.000,286,11007017,12085,0,1760355803,12851.660490820002,4.992827909998596,53251.16601768 2025-10-13,11:43:25.000,286,11007020,12085,0,1760355804,12850.80497944999,466.3090425000046,53251.02627528 2025-10-13,11:43:26.000,286,11006999,12085,0,1760355805,12850.01683118,3.442019310001342,53250.963391200006 2025-10-13,11:43:27.000,286,11007010,12245,0,1760355806,12849.518344239994,464.20135262999975,53250.78871320001 2025-10-13,11:43:28.000,286,11007006,12045,0,1760355807,12849.053538849992,1.7502281100023538,53250.69788064001 2025-10-13,11:43:29.000,286,11006998,12525,0,1760355808,12848.57526084,1.4612137799995253,53250.41140872001 2025-10-13,11:43:30.000,286,11007029,12325,0,1760355809,12848.137400689993,1.5739998600038234,53250.20878224 2025-10-13,11:43:31.000,286,11007025,12405,0,1760355810,12847.43008813999,1.8489159300006577,53249.96423304 2025-10-13,11:43:32.000,286,11007021,12245,0,1760355811,12847.025909539989,463.7854539600012,53249.71269672001 2025-10-13,11:43:33.000,286,11006995,12125,0,1760355812,12846.904655959988,1.9123581000021659,53249.48910888 2025-10-13,11:43:34.000,286,11007001,11925,0,1760355813,12846.844029170003,1.9053089700028067,53249.265521040004 2025-10-13,11:43:35.000,286,11007037,12285,0,1760355814,12846.668885109997,463.4400465900035,53249.03494608 2025-10-13,11:43:36.000,286,11007022,12085,0,1760355815,12846.082826139995,1.3836733499992988,53248.811358240004 2025-10-13,11:43:37.000,286,11007024,12285,0,1760355816,12845.463085620002,1.3131820499984315,53248.58078328 2025-10-13,11:43:38.000,286,11007011,12205,0,1760355817,12844.903971889995,1.0382659800015972,53248.329246960006 2025-10-13,11:43:39.000,286,11007022,11845,0,1760355818,12844.378539709993,462.4813649100033,53248.03578792001 2025-10-13,11:43:40.000,286,11007037,11885,0,1760355819,12843.85310752999,0.09368256000016117,53247.79822584001 2025-10-13,11:43:41.000,286,11007037,12205,0,1760355820,12843.67122715999,461.14907934000075,53247.58162512001 2025-10-13,11:43:42.000,286,11007047,12125,0,1760355821,12843.927206939996,-1.3161434399953578,53247.28816608 2025-10-13,11:43:43.000,286,11007034,12085,0,1760355822,12844.365067090002,-1.534666469997319,53247.02265552 2025-10-13,11:43:44.000,286,11006978,12245,0,1760355823,12844.802927239994,460.36662590999913,53246.71522224 2025-10-13,11:43:45.000,286,11007007,12205,0,1760355824,12844.9780713,460.86711414000456,53246.47766016001 2025-10-13,11:43:46.000,286,11007021,12245,0,1760355825,12845.065643329996,-0.44205132000206504,53246.198175360005 2025-10-13,11:43:47.000,286,11007014,12525,0,1760355826,12845.402458830002,-0.026152649996220134,53245.91869056 2025-10-13,11:43:48.000,286,11007027,12245,0,1760355827,12846.022199349994,-0.04025091000221437,53245.70208984 2025-10-13,11:43:49.000,286,11007029,11965,0,1760355828,12846.769929759997,-0.09664394999708747,53245.5134376 2025-10-13,11:43:50.000,286,11007026,12165,0,1760355829,12847.49745124,0.06548604000272462,53245.32478536 2025-10-13,11:43:51.000,286,11007049,12165,0,1760355830,12847.814057809992,924.241674689998,53245.15709448 2025-10-13,11:43:52.000,286,11007013,12165,0,1760355831,12848.002674490002,462.9748040100021,53244.96145512 2025-10-13,11:43:53.000,286,11007033,12165,0,1760355832,12848.218236409994,1.447115520000807,53244.758828640006 2025-10-13,11:43:54.000,286,11007009,12005,0,1760355833,12848.211500099998,463.27791660000366,53244.61209912001 2025-10-13,11:43:55.000,286,11007046,11965,0,1760355834,12848.157609619993,462.96775488000276,53244.56318928001 2025-10-13,11:43:56.000,286,11007029,12125,0,1760355835,12848.299072129994,0.6223673100030283,53244.5003052 2025-10-13,11:43:57.000,286,11007065,12165,0,1760355836,12848.521370359995,0.2628616799993324,53244.535240799996 2025-10-13,11:43:58.000,286,11007032,12205,0,1760355837,12848.784086449996,461.72710799999913,53244.54921504 2025-10-13,11:43:59.000,286,11007026,12005,0,1760355838,12849.174792429993,-0.4068056699979934,53244.59812488 2025-10-13,11:44:00.000,286,11007062,12485,0,1760355839,12849.161319810002,-0.4279530599960708,53244.72389304 2025-10-13,11:44:01.000,286,11007033,12125,0,1760355840,12848.75040489999,0.002043870001216419,53244.80075136001 2025-10-13,11:44:02.000,286,11007019,12205,0,1760355841,12848.171082239998,0.46023732000321615,53244.84267408 2025-10-13,11:44:03.000,286,11007039,12085,0,1760355842,12847.39640659,0.7774481700034812,53244.84267408 2025-10-13,11:44:04.000,286,11007068,12245,0,1760355843,12846.998964299994,462.4390701299999,53244.87760968001 2025-10-13,11:44:05.000,286,11007006,12245,0,1760355844,12846.857501789993,0.12187908000487369,53244.89857104001 2025-10-13,11:44:06.000,286,11007086,12245,0,1760355845,12846.870974409998,-0.7169673899988993,53245.00337784 2025-10-13,11:44:07.000,286,11007073,12205,0,1760355846,12847.18758097999,-1.7390912400005618,53245.143120240005 2025-10-13,11:44:08.000,286,11007051,12245,0,1760355847,12847.43008813999,459.1894212000043,53245.22696568 2025-10-13,11:44:09.000,286,11007018,11805,0,1760355848,12847.638913750001,-3.585963300000003,53245.34574672 2025-10-13,11:44:10.000,286,11007007,12125,0,1760355849,12847.881420910002,-4.558743239998876,53245.478502000005 2025-10-13,11:44:11.000,286,11007012,12285,0,1760355850,12848.373171539999,456.1723935600021,53245.55536032 2025-10-13,11:44:12.000,286,11006982,12085,0,1760355851,12848.912076339991,455.43928404000326,53245.61824440001 2025-10-13,11:44:13.000,286,11007017,12245,0,1760355852,12849.262364460003,-6.7369244099973,53245.70208984 2025-10-13,11:44:14.000,286,11007044,12205,0,1760355853,12849.134374569992,-6.990693089996057,53245.744012560004 2025-10-13,11:44:15.000,286,11007041,12045,0,1760355854,12848.905340029996,-7.202166989998659,53245.764973920006 2025-10-13,11:44:16.000,286,11007059,12325,0,1760355855,12848.784086449996,-7.357247849999112,53245.80689664001 2025-10-13,11:44:17.000,286,11007063,12285,0,1760355856,12848.66956917999,-7.448886539998057,53245.84183224 2025-10-13,11:44:18.000,286,11007008,12245,0,1760355857,12848.602206079995,454.21273541999835,53245.876767839996 2025-10-13,11:44:19.000,286,11007045,12125,0,1760355858,12848.50789773999,-7.596918269999151,53245.9676004 2025-10-13,11:44:20.000,286,11007019,12205,0,1760355859,12848.211500099998,-7.596918269999151,53246.05144584001 2025-10-13,11:44:21.000,286,11007048,12405,0,1760355860,12847.968992939997,-7.462984799996775,53246.0374716 2025-10-13,11:44:22.000,286,11007017,12125,0,1760355861,12847.59849589,-7.336100460001035,53245.97458752001 2025-10-13,11:44:23.000,286,11007021,11965,0,1760355862,12847.066327399989,454.5017497500012,53245.95362616001 2025-10-13,11:44:24.000,286,11007038,12205,0,1760355863,12846.803611310002,454.6145358299982,53245.827858 2025-10-13,11:44:25.000,286,11007051,11885,0,1760355864,12846.39943271,-6.595941809995566,53245.646192880005 2025-10-13,11:44:26.000,286,11007034,12285,0,1760355865,12845.874000529999,-5.404638840002008,53245.478502000005 2025-10-13,11:44:27.000,286,11007021,12125,0,1760355866,12845.530448719997,-4.220385000000533,53245.25491416001 2025-10-13,11:44:28.000,286,11007089,12365,0,1760355867,12845.01848916,-2.958590729998832,53245.04530056001 2025-10-13,11:44:29.000,286,11007044,12205,0,1760355868,12844.661464729994,-1.9505651399958879,53244.89857104001 2025-10-13,11:44:30.000,286,11007078,11965,0,1760355869,12844.634519489999,-1.2597504000004847,53244.72389304 2025-10-13,11:44:31.000,286,11007014,12165,0,1760355870,12844.472848049998,-0.4068056699979934,53244.61209912001 2025-10-13,11:44:32.000,286,11007094,11965,0,1760355871,12844.324649230002,924.0724955699989,53244.55620216 2025-10-13,11:44:33.000,286,11007036,12045,0,1760355872,12844.385276020002,462.59415099000034,53244.54921504 2025-10-13,11:44:34.000,286,11007052,12205,0,1760355873,12844.405484950003,462.5166105600001,53244.48633096 2025-10-13,11:44:35.000,286,11007072,12045,0,1760355874,12844.479584359993,0.47433558000193443,53244.51427944001 2025-10-13,11:44:36.000,286,11007018,12205,0,1760355875,12844.587365319989,0.6435147000011057,53244.57716352 2025-10-13,11:44:37.000,286,11007060,12365,0,1760355876,12844.338121849993,1.397771609998017,53244.570176400004 2025-10-13,11:44:38.000,286,11007050,12045,0,1760355877,12844.048460519996,2.4198954599996796,53244.570176400004 2025-10-13,11:44:39.000,286,11007048,12085,0,1760355878,12843.725117639995,465.1106904000044,53244.5003052 2025-10-13,11:44:40.000,286,11007035,12125,0,1760355879,12843.408511069989,3.850868850000552,53244.44440824001 2025-10-13,11:44:41.000,286,11007016,12325,0,1760355880,12842.977387229992,4.012998840000364,53244.45139536 2025-10-13,11:44:42.000,286,11007048,12205,0,1760355881,12842.53952708,4.111686659998668,53244.402485520004 2025-10-13,11:44:43.000,286,11007054,12245,0,1760355882,12842.094930619998,928.0552540200006,53244.33960144 2025-10-13,11:44:44.000,286,11007053,12045,0,1760355883,12841.980413349993,4.414799250000215,53244.3605628 2025-10-13,11:44:45.000,286,11007012,12085,0,1760355884,12842.162293719994,466.1328142499988,53244.39549840001 2025-10-13,11:44:46.000,286,11007043,12325,0,1760355885,12842.51931815,3.96365493000485,53244.45838248 2025-10-13,11:44:47.000,286,11007073,12285,0,1760355886,12842.49237290999,465.8437999200032,53244.5003052 2025-10-13,11:44:48.000,286,11007018,12205,0,1760355887,12842.041040139993,466.30199336999794,53244.57716352 2025-10-13,11:44:49.000,286,11007039,12165,0,1760355888,12841.939995489993,928.6121352900009,53244.47934384 2025-10-13,11:44:50.000,286,11007040,12165,0,1760355889,12842.202711579994,928.9363952700005,53244.43742112 2025-10-13,11:44:51.000,286,11007018,12165,0,1760355890,12842.70119852,5.711839169998711,53244.33960144 2025-10-13,11:44:52.000,286,11007045,12325,0,1760355891,12843.280521179993,6.1841308799994295,53244.199859039996 2025-10-13,11:44:53.000,286,11007025,12365,0,1760355892,12844.115823619992,468.3885358500047,53244.09505224 2025-10-13,11:44:54.000,286,11007048,12485,0,1760355893,12845.09932488,7.171009080004296,53243.99723256 2025-10-13,11:44:55.000,286,11007005,12365,0,1760355894,12845.874000529999,8.235427710002114,53243.82954168 2025-10-13,11:44:56.000,286,11007038,12205,0,1760355895,12846.419641640001,8.855751150003925,53243.6618508 2025-10-13,11:44:57.000,286,11007032,12325,0,1760355896,12846.823820240003,9.215256780000345,53243.54306976 2025-10-13,11:44:58.000,286,11007059,12245,0,1760355897,12846.877710719993,9.504271110003174,53243.298520560005 2025-10-13,11:44:59.000,286,11007063,12165,0,1760355898,12846.931601199998,471.41966174999834,53243.15179104001 2025-10-13,11:45:00.000,286,11007066,12285,0,1760355899,12847.24820776999,9.102470700003323,53242.9980744 2025-10-13,11:45:01.000,286,11007017,12085,0,1760355900,12847.59849589,8.397557700001926,53242.746538080006 2025-10-13,11:45:02.000,286,11007071,12205,0,1760355901,12848.076773899993,7.4952690600039205,53242.557885840004 2025-10-13,11:45:03.000,286,11007075,12285,0,1760355902,12848.723459659996,6.677569979998225,53242.46705328 2025-10-13,11:45:04.000,286,11007051,12205,0,1760355903,12849.390354349998,5.852821770000446,53242.31333664001 2025-10-13,11:45:05.000,286,11007002,12605,0,1760355904,12850.346910369997,5.105613990002894,53242.19455560001 2025-10-13,11:45:06.000,286,11007035,12205,0,1760355905,12851.498819380002,466.5205163999999,53242.11071016 2025-10-13,11:45:07.000,286,11007016,11925,0,1760355906,12852.441902779996,4.746108359999198,53242.10372304 2025-10-13,11:45:08.000,286,11006966,12125,0,1760355907,12853.48603082999,4.865943570002855,53241.95000640001 2025-10-13,11:45:09.000,286,11007059,12245,0,1760355908,12854.415641609994,4.9293857400043635,53241.89410944 2025-10-13,11:45:10.000,286,11007033,12125,0,1760355909,12855.163372019997,5.098564860003535,53241.8451996 2025-10-13,11:45:11.000,286,11007027,12285,0,1760355910,12855.64165002999,467.0280537600047,53241.789302640005 2025-10-13,11:45:12.000,286,11007045,11845,0,1760355911,12856.187291139991,5.105613990002894,53241.81026400001 2025-10-13,11:45:13.000,286,11007035,12125,0,1760355912,12856.685778079998,5.070368339998822,53241.81026400001 2025-10-13,11:45:14.000,286,11007044,12165,0,1760355913,12857.00912096,4.7743048800039105,53241.740392800006 2025-10-13,11:45:15.000,286,11007085,12165,0,1760355914,12857.379618009996,466.59805683000013,53241.78231552001 2025-10-13,11:45:16.000,286,11007050,12085,0,1760355915,12857.790532919993,4.788403140002629,53241.82423824 2025-10-13,11:45:17.000,286,11007032,12445,0,1760355916,12858.154293659994,4.767255750004551,53241.94301928 2025-10-13,11:45:18.000,286,11007034,12325,0,1760355917,12858.578681189996,4.654469670000253,53242.04083896 2025-10-13,11:45:19.000,286,11007030,12085,0,1760355918,12859.050222889993,928.337219220004,53242.15263288 2025-10-13,11:45:20.000,286,11007041,12165,0,1760355919,12859.40051100999,466.61215508999885,53242.30634952 2025-10-13,11:45:21.000,286,11007087,12165,0,1760355920,12859.723853889991,4.936434870003723,53242.36224648001 2025-10-13,11:45:22.000,286,11007063,11925,0,1760355921,12859.979833669997,5.225449199999275,53242.52993736001 2025-10-13,11:45:23.000,286,11007015,12005,0,1760355922,12860.296440239988,5.641347869997844,53242.69762824001 2025-10-13,11:45:24.000,286,11007132,12285,0,1760355923,12860.532211089994,6.022000889999617,53242.85134488 2025-10-13,11:45:25.000,286,11007028,12325,0,1760355924,12860.74103669999,6.36035912999796,53242.9282032 2025-10-13,11:45:26.000,286,11007085,12245,0,1760355925,12860.76124562999,6.529538250004407,53243.10288120001 2025-10-13,11:45:27.000,286,11007059,12445,0,1760355926,12860.532211089994,6.7128156300022965,53243.25659784 2025-10-13,11:45:28.000,286,11007090,12325,0,1760355927,12860.161714039998,6.99478082999849,53243.38935312001 2025-10-13,11:45:29.000,286,11007059,12445,0,1760355928,12859.64301816999,7.3895321099989815,53243.515121280005 2025-10-13,11:45:30.000,286,11007022,12245,0,1760355929,12858.996332410003,8.03100293999887,53243.52909552001 2025-10-13,11:45:31.000,286,11007006,12125,0,1760355930,12858.174502589995,8.890996800000721,53243.55704400001 2025-10-13,11:45:32.000,286,11007065,12245,0,1760355931,12857.473926350001,471.28572828000324,53243.64088944 2025-10-13,11:45:33.000,286,11007036,12125,0,1760355932,12856.833976899994,471.652283039999,53243.61294096 2025-10-13,11:45:34.000,286,11007049,12245,0,1760355933,12856.382644129997,10.180987589999859,53243.50114704 2025-10-13,11:45:35.000,286,11007055,12365,0,1760355934,12856.086246489991,10.639181040001858,53243.48717280001 2025-10-13,11:45:36.000,286,11007033,12205,0,1760355935,12855.86394825999,934.9211066400021,53243.382366 2025-10-13,11:45:37.000,286,11007027,12045,0,1760355936,12855.338516080003,11.513273160002427,53243.25659784 2025-10-13,11:45:38.000,286,11007046,11925,0,1760355937,12854.82655651999,11.964417479997792,53243.081919840006 2025-10-13,11:45:39.000,286,11007019,12285,0,1760355938,12854.301124339989,12.471954840002581,53242.97012592 2025-10-13,11:45:40.000,286,11007002,12325,0,1760355939,12853.701592749996,474.718654590004,53242.87230624 2025-10-13,11:45:41.000,286,11007022,12525,0,1760355940,12852.792190899992,12.901951769999869,53242.70461536 2025-10-13,11:45:42.000,286,11007047,12445,0,1760355941,12851.579655100002,936.5987995800024,53242.55089872001 2025-10-13,11:45:43.000,286,11007029,12245,0,1760355942,12850.387328229997,12.239333550001902,53242.3692336 2025-10-13,11:45:44.000,286,11007017,12125,0,1760355943,12849.296046009993,11.647206630004803,53242.23647832001 2025-10-13,11:45:45.000,286,11007029,12285,0,1760355944,12847.915102459992,11.597862720002013,53241.984942 2025-10-13,11:45:46.000,286,11007027,12125,0,1760355945,12846.662148800002,473.33702510999865,53241.69847008 2025-10-13,11:45:47.000,286,11007055,12085,0,1760355946,12845.900945769994,10.695574080004008,53241.48186936 2025-10-13,11:45:48.000,286,11007037,12245,0,1760355947,12845.281205250001,9.800334569998085,53241.216358800004 2025-10-13,11:45:49.000,286,11007058,12165,0,1760355948,12844.802927239994,8.820505499999854,53240.950848240005 2025-10-13,11:45:50.000,286,11007076,12325,0,1760355949,12844.607574249989,7.833627300002263,53240.713286160004 2025-10-13,11:45:51.000,286,11007073,12325,0,1760355950,12844.452639119998,7.001829959997849,53240.46873696001 2025-10-13,11:45:52.000,286,11007040,12085,0,1760355951,12844.560420079993,6.282818699997733,53240.20322640001 2025-10-13,11:45:53.000,286,11007024,12405,0,1760355952,12845.01848916,467.72591762999946,53239.93072872 2025-10-13,11:45:54.000,286,11007078,12085,0,1760355953,12845.739274329993,5.5074144000027445,53239.75605072 2025-10-13,11:45:55.000,286,11007036,12165,0,1760355954,12846.2579702,5.260694850003347,53239.61630832 2025-10-13,11:45:56.000,286,11007017,12085,0,1760355955,12846.520686290001,5.063319209999463,53239.47656592 2025-10-13,11:45:57.000,286,11007061,12325,0,1760355956,12846.507213669996,5.049220950000745,53239.30887504 2025-10-13,11:45:58.000,286,11007013,12085,0,1760355957,12846.082826139995,467.46509982000134,53239.14118416 2025-10-13,11:45:59.000,286,11007019,12125,0,1760355958,12845.772955879998,467.95853892000014,53238.938557680005 2025-10-13,11:46:00.000,286,11006982,12125,0,1760355959,12845.665174919988,6.0290500199989765,53238.77785392 2025-10-13,11:46:01.000,286,11007056,12165,0,1760355960,12845.523712410002,467.46509982000134,53238.68702136 2025-10-13,11:46:02.000,286,11007022,12205,0,1760355961,12845.638229679993,5.126761380000971,53238.56824032 2025-10-13,11:46:03.000,286,11007011,12365,0,1760355962,12846.062617209995,4.767255750004551,53238.47740776001 2025-10-13,11:46:04.000,286,11007087,12205,0,1760355963,12846.574576769992,4.5628309800013085,53238.484394880004 2025-10-13,11:46:05.000,286,11007045,12125,0,1760355964,12847.019173229994,4.640371410001535,53238.47042064 2025-10-13,11:46:06.000,286,11007036,12045,0,1760355965,12847.504187549996,5.253645720003988,53238.47740776001 2025-10-13,11:46:07.000,286,11007030,12445,0,1760355966,12848.022883420002,5.866920029999164,53238.484394880004 2025-10-13,11:46:08.000,286,11007051,12205,0,1760355967,12848.379907849994,468.34624107000127,53238.49836912001 2025-10-13,11:46:09.000,286,11007000,12165,0,1760355968,12848.723459659996,6.797405190001882,53238.49836912001 2025-10-13,11:46:10.000,286,11007029,12445,0,1760355969,12849.161319810002,6.705766500002937,53238.505356240006 2025-10-13,11:46:11.000,286,11006996,12325,0,1760355970,12849.79453295,6.339211739999882,53238.52631760001 2025-10-13,11:46:12.000,286,11007044,12125,0,1760355971,12850.710671109999,5.732986560004065,53238.58920168 2025-10-13,11:46:13.000,286,11007048,12245,0,1760355972,12851.586391409997,467.5849350299977,53238.68003424 2025-10-13,11:46:14.000,286,11007043,12245,0,1760355973,12852.280231339995,5.993804370002181,53238.70798272 2025-10-13,11:46:15.000,286,11007053,12565,0,1760355974,12852.859554000002,5.859870899999805,53238.76387968001 2025-10-13,11:46:16.000,286,11007069,12245,0,1760355975,12853.149215329999,5.429873970002518,53238.88266072001 2025-10-13,11:46:17.000,286,11007004,12245,0,1760355976,12853.32435938999,4.788403140002629,53238.9455448 2025-10-13,11:46:18.000,286,11007030,12125,0,1760355977,12853.59381179,466.04117555999983,53239.05035160001 2025-10-13,11:46:19.000,286,11007057,12205,0,1760355978,12854.078826110002,3.8297214600024745,53239.13419704 2025-10-13,11:46:20.000,286,11007053,12245,0,1760355979,12854.76592972999,3.3715280100004748,53239.190094 2025-10-13,11:46:21.000,286,11007052,12125,0,1760355980,12855.628177409999,3.131857590000436,53239.273939440005 2025-10-13,11:46:22.000,286,11007042,12285,0,1760355981,12856.234445310001,3.8226723300031153,53239.36477200001 2025-10-13,11:46:23.000,286,11007022,12365,0,1760355982,12856.362435199997,5.1902035500024795,53239.36477200001 2025-10-13,11:46:24.000,286,11007056,12205,0,1760355983,12856.483688779997,6.388555650002672,53239.42066896 2025-10-13,11:46:25.000,286,11007005,12405,0,1760355984,12856.672305459993,7.474121669998567,53239.343810640006 2025-10-13,11:46:26.000,286,11007065,12285,0,1760355985,12856.766613799999,932.3481741900032,53239.441630320005 2025-10-13,11:46:27.000,286,11007023,12365,0,1760355986,12856.90133999999,9.236404169998423,53239.52547576 2025-10-13,11:46:28.000,286,11007027,12125,0,1760355987,12857.04280250999,933.412592820001,53239.56739848 2025-10-13,11:46:29.000,286,11007034,12325,0,1760355988,12857.06974775,9.701646749999782,53239.65124392001 2025-10-13,11:46:30.000,286,11007051,12325,0,1760355989,12856.867658449999,471.3280230599994,53239.67220528001 2025-10-13,11:46:31.000,286,11007061,12205,0,1760355990,12856.82050427999,470.77819091999845,53239.73508936 2025-10-13,11:46:32.000,286,11007063,12165,0,1760355991,12856.98217571999,470.51737311000034,53239.76303784 2025-10-13,11:46:33.000,286,11007003,12325,0,1760355992,12857.473926350001,8.390508570002567,53239.81194768 2025-10-13,11:46:34.000,286,11007041,12045,0,1760355993,12858.033040079994,8.143789020003169,53239.874831760004 2025-10-13,11:46:35.000,286,11007024,12165,0,1760355994,12858.36311926999,7.8124799100041855,53239.93771584001 2025-10-13,11:46:36.000,286,11007053,12485,0,1760355995,12858.774034180002,7.643300789997738,53240.014574160006 2025-10-13,11:46:37.000,286,11007045,12405,0,1760355996,12859.46787411,7.460023409999849,53240.10540672001 2025-10-13,11:46:38.000,286,11007098,12485,0,1760355997,12860.154977730002,7.276746030001959,53240.15431656001 2025-10-13,11:46:39.000,286,11007074,12325,0,1760355998,12860.714091459995,6.776257800003805,53240.280084720005 2025-10-13,11:46:40.000,286,11007039,12365,0,1760355999,12861.455085559988,468.0078828300029,53240.39187864001 2025-10-13,11:46:41.000,286,11007039,12045,0,1760356000,12862.593521950002,5.620200479999767,53240.53860816001 2025-10-13,11:46:42.000,286,11007072,12365,0,1760356001,12863.886893469993,5.902165680003236,53240.64341496 2025-10-13,11:46:43.000,286,11007035,12485,0,1760356002,12865.079220339998,6.466096080002899,53240.80411872001 2025-10-13,11:46:44.000,286,11007048,12445,0,1760356003,12866.143557319992,6.7621595399978105,53240.97879672 2025-10-13,11:46:45.000,286,11007035,12285,0,1760356004,12866.87781510999,6.959535180001694,53241.10456488 2025-10-13,11:46:46.000,286,11006997,12405,0,1760356005,12867.477346699998,6.9736334400004125,53241.25828152001 2025-10-13,11:46:47.000,286,11007037,12325,0,1760356006,12868.029724119995,6.8678964900027495,53241.43295952 2025-10-13,11:46:48.000,286,11007061,12525,0,1760356007,12868.858290249998,6.755110409998451,53241.66353448001 2025-10-13,11:46:49.000,286,11007023,12245,0,1760356008,12869.801373649992,6.846749100004672,53241.82423824 2025-10-13,11:46:50.000,286,11007085,12485,0,1760356009,12870.569312989996,469.1286945000029,53242.0897488 2025-10-13,11:46:51.000,286,11007014,12325,0,1760356010,12871.148635649988,469.44590535000316,53242.243465440006 2025-10-13,11:46:52.000,286,11006997,12125,0,1760356011,12871.61344103999,7.685595570001169,53242.41814344 2025-10-13,11:46:53.000,286,11007009,12005,0,1760356012,12872.219708939992,469.6362318600004,53242.6137828 2025-10-13,11:46:54.000,286,11007023,12365,0,1760356013,12872.745141119995,931.7560472699988,53242.77448656 2025-10-13,11:46:55.000,286,11007095,12325,0,1760356014,12873.095429239991,8.150838150002528,53242.97012592 2025-10-13,11:46:56.000,286,11007035,12125,0,1760356015,12873.236891749992,8.3200172700017,53243.23563648 2025-10-13,11:46:57.000,286,11007054,12245,0,1760356016,12873.358145329992,8.742965069999627,53243.34044328001 2025-10-13,11:46:58.000,286,11007000,12365,0,1760356017,12873.748851309989,9.208207650000986,53243.50114704 2025-10-13,11:46:59.000,286,11007037,12125,0,1760356018,12874.09240311999,9.574762410004041,53243.71774776 2025-10-13,11:47:00.000,286,11007030,12205,0,1760356019,12874.483109100001,471.8496586800029,53243.94133560001 2025-10-13,11:47:01.000,286,11007027,12325,0,1760356020,12874.772770429998,10.420658009999897,53244.136974960005 2025-10-13,11:47:02.000,286,11007077,12005,0,1760356021,12874.988332349989,10.928195370004687,53244.27671736001 2025-10-13,11:47:03.000,286,11007018,12565,0,1760356022,12875.23757582,473.2594846799984,53244.45139536 2025-10-13,11:47:04.000,286,11007062,12205,0,1760356023,12875.581127630001,11.576715330003935,53244.62607336 2025-10-13,11:47:05.000,286,11006993,12405,0,1760356024,12875.917943129993,11.49212577000435,53244.73088016001 2025-10-13,11:47:06.000,286,11007093,12005,0,1760356025,12876.180659219994,11.583764460003295,53244.91953240001 2025-10-13,11:47:07.000,286,11007086,12285,0,1760356026,12876.49726579,11.67540315000224,53244.9894036 2025-10-13,11:47:08.000,286,11007052,12125,0,1760356027,12876.753245569991,11.788189229999261,53245.12215888 2025-10-13,11:47:09.000,286,11007055,11925,0,1760356028,12876.968807489997,11.985564870003145,53245.21997856 2025-10-13,11:47:10.000,286,11007042,12085,0,1760356029,12877.164160480002,936.0489674400014,53245.2688884 2025-10-13,11:47:11.000,286,11007020,12205,0,1760356030,12877.278677749993,12.211137030004465,53245.28984976 2025-10-13,11:47:12.000,286,11007057,12245,0,1760356031,12877.359513469994,12.25343181000062,53245.373695199996 2025-10-13,11:47:13.000,286,11007054,12485,0,1760356032,12877.366249779989,12.189989639999112,53245.45055352001 2025-10-13,11:47:14.000,286,11007026,12005,0,1760356033,12877.366249779989,12.218186160003825,53245.48548912 2025-10-13,11:47:15.000,286,11007035,12085,0,1760356034,12877.325831919989,12.500151360000018,53245.50645048 2025-10-13,11:47:16.000,286,11007079,12045,0,1760356035,12877.420140259994,12.824411339999642,53245.56933456001 2025-10-13,11:47:17.000,286,11007073,12165,0,1760356036,12877.59528432,13.099327410003752,53245.61125728 2025-10-13,11:47:18.000,286,11007074,12165,0,1760356037,12877.426876569989,937.3248599700019,53245.61125728 2025-10-13,11:47:19.000,286,11007061,12165,0,1760356038,12877.393195019999,13.874731709998741,53245.62523152 2025-10-13,11:47:20.000,286,11007102,12125,0,1760356039,12877.393195019999,14.452760370004398,53245.60427016 2025-10-13,11:47:21.000,286,11007050,12125,0,1760356040,12877.164160480002,14.882757300001686,53245.63221864 2025-10-13,11:47:22.000,286,11007071,12325,0,1760356041,12877.009225349997,14.7981677400021,53245.61824440001 2025-10-13,11:47:23.000,286,11007073,12405,0,1760356042,12877.002489040002,476.4456914399998,53245.66715424001 2025-10-13,11:47:24.000,286,11007066,12005,0,1760356043,12877.238259889993,14.410465590000967,53245.75798680001 2025-10-13,11:47:25.000,286,11007068,12045,0,1760356044,12877.54813014999,14.699479920003796,53245.7929224 2025-10-13,11:47:26.000,286,11007034,12325,0,1760356045,12878.046617089996,15.108329460003006,53245.92567768001 2025-10-13,11:47:27.000,286,11007086,12485,0,1760356046,12878.75392964,15.446687700001348,53245.932664800006 2025-10-13,11:47:28.000,286,11007057,12165,0,1760356047,12879.387142779997,15.679308990002028,53245.97458752001 2025-10-13,11:47:29.000,286,11007060,12205,0,1760356048,12879.885629719989,477.7074857100015,53245.981574640005 2025-10-13,11:47:30.000,286,11007065,12365,0,1760356049,12880.21570891,15.580621170003724,53246.05144584001 2025-10-13,11:47:31.000,286,11007061,12085,0,1760356050,12880.363907729996,15.404392919997917,53246.00952312 2025-10-13,11:47:32.000,286,11007072,11845,0,1760356051,12880.471688689991,15.20701728000131,53246.02349736001 2025-10-13,11:47:33.000,286,11007035,12125,0,1760356052,12880.545788099997,14.932101210004475,53246.02349736001 2025-10-13,11:47:34.000,286,11007081,12245,0,1760356053,12880.633360129992,476.71355838000454,53245.94663904 2025-10-13,11:47:35.000,286,11007091,12285,0,1760356054,12880.768086329997,476.65011621000303,53245.981574640005 2025-10-13,11:47:36.000,286,11007046,12165,0,1760356055,12880.761350020002,14.74177469999995,53245.91869056 2025-10-13,11:47:37.000,286,11007069,12045,0,1760356056,12880.687250609997,14.692430790004437,53245.82087088 2025-10-13,11:47:38.000,286,11007043,12165,0,1760356057,12880.673777989992,14.819315130000177,53245.71606408001 2025-10-13,11:47:39.000,286,11007059,12165,0,1760356058,12880.667041679997,14.910953819999122,53245.597283040006 2025-10-13,11:47:40.000,286,11007060,12405,0,1760356059,12880.707459539997,476.96027793000394,53245.56933456001 2025-10-13,11:47:41.000,286,11007082,12125,0,1760356060,12880.855658359993,15.058985550000216,53245.50645048 2025-10-13,11:47:42.000,286,11007073,12325,0,1760356061,12881.33393637,15.115378590002365,53245.41561792 2025-10-13,11:47:43.000,286,11007065,12325,0,1760356062,12881.980622130002,15.235213799998746,53245.40164368001 2025-10-13,11:47:44.000,286,11007039,12125,0,1760356063,12882.55320848,15.481933349998144,53245.40164368001 2025-10-13,11:47:45.000,286,11007052,12325,0,1760356064,12882.957387080001,15.700456380000105,53245.3387596 2025-10-13,11:47:46.000,286,11007057,12245,0,1760356065,12883.489555569999,15.961274189998221,53245.28984976 2025-10-13,11:47:47.000,286,11007076,12165,0,1760356066,12884.05540561,16.172748090000823,53245.29683688 2025-10-13,11:47:48.000,286,11007053,12205,0,1760356067,12884.479793140003,16.46881155000301,53245.28984976 2025-10-13,11:47:49.000,286,11007044,12165,0,1760356068,12884.661673509989,16.757825879998563,53245.31779824 2025-10-13,11:47:50.000,286,11007051,11925,0,1760356069,12884.722300299989,478.9551817200045,53245.35273384001 2025-10-13,11:47:51.000,286,11007069,12205,0,1760356070,12884.500002069988,17.018643690003955,53245.359720960005 2025-10-13,11:47:52.000,286,11007067,12005,0,1760356071,12884.028460369991,16.736678490000486,53245.28984976 2025-10-13,11:47:53.000,286,11007053,12125,0,1760356072,12883.435665089994,16.46881155000301,53245.261901280006 2025-10-13,11:47:54.000,286,11007060,12125,0,1760356073,12882.903496599996,16.6520889300009,53245.1990172 2025-10-13,11:47:55.000,286,11007084,12125,0,1760356074,12882.57341741,17.07503672999883,53245.16408160001 2025-10-13,11:47:56.000,286,11007063,12285,0,1760356075,12882.330910249999,17.47683713999868,53245.06626192001 2025-10-13,11:47:57.000,286,11007034,12205,0,1760356076,12882.074930469993,17.87863754999853,53245.024339200005 2025-10-13,11:47:58.000,286,11007087,12285,0,1760356077,12881.61686139,18.28043795999838,53244.91953240001 2025-10-13,11:47:59.000,286,11007034,12285,0,1760356078,12881.131847069999,18.421420560000115,53244.76581576 2025-10-13,11:48:00.000,286,11007093,12445,0,1760356079,12880.848922049998,18.27338882999902,53244.68197032001 2025-10-13,11:48:01.000,286,11007048,12245,0,1760356080,12880.646832749997,17.86453928999981,53244.56318928001 2025-10-13,11:48:02.000,286,11007101,12005,0,1760356081,12880.491897619992,17.258314110003994,53244.37453704001 2025-10-13,11:48:03.000,286,11007022,12365,0,1760356082,12880.545788099997,16.800120660001994,53244.255756000006 2025-10-13,11:48:04.000,286,11007060,12165,0,1760356083,12880.687250609997,940.4405754300024,53244.00421968 2025-10-13,11:48:05.000,286,11007081,12405,0,1760356084,12880.619887510002,16.370123730004707,53243.84351592001 2025-10-13,11:48:06.000,286,11007060,12005,0,1760356085,12880.33696249,16.29258330000448,53243.61992808 2025-10-13,11:48:07.000,286,11007053,12125,0,1760356086,12879.845211859989,16.13045331000467,53243.43826296001 2025-10-13,11:48:08.000,286,11007072,12445,0,1760356087,12879.17831717,15.79209506999905,53243.19371376001 2025-10-13,11:48:09.000,286,11007042,11885,0,1760356088,12878.652884989999,15.460785960000067,53242.963138800005 2025-10-13,11:48:10.000,286,11007034,12485,0,1760356089,12878.221761150002,14.988494249999349,53242.66967976001 2025-10-13,11:48:11.000,286,11007021,12325,0,1760356090,12877.743483139995,14.480956890001835,53242.46705328 2025-10-13,11:48:12.000,286,11007069,12285,0,1760356091,12877.379722399994,13.839486060001946,53242.25045256 2025-10-13,11:48:13.000,286,11007049,12205,0,1760356092,12877.029434279997,12.979492200000095,53241.95000640001 2025-10-13,11:48:14.000,286,11007082,12325,0,1760356093,12876.854290219992,12.239333550001902,53241.7753284 2025-10-13,11:48:15.000,286,11007039,12125,0,1760356094,12876.564628889995,11.950319219999074,53241.502830720005 2025-10-13,11:48:16.000,286,11007069,12285,0,1760356095,12876.274967559999,473.6542359599989,53241.32815272001 2025-10-13,11:48:17.000,286,11007050,12565,0,1760356096,12875.965097300003,11.872778789998847,53241.16046184001 2025-10-13,11:48:18.000,286,11007069,12245,0,1760356097,12875.715853829992,12.168842250001035,53240.96482248 2025-10-13,11:48:19.000,286,11007010,12085,0,1760356098,12875.567655009996,12.401463540001714,53240.77617024001 2025-10-13,11:48:20.000,286,11007043,12085,0,1760356099,12875.554182389991,474.35209983000095,53240.72726040001 2025-10-13,11:48:21.000,286,11007072,12165,0,1760356100,12875.736062759992,12.345070499999565,53240.60847936001 2025-10-13,11:48:22.000,286,11006996,12125,0,1760356101,12875.850580029997,12.373267020004278,53240.5525824 2025-10-13,11:48:23.000,286,11007014,12045,0,1760356102,12875.736062759992,12.345070499999565,53240.45476272 2025-10-13,11:48:24.000,286,11007051,12125,0,1760356103,12875.601336560001,12.30982485000277,53240.45476272 2025-10-13,11:48:25.000,286,11007018,12005,0,1760356104,12875.567655009996,12.175891380000394,53240.328994560005 2025-10-13,11:48:26.000,286,11007015,12165,0,1760356105,12875.709117519997,11.999663130001863,53240.28707184 2025-10-13,11:48:27.000,286,11007044,12405,0,1760356106,12875.830371099997,11.84458227000141,53240.18925216 2025-10-13,11:48:28.000,286,11007067,12285,0,1760356107,12875.655227039992,11.61901011000009,53240.10540672001 2025-10-13,11:48:29.000,286,11007051,12005,0,1760356108,12875.29820261,11.153767529998731,53240.04950976 2025-10-13,11:48:30.000,286,11007011,12405,0,1760356109,12874.968123419989,10.477051050002046,53239.9237416 2025-10-13,11:48:31.000,286,11006984,12165,0,1760356110,12874.752561499998,9.891973260004306,53239.79797344001 2025-10-13,11:48:32.000,286,11007004,12125,0,1760356111,12874.638044229992,9.553615019998688,53239.6442568 2025-10-13,11:48:33.000,286,11007033,12525,0,1760356112,12874.563944820002,471.0460578600032,53239.5743856 2025-10-13,11:48:34.000,286,11007024,11965,0,1760356113,12874.32143766,8.630178990002605,53239.35778488 2025-10-13,11:48:35.000,286,11007031,12285,0,1760356114,12873.681488209993,8.13673989000381,53239.225029600006 2025-10-13,11:48:36.000,286,11007013,12245,0,1760356115,12873.0011209,7.62920252999902,53239.02240312 2025-10-13,11:48:37.000,286,11006991,12365,0,1760356116,12872.435270859998,7.199205600001733,53238.868686480004 2025-10-13,11:48:38.000,286,11007032,12245,0,1760356117,12871.936783919991,7.015928220003843,53238.59618880001 2025-10-13,11:48:39.000,286,11006981,11965,0,1760356118,12871.62017735,931.0370360099987,53238.365613840004 2025-10-13,11:48:40.000,286,11007038,12405,0,1760356119,12871.39114280999,7.509367320002639,53238.16298736001 2025-10-13,11:48:41.000,286,11006973,12125,0,1760356120,12870.939810039992,931.7278507500014,53237.91843816 2025-10-13,11:48:42.000,286,11007000,12085,0,1760356121,12870.34027845,8.383459440003207,53237.7227988 2025-10-13,11:48:43.000,286,11007031,12245,0,1760356122,12869.700328999992,8.651326380000683,53237.45728824 2025-10-13,11:48:44.000,286,11007053,12325,0,1760356123,12868.871762869989,8.750014199998986,53237.15684208001 2025-10-13,11:48:45.000,286,11007034,11925,0,1760356124,12867.807425889994,470.95441917000426,53236.996138320006 2025-10-13,11:48:46.000,286,11007013,12245,0,1760356125,12866.790243079995,9.046077660001174,53236.70267928001 2025-10-13,11:48:47.000,286,11007059,12205,0,1760356126,12865.853895989996,470.36934137999924,53236.4301816 2025-10-13,11:48:48.000,286,11007005,12125,0,1760356127,12864.971439380002,7.713792089998606,53236.21358088 2025-10-13,11:48:49.000,286,11007036,12165,0,1760356128,12864.250654209995,6.825601709999319,53236.03191576001 2025-10-13,11:48:50.000,286,11007033,11885,0,1760356129,12863.583759519992,5.965607850004744,53235.91313472001 2025-10-13,11:48:51.000,286,11007036,12325,0,1760356130,12863.193053539995,467.0421520200034,53235.78037944 2025-10-13,11:48:52.000,286,11007051,12285,0,1760356131,12862.97749161999,466.51346727000055,53235.68954688 2025-10-13,11:48:53.000,286,11006982,12325,0,1760356132,12862.97749161999,4.464143160003005,53235.56377872 2025-10-13,11:48:54.000,286,11007029,12285,0,1760356133,12863.08527258,4.471192290002364,53235.44499768 2025-10-13,11:48:55.000,286,11007022,12165,0,1760356134,12863.051591029995,466.47822162000375,53235.37512648 2025-10-13,11:48:56.000,286,11007021,12365,0,1760356135,12862.829292799994,5.070368339998822,53235.27031968001 2025-10-13,11:48:57.000,286,11007011,12245,0,1760356136,12862.627203499993,5.436923100001877,53235.10262880001 2025-10-13,11:48:58.000,286,11007002,12325,0,1760356137,12862.377960029997,5.747084820002783,53234.94192504 2025-10-13,11:48:59.000,286,11007038,12085,0,1760356138,12862.02767191,5.986755240002822,53234.865066720005 2025-10-13,11:49:00.000,286,11006998,12005,0,1760356139,12861.690856409994,468.2757497700004,53234.80916976001 2025-10-13,11:49:01.000,286,11007018,12165,0,1760356140,12861.502239729998,6.9172403999982635,53234.66244024 2025-10-13,11:49:02.000,286,11007009,12245,0,1760356141,12861.529184969993,469.1145962400042,53234.64147888001 2025-10-13,11:49:03.000,286,11007045,12365,0,1760356142,12861.82558261,469.3260701399995,53234.60654328 2025-10-13,11:49:04.000,286,11006995,12125,0,1760356143,12862.209552280001,7.537563840000075,53234.69038872001 2025-10-13,11:49:05.000,286,11007051,11965,0,1760356144,12862.734984459988,7.460023409999849,53234.77423416 2025-10-13,11:49:06.000,286,11007029,12285,0,1760356145,12863.442297009991,7.544612969999434,53234.85109248 2025-10-13,11:49:07.000,286,11007009,12325,0,1760356146,12864.021619669998,7.819529040003545,53234.94891216 2025-10-13,11:49:08.000,286,11007007,12245,0,1760356147,12864.634623879996,931.925226389998,53235.1375644 2025-10-13,11:49:09.000,286,11007003,12365,0,1760356148,12865.220682849998,8.742965069999627,53235.19346136001 2025-10-13,11:49:10.000,286,11006981,12045,0,1760356149,12865.382354289999,9.70869587999914,53235.22140984001 2025-10-13,11:49:11.000,286,11006987,12165,0,1760356150,12865.490135249995,10.505247569999483,53235.30525528 2025-10-13,11:49:12.000,286,11007013,12125,0,1760356151,12865.867368610001,472.9352246999988,53235.32621664 2025-10-13,11:49:13.000,286,11007055,11885,0,1760356152,12866.392800789989,11.238357089998317,53235.368139360005 2025-10-13,11:49:14.000,286,11007033,12085,0,1760356153,12867.187685370001,473.07620730000053,53235.44499768 2025-10-13,11:49:15.000,286,11007069,12285,0,1760356154,12868.04319674,11.25950448000367,53235.56377872 2025-10-13,11:49:16.000,286,11007100,11965,0,1760356155,12868.885235489994,935.2453666200017,53235.6615984 2025-10-13,11:49:17.000,286,11007031,12205,0,1760356156,12869.855264129998,473.5062042299978,53235.801340800004 2025-10-13,11:49:18.000,286,11006999,12165,0,1760356157,12870.892655869997,11.731796190004388,53235.96204456001 2025-10-13,11:49:19.000,286,11007037,12205,0,1760356158,12871.943520230001,11.85163140000077,53236.220568 2025-10-13,11:49:20.000,286,11007011,12445,0,1760356159,12872.745141119995,12.295726590004051,53236.374284640005 2025-10-13,11:49:21.000,286,11006997,12325,0,1760356160,12873.344672710002,12.824411339999642,53236.569924 2025-10-13,11:49:22.000,286,11007041,12325,0,1760356161,12873.782532859994,13.11342567000247,53236.8144732 2025-10-13,11:49:23.000,286,11006998,12165,0,1760356162,12874.126084669995,13.198015230002056,53237.0590224 2025-10-13,11:49:24.000,286,11007004,12285,0,1760356163,12874.429218619996,13.233260879998852,53237.212739040006 2025-10-13,11:49:25.000,286,11006996,12365,0,1760356164,12874.489845409997,13.247359140004846,53237.37344280001 2025-10-13,11:49:26.000,286,11006990,11965,0,1760356165,12874.496581719992,936.9089613000033,53237.59004352001 2025-10-13,11:49:27.000,286,11007029,12285,0,1760356166,12874.462900170001,12.789165690002847,53237.75074728 2025-10-13,11:49:28.000,286,11006998,12285,0,1760356167,12874.456163859992,474.3450507000016,53237.95337376001 2025-10-13,11:49:29.000,286,11007011,12325,0,1760356168,12874.543735890002,12.07720356000209,53238.12106464001 2025-10-13,11:49:30.000,286,11006975,12165,0,1760356169,12874.294492419991,12.056056170004013,53238.2817684 2025-10-13,11:49:31.000,286,11007013,11805,0,1760356170,12873.964413229995,473.77407117000257,53238.46343352 2025-10-13,11:49:32.000,286,11007033,11965,0,1760356171,12873.843159649994,11.611960980000731,53238.65907288 2025-10-13,11:49:33.000,286,11006996,12325,0,1760356172,12873.769060239989,11.25950448000367,53238.840738000006 2025-10-13,11:49:34.000,286,11006990,12285,0,1760356173,12873.506344150002,11.196062310002162,53239.04336448 2025-10-13,11:49:35.000,286,11006983,12085,0,1760356174,12873.358145329992,10.864753200003179,53239.25297808 2025-10-13,11:49:36.000,286,11007012,12165,0,1760356175,12873.304254850002,10.018857600000047,53239.40669472 2025-10-13,11:49:37.000,286,11007030,12285,0,1760356176,12873.391826879997,470.7993383100038,53239.609321200005 2025-10-13,11:49:38.000,286,11007004,12125,0,1760356177,12873.708433449989,7.974609900003998,53239.679192400006 2025-10-13,11:49:39.000,286,11006998,12205,0,1760356178,12874.05872157,7.368384720000904,53239.83290904 2025-10-13,11:49:40.000,286,11007015,12205,0,1760356179,12874.30122873,6.9242895300048986,53239.93771584001 2025-10-13,11:49:41.000,286,11006987,12205,0,1760356180,12874.267547179996,6.614127810003993,53239.9586772 2025-10-13,11:49:42.000,286,11006997,12205,0,1760356181,12874.13282097999,6.4519978200041805,53240.05649688001 2025-10-13,11:49:43.000,286,11007055,12125,0,1760356182,12873.91725906,6.430850429998827,53240.07047112 2025-10-13,11:49:44.000,286,11007025,12285,0,1760356183,12873.775796549999,6.473145210002258,53240.03553552001 2025-10-13,11:49:45.000,286,11007005,12165,0,1760356184,12873.755587619999,6.726913890001015,53240.014574160006 2025-10-13,11:49:46.000,286,11007033,12165,0,1760356185,12873.688224519989,7.149861689998943,53240.014574160006 2025-10-13,11:49:47.000,286,11007004,12085,0,1760356186,12873.641070349993,7.410679500004335,53240.00758704001 2025-10-13,11:49:48.000,286,11007030,12445,0,1760356187,12873.513080459998,7.523465580001357,53239.93771584001 2025-10-13,11:49:49.000,286,11006975,12485,0,1760356188,12873.344672710002,7.50231819000328,53239.944702960005 2025-10-13,11:49:50.000,286,11007049,12125,0,1760356189,12873.243628060001,469.43180709000444,53239.97963856 2025-10-13,11:49:51.000,286,11007013,12165,0,1760356190,12873.02132983,8.284771620004904,53239.895793120006 2025-10-13,11:49:52.000,286,11007000,12165,0,1760356191,12872.90007625,9.137716350000119,53239.81893480001 2025-10-13,11:49:53.000,286,11006996,12365,0,1760356192,12873.007857209996,9.99771021000197,53239.714128 2025-10-13,11:49:54.000,286,11007006,12165,0,1760356193,12873.250364369997,10.702623210003367,53239.679192400006 2025-10-13,11:49:55.000,286,11007019,12285,0,1760356194,12873.385090570002,11.421634470003482,53239.539450000004 2025-10-13,11:49:56.000,286,11007038,12125,0,1760356195,12873.486135220002,12.147694860002957,53239.48355304001 2025-10-13,11:49:57.000,286,11007023,12325,0,1760356196,12873.748851309989,474.8384898000004,53239.42066896 2025-10-13,11:49:58.000,286,11007013,12285,0,1760356197,12874.004831089995,13.501127820003603,53239.30887504 2025-10-13,11:49:59.000,286,11007012,12405,0,1760356198,12874.09240311999,14.043910829997913,53239.176119760006 2025-10-13,11:50:00.000,286,11007051,12445,0,1760356199,12873.836423339999,476.5725757800028,53239.036377360004 2025-10-13,11:50:01.000,286,11007007,12085,0,1760356200,12873.196473889991,14.910953819999122,53238.868686480004 2025-10-13,11:50:02.000,286,11007026,12005,0,1760356201,12872.596942299999,14.805216870001459,53238.721956960006 2025-10-13,11:50:03.000,286,11007034,12085,0,1760356202,12872.287072040002,14.530300800004625,53238.491382 2025-10-13,11:50:04.000,286,11007046,11845,0,1760356203,12871.90310237,14.495055150000553,53238.18394872 2025-10-13,11:50:05.000,286,11007029,12405,0,1760356204,12871.215998749998,14.57259558000078,53237.932412400005 2025-10-13,11:50:06.000,286,11006968,12125,0,1760356205,12870.407641549995,14.403416460001608,53237.55510792 2025-10-13,11:50:07.000,286,11007042,12325,0,1760356206,12869.727274240002,13.797191279998515,53237.163829200006 2025-10-13,11:50:08.000,286,11007018,12285,0,1760356207,12868.99301644999,12.880804380001791,53236.828447440006 2025-10-13,11:50:09.000,286,11007041,12405,0,1760356208,12868.373275929996,11.8939261800042,53236.40922024 2025-10-13,11:50:10.000,286,11006995,12125,0,1760356209,12867.8815253,11.132620140000654,53236.03191576001 2025-10-13,11:50:11.000,286,11007019,12245,0,1760356210,12867.383038359992,472.23736083000404,53235.61967568 2025-10-13,11:50:12.000,286,11007022,12405,0,1760356211,12867.100113339991,9.518369370001892,53235.200448480005 2025-10-13,11:50:13.000,286,11007033,12245,0,1760356212,12867.086640720001,9.031979400002456,53234.76724704001 2025-10-13,11:50:14.000,286,11007038,12125,0,1760356213,12867.322411569992,8.785259850003058,53234.32705848 2025-10-13,11:50:15.000,286,11007005,12325,0,1760356214,12867.511028249988,8.90509505999944,53233.9846896 2025-10-13,11:50:16.000,286,11006990,11965,0,1760356215,12867.612072899989,9.194109390002268,53233.586423759996 2025-10-13,11:50:17.000,286,11006991,12205,0,1760356216,12867.713117549989,9.257551560003776,53233.251041999996 2025-10-13,11:50:18.000,286,11006989,12325,0,1760356217,12868.07687828999,9.102470700003323,53232.99251856001 2025-10-13,11:50:19.000,286,11007010,12245,0,1760356218,12868.487793200002,9.003782879997743,53232.76893072 2025-10-13,11:50:20.000,286,11006981,12245,0,1760356219,12868.662937259993,8.94738984000287,53232.51040728001 2025-10-13,11:50:21.000,286,11007021,11965,0,1760356220,12868.703355119993,8.94738984000287,53232.27284520001 2025-10-13,11:50:22.000,286,11007024,12405,0,1760356221,12868.487793200002,470.7993383100038,53232.04925736 2025-10-13,11:50:23.000,286,11007033,12085,0,1760356222,12868.12403246,8.750014199998986,53231.846630880005 2025-10-13,11:50:24.000,286,11007035,12165,0,1760356223,12868.049933049995,8.397557700001926,53231.65797864 2025-10-13,11:50:25.000,286,11007015,12325,0,1760356224,12867.99604256999,7.868872949999059,53231.4693264 2025-10-13,11:50:26.000,286,11007050,12245,0,1760356225,12867.969097329995,7.354286460002186,53231.273687040004 2025-10-13,11:50:27.000,286,11007000,12005,0,1760356226,12868.238549729991,6.980682569999772,53231.07804768001 2025-10-13,11:50:28.000,286,11007042,12125,0,1760356227,12868.575365229997,6.755110409998451,53230.959266640006 2025-10-13,11:50:29.000,286,11007041,12085,0,1760356228,12868.541683679992,468.487223670003,53230.81253712001 2025-10-13,11:50:30.000,286,11007022,12285,0,1760356229,12868.575365229997,6.68461911000486,53230.68676896 2025-10-13,11:50:31.000,286,11007060,12125,0,1760356230,12868.966071209994,468.82558191000135,53230.630872 2025-10-13,11:50:32.000,286,11007011,12485,0,1760356231,12869.46455815,7.319040809998114,53230.51209096 2025-10-13,11:50:33.000,286,11007038,12125,0,1760356232,12870.111243909989,7.90411860000313,53230.47715536001 2025-10-13,11:50:34.000,286,11007029,12085,0,1760356233,12870.629939779996,8.3200172700017,53230.41427128 2025-10-13,11:50:35.000,286,11007060,12285,0,1760356234,12871.020645759992,8.54558943000302,53230.337412960005 2025-10-13,11:50:36.000,286,11007028,12045,0,1760356235,12870.960018969992,470.3199974700037,53230.3164516 2025-10-13,11:50:37.000,286,11006996,12325,0,1760356236,12870.56257668,469.9957374900041,53230.33042584001 2025-10-13,11:50:38.000,286,11007071,12285,0,1760356237,12870.117980219999,7.734939480003959,53230.28151600001 2025-10-13,11:50:39.000,286,11007036,12245,0,1760356238,12869.552130179996,7.255598640003882,53230.1767092 2025-10-13,11:50:40.000,286,11007017,12125,0,1760356239,12869.019961689999,6.980682569999772,53230.08587664 2025-10-13,11:50:41.000,286,11007006,12165,0,1760356240,12868.595574159997,468.7198449600037,53229.91818576 2025-10-13,11:50:42.000,286,11007046,12365,0,1760356241,12868.24528604,7.107566910002788,53229.785430480006 2025-10-13,11:50:43.000,286,11007042,12405,0,1760356242,12867.511028249988,7.558711229998153,53229.57581688 2025-10-13,11:50:44.000,286,11007013,12285,0,1760356243,12866.487109129994,469.7983618500002,53229.35921616 2025-10-13,11:50:45.000,286,11007075,12245,0,1760356244,12865.240891779998,7.819529040003545,53229.07973136 2025-10-13,11:50:46.000,286,11007059,12245,0,1760356245,12864.37864409999,7.375433850000263,53228.84915640001 2025-10-13,11:50:47.000,286,11007050,12085,0,1760356246,12863.691540480002,6.628226070002711,53228.64652992 2025-10-13,11:50:48.000,286,11007022,12325,0,1760356247,12863.213262469995,5.669544390002557,53228.31114816 2025-10-13,11:50:49.000,286,11007023,12245,0,1760356248,12862.876446969989,5.028073560002667,53228.12249592 2025-10-13,11:50:50.000,286,11007039,12445,0,1760356249,12862.869710659994,466.66149900000164,53227.870959600004 2025-10-13,11:50:51.000,286,11007040,12125,0,1760356250,12863.132426749995,467.03510289000405,53227.703268720004 2025-10-13,11:50:52.000,286,11007054,12165,0,1760356251,12863.583759519992,5.740035690003424,53227.5216036 2025-10-13,11:50:53.000,286,11007047,12125,0,1760356252,12864.014883359989,5.930362200000673,53227.367886960004 2025-10-13,11:50:54.000,286,11007062,12165,0,1760356253,12864.23718158999,467.7329667599988,53227.249105920004 2025-10-13,11:50:55.000,286,11007019,12405,0,1760356254,12864.26412683,5.718888299998071,53227.19320896001 2025-10-13,11:50:56.000,286,11007011,12245,0,1760356255,12864.37864409999,5.648397000004479,53227.0674408 2025-10-13,11:50:57.000,286,11007076,12205,0,1760356256,12864.472952439995,5.5567583099982585,53226.97660824001 2025-10-13,11:50:58.000,286,11006997,12165,0,1760356257,12864.931021520002,467.0421520200034,53226.83686584001 2025-10-13,11:50:59.000,286,11007022,12125,0,1760356258,12865.57770727999,4.703813580003043,53226.746033280004 2025-10-13,11:51:00.000,286,11007043,12245,0,1760356259,12866.426482339994,4.386602730002778,53226.62725224 2025-10-13,11:51:01.000,286,11007037,12405,0,1760356260,12867.349356810002,466.31609163000394,53226.65520072 2025-10-13,11:51:02.000,286,11007052,12245,0,1760356261,12867.94215209,4.8236487899994245,53226.64122648001 2025-10-13,11:51:03.000,286,11007041,12405,0,1760356262,12868.03646042999,5.387579189999087,53226.62725224 2025-10-13,11:51:04.000,286,11007047,12205,0,1760356263,12867.692908619989,5.944460459999391,53226.64122648001 2025-10-13,11:51:05.000,286,11007008,12485,0,1760356264,12867.261784779992,6.198229139998148,53226.58532952 2025-10-13,11:51:06.000,286,11007038,12125,0,1760356265,12867.281993709992,6.162983490001352,53226.599303760006 2025-10-13,11:51:07.000,286,11007041,12285,0,1760356266,12867.531237179988,6.155934360001993,53226.57135528001 2025-10-13,11:51:08.000,286,11007039,12125,0,1760356267,12867.92194316,6.325113480001164,53226.65520072 2025-10-13,11:51:09.000,286,11007017,12125,0,1760356268,12868.359803309992,6.614127810003993,53226.72507192 2025-10-13,11:51:10.000,286,11007016,12325,0,1760356269,12868.743772979993,468.49427280000236,53226.78795600001 2025-10-13,11:51:11.000,286,11007079,12405,0,1760356270,12869.19510574999,6.642324330001429,53226.89974992 2025-10-13,11:51:12.000,286,11007059,12285,0,1760356271,12869.572339109996,6.741012149999733,53226.99058248 2025-10-13,11:51:13.000,286,11007088,12245,0,1760356272,12869.862000439993,468.66345192000153,53227.08840216 2025-10-13,11:51:14.000,286,11007053,12365,0,1760356273,12869.902418299993,6.550685640002484,53227.200196080004 2025-10-13,11:51:15.000,286,11007050,12325,0,1760356274,12869.693592689997,6.402653910001391,53227.29801576 2025-10-13,11:51:16.000,286,11007022,11925,0,1760356275,12869.606020660001,6.45904695000354,53227.367886960004 2025-10-13,11:51:17.000,286,11006992,12205,0,1760356276,12869.451085529996,6.804454320001241,53227.37487408 2025-10-13,11:51:18.000,286,11007019,12245,0,1760356277,12869.067115859994,469.08639971999946,53227.40980968001 2025-10-13,11:51:19.000,286,11007029,12285,0,1760356278,12868.763981909993,7.431826890002412,53227.43077104001 2025-10-13,11:51:20.000,286,11007066,12245,0,1760356279,12868.615783089997,7.826578170002904,53227.46570664 2025-10-13,11:51:21.000,286,11006991,12165,0,1760356280,12868.353066999996,931.9886685599995,53227.437758160006 2025-10-13,11:51:22.000,286,11007069,12165,0,1760356281,12867.726590169994,8.101494239999738,53227.30500288 2025-10-13,11:51:23.000,286,11007044,12205,0,1760356282,12867.194421679997,7.6573990500037326,53227.29801576 2025-10-13,11:51:24.000,286,11007004,12165,0,1760356283,12866.770034149995,6.846749100004672,53227.13032488 2025-10-13,11:51:25.000,286,11007075,12165,0,1760356284,12866.352382929988,467.8034580599997,53226.97660824001 2025-10-13,11:51:26.000,286,11007006,12205,0,1760356285,12865.975149569997,467.10559418999765,53226.87180144 2025-10-13,11:51:27.000,286,11007047,12125,0,1760356286,12865.75958764999,4.703813580003043,53226.65520072 2025-10-13,11:51:28.000,286,11007080,12245,0,1760356287,12865.66527931,466.4852707500031,53226.5084712 2025-10-13,11:51:29.000,286,11007042,12085,0,1760356288,12865.570970969995,4.943484000003082,53226.28488336001 2025-10-13,11:51:30.000,286,11007075,12445,0,1760356289,12865.45645369999,467.2888715700028,53226.03334704 2025-10-13,11:51:31.000,286,11006983,12045,0,1760356290,12865.267837019994,5.789379599998938,53225.79578496 2025-10-13,11:51:32.000,286,11007071,12205,0,1760356291,12865.180264989998,5.895116550003877,53225.56521000001 2025-10-13,11:51:33.000,286,11007062,12205,0,1760356292,12865.126374509993,5.9233130700013135,53225.355596400004 2025-10-13,11:51:34.000,286,11007072,11925,0,1760356293,12865.112901889988,6.17708175000007,53225.215854 2025-10-13,11:51:35.000,286,11007046,12085,0,1760356294,12865.160056059998,6.642324330001429,53224.98527904 2025-10-13,11:51:36.000,286,11006985,12325,0,1760356295,12865.429508459994,7.326089940004749,53224.71278136 2025-10-13,11:51:37.000,286,11007071,12205,0,1760356296,12865.550762039995,469.79131272000086,53224.55906472001 2025-10-13,11:51:38.000,286,11007060,12205,0,1760356297,12865.429508459994,470.3199974700037,53224.44028368001 2025-10-13,11:51:39.000,286,11007079,12485,0,1760356298,12864.998384619998,8.778210720003699,53224.29355416001 2025-10-13,11:51:40.000,286,11007011,12005,0,1760356299,12864.351698859995,470.8204857000019,53224.083940560005 2025-10-13,11:51:41.000,286,11007053,12205,0,1760356300,12863.765639889993,8.862800280003285,53223.97214664 2025-10-13,11:51:42.000,286,11007035,11925,0,1760356301,12863.18631723,470.72884701000294,53223.82541712 2025-10-13,11:51:43.000,286,11007034,12325,0,1760356302,12862.829292799994,8.764112459997705,53223.643751999996 2025-10-13,11:51:44.000,286,11007058,12245,0,1760356303,12862.580049329998,8.912144189998799,53223.44811264 2025-10-13,11:51:45.000,286,11007031,12165,0,1760356304,12862.411641580002,8.968537230000948,53223.33631872001 2025-10-13,11:51:46.000,286,11007004,12125,0,1760356305,12862.633939810003,9.222305909999704,53223.16164072 2025-10-13,11:51:47.000,286,11007024,12205,0,1760356306,12862.910128519994,471.39851436000026,53223.02189832001 2025-10-13,11:51:48.000,286,11007066,11925,0,1760356307,12863.02464579,9.7157450099985,53222.96600136 2025-10-13,11:51:49.000,286,11007045,12205,0,1760356308,12863.05832733999,9.779187180000008,53222.89613016 2025-10-13,11:51:50.000,286,11007046,12165,0,1760356309,12863.01790947999,9.849678480000875,53222.84722032 2025-10-13,11:51:51.000,286,11007031,12205,0,1760356310,12862.98422793,10.018857600000047,53222.81927184 2025-10-13,11:51:52.000,286,11007064,12365,0,1760356311,12863.03811840999,472.0329360600008,53222.791323360005 2025-10-13,11:51:53.000,286,11007071,12005,0,1760356312,12863.10548151,472.0963782300023,53222.770362 2025-10-13,11:51:54.000,286,11007033,12245,0,1760356313,12863.13916305999,10.329019320000953,53222.83324608001 2025-10-13,11:51:55.000,286,11007073,12325,0,1760356314,12863.07853626999,10.427707139999256,53222.770362 2025-10-13,11:51:56.000,286,11007077,12045,0,1760356315,12863.18631723,10.75901624999824,53222.791323360005 2025-10-13,11:51:57.000,286,11007023,12165,0,1760356316,12863.132426749995,934.9352049000008,53222.791323360005 2025-10-13,11:51:58.000,286,11007093,12245,0,1760356317,12863.09874519999,11.139669270000013,53222.77734912 2025-10-13,11:51:59.000,286,11007034,12045,0,1760356318,12863.172844609995,11.04098145000171,53222.77734912 2025-10-13,11:52:00.000,286,11007032,11885,0,1760356319,12863.24694402,10.963441020001483,53222.770362 2025-10-13,11:52:01.000,286,11007045,12045,0,1760356320,12863.523132729992,11.012784930004273,53222.74940064 2025-10-13,11:52:02.000,286,11007029,12085,0,1760356321,12864.001410739998,473.1114529500046,53222.742413520005 2025-10-13,11:52:03.000,286,11007077,12325,0,1760356322,12864.648096500001,473.53440075000253,53222.86818168 2025-10-13,11:52:04.000,286,11007081,12285,0,1760356323,12864.957966759997,12.189989639999112,53222.86818168 2025-10-13,11:52:05.000,286,11007070,12045,0,1760356324,12865.193737609989,474.8525880599991,53222.88914304 2025-10-13,11:52:06.000,286,11006994,12085,0,1760356325,12865.449717389994,13.797191279998515,53222.94504 2025-10-13,11:52:07.000,286,11007049,12045,0,1760356326,12865.64507038,476.6078214299996,53223.00093696001 2025-10-13,11:52:08.000,286,11007078,12365,0,1760356327,12865.833687059996,15.277508580002177,53223.11273088 2025-10-13,11:52:09.000,286,11007060,12125,0,1760356328,12865.75958764999,15.756849420002254,53223.31535736001 2025-10-13,11:52:10.000,286,11007048,11885,0,1760356329,12865.321727499999,16.06701114000316,53223.48304824001 2025-10-13,11:52:11.000,286,11007029,12045,0,1760356330,12864.634623879996,16.341927209999994,53223.65073912001 2025-10-13,11:52:12.000,286,11007077,12365,0,1760356331,12863.422088079991,478.4617426199984,53223.76253304 2025-10-13,11:52:13.000,286,11007033,12245,0,1760356332,12862.16913442,16.764875009997922,53223.95817240001 2025-10-13,11:52:14.000,286,11007037,12245,0,1760356333,12861.279941499997,16.856513700004143,53224.0979148 2025-10-13,11:52:15.000,286,11007053,12165,0,1760356334,12860.78145455999,16.70143284000369,53224.29355416001 2025-10-13,11:52:16.000,286,11007083,12325,0,1760356335,12860.512002159994,16.3066815600032,53224.43329656 2025-10-13,11:52:17.000,286,11007070,12285,0,1760356336,12860.512002159994,16.038814619998448,53224.51015488001 2025-10-13,11:52:18.000,286,11007041,12325,0,1760356337,12860.464847989999,477.76387875000364,53224.635923040005 2025-10-13,11:52:19.000,286,11006991,12285,0,1760356338,12860.485056919999,15.545375519999652,53224.71976848 2025-10-13,11:52:20.000,286,11007028,12045,0,1760356339,12860.6063105,477.2492922599995,53224.852523760004 2025-10-13,11:52:21.000,286,11007038,12125,0,1760356340,12860.774718249995,476.89683576000243,53224.9363692 2025-10-13,11:52:22.000,286,11007099,12285,0,1760356341,12860.80166348999,14.650136010001006,53225.0761116 2025-10-13,11:52:23.000,286,11007081,12325,0,1760356342,12860.78145455999,14.34702341999946,53225.13200856001 2025-10-13,11:52:24.000,286,11007083,12325,0,1760356343,12860.916180759996,476.0297927700012,53225.22982824001 2025-10-13,11:52:25.000,286,11007011,12165,0,1760356344,12861.118270059997,13.874731709998741,53225.38354488 2025-10-13,11:52:26.000,286,11007054,12085,0,1760356345,12861.515712349988,13.628012159999344,53225.41848048001 2025-10-13,11:52:27.000,286,11007078,12245,0,1760356346,12861.953572499995,13.34604696000315,53225.523287280004 2025-10-13,11:52:28.000,286,11007091,12165,0,1760356347,12862.425114199992,13.155720449998626,53225.67700392 2025-10-13,11:52:29.000,286,11007058,11965,0,1760356348,12862.701302909998,13.11342567000247,53225.809759200005 2025-10-13,11:52:30.000,286,11007054,12045,0,1760356349,12863.07853626999,13.205064360001415,53225.92155312001 2025-10-13,11:52:31.000,286,11007052,12005,0,1760356350,12863.577023209997,13.212113490000775,53225.99142432 2025-10-13,11:52:32.000,286,11007013,12405,0,1760356351,12864.122664319999,13.07113088999904,53226.1241796 2025-10-13,11:52:33.000,286,11007085,12125,0,1760356352,12864.924285209992,474.9160302300006,53226.27090912 2025-10-13,11:52:34.000,286,11007096,12485,0,1760356353,12865.76632396,937.0287965099997,53226.37571592001 2025-10-13,11:52:35.000,286,11007071,12285,0,1760356354,12866.386064479993,13.557520859998476,53226.49449696 2025-10-13,11:52:36.000,286,11007062,12485,0,1760356355,12866.709407359995,475.9733997299991,53226.599303760006 2025-10-13,11:52:37.000,286,11007053,12045,0,1760356356,12866.72287998,14.52325166999799,53226.6831492 2025-10-13,11:52:38.000,286,11007079,12325,0,1760356357,12866.770034149995,476.741754900002,53226.79494312 2025-10-13,11:52:39.000,286,11007014,12125,0,1760356358,12867.079904409991,14.805216870001459,53226.934685520006 2025-10-13,11:52:40.000,286,11007030,12485,0,1760356359,12867.544709799993,14.861609910003608,53227.01853096 2025-10-13,11:52:41.000,286,11007057,12285,0,1760356360,12867.86131637,15.044887290001498,53227.12333776001 2025-10-13,11:52:42.000,286,11007047,12205,0,1760356361,12868.01625149999,477.312734430001,53227.15827336 2025-10-13,11:52:43.000,286,11007053,12245,0,1760356362,12868.258758659991,477.38322573000187,53227.270067280006 2025-10-13,11:52:44.000,286,11007017,12205,0,1760356363,12868.541683679992,15.573572040004365,53227.32596424 2025-10-13,11:52:45.000,286,11007026,12325,0,1760356364,12868.925653349994,15.989470710002934,53227.367886960004 2025-10-13,11:52:46.000,286,11007067,11925,0,1760356365,12869.525184940001,16.313730690002558,53227.39583544 2025-10-13,11:52:47.000,286,11007048,11965,0,1760356366,12870.010199259988,16.447664159997657,53227.46570664 2025-10-13,11:52:48.000,286,11007092,12125,0,1760356367,12870.219024869999,16.511106329999166,53227.47269376 2025-10-13,11:52:49.000,286,11007031,12085,0,1760356368,12870.306596899994,478.5110865300012,53227.5216036 2025-10-13,11:52:50.000,286,11007065,12285,0,1760356369,12870.32006952,16.327828950001276,53227.45871952001 2025-10-13,11:52:51.000,286,11007060,12285,0,1760356370,12870.225761179994,16.03176548999909,53227.45871952001 2025-10-13,11:52:52.000,286,11007031,12205,0,1760356371,12870.198815939999,15.644063339997956,53227.388848320006 2025-10-13,11:52:53.000,286,11007047,12365,0,1760356372,12870.41437785999,939.1294372499979,53227.37487408 2025-10-13,11:52:54.000,286,11007039,12205,0,1760356373,12870.879183249992,14.875708170002326,53227.29801576 2025-10-13,11:52:55.000,286,11007066,12045,0,1760356374,12871.606704729995,14.826364259999536,53227.22814456 2025-10-13,11:52:56.000,286,11007028,12085,0,1760356375,12872.058037499992,15.016690770004061,53227.13032488 2025-10-13,11:52:57.000,286,11007040,12325,0,1760356376,12872.246654180002,15.228164669999387,53227.137312 2025-10-13,11:52:58.000,286,11007088,12205,0,1760356377,12872.084982740002,15.24931206000474,53227.02551808001 2025-10-13,11:52:59.000,286,11007093,12285,0,1760356378,12871.936783919991,14.92505207999784,53226.94167264 2025-10-13,11:53:00.000,286,11007050,12205,0,1760356379,12872.159082149992,476.6078214299996,53226.92769840001 2025-10-13,11:53:01.000,286,11007059,12085,0,1760356380,12872.71145956999,14.431612979999045,53226.87180144 2025-10-13,11:53:02.000,286,11007066,11965,0,1760356381,12873.048275069996,476.22011927999847,53226.83686584001 2025-10-13,11:53:03.000,286,11007011,12245,0,1760356382,12872.98091197,476.1778245000023,53226.815904480005 2025-10-13,11:53:04.000,286,11007090,12245,0,1760356383,12872.73166849999,14.022763439999835,53226.71109768001 2025-10-13,11:53:05.000,286,11007051,12205,0,1760356384,12872.421798239993,13.888829970004736,53226.697123440004 2025-10-13,11:53:06.000,286,11007008,12285,0,1760356385,12871.936783919991,476.05798928999866,53226.62725224 2025-10-13,11:53:07.000,286,11007085,12325,0,1760356386,12871.67406782999,14.509153409999271,53226.55738104 2025-10-13,11:53:08.000,286,11007060,12125,0,1760356387,12871.47197852999,15.129476850001083,53226.48750984 2025-10-13,11:53:09.000,286,11007076,12285,0,1760356388,12871.49218745999,477.5735522399991,53226.44558712 2025-10-13,11:53:10.000,286,11007021,12205,0,1760356389,12871.404615429994,16.01766723000037,53226.32680608 2025-10-13,11:53:11.000,286,11007027,12285,0,1760356390,12870.966755280002,16.341927209999994,53226.31981896 2025-10-13,11:53:12.000,286,11007081,12205,0,1760356391,12870.387432619995,16.46176242000365,53226.23597352001 2025-10-13,11:53:13.000,286,11007084,11965,0,1760356392,12869.471294459996,16.511106329999166,53226.13815384001 2025-10-13,11:53:14.000,286,11007090,12245,0,1760356393,12868.494529509997,478.40534958000353,53225.9844372 2025-10-13,11:53:15.000,286,11007046,12205,0,1760356394,12867.605336589993,16.172748090000823,53225.879630400006 2025-10-13,11:53:16.000,286,11007025,12365,0,1760356395,12867.120322269991,15.862586369999917,53225.739888000004 2025-10-13,11:53:17.000,286,11007025,12005,0,1760356396,12867.127058580001,477.3338818199991,53225.6700168 2025-10-13,11:53:18.000,286,11007031,12325,0,1760356397,12867.457137769998,15.03078903000278,53225.48835168 2025-10-13,11:53:19.000,286,11007105,12045,0,1760356398,12867.83437112999,476.854540979999,53225.355596400004 2025-10-13,11:53:20.000,286,11007084,12125,0,1760356399,12867.77374433999,14.833413389998896,53225.2857252 2025-10-13,11:53:21.000,286,11007080,11965,0,1760356400,12867.120322269991,476.53733012999874,53225.13200856001 2025-10-13,11:53:22.000,286,11007050,12205,0,1760356401,12866.136821009997,937.8394464599987,53224.971304800005 2025-10-13,11:53:23.000,286,11007103,12125,0,1760356402,12865.35540904999,13.007688720004808,53224.78265256 2025-10-13,11:53:24.000,286,11007045,12205,0,1760356403,12864.971439380002,12.211137030004465,53224.61496168 2025-10-13,11:53:25.000,286,11007083,12045,0,1760356404,12864.937757829997,11.985564870003145,53224.43329656 2025-10-13,11:53:26.000,286,11007078,11885,0,1760356405,12865.052275100003,12.119498339998245,53224.314515519996 2025-10-13,11:53:27.000,286,11007070,11805,0,1760356406,12865.160056059998,12.295726590004051,53224.17477312001 2025-10-13,11:53:28.000,286,11007058,12245,0,1760356407,12865.220682849998,474.4437385199999,53224.11188904 2025-10-13,11:53:29.000,286,11007089,12165,0,1760356408,12865.099429269998,12.380316150003637,53224.02105648 2025-10-13,11:53:30.000,286,11007046,11965,0,1760356409,12865.092692959988,473.8868572499996,53224.035030720006 2025-10-13,11:53:31.000,286,11007066,12325,0,1760356410,12865.409299529994,473.31587772000057,53224.02105648 2025-10-13,11:53:32.000,286,11007062,12005,0,1760356411,12865.847159680001,472.82948775000114,53224.06996632 2025-10-13,11:53:33.000,286,11007066,12125,0,1760356412,12866.433218649989,10.780163640003593,53224.16079888 2025-10-13,11:53:34.000,286,11007061,12405,0,1760356413,12867.120322269991,10.773114510004234,53224.24464432001 2025-10-13,11:53:35.000,286,11007068,12245,0,1760356414,12867.92194316,10.85770407000382,53224.39137384001 2025-10-13,11:53:36.000,286,11007085,12045,0,1760356415,12868.851553939989,10.75196711999888,53224.566051840004 2025-10-13,11:53:37.000,286,11007105,12125,0,1760356416,12869.949572469988,10.899998849999974,53224.803613920005 2025-10-13,11:53:38.000,286,11007102,12285,0,1760356417,12871.128426720003,473.231288160001,53225.01322752001 2025-10-13,11:53:39.000,286,11007098,12005,0,1760356418,12872.186027390002,11.66835402000288,53225.306686560005 2025-10-13,11:53:40.000,286,11007104,12565,0,1760356419,12872.846185769995,12.0278596499993,53225.53726152001 2025-10-13,11:53:41.000,286,11007081,12165,0,1760356420,12873.183001270001,936.2110974300012,53225.739888000004 2025-10-13,11:53:42.000,286,11007101,12285,0,1760356421,12873.398563189992,474.28865765999944,53225.977450080005 2025-10-13,11:53:43.000,286,11007072,12005,0,1760356422,12873.93073167999,11.79523835999862,53226.30584472001 2025-10-13,11:53:44.000,286,11007068,12445,0,1760356423,12874.712143639998,11.280651870001748,53226.49449696 2025-10-13,11:53:45.000,286,11007075,12165,0,1760356424,12875.675435969992,472.92817556999944,53226.77398176 2025-10-13,11:53:46.000,286,11007131,12405,0,1760356425,12876.605046749995,10.921146239998052,53227.00455672001 2025-10-13,11:53:47.000,286,11007086,12125,0,1760356426,12877.278677749993,472.8365368800005,53227.29102864001 2025-10-13,11:53:48.000,286,11007057,12125,0,1760356427,12877.73674683,10.709672340002726,53227.54256496 2025-10-13,11:53:49.000,286,11007079,12525,0,1760356428,12877.95904506,10.032955859998765,53227.81506264001 2025-10-13,11:53:50.000,286,11007078,12245,0,1760356429,12877.83779148,9.236404169998423,53228.09454744 2025-10-13,11:53:51.000,286,11007081,12085,0,1760356430,12877.244996199988,8.559687690001738,53228.35307088 2025-10-13,11:53:52.000,286,11007102,12085,0,1760356431,12876.254758629999,469.8970496699985,53228.541723120004 2025-10-13,11:53:53.000,286,11007073,12125,0,1760356432,12875.055695449999,7.593956880002224,53228.60460720001 2025-10-13,11:53:54.000,286,11007105,12005,0,1760356433,12874.004831089995,7.326089940004749,53228.7443496 2025-10-13,11:53:55.000,286,11007060,12245,0,1760356434,12873.209946509996,7.072321259998716,53228.80723368 2025-10-13,11:53:56.000,286,11007128,12245,0,1760356435,12872.73840481,930.6704812500029,53228.8142208 2025-10-13,11:53:57.000,286,11007084,12205,0,1760356436,12872.576733369999,7.072321259998716,53228.877104880004 2025-10-13,11:53:58.000,286,11007098,12125,0,1760356437,12872.442007169993,7.636251659998379,53228.91902760001 2025-10-13,11:53:59.000,286,11007077,12005,0,1760356438,12872.320753589993,8.256575100000191,53228.91902760001 2025-10-13,11:54:00.000,286,11007088,11885,0,1760356439,12872.179291079992,470.74294527000166,53228.946976080006 2025-10-13,11:54:01.000,286,11007066,12405,0,1760356440,12872.010883329996,9.116568960002041,53228.98889880001 2025-10-13,11:54:02.000,286,11007118,12125,0,1760356441,12871.916574989991,9.158863739998196,53229.10767984001 2025-10-13,11:54:03.000,286,11007073,12165,0,1760356442,12871.956992849991,932.8909572000048,53229.24742224 2025-10-13,11:54:04.000,286,11007101,11885,0,1760356443,12871.950256539996,9.046077660001174,53229.380177520005 2025-10-13,11:54:05.000,286,11007066,12245,0,1760356444,12872.004147020001,9.116568960002041,53229.55485552 2025-10-13,11:54:06.000,286,11007135,12045,0,1760356445,12872.078246429992,9.18001113000355,53229.67363656 2025-10-13,11:54:07.000,286,11007082,12005,0,1760356446,12872.186027390002,471.0460578600032,53229.85530168001 2025-10-13,11:54:08.000,286,11007054,12085,0,1760356447,12872.340962519993,470.8345839600006,53229.99504408001 2025-10-13,11:54:09.000,286,11007080,12485,0,1760356448,12872.421798239993,470.4539309399988,53230.23959328001 2025-10-13,11:54:10.000,286,11007042,12325,0,1760356449,12872.455479789998,8.016904680000152,53230.32343872 2025-10-13,11:54:11.000,286,11007112,11965,0,1760356450,12872.664305399994,7.643300789997738,53230.54003944 2025-10-13,11:54:12.000,286,11007055,12045,0,1760356451,12873.028066139996,469.6362318600004,53230.65882048 2025-10-13,11:54:13.000,286,11007048,12285,0,1760356452,12873.095429239991,8.482147260001511,53230.81253712001 2025-10-13,11:54:14.000,286,11007126,12245,0,1760356453,12872.89333993999,9.574762410004041,53230.83349848001 2025-10-13,11:54:15.000,286,11007013,12005,0,1760356454,12872.704723259994,472.59686646000046,53230.91035680001 2025-10-13,11:54:16.000,286,11007082,12165,0,1760356455,12872.61041491999,935.3863492200035,53231.03612496 2025-10-13,11:54:17.000,286,11007088,12325,0,1760356456,12872.475688719998,11.985564870003145,53231.09900904001 2025-10-13,11:54:18.000,286,11007029,12445,0,1760356457,12872.239917869992,11.985564870003145,53231.1898416 2025-10-13,11:54:19.000,286,11007056,12405,0,1760356458,12872.031092259997,11.774090970000543,53231.32259688 2025-10-13,11:54:20.000,286,11007082,12085,0,1760356459,12871.970465469996,11.731796190004388,53231.30163552 2025-10-13,11:54:21.000,286,11007093,12085,0,1760356460,12871.86268451,11.80228748999798,53231.45535216001 2025-10-13,11:54:22.000,286,11007039,12165,0,1760356461,12872.111927979997,11.774090970000543,53231.50426200001 2025-10-13,11:54:23.000,286,11007093,12125,0,1760356462,12872.401589309993,473.53440075000253,53231.60208168001 2025-10-13,11:54:24.000,286,11007062,11965,0,1760356463,12872.502633959994,11.513273160002427,53231.58810744 2025-10-13,11:54:25.000,286,11007086,12165,0,1760356464,12872.172554769997,11.759992710001825,53231.58810744 2025-10-13,11:54:26.000,286,11007119,12245,0,1760356465,12871.68080414,11.971466610004427,53231.56714608 2025-10-13,11:54:27.000,286,11007046,12045,0,1760356466,12871.047591000002,473.9996433300039,53231.441377920004 2025-10-13,11:54:28.000,286,11007073,12085,0,1760356467,12870.347014759995,12.041957909998018,53231.24573856001 2025-10-13,11:54:29.000,286,11007032,12205,0,1760356468,12869.612756969997,473.7176781300004,53231.126957520006 2025-10-13,11:54:30.000,286,11007045,12365,0,1760356469,12868.97280751999,11.710648799999035,53230.88240832001 2025-10-13,11:54:31.000,286,11007065,12045,0,1760356470,12868.339594379991,11.555567939998582,53230.672794720005 2025-10-13,11:54:32.000,286,11007055,12245,0,1760356471,12867.706381239994,473.15374773000076,53230.51907808 2025-10-13,11:54:33.000,286,11007113,12205,0,1760356472,12867.396510979997,11.019834060003632,53230.19068344001 2025-10-13,11:54:34.000,286,11007084,12285,0,1760356473,12867.180949059992,11.055079710000427,53229.91818576 2025-10-13,11:54:35.000,286,11007082,12125,0,1760356474,12867.04622286,11.44278186000156,53229.617739600006 2025-10-13,11:54:36.000,286,11007077,12325,0,1760356475,12866.628571639994,11.908024440002919,53229.31030632 2025-10-13,11:54:37.000,286,11007129,12205,0,1760356476,12865.887577540001,12.288677460004692,53229.0238344 2025-10-13,11:54:38.000,286,11007092,12125,0,1760356477,12865.065747719993,474.31685418000416,53228.70242688001 2025-10-13,11:54:39.000,286,11007071,12165,0,1760356478,12864.553788159996,12.168842250001035,53228.40198072 2025-10-13,11:54:40.000,286,11007089,12165,0,1760356479,12864.25739051999,11.999663130001863,53228.10153456001 2025-10-13,11:54:41.000,286,11007083,12285,0,1760356480,12863.900366089998,12.161793120001676,53227.85698536 2025-10-13,11:54:42.000,286,11007034,12045,0,1760356481,12863.334516049996,474.78209675999824,53227.54256496 2025-10-13,11:54:43.000,286,11007100,11805,0,1760356482,12862.310596930001,475.59979584000394,53227.11635064 2025-10-13,11:54:44.000,286,11007097,12365,0,1760356483,12861.232787330002,14.452760370004398,53226.6831492 2025-10-13,11:54:45.000,286,11007042,12445,0,1760356484,12860.58610157,15.15767336999852,53226.18706368001 2025-10-13,11:54:46.000,286,11007034,12085,0,1760356485,12859.757535439996,15.651112470004591,53225.70495240001 2025-10-13,11:54:47.000,286,11007061,12085,0,1760356486,12858.814452040002,16.158649830002105,53225.12502144 2025-10-13,11:54:48.000,286,11007059,11925,0,1760356487,12857.770323989993,16.377172860004066,53224.64989728 2025-10-13,11:54:49.000,286,11007145,12205,0,1760356488,12856.92828524,478.2784652400005,53224.12586328001 2025-10-13,11:54:50.000,286,11007057,12285,0,1760356489,12856.295072100002,15.926028540001425,53223.65073912001 2025-10-13,11:54:51.000,286,11007053,12205,0,1760356490,12856.018883389996,15.326852489997691,53223.13369224 2025-10-13,11:54:52.000,286,11007087,12085,0,1760356491,12856.066037559991,476.5302809999994,53222.76337488001 2025-10-13,11:54:53.000,286,11007073,12205,0,1760356492,12856.0929828,14.086205610001343,53222.358121920006 2025-10-13,11:54:54.000,286,11007059,12045,0,1760356493,12856.079510179996,13.867682579999382,53222.01575304001 2025-10-13,11:54:55.000,286,11007056,12165,0,1760356494,12855.80332146999,13.846535190001305,53221.71530688 2025-10-13,11:54:56.000,286,11007047,12325,0,1760356495,12855.203789879997,13.994566920002399,53221.42883496 2025-10-13,11:54:57.000,286,11007041,12165,0,1760356496,12854.52342256999,937.8676429800034,53221.17031152 2025-10-13,11:54:58.000,286,11007071,12125,0,1760356497,12854.024935629997,475.7548767000044,53220.8838396 2025-10-13,11:54:59.000,286,11007016,12085,0,1760356498,12853.30415045999,475.4588132400022,53220.57640632 2025-10-13,11:55:00.000,286,11007065,12165,0,1760356499,12852.643992079997,475.04291457000363,53220.33185712 2025-10-13,11:55:01.000,286,11007058,12005,0,1760356500,12852.36780336999,474.7539002400008,53220.09429504 2025-10-13,11:55:02.000,286,11006995,12325,0,1760356501,12852.118559899995,474.9371776199987,53219.85673296 2025-10-13,11:55:03.000,286,11007051,12045,0,1760356502,12852.07140573,475.0147180499989,53219.68904208 2025-10-13,11:55:04.000,286,11007031,11965,0,1760356503,12852.2532861,13.268506530002924,53219.46545424 2025-10-13,11:55:05.000,286,11007023,11965,0,1760356504,12852.4553754,13.649159550004697,53219.26282776001 2025-10-13,11:55:06.000,286,11007042,12205,0,1760356505,12852.697882560002,476.10733320000145,53219.171995200006 2025-10-13,11:55:07.000,286,11007013,12285,0,1760356506,12852.926917099998,476.7558531600007,53219.02526568001 2025-10-13,11:55:08.000,286,11007015,12165,0,1760356507,12853.277205219994,15.968323320004856,53218.815652080004 2025-10-13,11:55:09.000,286,11007036,12005,0,1760356508,12853.67464751,17.46273887999996,53218.69687104 2025-10-13,11:55:10.000,286,11007055,11965,0,1760356509,12854.125980279998,19.01354748000449,53218.57110288001 2025-10-13,11:55:11.000,286,11007050,12445,0,1760356510,12854.56384042999,20.374029570004495,53218.3684764 2025-10-13,11:55:12.000,286,11007048,12245,0,1760356511,12854.819820209996,21.325662119998015,53218.31956656 2025-10-13,11:55:13.000,286,11007053,12245,0,1760356512,12855.035382130001,21.981231210003898,53218.284630960006 2025-10-13,11:55:14.000,286,11006992,12245,0,1760356513,12855.378933939988,22.192705109999224,53218.2986052 2025-10-13,11:55:15.000,286,11007043,12125,0,1760356514,12855.917838739995,22.129262939997716,53218.34751504 2025-10-13,11:55:16.000,286,11007033,12365,0,1760356515,12856.254654240001,21.819101220004086,53218.41738624 2025-10-13,11:55:17.000,286,11007060,12005,0,1760356516,12856.463479849997,21.445497330001672,53218.452321840006 2025-10-13,11:55:18.000,286,11007050,12205,0,1760356517,12856.759877489989,21.28336734000186,53218.52219304001 2025-10-13,11:55:19.000,286,11007052,12085,0,1760356518,12856.914812619994,21.28336734000186,53218.57110288001 2025-10-13,11:55:20.000,286,11007050,12005,0,1760356519,12857.12363822999,21.40320254999824,53218.54315440001 2025-10-13,11:55:21.000,286,11007051,11925,0,1760356520,12857.467190039992,21.62877470999956,53218.53616728 2025-10-13,11:55:22.000,286,11007042,12325,0,1760356521,12857.709697199993,21.812052090004727,53218.51520592 2025-10-13,11:55:23.000,286,11006994,12205,0,1760356522,12857.723169819998,21.621725580000202,53218.4383476 2025-10-13,11:55:24.000,286,11007061,12165,0,1760356523,12857.662543029997,21.135335610000766,53218.431360480005 2025-10-13,11:55:25.000,286,11007046,12325,0,1760356524,12857.884841259998,20.973205620000954,53218.36148928 2025-10-13,11:55:26.000,286,11007056,12245,0,1760356525,12857.965676979999,21.445497330001672,53218.2986052 2025-10-13,11:55:27.000,286,11007067,12205,0,1760356526,12857.985885909999,21.840248610002163,53218.22174688 2025-10-13,11:55:28.000,286,11007060,12085,0,1760356527,12857.925259119998,22.199754239998583,53218.047068880005 2025-10-13,11:55:29.000,286,11007029,12485,0,1760356528,12857.500871589997,22.171557720001147,53217.977197680004 2025-10-13,11:55:30.000,286,11007015,12005,0,1760356529,12856.86092213999,21.706315139999788,53217.90033936001 2025-10-13,11:55:31.000,286,11007018,12285,0,1760356530,12856.214236380001,20.88156693000201,53217.809506800004 2025-10-13,11:55:32.000,286,11007000,11925,0,1760356531,12855.72922206,19.77485352000076,53217.78854544 2025-10-13,11:55:33.000,286,11006995,12245,0,1760356532,12855.473242279993,18.534206640004413,53217.781558320006 2025-10-13,11:55:34.000,286,11007042,12005,0,1760356533,12855.405879179998,17.434542360002524,53217.781558320006 2025-10-13,11:55:35.000,286,11007024,12205,0,1760356534,12855.587759549999,16.588646759999392,53217.81649392 2025-10-13,11:55:36.000,286,11007059,12245,0,1760356535,12855.76963992,15.869635499999276,53217.80251968001 2025-10-13,11:55:37.000,286,11007049,12405,0,1760356536,12855.85047564,15.15767336999852,53217.781558320006 2025-10-13,11:55:38.000,286,11007040,12045,0,1760356537,12855.87068457,14.332925160000741,53217.79553256 2025-10-13,11:55:39.000,286,11007031,12205,0,1760356538,12856.146873279991,475.30373238000175,53217.760596960004 2025-10-13,11:55:40.000,286,11007046,12125,0,1760356539,12856.301808409997,12.359168759998283,53217.78854544 2025-10-13,11:55:41.000,286,11007029,12165,0,1760356540,12856.456743540002,473.5062042299978,53217.7396356 2025-10-13,11:55:42.000,286,11007082,12045,0,1760356541,12856.98217571999,10.98458840999956,53217.81649392 2025-10-13,11:55:43.000,286,11006996,12005,0,1760356542,12857.810741849993,10.653279300000577,53217.88636512 2025-10-13,11:55:44.000,286,11007041,12005,0,1760356543,12858.585417499991,472.8576842699986,53217.93527496 2025-10-13,11:55:45.000,286,11006985,12045,0,1760356544,12859.178212779989,11.583764460003295,53217.90732648 2025-10-13,11:55:46.000,286,11007048,12165,0,1760356545,12859.34662053,12.084252690001449,53217.90033936001 2025-10-13,11:55:47.000,286,11007059,12165,0,1760356546,12859.137794919989,11.992614000002504,53217.928287840004 2025-10-13,11:55:48.000,286,11007014,11925,0,1760356547,12858.699934769997,11.555567939998582,53218.03309464 2025-10-13,11:55:49.000,286,11007063,12405,0,1760356548,12858.625835359991,11.132620140000654,53218.02610752 2025-10-13,11:55:50.000,286,11006999,12125,0,1760356549,12858.740352629997,472.73079993000283,53218.08200448 2025-10-13,11:55:51.000,286,11007015,12285,0,1760356550,12858.800979419997,10.6321319100025,53218.15886280001 2025-10-13,11:55:52.000,286,11007014,12165,0,1760356551,12858.699934769997,10.681475819998013,53218.08200448 2025-10-13,11:55:53.000,286,11007010,11965,0,1760356552,12858.20818414,10.39951062000182,53217.998159040006 2025-10-13,11:55:54.000,286,11007044,12205,0,1760356553,12857.736642440002,10.054103250004118,53217.90033936001 2025-10-13,11:55:55.000,286,11007026,12165,0,1760356554,12857.467190039992,9.955415429998538,53217.80251968001 2025-10-13,11:55:56.000,286,11007017,12045,0,1760356555,12857.33246384,9.99066108000261,53217.6697644 2025-10-13,11:55:57.000,286,11007038,12245,0,1760356556,12857.420035869996,471.7650691200033,53217.530022 2025-10-13,11:55:58.000,286,11007018,12165,0,1760356557,12857.655806720002,9.877874999998312,53217.48111216 2025-10-13,11:55:59.000,286,11007026,12045,0,1760356558,12857.568234689992,9.877874999998312,53217.41124096 2025-10-13,11:56:00.000,286,11006990,12285,0,1760356559,12856.975439409995,471.41966174999834,53217.31342128 2025-10-13,11:56:01.000,286,11007058,12165,0,1760356560,12856.200763759996,470.749994400001,53217.327395520006 2025-10-13,11:56:02.000,286,11007021,12045,0,1760356561,12855.291361909993,8.073297720002302,53217.24355008 2025-10-13,11:56:03.000,286,11007040,11805,0,1760356562,12854.658148769995,469.0934488499988,53217.20162736001 2025-10-13,11:56:04.000,286,11007027,12245,0,1760356563,12854.887183309991,6.663471719999507,53217.16669176 2025-10-13,11:56:05.000,286,11006991,12125,0,1760356564,12855.500187519989,7.262647770003241,53217.110794800006 2025-10-13,11:56:06.000,286,11007065,12085,0,1760356565,12855.68206788999,470.1085235700011,53217.02694936 2025-10-13,11:56:07.000,286,11007052,12125,0,1760356566,12855.70901313,9.095421570003964,53216.91515544001 2025-10-13,11:56:08.000,286,11007047,11965,0,1760356567,12855.506923829998,9.870825869998953,53216.81733576001 2025-10-13,11:56:09.000,286,11007011,12245,0,1760356568,12855.392406559993,472.3783434299985,53216.74047744 2025-10-13,11:56:10.000,286,11007020,12245,0,1760356569,12855.614704789994,10.766065380004875,53216.64964488001 2025-10-13,11:56:11.000,286,11007026,12085,0,1760356570,12856.00541076999,11.189013180002803,53216.68458048 2025-10-13,11:56:12.000,286,11007046,12125,0,1760356571,12856.362435199997,11.915073570002278,53216.57977368001 2025-10-13,11:56:13.000,286,11007055,12245,0,1760356572,12856.524106639998,12.570642660000885,53216.57977368001 2025-10-13,11:56:14.000,286,11006999,12205,0,1760356573,12856.463479849997,12.84555872999772,53216.5518252 2025-10-13,11:56:15.000,286,11007040,12205,0,1760356574,12856.463479849997,12.394414410002355,53216.57278656 2025-10-13,11:56:16.000,286,11007041,12405,0,1760356575,12856.429798299992,473.5766955299987,53216.607722160006 2025-10-13,11:56:17.000,286,11007043,12165,0,1760356576,12856.699250699989,472.97047035000287,53216.656632000006 2025-10-13,11:56:18.000,286,11007035,12045,0,1760356577,12857.19100133,10.914097109998693,53216.71252896 2025-10-13,11:56:19.000,286,11007020,11805,0,1760356578,12857.756851370003,11.337044910003897,53216.73349032 2025-10-13,11:56:20.000,286,11007011,12325,0,1760356579,12858.10040317999,12.197038769998471,53216.74746456001 2025-10-13,11:56:21.000,286,11007082,12125,0,1760356580,12857.743378749998,13.035885240002244,53216.79637440001 2025-10-13,11:56:22.000,286,11007038,12125,0,1760356581,12857.10342929999,13.247359140004846,53216.7614388 2025-10-13,11:56:23.000,286,11007105,12285,0,1760356582,12856.652096529993,13.021786980003526,53216.74746456001 2025-10-13,11:56:24.000,286,11007112,12045,0,1760356583,12856.571260809993,474.6411141600038,53216.775413040006 2025-10-13,11:56:25.000,286,11007103,12325,0,1760356584,12856.490425089993,12.641133960001753,53216.73349032 2025-10-13,11:56:26.000,286,11007079,12165,0,1760356585,12856.11319173,474.9794724000021,53216.71951608 2025-10-13,11:56:27.000,286,11007117,12045,0,1760356586,12855.453033349993,475.5081571499977,53216.66361912 2025-10-13,11:56:28.000,286,11007118,12045,0,1760356587,12854.840029139996,13.959321269998327,53216.607722160006 2025-10-13,11:56:29.000,286,11007076,12005,0,1760356588,12854.799611279996,476.36815100999956,53216.53086384001 2025-10-13,11:56:30.000,286,11007097,12365,0,1760356589,12854.994964270001,14.854560780004249,53216.41208280001 2025-10-13,11:56:31.000,286,11007035,12165,0,1760356590,12854.927601169991,477.00962183999945,53216.32823736 2025-10-13,11:56:32.000,286,11007126,12285,0,1760356591,12854.536895189995,938.8051772699982,53216.31426312001 2025-10-13,11:56:33.000,286,11007072,12085,0,1760356592,12854.146189209998,14.297679510003945,53216.28631464 2025-10-13,11:56:34.000,286,11007087,12325,0,1760356593,12853.795901090001,475.6702871400048,53216.22343056001 2025-10-13,11:56:35.000,286,11007100,12045,0,1760356594,12853.499503449995,13.416538260004018,53216.24439192001 2025-10-13,11:56:36.000,286,11007049,12245,0,1760356595,12853.014489129993,13.092278280004393,53216.26535328001 2025-10-13,11:56:37.000,286,11007116,12165,0,1760356596,12852.590101599992,12.408512670001073,53216.2374048 2025-10-13,11:56:38.000,286,11007017,12125,0,1760356597,12852.28696764999,11.463929249999637,53216.18849496 2025-10-13,11:56:39.000,286,11007084,12045,0,1760356598,12852.300440269995,10.914097109998693,53216.19548208001 2025-10-13,11:56:40.000,286,11007105,12045,0,1760356599,12852.509265879991,11.069177969999146,53216.11862376 2025-10-13,11:56:41.000,286,11007042,12165,0,1760356600,12852.852817689993,11.555567939998582,53216.01381696 2025-10-13,11:56:42.000,286,11007065,12325,0,1760356601,12853.081852229989,12.133596600004239,53215.936958640006 2025-10-13,11:56:43.000,286,11007035,12245,0,1760356602,12853.155951639994,12.330972240000847,53215.86010032001 2025-10-13,11:56:44.000,286,11007039,12245,0,1760356603,12853.277205219994,12.246382680001261,53215.88106168 2025-10-13,11:56:45.000,286,11007072,12485,0,1760356604,12853.38498617999,12.12654747000488,53215.86010032001 2025-10-13,11:56:46.000,286,11007039,12285,0,1760356605,12853.43214035,12.03490877999866,53215.82516472 2025-10-13,11:56:47.000,286,11007079,11885,0,1760356606,12853.580339169996,12.063105300003372,53215.83215184 2025-10-13,11:56:48.000,286,11007054,12125,0,1760356607,12853.795901090001,12.112449209998886,53215.797216240004 2025-10-13,11:56:49.000,286,11007053,12125,0,1760356608,12854.119243970003,12.133596600004239,53215.79022912001 2025-10-13,11:56:50.000,286,11007094,12285,0,1760356609,12854.50994995,12.852607860004355,53215.769267760006 2025-10-13,11:56:51.000,286,11006988,11965,0,1760356610,12855.028645819992,475.63504149000073,53215.75529352 2025-10-13,11:56:52.000,286,11007050,12165,0,1760356611,12855.668595269999,476.1848736300017,53215.83913896001 2025-10-13,11:56:53.000,286,11007090,12245,0,1760356612,12856.261390549997,14.685381659997802,53215.90901016001 2025-10-13,11:56:54.000,286,11007065,12405,0,1760356613,12856.86092213999,14.826364259999536,53215.985868480006 2025-10-13,11:56:55.000,286,11007045,12245,0,1760356614,12857.24489180999,14.812266000000818,53216.02779120001 2025-10-13,11:56:56.000,286,11007036,12045,0,1760356615,12857.33246384,15.094231200004288,53216.06971392 2025-10-13,11:56:57.000,286,11007060,12125,0,1760356616,12857.096692989995,15.235213799998746,53216.13958512 2025-10-13,11:56:58.000,286,11007035,12205,0,1760356617,12856.692514389993,15.02373990000342,53216.19548208001 2025-10-13,11:56:59.000,286,11007055,12245,0,1760356618,12856.167082209991,14.57259558000078,53216.14657224001 2025-10-13,11:57:00.000,286,11007044,12285,0,1760356619,12855.614704789994,475.88176104000013,53216.132598000004 2025-10-13,11:57:01.000,286,11007058,12245,0,1760356620,12855.163372019997,475.5434028000018,53216.02080408 2025-10-13,11:57:02.000,286,11007108,12485,0,1760356621,12854.85350176,475.79717148000054,53215.87407456 2025-10-13,11:57:03.000,286,11007012,12205,0,1760356622,12854.42237791999,476.14257884999824,53215.699396560005 2025-10-13,11:57:04.000,286,11007068,12205,0,1760356623,12853.748746919991,14.269482989999233,53215.45484736001 2025-10-13,11:57:05.000,286,11007093,12165,0,1760356624,12853.088588539998,13.740798240003642,53215.25222088 2025-10-13,11:57:06.000,286,11007054,12005,0,1760356625,12852.684409939997,12.852607860004355,53215.028633040005 2025-10-13,11:57:07.000,286,11006999,12245,0,1760356626,12852.751773039992,12.267530069999339,53214.77709672 2025-10-13,11:57:08.000,286,11007018,12245,0,1760356627,12852.953862339993,11.724747059997753,53214.623380080004 2025-10-13,11:57:09.000,286,11007055,12365,0,1760356628,12852.825872449997,10.907047979999334,53214.35088240001 2025-10-13,11:57:10.000,286,11007044,12085,0,1760356629,12852.482320639996,10.12459454999771,53214.239088480004 2025-10-13,11:57:11.000,286,11007021,12085,0,1760356630,12851.876052739994,9.659351970003627,53214.07838472 2025-10-13,11:57:12.000,286,11007062,12005,0,1760356631,12851.141794949996,9.165912870004831,53213.924668080006 2025-10-13,11:57:13.000,286,11007085,12205,0,1760356632,12850.542263359988,8.926242450004793,53213.72902872001 2025-10-13,11:57:14.000,286,11007022,12085,0,1760356633,12850.111139519991,8.876898540002003,53213.55435072 2025-10-13,11:57:15.000,286,11007025,12325,0,1760356634,12849.84842342999,470.61606092999864,53213.4076212 2025-10-13,11:57:16.000,286,11007050,12045,0,1760356635,12849.397090659993,8.348213789999136,53213.34473712001 2025-10-13,11:57:17.000,286,11006985,12125,0,1760356636,12849.067011469997,7.875922079998418,53213.232943200004 2025-10-13,11:57:18.000,286,11007031,12405,0,1760356637,12849.242155530002,7.04412474000128,53213.198007599996 2025-10-13,11:57:19.000,286,11006998,12205,0,1760356638,12849.68675198999,6.233474790002219,53213.17005912 2025-10-13,11:57:20.000,286,11007049,12045,0,1760356639,12850.171766309992,5.740035690003424,53213.21896896 2025-10-13,11:57:21.000,286,11007041,12165,0,1760356640,12850.899287789995,5.718888299998071,53213.17005912 2025-10-13,11:57:22.000,286,11007065,11925,0,1760356641,12851.876052739994,6.05019741000433,53213.23993032 2025-10-13,11:57:23.000,286,11007093,12445,0,1760356642,12852.657464700002,468.1136197800006,53213.2678788 2025-10-13,11:57:24.000,286,11007041,11965,0,1760356643,12853.236787359994,5.916263940001954,53213.37967272 2025-10-13,11:57:25.000,286,11007071,11965,0,1760356644,12853.775692160001,5.218400069999916,53213.50544088 2025-10-13,11:57:26.000,286,11007061,11925,0,1760356645,12854.738984489995,4.802501400001347,53213.60326056 2025-10-13,11:57:27.000,286,11007072,12045,0,1760356646,12855.938047669995,5.063319209999463,53213.82684840001 2025-10-13,11:57:28.000,286,11007055,12205,0,1760356647,12857.02932989,5.845772640001087,53213.93864232 2025-10-13,11:57:29.000,286,11007057,12245,0,1760356648,12857.716433510002,7.107566910002788,53214.04344912001 2025-10-13,11:57:30.000,286,11007084,12285,0,1760356649,12857.884841259998,8.08739598000102,53214.11332032001 2025-10-13,11:57:31.000,286,11007081,12005,0,1760356650,12857.689488269993,8.49624552000023,53214.1762044 2025-10-13,11:57:32.000,286,11007079,12205,0,1760356651,12857.325727529991,8.834603759998572,53214.29498544 2025-10-13,11:57:33.000,286,11007094,12125,0,1760356652,12857.036066199995,8.996733749998384,53214.36485664 2025-10-13,11:57:34.000,286,11007059,11885,0,1760356653,12856.90807631,9.151814609998837,53214.41376648 2025-10-13,11:57:35.000,286,11007090,12125,0,1760356654,12856.638623909988,8.975586360000307,53214.44171496 2025-10-13,11:57:36.000,286,11007039,12165,0,1760356655,12856.625151289998,8.658375510000042,53214.4906248 2025-10-13,11:57:37.000,286,11007048,12125,0,1760356656,12856.955230479994,8.355262919998495,53214.525560400005 2025-10-13,11:57:38.000,286,11007026,11965,0,1760356657,12857.649070409992,932.3622724500019,53214.63735432001 2025-10-13,11:57:39.000,286,11007059,12165,0,1760356658,12858.437218679996,9.046077660001174,53214.644341440006 2025-10-13,11:57:40.000,286,11007086,12405,0,1760356659,12858.989596099993,9.7157450099985,53214.72818688 2025-10-13,11:57:41.000,286,11007062,12205,0,1760356660,12859.205158019999,472.1950660500006,53214.7002384 2025-10-13,11:57:42.000,286,11007043,12205,0,1760356661,12859.110849679993,472.31490126000426,53214.79805808 2025-10-13,11:57:43.000,286,11007048,12205,0,1760356662,12859.030013959993,10.34311757999967,53214.84696792 2025-10-13,11:57:44.000,286,11007020,12365,0,1760356663,12858.976123480003,10.378363230003743,53214.91683912 2025-10-13,11:57:45.000,286,11007061,12165,0,1760356664,12858.989596099993,10.477051050002046,53214.95177472001 2025-10-13,11:57:46.000,286,11007066,12045,0,1760356665,12858.935705620002,10.44885453000461,53215.02164592001 2025-10-13,11:57:47.000,286,11007050,12285,0,1760356666,12858.693198460001,10.21623324000393,53215.098504240006 2025-10-13,11:57:48.000,286,11007053,12045,0,1760356667,12858.39006451,933.8989827900004,53215.13343984 2025-10-13,11:57:49.000,286,11007045,12285,0,1760356668,12858.073457939994,471.8285112900048,53215.23125952 2025-10-13,11:57:50.000,286,11007105,12005,0,1760356669,12857.642334099997,9.821481960003439,53215.16837544001 2025-10-13,11:57:51.000,286,11007054,12285,0,1760356670,12857.08995668,9.891973260004306,53215.18234968 2025-10-13,11:57:52.000,286,11007049,12285,0,1760356671,12856.625151289998,933.8214423600002,53215.21029816 2025-10-13,11:57:53.000,286,11007066,12085,0,1760356672,12856.429798299992,10.138692810003704,53215.14042696001 2025-10-13,11:57:54.000,286,11007058,12365,0,1760356673,12856.396116750002,10.054103250004118,53215.08453 2025-10-13,11:57:55.000,286,11007085,12125,0,1760356674,12856.584733429998,9.969513690004533,53215.07055576001 2025-10-13,11:57:56.000,286,11007031,12245,0,1760356675,12856.874394759994,472.16686953000317,53215.04959440001 2025-10-13,11:57:57.000,286,11007063,12085,0,1760356676,12857.157319779995,10.744917989999522,53215.04959440001 2025-10-13,11:57:58.000,286,11007010,12165,0,1760356677,12857.696224580002,11.485076639997715,53215.04959440001 2025-10-13,11:57:59.000,286,11007004,12125,0,1760356678,12858.073457939994,11.922122700001637,53215.11247848 2025-10-13,11:58:00.000,286,11007072,12045,0,1760356679,12858.10713949,935.4991353000005,53215.1544012 2025-10-13,11:58:01.000,286,11007032,12005,0,1760356680,12858.053249009994,11.449830990000919,53215.21728528001 2025-10-13,11:58:02.000,286,11007055,12165,0,1760356681,12857.878104949988,473.5766955299987,53215.21728528001 2025-10-13,11:58:03.000,286,11007034,12205,0,1760356682,12857.527816829992,12.189989639999112,53215.196323920005 2025-10-13,11:58:04.000,286,11007052,12205,0,1760356683,12857.15058347,13.049983500000963,53215.25920800001 2025-10-13,11:58:05.000,286,11007046,12165,0,1760356684,12856.652096529993,13.768994760001078,53215.25920800001 2025-10-13,11:58:06.000,286,11007058,11925,0,1760356685,12856.328753649992,14.050959960004548,53215.28016936 2025-10-13,11:58:07.000,286,11007083,12125,0,1760356686,12856.328753649992,13.98046866000368,53215.3989504 2025-10-13,11:58:08.000,286,11007065,12325,0,1760356687,12856.537579260003,13.747847370003,53215.56664128 2025-10-13,11:58:09.000,286,11007065,12165,0,1760356688,12856.753141179994,13.07113088999904,53215.76228064001 2025-10-13,11:58:10.000,286,11007073,12445,0,1760356689,12857.015857269995,11.992614000002504,53215.964907120004 2025-10-13,11:58:11.000,286,11007064,12325,0,1760356690,12857.500871589997,11.03393232000235,53216.19548208001 2025-10-13,11:58:12.000,286,11007086,12245,0,1760356691,12857.864632329998,10.279675409998163,53216.39810856 2025-10-13,11:58:13.000,286,11007065,11965,0,1760356692,12858.10040317999,9.58886067000276,53216.57278656 2025-10-13,11:58:14.000,286,11007077,12205,0,1760356693,12858.565208569991,9.433779810002306,53216.66361912 2025-10-13,11:58:15.000,286,11007063,12245,0,1760356694,12859.292730049994,9.560664149998047,53216.824322880006 2025-10-13,11:58:16.000,286,11007046,12205,0,1760356695,12860.134768800002,9.870825869998953,53217.040923600005 2025-10-13,11:58:17.000,286,11007069,12165,0,1760356696,12860.983543859991,9.899022390003665,53217.257524320004 2025-10-13,11:58:18.000,286,11007057,12285,0,1760356697,12861.94009987999,10.068201510002837,53217.662777280006 2025-10-13,11:58:19.000,286,11007033,12285,0,1760356698,12862.539631469997,10.519345829998201,53217.92130072001 2025-10-13,11:58:20.000,286,11007066,12205,0,1760356699,12862.586785639993,10.892949720000615,53218.27065672 2025-10-13,11:58:21.000,286,11007043,12165,0,1760356700,12862.613730880003,10.914097109998693,53218.61302560001 2025-10-13,11:58:22.000,286,11007061,11925,0,1760356701,12862.654148739988,934.2725866800029,53219.004304320006 2025-10-13,11:58:23.000,286,11007048,12085,0,1760356702,12862.708039219993,9.701646749999782,53219.3466732 2025-10-13,11:58:24.000,286,11006985,12005,0,1760356703,12862.559840399997,933.4548876000044,53219.70301632 2025-10-13,11:58:25.000,286,11007066,12125,0,1760356704,12862.229761210001,9.835580220002157,53219.98250112001 2025-10-13,11:58:26.000,286,11007056,12125,0,1760356705,12862.512686230002,9.687548490001063,53220.33884424001 2025-10-13,11:58:27.000,286,11007065,12325,0,1760356706,12863.05832733999,9.81443283000408,53220.66723888 2025-10-13,11:58:28.000,286,11007062,12085,0,1760356707,12863.947520259993,10.385412360003102,53220.93973656001 2025-10-13,11:58:29.000,286,11007001,12165,0,1760356708,12864.917548899997,473.28768120000314,53221.29607968001 2025-10-13,11:58:30.000,286,11007067,12325,0,1760356709,12865.752851339996,12.211137030004465,53221.51268040001 2025-10-13,11:58:31.000,286,11007055,12205,0,1760356710,12866.466900199994,12.697527000003902,53221.82710080001 2025-10-13,11:58:32.000,286,11007047,12245,0,1760356711,12867.167476440001,13.042934370001603,53222.21837952 2025-10-13,11:58:33.000,286,11007041,12125,0,1760356712,12867.86131637,13.395390869998664,53222.5607484 2025-10-13,11:58:34.000,286,11007058,12165,0,1760356713,12868.494529509997,13.839486060001946,53222.89613016 2025-10-13,11:58:35.000,286,11007082,12165,0,1760356714,12868.831345009989,14.142598650003492,53223.20356344 2025-10-13,11:58:36.000,286,11007073,12485,0,1760356715,12868.952598589989,14.537349930003984,53223.61580352 2025-10-13,11:58:37.000,286,11007062,12125,0,1760356716,12869.11427002999,14.967346860001271,53223.965159520005 2025-10-13,11:58:38.000,286,11007044,12125,0,1760356717,12869.417403979991,477.312734430001,53224.39836096 2025-10-13,11:58:39.000,286,11007033,12365,0,1760356718,12869.814846269997,15.700456380000105,53224.79662680001 2025-10-13,11:58:40.000,286,11007038,12245,0,1760356719,12870.43458678999,16.278485039998486,53225.15296992 2025-10-13,11:58:41.000,286,11007070,12165,0,1760356720,12871.263152919993,479.09616431999893,53225.474377440005 2025-10-13,11:58:42.000,286,11006998,12285,0,1760356721,12872.064773810001,17.399296709998453,53225.8446948 2025-10-13,11:58:43.000,286,11007018,12085,0,1760356722,12872.468952409989,17.187822810003127,53226.242960640004 2025-10-13,11:58:44.000,286,11007039,12085,0,1760356723,12872.71145956999,16.948152390003088,53226.718084800006 2025-10-13,11:58:45.000,286,11007067,12325,0,1760356724,12873.142583410001,16.82126805000007,53227.151286240005 2025-10-13,11:58:46.000,286,11007039,11765,0,1760356725,12873.93746799,16.84241543999815,53227.556539200006 2025-10-13,11:58:47.000,286,11007058,12165,0,1760356726,12874.954650799998,478.9692799800032,53228.059611840006 2025-10-13,11:58:48.000,286,11007055,11965,0,1760356727,12875.897734199993,479.03977128000406,53228.611594320006 2025-10-13,11:58:49.000,286,11007030,12325,0,1760356728,12876.665673539996,16.94110326000373,53229.163576800005 2025-10-13,11:58:50.000,286,11007062,12285,0,1760356729,12877.292150369998,16.65913806000026,53229.7225464 2025-10-13,11:58:51.000,286,11007039,12125,0,1760356730,12878.012935539991,16.285534169997845,53230.29549024 2025-10-13,11:58:52.000,286,11007045,12205,0,1760356731,12878.95601894,15.982421580003574,53230.91035680001 2025-10-13,11:58:53.000,286,11007064,12245,0,1760356732,12879.979938059994,16.088158530001238,53231.462339280006 2025-10-13,11:58:54.000,286,11007040,12205,0,1760356733,12880.714195849992,16.23619026000233,53232.03528312001 2025-10-13,11:58:55.000,286,11007006,12005,0,1760356734,12881.18573754999,16.64503980000154,53232.60123984 2025-10-13,11:58:56.000,286,11007018,12325,0,1760356735,12881.179001239994,17.47683713999868,53233.118286720004 2025-10-13,11:58:57.000,286,11007041,12125,0,1760356736,12880.707459539997,17.892735810004524,53233.63533360001 2025-10-13,11:58:58.000,286,11007059,12365,0,1760356737,12880.20897259999,18.132406230004563,53234.15238048 2025-10-13,11:58:59.000,286,11007038,12365,0,1760356738,12879.602704700003,18.365027519997966,53234.63449176 2025-10-13,11:59:00.000,286,11007063,12325,0,1760356739,12878.801083809994,18.400273170002038,53235.03974472 2025-10-13,11:59:01.000,286,11007032,12045,0,1760356740,12878.161134360002,18.245192310001585,53235.41006208001 2025-10-13,11:59:02.000,286,11007064,12205,0,1760356741,12877.75695576,18.174701010000717,53235.822302160006 2025-10-13,11:59:03.000,286,11007052,12245,0,1760356742,12877.426876569989,18.308634480003093,53236.10178696 2025-10-13,11:59:04.000,286,11007043,12205,0,1760356743,12877.292150369998,18.646992720001435,53236.38825888 2025-10-13,11:59:05.000,286,11007063,12165,0,1760356744,12877.231523579998,19.302561810000043,53236.639795200004 2025-10-13,11:59:06.000,286,11007042,12365,0,1760356745,12877.083324760002,19.718460479998612,53236.78652472 2025-10-13,11:59:07.000,286,11007046,12125,0,1760356746,12877.022697970002,19.676165700002457,53236.94722848001 2025-10-13,11:59:08.000,286,11007064,11885,0,1760356747,12877.110269999997,19.457642670000496,53237.17780344 2025-10-13,11:59:09.000,286,11007027,12125,0,1760356748,12877.265205129988,19.464691799999855,53237.38741704 2025-10-13,11:59:10.000,286,11007036,12165,0,1760356749,12877.285414059988,19.732558740004606,53237.5830564 2025-10-13,11:59:11.000,286,11007033,12405,0,1760356750,12877.036170589992,19.852393950000987,53237.70183744 2025-10-13,11:59:12.000,286,11007046,12165,0,1760356751,12876.800399740001,19.584527010003512,53237.87651544001 2025-10-13,11:59:13.000,286,11007052,12205,0,1760356752,12876.55789258,18.85141749000468,53238.07914192 2025-10-13,11:59:14.000,286,11007045,12125,0,1760356753,12876.69935509,18.11125883999921,53238.23984568001 2025-10-13,11:59:15.000,286,11007071,12325,0,1760356754,12877.137215239993,17.843391900001734,53238.386575200006 2025-10-13,11:59:16.000,286,11007106,12085,0,1760356755,12877.87820934,17.906834070003242,53238.554266080006 2025-10-13,11:59:17.000,286,11007028,12045,0,1760356756,12878.679830229994,18.216995790004148,53238.74990544 2025-10-13,11:59:18.000,286,11007087,12205,0,1760356757,12879.164844549996,18.639943590002076,53238.98048040001 2025-10-13,11:59:19.000,286,11007038,11645,0,1760356758,12879.360197540002,18.9642035700017,53239.11323568 2025-10-13,11:59:20.000,286,11007099,12245,0,1760356759,12879.252416579991,18.985350959999778,53239.343810640006 2025-10-13,11:59:21.000,286,11007102,12125,0,1760356760,12878.881919529995,19.274365290002606,53239.441630320005 2025-10-13,11:59:22.000,286,11007064,12245,0,1760356761,12878.693302849999,19.577477880004153,53239.51848864 2025-10-13,11:59:23.000,286,11007065,12045,0,1760356762,12878.80782011999,19.944032639999932,53239.58835984 2025-10-13,11:59:24.000,286,11007026,12205,0,1760356763,12878.7943475,20.303538270003628,53239.66521816 2025-10-13,11:59:25.000,286,11007055,12445,0,1760356764,12878.85497429,20.47976652000216,53239.825921920004 2025-10-13,11:59:26.000,286,11007026,12485,0,1760356765,12878.801083809994,20.733535200000915,53239.91675448001 2025-10-13,11:59:27.000,286,11007052,12325,0,1760356766,12878.74719332999,21.142384740000125,53240.112393840005 2025-10-13,11:59:28.000,286,11007081,12285,0,1760356767,12878.90886476999,21.67811862000235,53240.28707184 2025-10-13,11:59:29.000,286,11007047,11965,0,1760356768,12879.09074513999,22.13631207000435,53240.51065968001 2025-10-13,11:59:30.000,286,11007056,12085,0,1760356769,12879.407351709997,22.5381124800042,53240.72726040001 2025-10-13,11:59:31.000,286,11007046,12365,0,1760356770,12879.892366029999,22.869421590003185,53240.99277096001 2025-10-13,11:59:32.000,286,11007070,12205,0,1760356771,12880.080982709995,23.031551580002997,53241.29321712 2025-10-13,11:59:33.000,286,11007079,12205,0,1760356772,12879.97320175,22.989256799999566,53241.62859888 2025-10-13,11:59:34.000,286,11007055,12245,0,1760356773,12879.636386249993,22.67909507999866,53241.99192912 2025-10-13,11:59:35.000,286,11007069,12205,0,1760356774,12879.286098129996,22.418277270000544,53242.28538816001 2025-10-13,11:59:36.000,286,11007032,12285,0,1760356775,12879.09748145,22.206803369997942,53242.53692448 2025-10-13,11:59:37.000,286,11007030,12325,0,1760356776,12879.09748145,22.31254032000288,53242.80942216 2025-10-13,11:59:38.000,286,11007032,12085,0,1760356777,12878.96949155999,22.827126809999754,53243.03999712 2025-10-13,11:59:39.000,286,11007022,12125,0,1760356778,12878.85497429,23.102042880003864,53243.19371376001 2025-10-13,11:59:40.000,286,11007073,12245,0,1760356779,12878.68656653999,23.059748100000434,53243.36140464001 2025-10-13,11:59:41.000,286,11007070,12045,0,1760356780,12878.329542109997,22.827126809999754,53243.55704400001 2025-10-13,11:59:42.000,286,11007066,12125,0,1760356781,12877.884945649996,22.234999890002655,53243.67582504001 2025-10-13,11:59:43.000,286,11007040,12245,0,1760356782,12877.460558119994,21.755659050002578,53243.80858032 2025-10-13,11:59:44.000,286,11007067,12445,0,1760356783,12877.090061069997,21.727462529997865,53243.87845152 2025-10-13,11:59:45.000,286,11007052,12245,0,1760356784,12877.069852139997,22.10811554999964,53243.95530984 2025-10-13,11:59:46.000,286,11007058,12005,0,1760356785,12877.197842029993,22.291392930004804,53244.00421968 2025-10-13,11:59:47.000,286,11007063,12405,0,1760356786,12877.278677749993,22.227950760003296,53244.07409088 2025-10-13,11:59:48.000,286,11007083,12485,0,1760356787,12877.238259889993,22.44647378999798,53244.1509492 2025-10-13,11:59:49.000,286,11007057,12285,0,1760356788,12877.056379519992,22.876470720002544,53244.16492344 2025-10-13,11:59:50.000,286,11007082,12245,0,1760356789,12876.73977295,23.08794461999787,53244.1509492 2025-10-13,11:59:51.000,286,11007018,12325,0,1760356790,12876.436639,23.052698970001074,53244.1160136 2025-10-13,11:59:52.000,286,11007081,12245,0,1760356791,12876.153713979998,22.939912890004052,53244.10203936 2025-10-13,11:59:53.000,286,11007036,12245,0,1760356792,12875.884261580002,22.890568980001262,53244.10902648001 2025-10-13,11:59:54.000,286,11007062,12245,0,1760356793,12875.857316339992,23.052698970001074,53244.10902648001 2025-10-13,11:59:55.000,286,11007084,12125,0,1760356794,12876.052669329998,23.221878090000246,53244.06011664001 2025-10-13,11:59:56.000,286,11007020,12325,0,1760356795,12875.985306230003,23.35581156000262,53244.05312952 2025-10-13,11:59:57.000,286,11007146,12405,0,1760356796,12875.601336560001,23.299418520000472,53243.96229696001 2025-10-13,11:59:58.000,286,11007085,12085,0,1760356797,12875.17021271999,23.334664170004544,53243.93434848 2025-10-13,11:59:59.000,286,11007075,12205,0,1760356798,12875.163476409994,23.468597639999643,53243.850503040005 2025-10-13,12:00:00.000,286,11007077,12045,0,1760356799,12875.527237149996,23.433351990002848,53243.81556744 2025-10-13,12:00:01.000,286,11007106,12125,0,1760356800,12876.086350879988,23.433351990002848,53243.73870912 2025-10-13,12:00:02.000,286,11007088,12205,0,1760356801,12876.733036639991,23.454499380000925,53243.801593200005 2025-10-13,12:00:03.000,286,11007041,12245,0,1760356802,12877.332568229998,23.36990982000134,53243.85749016 2025-10-13,12:00:04.000,286,11007059,12165,0,1760356803,12877.952308749991,23.235976349998964,53243.850503040005 2025-10-13,12:00:05.000,286,11007091,12085,0,1760356804,12878.572049269998,23.285320260001754,53243.9762712 2025-10-13,12:00:06.000,286,11007103,12205,0,1760356805,12879.400615400002,23.475646769999003,53244.05312952 2025-10-13,12:00:07.000,286,11007078,12205,0,1760356806,12880.451479759991,23.616629370000737,53244.12998784001 2025-10-13,12:00:08.000,286,11007091,12365,0,1760356807,12881.31372744,23.884496309998212,53244.24876888001 2025-10-13,12:00:09.000,286,11007069,12365,0,1760356808,12882.027776299998,24.300394980004057,53244.48633096 2025-10-13,12:00:10.000,286,11007100,12245,0,1760356809,12882.52626323999,24.518918009998742,53244.64703472 2025-10-13,12:00:11.000,286,11007051,12045,0,1760356810,12882.896760290001,24.744490170000063,53244.86363544 2025-10-13,12:00:12.000,286,11007077,12245,0,1760356811,12883.314411509993,25.308420569999726,53245.12215888 2025-10-13,12:00:13.000,286,11007082,12405,0,1760356812,12883.570391289999,25.84415445000195,53245.261901280006 2025-10-13,12:00:14.000,286,11007062,12045,0,1760356813,12883.95436096,26.365790069998184,53245.43657928 2025-10-13,12:00:15.000,286,11007064,12005,0,1760356814,12884.244022289997,26.929720469997847,53245.71606408001 2025-10-13,12:00:16.000,286,11007042,12405,0,1760356815,12884.466320519998,27.34561914000369,53245.94663904 2025-10-13,12:00:17.000,286,11007071,12245,0,1760356816,12884.520210999988,27.853156500001205,53246.22612384 2025-10-13,12:00:18.000,286,11007082,12445,0,1760356817,12884.385484799997,28.381841250004072,53246.51259576 2025-10-13,12:00:19.000,286,11007058,12045,0,1760356818,12884.082350849996,28.39593951000279,53246.64535104001 2025-10-13,12:00:20.000,286,11007031,12405,0,1760356819,12883.96783357999,28.3465956,53246.8060548 2025-10-13,12:00:21.000,286,11007060,12245,0,1760356820,12884.183395499997,28.431185159999586,53246.97374568 2025-10-13,12:00:22.000,286,11007072,12085,0,1760356821,12884.459584210003,28.600364279998757,53247.09951384001 2025-10-13,12:00:23.000,286,11007104,12165,0,1760356822,12884.621255649989,28.85413296000479,53247.23925624 2025-10-13,12:00:24.000,286,11007080,12245,0,1760356823,12884.641464579989,28.706101230003696,53247.34406304001 2025-10-13,12:00:25.000,286,11007028,12245,0,1760356824,12884.587574099998,28.18446561000019,53247.41393424001 2025-10-13,12:00:26.000,286,11007059,12205,0,1760356825,12884.486529449998,27.423159570003918,53247.55367664 2025-10-13,12:00:27.000,286,11007106,12085,0,1760356826,12884.311385389992,26.88742569000169,53247.637522080004 2025-10-13,12:00:28.000,286,11007082,11965,0,1760356827,12884.264231219997,26.08382487000199,53247.658483440006 2025-10-13,12:00:29.000,286,11007102,12045,0,1760356828,12884.345066939997,25.20973275000142,53247.77027736001 2025-10-13,12:00:30.000,286,11007073,12325,0,1760356829,12884.560628859988,24.377935410004284,53247.86809704001 2025-10-13,12:00:31.000,286,11007023,12085,0,1760356830,12884.91091698,23.630727629999456,53248.01482656001 2025-10-13,12:00:32.000,286,11007129,12085,0,1760356831,12885.591284289992,23.158435919998738,53248.1685432 2025-10-13,12:00:33.000,286,11007089,12325,0,1760356832,12886.278387909995,22.869421590003185,53248.280337120006 2025-10-13,12:00:34.000,286,11007058,12365,0,1760356833,12886.709511749992,22.615652910004428,53248.39213104 2025-10-13,12:00:35.000,286,11007094,12445,0,1760356834,12887.032854629993,22.28434379999817,53248.60873176001 2025-10-13,12:00:36.000,286,11007032,12245,0,1760356835,12887.28883441,21.97418208000454,53248.86026808 2025-10-13,12:00:37.000,286,11007122,12125,0,1760356836,12887.47071478,21.487792109997827,53249.02795896 2025-10-13,12:00:38.000,286,11007061,12285,0,1760356837,12887.538077879995,21.135335610000766,53249.19564984 2025-10-13,12:00:39.000,286,11007080,12245,0,1760356838,12887.5515505,21.22697429999971,53249.34936648 2025-10-13,12:00:40.000,286,11007066,11965,0,1760356839,12887.437033229995,21.706315139999788,53249.44718616001 2025-10-13,12:00:41.000,286,11007051,12245,0,1760356840,12887.356197509995,22.390080750003108,53249.59391568001 2025-10-13,12:00:42.000,286,11007111,12085,0,1760356841,12887.160844519989,23.158435919998738,53249.69173536001 2025-10-13,12:00:43.000,286,11007077,12005,0,1760356842,12886.696039130002,23.863348920000135,53249.79654216 2025-10-13,12:00:44.000,286,11007100,12125,0,1760356843,12885.988726579999,24.074822820002737,53249.85243912 2025-10-13,12:00:45.000,286,11007077,12085,0,1760356844,12885.160160449996,23.750562840003113,53249.92929744001 2025-10-13,12:00:46.000,286,11007067,12005,0,1760356845,12884.466320519998,23.30646764999983,53250.04109136 2025-10-13,12:00:47.000,286,11007080,12165,0,1760356846,12883.96783357999,22.975158540000848,53249.957245920006 2025-10-13,12:00:48.000,286,11007072,12165,0,1760356847,12883.523237119989,22.96810941000149,53249.94327168 2025-10-13,12:00:49.000,286,11007106,12125,0,1760356848,12883.206630549997,23.235976349998964,53249.83147776001 2025-10-13,12:00:50.000,286,11007069,11925,0,1760356849,12883.065168039997,23.806955879997986,53249.75461944 2025-10-13,12:00:51.000,286,11007022,12125,0,1760356850,12883.098849590002,24.46252497000387,53249.600902800004 2025-10-13,12:00:52.000,286,11007062,12205,0,1760356851,12883.051695419992,25.075799279999046,53249.46814752 2025-10-13,12:00:53.000,286,11007080,12245,0,1760356852,12882.910232909991,25.63972967999871,53249.34936648 2025-10-13,12:00:54.000,286,11007050,12125,0,1760356853,12882.539735859995,26.351691809999465,53249.24455968 2025-10-13,12:00:55.000,286,11007049,12365,0,1760356854,12882.122084639988,26.90152395000041,53249.15372712 2025-10-13,12:00:56.000,286,11007044,12085,0,1760356855,12881.697697110001,27.225783930000034,53249.06988168001 2025-10-13,12:00:57.000,286,11007067,12445,0,1760356856,12881.25310065,27.521847390002222,53248.97206200001 2025-10-13,12:00:58.000,286,11007078,12045,0,1760356857,12881.037538729994,27.507749130003504,53248.99302336001 2025-10-13,12:00:59.000,286,11007077,12085,0,1760356858,12881.024066109989,27.423159570003918,53248.979049120004 2025-10-13,12:01:00.000,286,11007061,12205,0,1760356859,12881.179001239994,27.472503479999432,53248.98603624 2025-10-13,12:01:01.000,286,11007083,12245,0,1760356860,12881.219419099994,27.683977380002034,53249.0069976 2025-10-13,12:01:02.000,286,11007045,12125,0,1760356861,12881.24636433999,27.839058240002487,53249.097830160004 2025-10-13,12:01:03.000,286,11007079,12285,0,1760356862,12881.28678219999,28.043483009998454,53249.15372712 2025-10-13,12:01:04.000,286,11007035,12125,0,1760356863,12881.259836959995,28.22676039000362,53249.30744376001 2025-10-13,12:01:05.000,286,11007042,12045,0,1760356864,12881.024066109989,28.2126621300049,53249.41923768 2025-10-13,12:01:06.000,286,11007056,12125,0,1760356865,12880.808504189998,28.21971126000426,53249.454173280006 2025-10-13,12:01:07.000,286,11007051,12325,0,1760356866,12880.667041679997,27.71217389999947,53249.57994144 2025-10-13,12:01:08.000,286,11007076,12165,0,1760356867,12880.949966699998,26.739393960000598,53249.719683840005 2025-10-13,12:01:09.000,286,11007076,12125,0,1760356868,12881.41477209,25.350715350003156,53249.957245920006 2025-10-13,12:01:10.000,286,11007024,12165,0,1760356869,12882.041248920003,23.99023326000315,53250.06903984 2025-10-13,12:01:11.000,286,11007056,12205,0,1760356870,12882.802451949996,22.805979420001677,53250.33455040001 2025-10-13,12:01:12.000,286,11007041,12245,0,1760356871,12883.536709739994,22.347785969999677,53250.56512536 2025-10-13,12:01:13.000,286,11007051,12285,0,1760356872,12884.196868120001,22.869421590003185,53250.73980336 2025-10-13,12:01:14.000,286,11007044,12325,0,1760356873,12884.735772919994,23.708268059999682,53250.94941696 2025-10-13,12:01:15.000,286,11007080,12125,0,1760356874,12885.389194989992,24.159412380002323,53251.131082080006 2025-10-13,12:01:16.000,286,11007117,12485,0,1760356875,12886.02240812999,24.293345850004698,53251.445502480005 2025-10-13,12:01:17.000,286,11007035,12205,0,1760356876,12886.500686139996,24.328591500001494,53251.67607744001 2025-10-13,12:01:18.000,286,11007095,12085,0,1760356877,12886.770138539992,24.19465802999912,53251.92062664001 2025-10-13,12:01:19.000,286,11007064,12005,0,1760356878,12886.790347469992,24.145314120003604,53252.15818872001 2025-10-13,12:01:20.000,286,11007047,12325,0,1760356879,12886.547840309991,24.36383714999829,53252.41671216 2025-10-13,12:01:21.000,286,11007087,12285,0,1760356880,12886.19081588,24.681047999998555,53252.668248480004 2025-10-13,12:01:22.000,286,11007065,12645,0,1760356881,12885.901154549989,25.139241450000554,53252.84292648 2025-10-13,12:01:23.000,286,11007077,12085,0,1760356882,12885.779900969988,25.562189249998482,53253.05254008 2025-10-13,12:01:24.000,286,11006998,11965,0,1760356883,12885.699065250003,25.89349836000474,53253.122411280005 2025-10-13,12:01:25.000,286,11007025,12045,0,1760356884,12885.651911079993,25.91464575000282,53253.25516656 2025-10-13,12:01:26.000,286,11007052,12165,0,1760356885,12885.732746799993,25.935793140000897,53253.339012000004 2025-10-13,12:01:27.000,286,11007046,12005,0,1760356886,12885.854000379994,26.21070920999773,53253.4438188 2025-10-13,12:01:28.000,286,11007048,12445,0,1760356887,12886.16387063999,26.605460489998222,53253.54163848 2025-10-13,12:01:29.000,286,11007041,12165,0,1760356888,12886.37269625,26.9508678600032,53253.64644528001 2025-10-13,12:01:30.000,286,11007004,12005,0,1760356889,12886.31206946,27.683977380002034,53253.61849680001 2025-10-13,12:01:31.000,286,11007026,12445,0,1760356890,12886.08977123,28.508725589999813,53253.60452256 2025-10-13,12:01:32.000,286,11007006,12205,0,1760356891,12885.96178133999,28.945771650003735,53253.63247104 2025-10-13,12:01:33.000,286,11007052,12205,0,1760356892,12885.907890859999,29.009213819997967,53253.527664240006 2025-10-13,12:01:34.000,286,11007057,11885,0,1760356893,12885.672120009993,28.938722520004376,53253.48574152 2025-10-13,12:01:35.000,286,11007042,12245,0,1760356894,12885.490239639992,29.150196419999702,53253.33202488001 2025-10-13,12:01:36.000,286,11007106,12165,0,1760356895,12885.409403919992,29.375768580001022,53253.21324384001 2025-10-13,12:01:37.000,286,11007009,12525,0,1760356896,12885.12647889999,29.43216162000317,53252.98266888 2025-10-13,12:01:38.000,286,11007079,12125,0,1760356897,12884.735772919994,29.340522930004227,53252.835939360004 2025-10-13,12:01:39.000,286,11007029,12205,0,1760356898,12884.486529449998,29.178392940004414,53252.58440304 2025-10-13,12:01:40.000,286,11007051,12445,0,1760356899,12884.526947309998,29.185442070003774,53252.31889248 2025-10-13,12:01:41.000,286,11007031,11965,0,1760356900,12884.459584210003,29.481505529998685,53252.14421448 2025-10-13,12:01:42.000,286,11007045,12245,0,1760356901,12884.318121700002,29.90445333000389,53251.9066524 2025-10-13,12:01:43.000,286,11007057,12085,0,1760356902,12884.149713949992,30.48953112000163,53251.75992288 2025-10-13,12:01:44.000,286,11007033,12125,0,1760356903,12883.86678892999,31.208542380001745,53251.564283520005 2025-10-13,12:01:45.000,286,11007054,12125,0,1760356904,12883.476082949994,31.821816690004198,53251.3826184 2025-10-13,12:01:46.000,286,11007055,12285,0,1760356905,12882.809188259991,31.9205045100025,53251.33370856 2025-10-13,12:01:47.000,286,11007067,12205,0,1760356906,12882.236601909994,31.53985149000073,53251.242876 2025-10-13,12:01:48.000,286,11007055,12045,0,1760356907,12882.041248920003,30.799692840002535,53251.26383736 2025-10-13,12:01:49.000,286,11007054,11965,0,1760356908,12882.189447739998,29.826912900003663,53251.15204344001 2025-10-13,12:01:50.000,286,11007032,12285,0,1760356909,12882.56668109999,29.27003163000336,53251.228901760005 2025-10-13,12:01:51.000,286,11007048,12165,0,1760356910,12883.213366859993,28.93167338999774,53251.326721440004 2025-10-13,12:01:52.000,286,11007068,12245,0,1760356911,12883.981306199996,28.494627330001094,53251.3826184 2025-10-13,12:01:53.000,286,11007019,12125,0,1760356912,12884.78292708999,28.050532139997813,53251.54332216 2025-10-13,12:01:54.000,286,11007042,12125,0,1760356913,12885.456558090002,27.458405220000714,53251.71800016 2025-10-13,12:01:55.000,286,11007015,12125,0,1760356914,12885.860736689989,26.880376560002333,53251.86472968 2025-10-13,12:01:56.000,286,11007090,12245,0,1760356915,12886.056089679994,26.44333049999841,53251.95556224 2025-10-13,12:01:57.000,286,11007095,12125,0,1760356916,12886.237970049995,26.168414430001576,53252.13722736001 2025-10-13,12:01:58.000,286,11007044,12245,0,1760356917,12886.419850419996,25.583336640003836,53252.31190536 2025-10-13,12:01:59.000,286,11007030,12325,0,1760356918,12886.736456990002,24.963013200002024,53252.45863488 2025-10-13,12:02:00.000,286,11007023,12125,0,1760356919,12886.952018909993,24.533016270004737,53252.57741592 2025-10-13,12:02:01.000,286,11007041,12245,0,1760356920,12887.214734999994,24.279247589998704,53252.738119680005 2025-10-13,12:02:02.000,286,11007028,12165,0,1760356921,12887.416824299995,24.110068469999533,53252.80799088001 2025-10-13,12:02:03.000,286,11006993,12045,0,1760356922,12887.56502311999,24.046626299998024,53252.905810560005 2025-10-13,12:02:04.000,286,11007078,12085,0,1760356923,12887.868157069992,24.032528039999306,53252.97568176001 2025-10-13,12:02:05.000,286,11007012,12125,0,1760356924,12888.299280909989,23.95498760999908,53253.024591600006 2025-10-13,12:02:06.000,286,11007021,12325,0,1760356925,12888.656305339995,23.567285459997947,53253.03157872 2025-10-13,12:02:07.000,286,11007043,12325,0,1760356926,12888.844922019991,23.052698970001074,53253.08747568 2025-10-13,12:02:08.000,286,11007026,12085,0,1760356927,12888.68998689,22.467621180003334,53253.17830824 2025-10-13,12:02:09.000,286,11007009,12085,0,1760356928,12888.454216039994,21.74156079000386,53253.29708928 2025-10-13,12:02:10.000,286,11007023,12365,0,1760356929,12887.962465409997,21.255170820004423,53253.29708928 2025-10-13,12:02:11.000,286,11006987,12325,0,1760356930,12887.396615369995,21.036647790002462,53253.359973360006 2025-10-13,12:02:12.000,286,11007023,12405,0,1760356931,12886.972227839993,20.684191289998125,53253.41587032 2025-10-13,12:02:13.000,286,11006984,12325,0,1760356932,12886.662357579997,20.218948710004042,53253.43683168 2025-10-13,12:02:14.000,286,11007031,12285,0,1760356933,12886.359223629996,19.704362219999894,53253.46478016 2025-10-13,12:02:15.000,286,11007040,12165,0,1760356934,12886.17060695,19.19682486000238,53253.46478016 2025-10-13,12:02:16.000,286,11006992,12205,0,1760356935,12886.197552189995,18.92190878999827,53253.506702880004 2025-10-13,12:02:17.000,286,11007029,12045,0,1760356936,12886.34575100999,18.724533150001662,53253.457793040005 2025-10-13,12:02:18.000,286,11007070,12125,0,1760356937,12886.00219919999,18.73158228000102,53253.46478016 2025-10-13,12:02:19.000,286,11007034,12285,0,1760356938,12885.456558090002,18.92190878999827,53253.290102160005 2025-10-13,12:02:20.000,286,11007032,12485,0,1760356939,12885.10626996999,18.893712270000833,53253.171321120004 2025-10-13,12:02:21.000,286,11007013,12165,0,1760356940,12884.83008126,18.73158228000102,53252.94074616 2025-10-13,12:02:22.000,286,11007036,11925,0,1760356941,12884.789663399999,18.301585350003734,53252.73113256001 2025-10-13,12:02:23.000,286,11007002,12365,0,1760356942,12884.84355387999,18.09011145000113,53252.55645456 2025-10-13,12:02:24.000,286,11007063,12125,0,1760356943,12885.05237949,18.231094050002866,53252.38177656 2025-10-13,12:02:25.000,286,11007019,12085,0,1760356944,12885.119742589995,18.37912578000396,53252.186137200006 2025-10-13,12:02:26.000,286,11007006,12125,0,1760356945,12885.10626996999,18.56240316000185,53252.03940768001 2025-10-13,12:02:27.000,286,11007032,12325,0,1760356946,12884.937862219995,18.92190878999827,53251.82280696001 2025-10-13,12:02:28.000,286,11007014,12125,0,1760356947,12884.715563989994,19.260267030003888,53251.72498728001 2025-10-13,12:02:29.000,286,11007106,12125,0,1760356948,12884.742509229989,19.697313090000534,53251.4524896 2025-10-13,12:02:30.000,286,11006988,12045,0,1760356949,12885.038906869995,20.02157307000016,53251.396592640005 2025-10-13,12:02:31.000,286,11007027,12005,0,1760356950,12885.328568199991,20.106162629999744,53251.27082448001 2025-10-13,12:02:32.000,286,11007011,11965,0,1760356951,12885.726010489998,19.986327420003363,53251.20095328001 2025-10-13,12:02:33.000,286,11006997,12205,0,1760356952,12886.500686139996,19.901737860003777,53251.24986312001 2025-10-13,12:02:34.000,286,11007011,12285,0,1760356953,12887.376406439995,19.915836120002496,53251.298772960006 2025-10-13,12:02:35.000,286,11007048,12205,0,1760356954,12888.151082089993,20.162555670001893,53251.41755400001 2025-10-13,12:02:36.000,286,11007014,12125,0,1760356955,12888.73040475,20.747633459999633,53251.494412320004 2025-10-13,12:02:37.000,286,11007036,12445,0,1760356956,12888.885339879991,21.445497330001672,53251.59921912 2025-10-13,12:02:38.000,286,11007029,12165,0,1760356957,12888.81124047,22.404179010001826,53251.67607744001 2025-10-13,12:02:39.000,286,11007052,12245,0,1760356958,12888.696723199995,23.99728239000251,53251.66909032 2025-10-13,12:02:40.000,286,11007055,12125,0,1760356959,12888.66304164999,25.597434900002554,53251.62018048 2025-10-13,12:02:41.000,286,11007017,12365,0,1760356960,12888.70345950999,26.619558750004217,53251.64812896 2025-10-13,12:02:42.000,286,11007002,11965,0,1760356961,12888.878603569996,27.007260899998073,53251.72498728001 2025-10-13,12:02:43.000,286,11007005,12365,0,1760356962,12889.302991099998,26.823983520000183,53251.84376832001 2025-10-13,12:02:44.000,286,11007022,11965,0,1760356963,12889.626333979999,26.598411359998863,53252.00447208 2025-10-13,12:02:45.000,286,11007007,12165,0,1760356964,12889.88905007,26.760541349998675,53252.13024024001 2025-10-13,12:02:46.000,286,11007010,12005,0,1760356965,12890.037248889996,27.211685670001316,53252.30491824001 2025-10-13,12:02:47.000,286,11007012,12165,0,1760356966,12890.017039959996,27.613486080001167,53252.4306864 2025-10-13,12:02:48.000,286,11007003,12325,0,1760356967,12889.92946793,27.846107370001846,53252.521518960006 2025-10-13,12:02:49.000,286,11007018,12325,0,1760356968,12889.86210482999,27.93069693000143,53252.738119680005 2025-10-13,12:02:50.000,286,11006997,12285,0,1760356969,12889.74085124999,27.888402149998,53252.8848492 2025-10-13,12:02:51.000,286,11007000,12165,0,1760356970,12889.68022445999,28.092826920001244,53253.05254008 2025-10-13,12:02:52.000,286,11007051,12165,0,1760356971,12889.666751839999,28.466430810003658,53253.22023096 2025-10-13,12:02:53.000,286,11007031,12165,0,1760356972,12889.82842328,28.63560993000283,53253.33202488001 2025-10-13,12:02:54.000,286,11007045,12285,0,1760356973,12889.86210482999,28.790690790003282,53253.47176728001 2025-10-13,12:02:55.000,286,11007008,12165,0,1760356974,12889.518553019989,29.312326409999514,53253.63945816001 2025-10-13,12:02:56.000,286,11007025,12245,0,1760356975,12889.121110729997,29.714126819999365,53253.695355120006 2025-10-13,12:02:57.000,286,11007037,12245,0,1760356976,12888.925757739991,30.27100808999967,53253.82112328 2025-10-13,12:02:58.000,286,11007049,12165,0,1760356977,12888.50810652,31.039363260002574,53253.95387856001 2025-10-13,12:02:59.000,286,11007031,12205,0,1760356978,12887.834475520001,31.194444120003027,53254.08663384 2025-10-13,12:03:00.000,286,11006990,12245,0,1760356979,12887.36967013,31.201493250002386,53254.26829896001 2025-10-13,12:03:01.000,286,11007052,11925,0,1760356980,12887.106954039999,31.13100195000152,53254.44297696 2025-10-13,12:03:02.000,286,11007023,12005,0,1760356981,12887.005909389998,31.222640640000463,53254.64560344001 2025-10-13,12:03:03.000,286,11006990,12405,0,1760356982,12887.275361789994,31.391819759999635,53254.77137160001 2025-10-13,12:03:04.000,286,11007069,12125,0,1760356983,12887.50439632999,31.145100210000237,53255.06483064 2025-10-13,12:03:05.000,286,11007031,12045,0,1760356984,12887.194526069994,30.93362631000491,53255.23252152 2025-10-13,12:03:06.000,286,11007025,12125,0,1760356985,12886.776874850002,31.13100195000152,53255.56790328 2025-10-13,12:03:07.000,286,11007042,12405,0,1760356986,12886.628676029992,31.553949749999447,53255.81245248 2025-10-13,12:03:08.000,286,11007000,12085,0,1760356987,12886.790347469992,31.850013210001634,53256.14783424 2025-10-13,12:03:09.000,286,11007024,12405,0,1760356988,12887.160844519989,31.88525885999843,53256.40635768 2025-10-13,12:03:10.000,286,11007061,12085,0,1760356989,12887.54481418999,31.962799289998657,53256.77667504 2025-10-13,12:03:11.000,286,11007014,12405,0,1760356990,12888.009619579992,31.913455380003143,53257.15397952 2025-10-13,12:03:12.000,286,11007030,12085,0,1760356991,12888.64956903,31.94870102999994,53257.45442568001 2025-10-13,12:03:13.000,286,11007022,12165,0,1760356992,12889.181737519997,32.251813620001485,53257.85269152 2025-10-13,12:03:14.000,286,11007051,12245,0,1760356993,12889.451189919993,32.39279622000322,53258.24397024001 2025-10-13,12:03:15.000,286,11007007,12285,0,1760356994,12889.72737863,32.308206660003634,53258.607300480006 2025-10-13,12:03:16.000,286,11007013,12245,0,1760356995,12889.646542909999,32.38574709000386,53259.05447616001 2025-10-13,12:03:17.000,286,11007046,12205,0,1760356996,12889.080692869997,32.3786979600045,53259.424793520004 2025-10-13,12:03:18.000,286,11007049,12205,0,1760356997,12888.595678549995,32.39279622000322,53259.878956320004 2025-10-13,12:03:19.000,286,11007015,12205,0,1760356998,12888.56873331,32.477385780002805,53260.32613200001 2025-10-13,12:03:20.000,286,11007005,12165,0,1760356999,12888.939230359996,32.35050143999979,53260.79426904 2025-10-13,12:03:21.000,286,11007071,12125,0,1760357000,12889.693697079994,31.92755364000186,53261.23445760001 2025-10-13,12:03:22.000,286,11007067,12045,0,1760357001,12890.562681069998,31.53280236000137,53261.61874920001 2025-10-13,12:03:23.000,286,11007028,12285,0,1760357002,12891.344093029991,31.52575323000201,53262.04496352 2025-10-13,12:03:24.000,286,11007045,12285,0,1760357003,12891.862788899998,31.455261930001143,53262.394319520005 2025-10-13,12:03:25.000,286,11007034,12205,0,1760357004,12892.233285949995,31.74427626000397,53262.76463688 2025-10-13,12:03:26.000,286,11007044,12085,0,1760357005,12892.576837759996,32.026241460000165,53263.113992880004 2025-10-13,12:03:27.000,286,11007035,12325,0,1760357006,12893.102269939998,32.01214320000145,53263.400464800005 2025-10-13,12:03:28.000,286,11007051,12285,0,1760357007,12893.7489557,31.81476756000484,53263.67994960001 2025-10-13,12:03:29.000,286,11007068,12205,0,1760357008,12894.281124189998,31.74427626000397,53263.9594344 2025-10-13,12:03:30.000,286,11007077,12125,0,1760357009,12895.298306999997,31.631490179999673,53264.24590632 2025-10-13,12:03:31.000,286,11007048,12285,0,1760357010,12896.591678520002,31.81476756000484,53264.56032672 2025-10-13,12:03:32.000,286,11007091,12205,0,1760357011,12897.629070260002,32.195420579999336,53264.76994032 2025-10-13,12:03:33.000,286,11007049,12205,0,1760357012,12898.36332805,32.45623839000473,53264.99352816 2025-10-13,12:03:34.000,286,11007060,12165,0,1760357013,12898.787715580002,32.49853317000088,53265.126283440004 2025-10-13,12:03:35.000,286,11007094,12045,0,1760357014,12898.929178090002,32.27296100999956,53265.38480688001 2025-10-13,12:03:36.000,286,11007050,12205,0,1760357015,12898.632780449996,32.033290589999524,53265.53852352 2025-10-13,12:03:37.000,286,11007042,12205,0,1760357016,12898.060194099999,32.16017493000254,53265.7062144 2025-10-13,12:03:38.000,286,11007036,12285,0,1760357017,12897.763796459993,32.92148096999881,53265.88787952001 2025-10-13,12:03:39.000,286,11007069,12005,0,1760357018,12897.656015499997,33.54180441000062,53265.95775072001 2025-10-13,12:03:40.000,286,11007038,11965,0,1760357019,12897.757060149997,33.66163962000428,53265.99967344 2025-10-13,12:03:41.000,286,11007043,12285,0,1760357020,12898.107348269994,33.40787093999825,53266.11845448 2025-10-13,12:03:42.000,286,11007072,12365,0,1760357021,12898.47784531999,33.19639704000292,53266.153390080006 2025-10-13,12:03:43.000,286,11007071,12085,0,1760357022,12898.935914399997,33.104758350003976,53266.16736432 2025-10-13,12:03:44.000,286,11007044,12045,0,1760357023,12899.43440133999,32.94967749000352,53266.20928704 2025-10-13,12:03:45.000,286,11007091,12205,0,1760357024,12899.730798979996,32.56197534000239,53266.2302484 2025-10-13,12:03:46.000,286,11007090,12125,0,1760357025,12900.054141859997,32.082634500002314,53266.29313248001 2025-10-13,12:03:47.000,286,11007076,12085,0,1760357026,12900.431375219989,31.793620169999485,53266.34204232001 2025-10-13,12:03:48.000,286,11007054,12445,0,1760357027,12900.77492702999,31.398868889998994,53266.432874879996 2025-10-13,12:03:49.000,286,11007069,12325,0,1760357028,12901.078060979991,31.194444120003027,53266.50973320001 2025-10-13,12:03:50.000,286,11007062,11965,0,1760357029,12901.354249689997,31.215591510001104,53266.59357864 2025-10-13,12:03:51.000,286,11007051,12045,0,1760357030,12901.542866369993,31.631490179999673,53266.69838544001 2025-10-13,12:03:52.000,286,11007025,12085,0,1760357031,12901.428349100002,32.301157530004275,53266.768256639996 2025-10-13,12:03:53.000,286,11007036,12045,0,1760357032,12901.475503269998,32.68181054999877,53266.84511496001 2025-10-13,12:03:54.000,286,11007057,12125,0,1760357033,12901.93357234999,32.942628360004164,53266.94293464001 2025-10-13,12:03:55.000,286,11007067,12045,0,1760357034,12902.351223569996,33.20344617000228,53267.02678008 2025-10-13,12:03:56.000,286,11007051,12405,0,1760357035,12902.553312869997,33.40082180999889,53267.11062552001 2025-10-13,12:03:57.000,286,11007073,12285,0,1760357036,12902.546576560002,33.66868875000364,53267.29229064 2025-10-13,12:03:58.000,286,11007023,12085,0,1760357037,12902.304069400001,33.654590489997645,53267.313252 2025-10-13,12:03:59.000,286,11007059,12205,0,1760357038,12902.01440806999,33.36557616000209,53267.40408456 2025-10-13,12:04:00.000,286,11007062,12125,0,1760357039,12901.85273662999,33.0060705299984,53267.5228656 2025-10-13,12:04:01.000,286,11007050,12485,0,1760357040,12901.819055079999,32.75230184999964,53267.62068528 2025-10-13,12:04:02.000,286,11007064,12205,0,1760357041,12901.83926401,32.54787708000367,53267.64863376 2025-10-13,12:04:03.000,286,11007028,12245,0,1760357042,12902.007671759995,32.667712290000054,53267.73946632 2025-10-13,12:04:04.000,286,11007039,12285,0,1760357043,12902.00093545,33.577050060004694,53267.72549208 2025-10-13,12:04:05.000,286,11007055,12125,0,1760357044,12901.563075299993,35.13490779000131,53267.6975436 2025-10-13,12:04:06.000,286,11007023,12125,0,1760357045,12900.444847839994,36.868993770003726,53267.59972392 2025-10-13,12:04:07.000,286,11007062,12205,0,1760357046,12898.908969160002,38.377507590004825,53267.48094288 2025-10-13,12:04:08.000,286,11007042,12485,0,1760357047,12897.622333949992,39.188157540003886,53267.40408456 2025-10-13,12:04:09.000,286,11007076,12045,0,1760357048,12896.389589220002,39.907168800004,53267.33421336 2025-10-13,12:04:10.000,286,11007032,12325,0,1760357049,12895.217471279997,41.006833079998614,53267.271329279996 2025-10-13,12:04:11.000,286,11007037,12125,0,1760357050,12894.355223599989,41.69764782000129,53267.18748384 2025-10-13,12:04:12.000,286,11007053,12005,0,1760357051,12893.984726549992,41.83863042000303,53267.14556112 2025-10-13,12:04:13.000,286,11007037,12285,0,1760357052,12894.146397989993,41.507321310004045,53267.13158688001 2025-10-13,12:04:14.000,286,11007038,12125,0,1760357053,12894.75940219999,41.07027525000012,53267.16652248 2025-10-13,12:04:15.000,286,11007027,12245,0,1760357054,12895.251152830002,40.73896614000114,53267.19447096 2025-10-13,12:04:16.000,286,11007022,11925,0,1760357055,12895.338724859997,40.72486788000242,53267.29229064 2025-10-13,12:04:17.000,286,11007049,12405,0,1760357056,12895.190526040002,41.2042087200025,53267.29229064 2025-10-13,12:04:18.000,286,11007005,12285,0,1760357057,12894.995173049996,41.58486174000427,53267.28530352 2025-10-13,12:04:19.000,286,11007054,12365,0,1760357058,12895.069272460001,41.401584359999106,53267.3831232 2025-10-13,12:04:20.000,286,11007069,12365,0,1760357059,12895.392615340003,40.68257309999899,53267.4529944 2025-10-13,12:04:21.000,286,11007061,12125,0,1760357060,12895.82373918,39.61815447000117,53267.58574968001 2025-10-13,12:04:22.000,286,11007029,12165,0,1760357061,12896.281808259992,38.62422714000422,53267.75344056001 2025-10-13,12:04:23.000,286,11007056,12325,0,1760357062,12896.834185679989,38.24357412000245,53267.84427312 2025-10-13,12:04:24.000,286,11007048,12045,0,1760357063,12897.656015499997,38.52553931999864,53267.91414432 2025-10-13,12:04:25.000,286,11007045,12325,0,1760357064,12898.599098899991,39.07537145999959,53267.977028400004 2025-10-13,12:04:26.000,286,11007071,12125,0,1760357065,12899.272729899989,39.49831926000479,53267.97004128001 2025-10-13,12:04:27.000,286,11007048,12165,0,1760357066,12899.61628170999,40.16798661000212,53268.095809440005 2025-10-13,12:04:28.000,286,11007057,12325,0,1760357067,12899.730798979996,40.4992957200011,53268.144719280004 2025-10-13,12:04:29.000,286,11007096,12165,0,1760357068,12899.51523705999,40.38650964000408,53268.22856472 2025-10-13,12:04:30.000,286,11007050,12045,0,1760357069,12899.272729899989,40.2878218199985,53268.45913968 2025-10-13,12:04:31.000,286,11007027,12325,0,1760357070,12899.178421559998,39.87192314999993,53268.58490784 2025-10-13,12:04:32.000,286,11007048,12325,0,1760357071,12899.185157869993,38.97668364000128,53268.80849568001 2025-10-13,12:04:33.000,286,11007018,12045,0,1760357072,12899.319884069999,37.96865804999834,53268.9901608 2025-10-13,12:04:34.000,286,11007027,12245,0,1760357073,12899.33335668999,37.16505722999864,53269.199774400004 2025-10-13,12:04:35.000,286,11007093,12125,0,1760357074,12899.346829309994,37.08751679999841,53269.22772288 2025-10-13,12:04:36.000,286,11007051,12165,0,1760357075,12899.326620379994,37.67259459000343,53269.25567136 2025-10-13,12:04:37.000,286,11007031,12085,0,1760357076,12899.084113219993,38.42685150000034,53269.269645600005 2025-10-13,12:04:38.000,286,11007064,12245,0,1760357077,12898.60583521,39.138813630001096,53269.199774400004 2025-10-13,12:04:39.000,286,11007054,12285,0,1760357078,12897.938940519998,39.93536532000144,53269.220735760005 2025-10-13,12:04:40.000,286,11007094,12125,0,1760357079,12896.941966639999,40.73191701000178,53269.269645600005 2025-10-13,12:04:41.000,286,11007034,12045,0,1760357080,12895.749639769994,41.52141957000276,53269.24169712001 2025-10-13,12:04:42.000,286,11007075,12245,0,1760357081,12894.523631349999,41.57781261000491,53269.28361984 2025-10-13,12:04:43.000,286,11007071,12005,0,1760357082,12893.51992115999,40.7107696200037,53269.43034936001 2025-10-13,12:04:44.000,286,11007044,12045,0,1760357083,12892.805872299992,39.2375014499994,53269.47925920001 2025-10-13,12:04:45.000,286,11007013,12285,0,1760357084,12892.374748459995,37.94751066000026,53269.584066 2025-10-13,12:04:46.000,286,11007064,12205,0,1760357085,12892.32759429,37.26374505000422,53269.59105312 2025-10-13,12:04:47.000,286,11007073,11925,0,1760357086,12892.671146100001,37.277843310002936,53269.59105312 2025-10-13,12:04:48.000,286,11007034,12085,0,1760357087,12893.304359239999,38.321114550002676,53269.49323344 2025-10-13,12:04:49.000,286,11007083,12285,0,1760357088,12894.159870609998,40.26667443000042,53269.339516800006 2025-10-13,12:04:50.000,286,11007061,12485,0,1760357089,12895.062536149992,42.19108692000009,53269.26265848001 2025-10-13,12:04:51.000,286,11007075,12445,0,1760357090,12895.513868919988,43.861730730001,53269.199774400004 2025-10-13,12:04:52.000,286,11007071,12005,0,1760357091,12895.513868919988,44.6653315500007,53269.27663272 2025-10-13,12:04:53.000,286,11007027,12205,0,1760357092,12895.480187369998,44.460906780004734,53269.3744524 2025-10-13,12:04:54.000,286,11007067,12525,0,1760357093,12895.655331429989,44.08025376000296,53269.59804024001 2025-10-13,12:04:55.000,286,11007055,12045,0,1760357094,12895.971937999995,43.960418549999304,53269.79367960001 2025-10-13,12:04:56.000,286,11007058,12165,0,1760357095,12896.227917780001,43.946320290000585,53269.91246064001 2025-10-13,12:04:57.000,286,11007064,12045,0,1760357096,12896.578205899998,43.98156594000466,53270.157009840004 2025-10-13,12:04:58.000,286,11007039,12125,0,1760357097,12896.97564818999,44.136646799997834,53270.30373936 2025-10-13,12:04:59.000,286,11007078,12165,0,1760357098,12897.272045829995,43.777141170001414,53270.50636584001 2025-10-13,12:05:00.000,286,11007068,12365,0,1760357099,12897.554970849997,42.959442090002995,53270.660082480004 2025-10-13,12:05:01.000,286,11007070,12245,0,1760357100,12897.703169669992,42.20518517999881,53270.86969608001 2025-10-13,12:05:02.000,286,11007043,11965,0,1760357101,12897.844632179993,41.32404392999888,53271.044374080004 2025-10-13,12:05:03.000,286,11007051,12205,0,1760357102,12898.18144768,40.75306439999986,53271.17712936001 2025-10-13,12:05:04.000,286,11007099,12125,0,1760357103,12898.471109009995,40.175035740001476,53271.330846000004 2025-10-13,12:05:05.000,286,11007060,12045,0,1760357104,12898.720352479992,39.50536839000415,53271.40770432 2025-10-13,12:05:06.000,286,11007072,12205,0,1760357105,12899.131267389988,38.88504495000234,53271.400717200006 2025-10-13,12:05:07.000,286,11007014,12165,0,1760357106,12899.43440133999,38.18013195000094,53271.4356528 2025-10-13,12:05:08.000,286,11007038,12125,0,1760357107,12899.56239123,37.4822680799989,53271.330846000004 2025-10-13,12:05:09.000,286,11007056,12365,0,1760357108,12899.60280909,36.58702857000026,53271.184116480006 2025-10-13,12:05:10.000,286,11007010,12205,0,1760357109,12899.55565491999,35.52260994000244,53270.98149 2025-10-13,12:05:11.000,286,11007037,12165,0,1760357110,12899.70385374,34.8247460700004,53270.79982488001 2025-10-13,12:05:12.000,286,11007087,12085,0,1760357111,12899.65669956999,35.388676470000064,53270.541301440004 2025-10-13,12:05:13.000,286,11007048,12245,0,1760357112,12899.427665029994,36.3332598900015,53270.29675224001 2025-10-13,12:05:14.000,286,11007071,12165,0,1760357113,12899.319884069999,37.16505722999864,53270.11508712 2025-10-13,12:05:15.000,286,11007005,12205,0,1760357114,12899.306411449994,38.34226194000075,53269.84957656 2025-10-13,12:05:16.000,286,11007038,12245,0,1760357115,12899.42092872,39.06832233000023,53269.63297584 2025-10-13,12:05:17.000,286,11007039,12205,0,1760357116,12899.50176444,38.94143799000449,53269.52118192 2025-10-13,12:05:18.000,286,11007062,12165,0,1760357117,12899.50176444,38.37045845999819,53269.388426640005 2025-10-13,12:05:19.000,286,11007042,12125,0,1760357118,12899.508500749995,37.54571025000041,53269.25567136 2025-10-13,12:05:20.000,286,11007026,12085,0,1760357119,12899.548918609995,36.460144230004516,53269.23471 2025-10-13,12:05:21.000,286,11007063,12085,0,1760357120,12899.53544598999,35.36047995000263,53269.220735760005 2025-10-13,12:05:22.000,286,11007047,12245,0,1760357121,12899.59607277999,34.85294258999784,53269.199774400004 2025-10-13,12:05:23.000,286,11007035,11805,0,1760357122,12899.61628170999,34.979826930000854,53269.18580016 2025-10-13,12:05:24.000,286,11007018,11965,0,1760357123,12899.589336469995,35.825722530003986,53269.199774400004 2025-10-13,12:05:25.000,286,11007039,12285,0,1760357124,12899.865525180001,37.0381728900029,53269.24868424 2025-10-13,12:05:26.000,286,11007042,12125,0,1760357125,12900.087823410002,37.82062632000452,53269.34650392 2025-10-13,12:05:27.000,286,11007044,12365,0,1760357126,12900.202340679993,37.94751066000026,53269.45829784001 2025-10-13,12:05:28.000,286,11007052,12125,0,1760357127,12900.357275809998,37.43997330000275,53269.653937200004 2025-10-13,12:05:29.000,286,11007014,12365,0,1760357128,12900.61325558999,36.71391291000327,53269.870537920004 2025-10-13,12:05:30.000,286,11007060,12045,0,1760357129,12900.929862159996,35.99490165000316,53270.108100000005 2025-10-13,12:05:31.000,286,11007085,12325,0,1760357130,12901.179105629992,35.53670820000116,53270.31072648 2025-10-13,12:05:32.000,286,11007063,12205,0,1760357131,12901.340777069992,35.24769386999833,53270.49937872 2025-10-13,12:05:33.000,286,11007052,12285,0,1760357132,12901.219523489992,34.99392518999957,53270.59021128 2025-10-13,12:05:34.000,286,11007039,12085,0,1760357133,12901.199314559992,34.98687606000021,53270.71597944 2025-10-13,12:05:35.000,286,11007097,12045,0,1760357134,12901.421612789993,35.261792130004324,53270.729953680006 2025-10-13,12:05:36.000,286,11007071,12285,0,1760357135,12901.738219359999,35.44506951000221,53270.77187640001 2025-10-13,12:05:37.000,286,11007043,12125,0,1760357136,12901.778637219999,35.76932949000184,53270.68803096 2025-10-13,12:05:38.000,286,11007058,12125,0,1760357137,12901.441821719993,35.86096818000078,53270.562262800006 2025-10-13,12:05:39.000,286,11007083,12405,0,1760357138,12900.471793079989,36.016049040001235,53270.5273272 2025-10-13,12:05:40.000,286,11007061,12005,0,1760357139,12899.319884069999,36.650470740001765,53270.48540448001 2025-10-13,12:05:41.000,286,11007064,12085,0,1760357140,12898.33638280999,36.98882898000011,53270.394571920006 2025-10-13,12:05:42.000,286,11007043,12125,0,1760357141,12897.965885759993,36.9253868099986,53270.38758480001 2025-10-13,12:05:43.000,286,11007084,12125,0,1760357142,12897.797478009998,37.27079418000358,53270.47841736 2025-10-13,12:05:44.000,286,11007042,12125,0,1760357143,12897.757060149997,37.55275937999977,53270.457456 2025-10-13,12:05:45.000,286,11007006,12165,0,1760357144,12897.952413139988,37.31308895999973,53270.46444312001 2025-10-13,12:05:46.000,286,11007060,12285,0,1760357145,12898.289228639995,36.55883205000282,53270.48540448001 2025-10-13,12:05:47.000,286,11007052,12325,0,1760357146,12898.666462000001,35.607199500002025,53270.43649464001 2025-10-13,12:05:48.000,286,11007068,12285,0,1760357147,12899.292938829989,34.69786173000466,53270.345662080006 2025-10-13,12:05:49.000,286,11007067,12045,0,1760357148,12899.878997799991,33.82376961000409,53270.33168784 2025-10-13,12:05:50.000,286,11007071,12005,0,1760357149,12900.458320459999,33.344428770004015,53270.26181664 2025-10-13,12:05:51.000,286,11007090,12085,0,1760357150,12900.8220812,32.850989669997944,53270.25482952 2025-10-13,12:05:52.000,286,11007072,11965,0,1760357151,12901.071324669996,32.63951577000262,53270.17098408001 2025-10-13,12:05:53.000,286,11007072,12125,0,1760357152,12901.246468730002,32.477385780002805,53270.1430356 2025-10-13,12:05:54.000,286,11007076,12245,0,1760357153,12901.232996109997,31.94870102999994,53270.13604848 2025-10-13,12:05:55.000,286,11007078,12285,0,1760357154,12901.340777069992,31.455261930001143,53270.010280320006 2025-10-13,12:05:56.000,286,11007050,12165,0,1760357155,12901.367722310002,32.1672240600019,53269.94739624 2025-10-13,12:05:57.000,286,11007082,12085,0,1760357156,12901.273413969997,33.84491700000217,53269.86355080001 2025-10-13,12:05:58.000,286,11007069,12165,0,1760357157,12900.909653229995,36.10768773000018,53269.70983416 2025-10-13,12:05:59.000,286,11007084,12405,0,1760357158,12900.471793079989,38.151935430003505,53269.59804024001 2025-10-13,12:06:00.000,286,11007030,12125,0,1760357159,12899.939624589992,39.448975350002,53269.54214328 2025-10-13,12:06:01.000,286,11007113,12325,0,1760357160,12899.59607277999,40.421755290000874,53269.653937200004 2025-10-13,12:06:02.000,286,11007044,12085,0,1760357161,12899.45461026999,40.56978702000197,53269.821628080004 2025-10-13,12:06:03.000,286,11007088,12165,0,1760357162,12899.48155551,40.1538883500034,53270.08015152001 2025-10-13,12:06:04.000,286,11007069,12325,0,1760357163,12899.82510732,39.195206670003245,53270.33168784 2025-10-13,12:06:05.000,286,11007050,12125,0,1760357164,12900.155186509997,38.61012887999823,53270.59021128 2025-10-13,12:06:06.000,286,11007056,12285,0,1760357165,12900.283176399993,38.29291802999796,53270.83476048 2025-10-13,12:06:07.000,286,11007073,11965,0,1760357166,12900.013723999997,38.16603369000222,53271.12821952 2025-10-13,12:06:08.000,286,11007091,12165,0,1760357167,12899.777953149991,38.00390370000241,53271.330846000004 2025-10-13,12:06:09.000,286,11007100,11845,0,1760357168,12899.468082889995,37.242597659998864,53271.505524 2025-10-13,12:06:10.000,286,11007038,12165,0,1760357169,12899.387247169994,36.467193360003876,53271.70116336 2025-10-13,12:06:11.000,286,11007071,12125,0,1760357170,12899.39398347999,35.71998557999905,53271.84789288001 2025-10-13,12:06:12.000,286,11007031,12125,0,1760357171,12899.225575729994,34.930483019998064,53271.94571256001 2025-10-13,12:06:13.000,286,11007089,12165,0,1760357172,12899.090849529988,34.7260582500021,53272.022570880006 2025-10-13,12:06:14.000,286,11007047,12245,0,1760357173,12899.138003699998,35.57900298000459,53272.10641632 2025-10-13,12:06:15.000,286,11007084,12085,0,1760357174,12899.37377454999,37.04522202000226,53272.08545496 2025-10-13,12:06:16.000,286,11007088,12045,0,1760357175,12899.939624589992,38.80750452000211,53272.11340344001 2025-10-13,12:06:17.000,286,11007083,12205,0,1760357176,12900.55262879999,39.85782489000121,53272.14833904 2025-10-13,12:06:18.000,286,11007083,12165,0,1760357177,12900.83555381999,40.1538883500034,53272.26712008 2025-10-13,12:06:19.000,286,11007108,11965,0,1760357178,12901.00396157,40.358313119999366,53272.36493976 2025-10-13,12:06:20.000,286,11007081,12285,0,1760357179,12900.74124548,40.29487094999786,53272.46974656 2025-10-13,12:06:21.000,286,11007052,12165,0,1760357180,12900.121504959992,40.1538883500034,53272.46275944 2025-10-13,12:06:22.000,286,11007090,12245,0,1760357181,12899.548918609995,39.949463580000156,53272.4837208 2025-10-13,12:06:23.000,286,11007095,12405,0,1760357182,12899.138003699998,39.35733666000306,53272.4138496 2025-10-13,12:06:24.000,286,11007076,12085,0,1760357183,12899.010013810002,38.518490189999284,53272.35096552001 2025-10-13,12:06:25.000,286,11007098,12165,0,1760357184,12899.131267389988,38.3986549800029,53272.33000416001 2025-10-13,12:06:26.000,286,11007055,12165,0,1760357185,12899.45461026999,38.84979929999827,53272.2741072 2025-10-13,12:06:27.000,286,11007078,12165,0,1760357186,12899.80489839,39.202255800002604,53272.239171600006 2025-10-13,12:06:28.000,286,11007075,11805,0,1760357187,12900.121504959992,39.17405927999789,53272.21122312001 2025-10-13,12:06:29.000,286,11007102,12125,0,1760357188,12900.343803189993,38.455048019997776,53272.14833904 2025-10-13,12:06:30.000,286,11007092,12165,0,1760357189,12900.63346451999,37.524562860002334,53272.11340344001 2025-10-13,12:06:31.000,286,11007098,12125,0,1760357190,12901.125215150001,36.79850247000286,53272.120390560005 2025-10-13,12:06:32.000,286,11007029,12205,0,1760357191,12901.408140170002,36.206375549998484,53272.190261760006 2025-10-13,12:06:33.000,286,11007109,12045,0,1760357192,12901.556338989998,36.66456900000048,53272.120390560005 2025-10-13,12:06:34.000,286,11007051,12325,0,1760357193,12902.02114438,37.32718721999845,53272.10641632 2025-10-13,12:06:35.000,286,11007059,12285,0,1760357194,12902.849710509989,38.109640650000074,53272.03654512 2025-10-13,12:06:36.000,286,11007065,12205,0,1760357195,12903.48292365,38.497342800001206,53271.952699680005 2025-10-13,12:06:37.000,286,11007089,12525,0,1760357196,12904.170027269989,38.35636019999947,53271.96667392 2025-10-13,12:06:38.000,286,11007083,12405,0,1760357197,12904.985120780002,37.813577189997886,53271.882828480004 2025-10-13,12:06:39.000,286,11007073,12485,0,1760357198,12905.584652369995,37.24964678999822,53271.854880000006 2025-10-13,12:06:40.000,286,11007081,12045,0,1760357199,12906.002303590001,37.009976369998185,53271.86885424 2025-10-13,12:06:41.000,286,11007078,12245,0,1760357200,12906.393009569998,37.066369410000334,53271.86186712 2025-10-13,12:06:42.000,286,11007117,12285,0,1760357201,12906.803924479995,37.94751066000026,53271.82693152001 2025-10-13,12:06:43.000,286,11007042,12325,0,1760357202,12907.113794739991,39.780284460000985,53271.75706032001 2025-10-13,12:06:44.000,286,11007058,12285,0,1760357203,12907.302411420002,41.288798280002084,53271.785008800005 2025-10-13,12:06:45.000,286,11007063,11965,0,1760357204,12907.241784630001,42.508297770000354,53271.80597016001 2025-10-13,12:06:46.000,286,11007088,12245,0,1760357205,12906.81066078999,43.861730730001,53271.77103456 2025-10-13,12:06:47.000,286,11007112,12125,0,1760357206,12906.231338129997,44.69352806999814,53271.8199444 2025-10-13,12:06:48.000,286,11007058,12005,0,1760357207,12905.57117974999,44.171892450001906,53271.82693152001 2025-10-13,12:06:49.000,286,11007094,12045,0,1760357208,12905.079429119993,43.12157208000281,53271.89680272001 2025-10-13,12:06:50.000,286,11007047,12645,0,1760357209,12904.64156897,42.085349970002426,53271.903789840006 2025-10-13,12:06:51.000,286,11007108,12085,0,1760357210,12904.33843502,41.274700020003365,53271.89680272001 2025-10-13,12:06:52.000,286,11007064,12085,0,1760357211,12904.129609409989,40.65437658000155,53271.98064816 2025-10-13,12:06:53.000,286,11007080,12325,0,1760357212,12903.961201659993,39.6604492500046,53271.93872544 2025-10-13,12:06:54.000,286,11007089,12165,0,1760357213,12904.068982619989,38.2999671600046,53271.97366104001 2025-10-13,12:06:55.000,286,11007060,12285,0,1760357214,12904.506842769995,37.31308895999973,53271.96667392 2025-10-13,12:06:56.000,286,11007132,12325,0,1760357215,12904.991857089997,36.5799794400009,53272.029558 2025-10-13,12:06:57.000,286,11007069,12605,0,1760357216,12905.348881519989,35.825722530003986,53272.071480720006 2025-10-13,12:06:58.000,286,11007055,12005,0,1760357217,12905.524025579994,35.36752908000199,53272.08545496 2025-10-13,12:06:59.000,286,11007122,12165,0,1760357218,12905.38929937999,35.49441341999773,53272.169300400004 2025-10-13,12:07:00.000,286,11007103,12085,0,1760357219,12905.254573179998,36.601126829998975,53272.23218448001 2025-10-13,12:07:01.000,286,11007128,12085,0,1760357220,12905.67896071,38.00390370000241,53272.36493976 2025-10-13,12:07:02.000,286,11007026,12005,0,1760357221,12906.507526839989,39.25159970999812,53272.53961776 2025-10-13,12:07:03.000,286,11007083,12165,0,1760357222,12907.255257249992,39.43487709000328,53272.83307680001 2025-10-13,12:07:04.000,286,11007065,12445,0,1760357223,12907.437137619992,38.62422714000422,53273.06365176 2025-10-13,12:07:05.000,286,11007097,12205,0,1760357224,12907.396719759992,37.80652805999853,53273.343136560004 2025-10-13,12:07:06.000,286,11007098,12205,0,1760357225,12907.288938799997,37.108664190003765,53273.51781456 2025-10-13,12:07:07.000,286,11007068,12125,0,1760357226,12907.221575700001,36.594077699999616,53273.61563424 2025-10-13,12:07:08.000,286,11007135,12325,0,1760357227,12907.235048319992,36.31916163000278,53273.68550544 2025-10-13,12:07:09.000,286,11007105,12045,0,1760357228,12907.349565589997,36.14998251000361,53273.75537664 2025-10-13,12:07:10.000,286,11007078,12085,0,1760357229,12907.605545369988,36.10063860000082,53273.73441528 2025-10-13,12:07:11.000,286,11007107,12365,0,1760357230,12907.982778729995,36.368505539998296,53273.69249256001 2025-10-13,12:07:12.000,286,11007085,12325,0,1760357231,12908.184868029995,37.813577189997886,53273.580698640006 2025-10-13,12:07:13.000,286,11007121,12645,0,1760357232,12908.488001979997,39.06832233000023,53273.48986608 2025-10-13,12:07:14.000,286,11007085,12125,0,1760357233,12908.898916889993,39.39963143999921,53273.559737280004 2025-10-13,12:07:15.000,286,11007060,12245,0,1760357234,12908.973016299999,39.11061711000366,53273.59467288 2025-10-13,12:07:16.000,286,11007103,12045,0,1760357235,12908.737245449993,38.80750452000211,53273.748389520006 2025-10-13,12:07:17.000,286,11007086,12245,0,1760357236,12908.757454379993,38.06734587000392,53273.90909328001 2025-10-13,12:07:18.000,286,11007096,12205,0,1760357237,12908.878707959993,38.22947586000373,53274.0208872 2025-10-13,12:07:19.000,286,11007100,12405,0,1760357238,12909.013434159999,38.786357130004035,53274.230500800004 2025-10-13,12:07:20.000,286,11007089,12245,0,1760357239,12909.484975859996,38.86389756000426,53274.39120456001 2025-10-13,12:07:21.000,286,11007099,12205,0,1760357240,12910.145134239989,38.42685150000034,53274.586843920006 2025-10-13,12:07:22.000,286,11007091,12405,0,1760357241,12910.57625808,37.919314140002825,53274.754534800006 2025-10-13,12:07:23.000,286,11007086,11885,0,1760357242,12910.744665829996,38.06734587000392,53274.97812264 2025-10-13,12:07:24.000,286,11007069,12325,0,1760357243,12911.007381919997,39.27274710000347,53275.19472336 2025-10-13,12:07:25.000,286,11007094,12445,0,1760357244,12911.371142659998,40.865850480004156,53275.48119528 2025-10-13,12:07:26.000,286,11007136,12285,0,1760357245,12911.79553019,41.99371128000348,53275.74670584 2025-10-13,12:07:27.000,286,11007097,12165,0,1760357246,12911.68774922999,42.13469387999794,53276.04715200001 2025-10-13,12:07:28.000,286,11007086,12245,0,1760357247,12911.270098009998,41.49322304999805,53276.33362392001 2025-10-13,12:07:29.000,286,11007082,12205,0,1760357248,12910.913073579992,40.767162659998576,53276.62708296 2025-10-13,12:07:30.000,286,11007059,12285,0,1760357249,12910.67730273,40.45700093999767,53276.89259352 2025-10-13,12:07:31.000,286,11007126,12365,0,1760357250,12910.643621179996,40.27372355999978,53277.25592376 2025-10-13,12:07:32.000,286,11007086,12325,0,1760357251,12910.933282509992,40.365362249998725,53277.549382799996 2025-10-13,12:07:33.000,286,11007113,12165,0,1760357252,12911.047799779997,40.02700401000038,53277.80790624 2025-10-13,12:07:34.000,286,11007061,11885,0,1760357253,12911.115162879993,39.56881055999838,53278.0035456 2025-10-13,12:07:35.000,286,11007041,11925,0,1760357254,12911.418296829994,39.20930493000196,53278.26905616001 2025-10-13,12:07:36.000,286,11007082,12165,0,1760357255,12911.85615698,39.61815447000117,53278.31097888 2025-10-13,12:07:37.000,286,11007037,12125,0,1760357256,12912.475897499993,40.20323225999891,53278.3529016 2025-10-13,12:07:38.000,286,11007074,12485,0,1760357257,12913.07542909,40.61208179999812,53278.4577084 2025-10-13,12:07:39.000,286,11007037,12205,0,1760357258,12913.520025550002,41.47207565999997,53278.611425040006 2025-10-13,12:07:40.000,286,11007083,12165,0,1760357259,12913.937676769994,42.41665908000141,53278.63937352 2025-10-13,12:07:41.000,286,11007086,12205,0,1760357260,12914.564153599997,42.7127225400036,53278.758154560004 2025-10-13,12:07:42.000,286,11007055,12165,0,1760357261,12915.33209294,42.19813604999945,53278.95379392 2025-10-13,12:07:43.000,286,11007063,12205,0,1760357262,12915.608281649991,41.19715959000314,53279.17738176 2025-10-13,12:07:44.000,286,11007076,12125,0,1760357263,12915.520709619996,40.11159356999997,53279.366034 2025-10-13,12:07:45.000,286,11007065,12245,0,1760357264,12915.217575669994,39.15996101999917,53279.4359052 2025-10-13,12:07:46.000,286,11007084,12005,0,1760357265,12914.692143489992,38.89914321000106,53279.48481504 2025-10-13,12:07:47.000,286,11007070,12045,0,1760357266,12914.321646439996,39.46307361000072,53279.449879440006 2025-10-13,12:07:48.000,286,11007079,12125,0,1760357267,12914.41595478,39.93536532000144,53279.45686656 2025-10-13,12:07:49.000,286,11007019,12165,0,1760357268,12914.651725629992,39.91421793000336,53279.41494384 2025-10-13,12:07:50.000,286,11007058,12205,0,1760357269,12914.826869689998,39.611105340001814,53279.48481504 2025-10-13,12:07:51.000,286,11007074,12445,0,1760357270,12915.055904229994,38.77225886999804,53279.49180216001 2025-10-13,12:07:52.000,286,11007045,12405,0,1760357271,12915.38598341999,37.813577189997886,53279.561673359996 2025-10-13,12:07:53.000,286,11007076,11965,0,1760357272,12915.823843569997,37.15800809999928,53279.666480160005 2025-10-13,12:07:54.000,286,11007117,12005,0,1760357273,12916.126977519998,36.74915856000007,53279.77827408001 2025-10-13,12:07:55.000,286,11007089,12245,0,1760357274,12916.288648959999,36.66456900000048,53279.834171040005 2025-10-13,12:07:56.000,286,11007050,12245,0,1760357275,12916.44358408999,36.73506030000135,53279.931990720004 2025-10-13,12:07:57.000,286,11007094,12085,0,1760357276,12916.70630017999,36.56588118000218,53280.01583616 2025-10-13,12:07:58.000,286,11007074,12165,0,1760357277,12916.935334720001,36.0865403400021,53280.099681600004 2025-10-13,12:07:59.000,286,11007024,12325,0,1760357278,12916.827553759991,35.57195384999795,53280.23243688 2025-10-13,12:08:00.000,286,11007072,12125,0,1760357279,12916.72650910999,35.1842517000041,53280.316282320004 2025-10-13,12:08:01.000,286,11007066,12085,0,1760357280,12916.71303649,34.690812599998026,53280.42108912 2025-10-13,12:08:02.000,286,11007077,12485,0,1760357281,12916.6524097,33.99294873000326,53280.46301184 2025-10-13,12:08:03.000,286,11007115,12165,0,1760357282,12916.497474569995,33.16820051999821,53280.60974136 2025-10-13,12:08:04.000,286,11007101,12245,0,1760357283,12916.214549549994,32.470336650003446,53280.651664080004 2025-10-13,12:08:05.000,286,11007088,12485,0,1760357284,12915.601545339996,32.67476141999941,53280.64467696001 2025-10-13,12:08:06.000,286,11007072,12245,0,1760357285,12914.907705409998,33.39377267999953,53280.57480576001 2025-10-13,12:08:07.000,286,11007122,12125,0,1760357286,12914.436163710001,34.14098046000436,53280.46301184 2025-10-13,12:08:08.000,286,11007098,12245,0,1760357287,12914.02524879999,35.29703778000112,53280.32326944 2025-10-13,12:08:09.000,286,11007046,12365,0,1760357288,12913.567179719998,36.53768466000474,53280.218462640005 2025-10-13,12:08:10.000,286,11007067,12205,0,1760357289,12913.385299349997,37.55980850999913,53280.17653992 2025-10-13,12:08:11.000,286,11007084,12285,0,1760357290,12913.385299349997,37.9757071799977,53280.12763008 2025-10-13,12:08:12.000,286,11007091,12205,0,1760357291,12913.304463629996,37.686692850002146,53280.148591440004 2025-10-13,12:08:13.000,286,11007059,12125,0,1760357292,12913.061956469995,36.72801117000199,53280.16256568001 2025-10-13,12:08:14.000,286,11007070,12165,0,1760357293,12912.75208621,35.71998557999905,53280.22544976 2025-10-13,12:08:15.000,286,11007047,12245,0,1760357294,12912.422007020003,34.930483019998064,53280.19750128 2025-10-13,12:08:16.000,286,11007006,12165,0,1760357295,12912.112136759992,34.76130389999889,53280.148591440004 2025-10-13,12:08:17.000,286,11007081,12205,0,1760357296,12911.86962959999,34.83884432999912,53280.09269448001 2025-10-13,12:08:18.000,286,11007085,12325,0,1760357297,12911.64733136999,34.73310738000146,53279.94596496001 2025-10-13,12:08:19.000,286,11007097,12285,0,1760357298,12911.539550409994,34.3665526199984,53279.980900560004 2025-10-13,12:08:20.000,286,11007089,12205,0,1760357299,12911.52607778999,34.19032436999987,53279.84115816 2025-10-13,12:08:21.000,286,11007062,12125,0,1760357300,12911.70795815999,34.53573174000485,53279.77128696 2025-10-13,12:08:22.000,286,11007070,12325,0,1760357301,12911.923520079996,35.21949735000089,53279.77827408001 2025-10-13,12:08:23.000,286,11007025,12005,0,1760357302,12911.83594805,36.03719642999931,53279.8201968 2025-10-13,12:08:24.000,286,11007035,12245,0,1760357303,12911.67427661,36.95358333000331,53279.94596496001 2025-10-13,12:08:25.000,286,11007112,12445,0,1760357304,12911.7349034,37.76423328000237,53280.12763008 2025-10-13,12:08:26.000,286,11007035,12245,0,1760357305,12911.782057569995,38.095542390001356,53280.40711488001 2025-10-13,12:08:27.000,286,11007072,12085,0,1760357306,12911.88983852999,37.9757071799977,53280.53288304 2025-10-13,12:08:28.000,286,11007052,12205,0,1760357307,12911.75511233,37.17915549000463,53280.7285224 2025-10-13,12:08:29.000,286,11007100,12485,0,1760357308,12911.492396239999,35.896213830004854,53280.8682648 2025-10-13,12:08:30.000,286,11007045,12005,0,1760357309,12911.357670039994,34.64146869000251,53281.07787840001 2025-10-13,12:08:31.000,286,11007046,12085,0,1760357310,12911.000645610002,34.24671741000202,53281.1826852 2025-10-13,12:08:32.000,286,11007070,12245,0,1760357311,12910.54931283999,34.83179519999976,53281.224607920005 2025-10-13,12:08:33.000,286,11007062,12245,0,1760357312,12909.774637189992,35.35343082000327,53281.21762080001 2025-10-13,12:08:34.000,286,11007099,12045,0,1760357313,12908.845026409988,35.663592540004174,53281.26653064001 2025-10-13,12:08:35.000,286,11007108,12005,0,1760357314,12907.86826145999,35.93850861000101,53281.26653064001 2025-10-13,12:08:36.000,286,11007077,12005,0,1760357315,12906.844342339995,36.13588425000489,53281.1826852 2025-10-13,12:08:37.000,286,11007050,11925,0,1760357316,12906.298701229993,36.81260073000158,53281.14076248 2025-10-13,12:08:38.000,286,11007043,12525,0,1760357317,12906.177447649992,37.693741980001505,53281.112814 2025-10-13,12:08:39.000,286,11007065,12245,0,1760357318,12906.238074439992,38.18013195000094,53281.11980112001 2025-10-13,12:08:40.000,286,11007037,12325,0,1760357319,12906.271755989997,38.285868899998604,53281.154736720004 2025-10-13,12:08:41.000,286,11007024,12045,0,1760357320,12906.426691119988,38.77225886999804,53281.23858216 2025-10-13,12:08:42.000,286,11007065,12285,0,1760357321,12906.743297689995,39.35733666000306,53281.33640184001 2025-10-13,12:08:43.000,286,11007072,12245,0,1760357322,12907.127267359996,39.448975350002,53281.46915712 2025-10-13,12:08:44.000,286,11007079,12245,0,1760357323,12907.248520939997,39.12471537000238,53281.608899520004 2025-10-13,12:08:45.000,286,11007004,12405,0,1760357324,12906.99254115999,38.786357130004035,53281.64383512 2025-10-13,12:08:46.000,286,11007038,12245,0,1760357325,12906.534472079999,38.30701629000396,53281.657809360004 2025-10-13,12:08:47.000,286,11007079,12285,0,1760357326,12906.184183960002,37.5950541600032,53281.54601544 2025-10-13,12:08:48.000,286,11007046,12125,0,1760357327,12905.907995249996,36.85489550999773,53281.41326016001 2025-10-13,12:08:49.000,286,11007046,12045,0,1760357328,12905.53076188999,36.03014729999995,53281.2525564 2025-10-13,12:08:50.000,286,11006995,12325,0,1760357329,12905.180473769993,35.24769386999833,53281.02896856001 2025-10-13,12:08:51.000,286,11007047,12285,0,1760357330,12905.059220189993,34.84589345999848,53280.85429056 2025-10-13,12:08:52.000,286,11007066,12125,0,1760357331,12905.039011259993,34.782451290004246,53280.623715600006 2025-10-13,12:08:53.000,286,11007062,12125,0,1760357332,12905.369090449989,35.12080953000259,53280.44205048 2025-10-13,12:08:54.000,286,11007047,12285,0,1760357333,12905.75306011999,35.839820790002705,53280.28134672001 2025-10-13,12:08:55.000,286,11007046,11925,0,1760357334,12906.197656579992,36.699814650004555,53280.22544976 2025-10-13,12:08:56.000,286,11007076,12285,0,1760357335,12906.615307799999,37.55275937999977,53280.10666872 2025-10-13,12:08:57.000,286,11007058,12285,0,1760357336,12906.884760199995,38.22947586000373,53280.001861920005 2025-10-13,12:08:58.000,286,11007032,12365,0,1760357337,12906.81066078999,38.61012887999823,53279.87609376001 2025-10-13,12:08:59.000,286,11007038,12205,0,1760357338,12906.534472079999,38.8920940800017,53279.77128696 2025-10-13,12:09:00.000,286,11007044,12125,0,1760357339,12906.204392890002,39.49831926000479,53279.65250592 2025-10-13,12:09:01.000,286,11007089,12445,0,1760357340,12905.988830969996,40.34421486000065,53279.53372488 2025-10-13,12:09:02.000,286,11007007,11965,0,1760357341,12905.941676800001,41.11257003000355,53279.4359052 2025-10-13,12:09:03.000,286,11007055,12365,0,1760357342,12906.056194069992,41.35928958000295,53279.34507264 2025-10-13,12:09:04.000,286,11007068,12325,0,1760357343,12906.217865509992,41.38043697000103,53279.27520144001 2025-10-13,12:09:05.000,286,11007064,12285,0,1760357344,12906.278492299993,41.38043697000103,53279.10751056001 2025-10-13,12:09:06.000,286,11007065,12365,0,1760357345,12906.244810750002,41.11257003000355,53278.93981968001 2025-10-13,12:09:07.000,286,11007031,12525,0,1760357346,12906.009039899996,40.52749223999854,53278.78610304 2025-10-13,12:09:08.000,286,11007036,12205,0,1760357347,12905.726114879995,39.63225272999989,53278.60443792001 2025-10-13,12:09:09.000,286,11007055,12165,0,1760357348,12905.375826759999,38.75111147999996,53278.41578568001 2025-10-13,12:09:10.000,286,11007034,12165,0,1760357349,12904.991857089997,38.1871810800003,53278.2131592 2025-10-13,12:09:11.000,286,11007076,11925,0,1760357350,12904.735877309991,38.144886300004146,53278.087391040004 2025-10-13,12:09:12.000,286,11007033,12245,0,1760357351,12904.688723139996,38.088493260002,53277.884764559996 2025-10-13,12:09:13.000,286,11007077,12485,0,1760357352,12904.695459449991,37.60915242000192,53277.79393200001 2025-10-13,12:09:14.000,286,11007021,12165,0,1760357353,12904.64156897,36.699814650004555,53277.605279760006 2025-10-13,12:09:15.000,286,11007034,12005,0,1760357354,12904.41253442999,35.783427750000556,53277.50746008001 2025-10-13,12:09:16.000,286,11007061,12325,0,1760357355,12904.176763579999,35.17720257000474,53277.269898000006 2025-10-13,12:09:17.000,286,11007020,12085,0,1760357356,12904.075718929998,35.332283429997915,53277.19303968001 2025-10-13,12:09:18.000,286,11007058,12245,0,1760357357,12904.31148977999,35.832771660003345,53277.03932304 2025-10-13,12:09:19.000,286,11007069,12565,0,1760357358,12904.789767789996,36.31211250000342,53277.01836168 2025-10-13,12:09:20.000,286,11007061,12365,0,1760357359,12905.51055295999,36.30506337000406,53277.01137456 2025-10-13,12:09:21.000,286,11007058,12205,0,1760357360,12906.170711339997,35.7411329700044,53277.10919424 2025-10-13,12:09:22.000,286,11007054,12525,0,1760357361,12906.635516729999,35.036219970003,53277.14412984001 2025-10-13,12:09:23.000,286,11007083,12565,0,1760357362,12907.0194864,34.42294566000055,53277.12316848001 2025-10-13,12:09:24.000,286,11007081,12205,0,1760357363,12907.194630459991,34.098685680000926,53277.102207120006 2025-10-13,12:09:25.000,286,11007029,12085,0,1760357364,12907.221575700001,33.82376961000409,53277.1301556 2025-10-13,12:09:26.000,286,11007068,12205,0,1760357365,12907.174421529991,33.520657020002545,53277.02534880001 2025-10-13,12:09:27.000,286,11007029,12285,0,1760357366,12906.93865068,32.92148096999881,53276.97643896001 2025-10-13,12:09:28.000,286,11007040,12285,0,1760357367,12906.601835179994,32.15312580000318,53276.87861928001 2025-10-13,12:09:29.000,286,11007060,11965,0,1760357368,12906.029248829997,31.420016280004347,53276.70394128 2025-10-13,12:09:30.000,286,11007040,12245,0,1760357369,12905.49034402999,31.088707169998088,53276.59214736001 2025-10-13,12:09:31.000,286,11007016,11925,0,1760357370,12905.160264839993,31.398868889998994,53276.40349512001 2025-10-13,12:09:32.000,286,11007069,12165,0,1760357371,12904.904285060002,32.04033971999888,53276.24977848 2025-10-13,12:09:33.000,286,11007046,12325,0,1760357372,12904.68198683,32.73820359000092,53276.0820876 2025-10-13,12:09:34.000,286,11007037,12165,0,1760357373,12904.35864395,33.527706150001904,53275.9423452 2025-10-13,12:09:35.000,286,11007031,12285,0,1760357374,12904.021828449993,34.21147175999795,53275.78164144001 2025-10-13,12:09:36.000,286,11007093,11965,0,1760357375,12903.449242099996,34.71900912000274,53275.59997632 2025-10-13,12:09:37.000,286,11007036,12485,0,1760357376,12903.11916291,34.7260582500021,53275.39036272 2025-10-13,12:09:38.000,286,11007090,12285,0,1760357377,12902.822765269993,34.119833069999004,53275.20171048001 2025-10-13,12:09:39.000,286,11007054,12245,0,1760357378,12902.586994420002,33.40082180999889,53274.97812264 2025-10-13,12:09:40.000,286,11007125,12205,0,1760357379,12902.432059289997,32.9708248800016,53274.7195992 2025-10-13,12:09:41.000,286,11007034,12165,0,1760357380,12902.270387849996,32.611319249997905,53274.48902424001 2025-10-13,12:09:42.000,286,11007101,12045,0,1760357381,12902.08177117,32.44918925999809,53274.21652656 2025-10-13,12:09:43.000,286,11007076,12245,0,1760357382,12901.85947294,32.660663160000695,53274.15364248001 2025-10-13,12:09:44.000,286,11007075,12165,0,1760357383,12901.630438399989,32.843940539998584,53274.034861440006 2025-10-13,12:09:45.000,286,11007083,12165,0,1760357384,12901.603493159993,32.935579230004805,53274.062809920004 2025-10-13,12:09:46.000,286,11007055,12245,0,1760357385,12901.549602679988,32.85803880000458,53274.062809920004 2025-10-13,12:09:47.000,286,11007086,12045,0,1760357386,12901.374458619997,32.843940539998584,53273.964990240005 2025-10-13,12:09:48.000,286,11007055,12125,0,1760357387,12900.997225259991,33.16115138999885,53273.97896448 2025-10-13,12:09:49.000,286,11007057,11845,0,1760357388,12900.626728209994,33.95770307999919,53273.93704176001 2025-10-13,12:09:50.000,286,11007033,12285,0,1760357389,12900.242758539993,34.76835302999825,53273.92306752 2025-10-13,12:09:51.000,286,11007049,12205,0,1760357390,12899.865525180001,35.33933256000455,53273.797299360005 2025-10-13,12:09:52.000,286,11007079,12165,0,1760357391,12899.64322695,35.48736428999837,53273.78332512 2025-10-13,12:09:53.000,286,11007128,12405,0,1760357392,12899.427665029994,35.325234299998556,53273.67153120001 2025-10-13,12:09:54.000,286,11007060,12125,0,1760357393,12899.090849529988,35.23359560999961,53273.66454408 2025-10-13,12:09:55.000,286,11007073,12045,0,1760357394,12898.652989379996,35.27589039000304,53273.65056984001 2025-10-13,12:09:56.000,286,11007110,12245,0,1760357395,12898.2622834,35.93850861000101,53273.60864712 2025-10-13,12:09:57.000,286,11007155,12285,0,1760357396,12898.080403029999,37.115713320003124,53273.629608480005 2025-10-13,12:09:58.000,286,11007077,12005,0,1760357397,12898.228601849994,38.23652499000309,53273.76236376 2025-10-13,12:09:59.000,286,11007110,12005,0,1760357398,12898.693407239996,39.202255800002604,53273.88813192001 2025-10-13,12:10:00.000,286,11007089,11965,0,1760357399,12899.40071979,39.68864577000204,53274.062809920004 2025-10-13,12:10:01.000,286,11007032,11805,0,1760357400,12899.885734110001,39.730940549998195,53274.230500800004 2025-10-13,12:10:02.000,286,11007052,11885,0,1760357401,12899.980042449992,39.56881055999838,53274.36325608001 2025-10-13,12:10:03.000,286,11007051,11965,0,1760357402,12900.033932929997,39.315041879999626,53274.35626896 2025-10-13,12:10:04.000,286,11007053,12285,0,1760357403,12899.980042449992,39.12471537000238,53274.28639776 2025-10-13,12:10:05.000,286,11007065,12045,0,1760357404,12900.108032340002,39.08242058999895,53274.22351368001 2025-10-13,12:10:06.000,286,11007057,12125,0,1760357405,12900.518947249999,38.737013220001245,53274.09774552 2025-10-13,12:10:07.000,286,11007050,12325,0,1760357406,12901.051115739996,38.19423020999966,53274.04184856 2025-10-13,12:10:08.000,286,11007031,12325,0,1760357407,12901.401403859993,37.83472458000324,53273.97896448 2025-10-13,12:10:09.000,286,11007036,12125,0,1760357408,12901.95378127999,37.60210329000256,53273.916080400006 2025-10-13,12:10:10.000,286,11007058,12245,0,1760357409,12902.553312869997,37.32013808999909,53273.916080400006 2025-10-13,12:10:11.000,286,11007058,12165,0,1760357410,12902.654357519998,37.3835802600006,53273.867170560006 2025-10-13,12:10:12.000,286,11007073,12405,0,1760357411,12902.600467039993,37.70784024000022,53273.81826072001 2025-10-13,12:10:13.000,286,11007088,12125,0,1760357412,12902.613939659997,38.26472151000053,53273.776338 2025-10-13,12:10:14.000,286,11007080,12325,0,1760357413,12902.795820029998,38.729964090001886,53273.727428160004 2025-10-13,12:10:15.000,286,11007042,12405,0,1760357414,12902.816028959998,39.22340319000068,53273.73441528 2025-10-13,12:10:16.000,286,11007040,12325,0,1760357415,12902.890128369989,40.1538883500034,53273.7064668 2025-10-13,12:10:17.000,286,11007079,12165,0,1760357416,12902.930546229989,41.15486480999971,53273.76236376 2025-10-13,12:10:18.000,286,11007058,12645,0,1760357417,12902.802556339993,42.036006059999636,53273.83922208001 2025-10-13,12:10:19.000,286,11007045,12085,0,1760357418,12902.586994420002,42.65632950000145,53273.90210616 2025-10-13,12:10:20.000,286,11007100,12325,0,1760357419,12902.304069400001,42.93829470000492,53273.94402888 2025-10-13,12:10:21.000,286,11007089,12125,0,1760357420,12901.85947294,42.846656009998696,53274.06979704 2025-10-13,12:10:22.000,286,11007094,11885,0,1760357421,12901.529393749988,42.2545290900016,53274.23748792 2025-10-13,12:10:23.000,286,11007102,12085,0,1760357422,12901.394667549997,41.35928958000295,53274.38421744 2025-10-13,12:10:24.000,286,11007025,12165,0,1760357423,12901.542866369993,40.67552396999963,53274.468062880005 2025-10-13,12:10:25.000,286,11007093,12165,0,1760357424,12901.926836039995,40.534541369997896,53274.60780528001 2025-10-13,12:10:26.000,286,11007077,12125,0,1760357425,12902.573521799997,40.91519438999967,53274.62177952 2025-10-13,12:10:27.000,286,11007081,12165,0,1760357426,12903.307779589995,41.450928270001896,53274.77549616001 2025-10-13,12:10:28.000,286,11007079,12245,0,1760357427,12904.075718929998,41.52141957000276,53274.8593416 2025-10-13,12:10:29.000,286,11007084,12285,0,1760357428,12904.51357907999,41.11961916000291,53275.04799384 2025-10-13,12:10:30.000,286,11007097,12285,0,1760357429,12904.742613620001,40.647327450002194,53275.173762 2025-10-13,12:10:31.000,286,11007030,12045,0,1760357430,12904.863867200002,40.09749531000125,53275.257607440006 2025-10-13,12:10:32.000,286,11007079,12365,0,1760357431,12905.045747570002,39.554712299999665,53275.41831120001 2025-10-13,12:10:33.000,286,11007102,12245,0,1760357432,12905.281518419994,38.86389756000426,53275.4881824 2025-10-13,12:10:34.000,286,11007034,12045,0,1760357433,12905.47687141,37.79242979999981,53275.66984752 2025-10-13,12:10:35.000,286,11007110,12165,0,1760357434,12905.564443439995,36.7914533400035,53275.71875736 2025-10-13,12:10:36.000,286,11007004,12005,0,1760357435,12905.483607719994,36.17817903000105,53275.8375384 2025-10-13,12:10:37.000,286,11007086,12125,0,1760357436,12905.106374360003,36.14998251000361,53275.82356416 2025-10-13,12:10:38.000,286,11007057,12325,0,1760357437,12904.56073325,36.77735508000478,53275.81657704 2025-10-13,12:10:39.000,286,11007093,12005,0,1760357438,12904.156554649999,37.65849633000471,53275.760680080006 2025-10-13,12:10:40.000,286,11007070,12085,0,1760357439,12904.102664169994,38.384556720004184,53275.70478312001 2025-10-13,12:10:41.000,286,11007063,12325,0,1760357440,12904.149818339989,38.89914321000106,53275.59997632 2025-10-13,12:10:42.000,286,11007037,12125,0,1760357441,12904.163290959994,39.13176450000174,53275.59997632 2025-10-13,12:10:43.000,286,11007052,12245,0,1760357442,12904.183499889994,39.138813630001096,53275.54407936001 2025-10-13,12:10:44.000,286,11007060,12005,0,1760357443,12904.31822609,39.16701014999853,53275.474208160005 2025-10-13,12:10:45.000,286,11007098,12085,0,1760357444,12904.095927859998,39.202255800002604,53275.50215664 2025-10-13,12:10:46.000,286,11007067,11965,0,1760357445,12903.516605199991,39.371434920001775,53275.425298320006 2025-10-13,12:10:47.000,286,11007075,12045,0,1760357446,12902.944018849994,39.63225272999989,53275.41831120001 2025-10-13,12:10:48.000,286,11007074,12365,0,1760357447,12902.526367630002,39.76618620000227,53275.49516952001 2025-10-13,12:10:49.000,286,11007055,12365,0,1760357448,12902.566785490002,39.723891419998836,53275.61395056001 2025-10-13,12:10:50.000,286,11007097,12205,0,1760357449,12902.809292649988,39.604056210002454,53275.7676672 2025-10-13,12:10:51.000,286,11007022,11965,0,1760357450,12902.829501579989,39.52651578000223,53275.92138384001 2025-10-13,12:10:52.000,286,11007084,12525,0,1760357451,12902.755402169998,39.723891419998836,53276.026190640005 2025-10-13,12:10:53.000,286,11007053,12005,0,1760357452,12902.768874789988,40.25962530000106,53276.08907472001 2025-10-13,12:10:54.000,286,11007076,12165,0,1760357453,12903.018118259999,40.96453830000246,53276.144971680005 2025-10-13,12:10:55.000,286,11007072,12125,0,1760357454,12903.33472482999,41.500272180004686,53276.13798456001 2025-10-13,12:10:56.000,286,11007077,12005,0,1760357455,12903.617649849992,41.80338476999896,53276.27073984 2025-10-13,12:10:57.000,286,11007061,12125,0,1760357456,12903.516605199991,42.07830084000307,53276.27772696 2025-10-13,12:10:58.000,286,11007091,12365,0,1760357457,12903.01138194999,42.43075734000013,53276.410482240004 2025-10-13,12:10:59.000,286,11007076,12165,0,1760357458,12902.15587057999,42.70567341000424,53276.50131480001 2025-10-13,12:11:00.000,286,11007036,12045,0,1760357459,12901.327304450002,43.04403165000258,53276.62009584001 2025-10-13,12:11:01.000,286,11007068,12285,0,1760357460,12900.75471809999,43.530421620002016,53276.78778672001 2025-10-13,12:11:02.000,286,11007064,12325,0,1760357461,12900.525683559994,44.10140115000104,53277.02534880001 2025-10-13,12:11:03.000,286,11007069,12085,0,1760357462,12900.364012119993,44.55959460000304,53277.248936640004 2025-10-13,12:11:04.000,286,11007095,11885,0,1760357463,12900.316857949998,44.587791120000475,53277.50047296 2025-10-13,12:11:05.000,286,11007023,12165,0,1760357464,12900.101296029992,44.48910330000217,53277.703099440005 2025-10-13,12:11:06.000,286,11007048,12325,0,1760357465,12900.161922819992,44.178941580001265,53277.86380320001 2025-10-13,12:11:07.000,286,11007092,12125,0,1760357466,12900.128241270002,43.770092040002055,53277.99655848 2025-10-13,12:11:08.000,286,11007054,12085,0,1760357467,12899.82510732,43.318947719999414,53277.97559712 2025-10-13,12:11:09.000,286,11007070,12245,0,1760357468,12899.58260016,42.952392960003635,53278.052455439996 2025-10-13,12:11:10.000,286,11007027,12045,0,1760357469,12899.690381119995,42.726820800002315,53278.01053272001 2025-10-13,12:11:11.000,286,11007042,12005,0,1760357470,12899.791425769996,42.82550862000062,53277.940661520006 2025-10-13,12:11:12.000,286,11007072,12125,0,1760357471,12899.919415659992,43.21321077000175,53277.98258424001 2025-10-13,12:11:13.000,286,11007106,12085,0,1760357472,12900.081087099992,43.67845335000311,53278.0035456 2025-10-13,12:11:14.000,286,11007043,12285,0,1760357473,12900.397693669998,44.09435202000168,53278.01751984 2025-10-13,12:11:15.000,286,11007037,12205,0,1760357474,12900.72103655,44.68647893999878,53278.11533952 2025-10-13,12:11:16.000,286,11007090,12005,0,1760357475,12901.280150279992,45.56057105999935,53278.24809480001 2025-10-13,12:11:17.000,286,11007063,12165,0,1760357476,12902.068298549995,46.265484060000745,53278.33892736 2025-10-13,12:11:18.000,286,11007050,12325,0,1760357477,12903.045063499994,46.667284470000595,53278.50661824 2025-10-13,12:11:19.000,286,11007090,12365,0,1760357478,12903.947729039988,46.78711968000425,53278.709244720005 2025-10-13,12:11:20.000,286,11007049,12165,0,1760357479,12904.61462372999,46.51220361000014,53278.97475528 2025-10-13,12:11:21.000,286,11007105,12485,0,1760357480,12904.958175539992,45.9623714699992,53279.14943328 2025-10-13,12:11:22.000,286,11007107,12365,0,1760357481,12905.167001149988,45.398441069999535,53279.32411128001 2025-10-13,12:11:23.000,286,11007090,12125,0,1760357482,12905.348881519989,44.91910022999946,53279.428918080004 2025-10-13,12:11:24.000,286,11007069,12405,0,1760357483,12905.355617829999,44.60188937999919,53279.547699120005 2025-10-13,12:11:25.000,286,11007091,12325,0,1760357484,12905.052483879997,44.72172459000285,53279.63154456 2025-10-13,12:11:26.000,286,11007083,12125,0,1760357485,12904.809976719996,44.85565805999795,53279.617570320006 2025-10-13,12:11:27.000,286,11007083,12085,0,1760357486,12904.62136004,44.813363280001795,53279.58263472 2025-10-13,12:11:28.000,286,11007059,11965,0,1760357487,12904.51357907999,44.89795284000138,53279.617570320006 2025-10-13,12:11:29.000,286,11007067,12205,0,1760357488,12904.634832659991,45.08123021999927,53279.6804544 2025-10-13,12:11:30.000,286,11007055,12165,0,1760357489,12904.917757679992,45.32794976999867,53279.77827408001 2025-10-13,12:11:31.000,286,11007056,12045,0,1760357490,12905.065956500002,45.638111489999574,53279.90404224001 2025-10-13,12:11:32.000,286,11007064,12125,0,1760357491,12904.857130889992,45.70860279000044,53279.96692632 2025-10-13,12:11:33.000,286,11007047,12165,0,1760357492,12904.655041589991,45.53237454000191,53280.064746 2025-10-13,12:11:34.000,286,11007070,12405,0,1760357493,12904.668514209996,45.2574584699978,53280.05775888 2025-10-13,12:11:35.000,286,11007026,12285,0,1760357494,12904.715668379991,45.20811456000229,53280.07173312001 2025-10-13,12:11:36.000,286,11007064,12205,0,1760357495,12904.64156897,45.3702445500021,53280.07173312001 2025-10-13,12:11:37.000,286,11007040,12085,0,1760357496,12904.57420586999,45.631062360000215,53280.03679752 2025-10-13,12:11:38.000,286,11007014,12125,0,1760357497,12904.729140999996,46.082206680002855,53280.064746 2025-10-13,12:11:39.000,286,11007114,12085,0,1760357498,12905.247836869989,46.37827013999777,53280.12763008 2025-10-13,12:11:40.000,286,11007017,11965,0,1760357499,12906.015776209992,46.58269491000101,53280.28134672001 2025-10-13,12:11:41.000,286,11007049,12125,0,1760357500,12906.95212329999,46.96334793000278,53280.46999896 2025-10-13,12:11:42.000,286,11007046,12165,0,1760357501,12907.753744189999,47.37219747000199,53280.58179288 2025-10-13,12:11:43.000,286,11007071,12125,0,1760357502,12908.333066849991,47.51318007000373,53280.73550952 2025-10-13,12:11:44.000,286,11007078,12485,0,1760357503,12908.568837699997,47.37219747000199,53280.91018752001 2025-10-13,12:11:45.000,286,11007076,12165,0,1760357504,12908.494738289992,47.21006748000218,53280.95211024001 2025-10-13,12:11:46.000,286,11007095,12005,0,1760357505,12908.184868029995,47.41449224999815,53280.959097360006 2025-10-13,12:11:47.000,286,11007046,12245,0,1760357506,12907.612281679998,47.950226130000374,53280.938136000004 2025-10-13,12:11:48.000,286,11007042,12205,0,1760357507,12907.275466179992,48.67628651999985,53280.9730716 2025-10-13,12:11:49.000,286,11007042,11925,0,1760357508,12907.369774519997,49.190873010004,53281.008007200006 2025-10-13,12:11:50.000,286,11007044,12325,0,1760357509,12907.787425739989,49.388248650000605,53281.14076248 2025-10-13,12:11:51.000,286,11007113,12125,0,1760357510,12908.312857919991,49.36005213000317,53281.294479120006 2025-10-13,12:11:52.000,286,11007109,12125,0,1760357511,12908.669882349997,48.88776042000245,53281.38531168001 2025-10-13,12:11:53.000,286,11007022,12085,0,1760357512,12908.973016299999,48.21104393999849,53281.57396392 2025-10-13,12:11:54.000,286,11007085,12205,0,1760357513,12909.020170469994,47.33695181999792,53281.64383512 2025-10-13,12:11:55.000,286,11007043,12005,0,1760357514,12908.892180579998,46.942200540004706,53281.69274496 2025-10-13,12:11:56.000,286,11007104,12525,0,1760357515,12908.743981760002,46.75892315999954,53281.66479648 2025-10-13,12:11:57.000,286,11007134,12325,0,1760357516,12908.602519250002,46.69548098999803,53281.5669768 2025-10-13,12:11:58.000,286,11007049,12165,0,1760357517,12908.595782939992,46.81531620000169,53281.47614424 2025-10-13,12:11:59.000,286,11007091,12205,0,1760357518,12908.804608549988,47.00564270999894,53281.392298800005 2025-10-13,12:12:00.000,286,11007058,12285,0,1760357519,12909.202050839995,47.32990268999856,53281.4272344 2025-10-13,12:12:01.000,286,11007077,12125,0,1760357520,12909.734219329992,47.52022920000309,53281.392298800005 2025-10-13,12:12:02.000,286,11007089,12085,0,1760357521,12910.33375092,47.38629573000071,53281.42024728 2025-10-13,12:12:03.000,286,11007095,12085,0,1760357522,12910.73792952,46.949249670004065,53281.441208640004 2025-10-13,12:12:04.000,286,11007073,12405,0,1760357523,12911.142108120002,46.491056220002065,53281.462170000006 2025-10-13,12:12:05.000,286,11007067,12285,0,1760357524,12911.68774922999,46.18089450000116,53281.47614424 2025-10-13,12:12:06.000,286,11007088,12205,0,1760357525,12912.172763549992,45.976469729997916,53281.52505408 2025-10-13,12:12:07.000,286,11007080,12125,0,1760357526,12912.287280819997,46.1738453700018,53281.52505408 2025-10-13,12:12:08.000,286,11007074,12125,0,1760357527,12912.469161189998,46.709579250004026,53281.53204120001 2025-10-13,12:12:09.000,286,11007075,12285,0,1760357528,12912.597151079994,47.16072356999939,53281.4971056 2025-10-13,12:12:10.000,286,11007090,12205,0,1760357529,12912.758822519994,47.77399788000184,53281.39928592 2025-10-13,12:12:11.000,286,11007058,12165,0,1760357530,12913.082165399996,48.44366522999917,53281.36435032001 2025-10-13,12:12:12.000,286,11007076,12365,0,1760357531,12913.674960679993,48.89480955000181,53281.40627304 2025-10-13,12:12:13.000,286,11007052,12165,0,1760357532,12914.476581570001,49.14857823000057,53281.37832456 2025-10-13,12:12:14.000,286,11007075,12205,0,1760357533,12915.257993529995,49.430543430004036,53281.3573632 2025-10-13,12:12:15.000,286,11007071,12125,0,1760357534,12916.059614420003,49.51513299000362,53281.392298800005 2025-10-13,12:12:16.000,286,11007116,12645,0,1760357535,12916.70630017999,49.68431211000279,53281.37133744 2025-10-13,12:12:17.000,286,11007063,12285,0,1760357536,12916.975752580001,50.015621220001776,53281.41326016001 2025-10-13,12:12:18.000,286,11007039,12285,0,1760357537,12917.056588300002,50.38217598000483,53281.46915712 2025-10-13,12:12:19.000,286,11007082,12525,0,1760357538,12917.164369259997,50.62184640000487,53281.52505408 2025-10-13,12:12:20.000,286,11007047,12165,0,1760357539,12917.312568079993,50.74168161000125,53281.657809360004 2025-10-13,12:12:21.000,286,11007056,12005,0,1760357540,12917.474239519994,50.56545336000272,53281.83947448001 2025-10-13,12:12:22.000,286,11007068,12285,0,1760357541,12917.54160261999,50.26938990000053,53281.944281280004 2025-10-13,12:12:23.000,286,11007089,12205,0,1760357542,12917.60222940999,49.973326439998345,53282.111972160004 2025-10-13,12:12:24.000,286,11007035,12365,0,1760357543,12917.878418119995,49.51513299000362,53282.15389488001 2025-10-13,12:12:25.000,286,11007078,12285,0,1760357544,12918.093980040001,48.70448304000456,53282.25171456001 2025-10-13,12:12:26.000,286,11007083,12325,0,1760357545,12918.376905060002,47.759899620003125,53282.328572880004 2025-10-13,12:12:27.000,286,11007055,12245,0,1760357546,12918.504894949998,46.709579250004026,53282.38446984 2025-10-13,12:12:28.000,286,11007085,12245,0,1760357547,12918.208497309992,46.1738453700018,53282.36350848 2025-10-13,12:12:29.000,286,11007098,12125,0,1760357548,12917.66285619999,45.96942059999856,53282.349534240006 2025-10-13,12:12:30.000,286,11007082,12205,0,1760357549,12916.935334720001,45.70860279000044,53282.300624400006 2025-10-13,12:12:31.000,286,11007064,12405,0,1760357550,12916.315594199994,45.55352192999999,53282.24472744 2025-10-13,12:12:32.000,286,11007070,12525,0,1760357551,12915.870997739992,45.74384844000451,53282.27267592001 2025-10-13,12:12:33.000,286,11007099,12445,0,1760357552,12915.588072719991,46.28663144999882,53282.300624400006 2025-10-13,12:12:34.000,286,11007010,12325,0,1760357553,12915.53418224,46.93515140999807,53282.22376608001 2025-10-13,12:12:35.000,286,11007061,12125,0,1760357554,12915.59480903,47.33695181999792,53282.23774032 2025-10-13,12:12:36.000,286,11007081,11965,0,1760357555,12915.628490579991,47.44268877000286,53282.25171456001 2025-10-13,12:12:37.000,286,11007052,12405,0,1760357556,12915.635226890001,47.38629573000071,53282.20280472001 2025-10-13,12:12:38.000,286,11007122,12125,0,1760357557,12915.561127479996,47.477934419999656,53282.16786912 2025-10-13,12:12:39.000,286,11007070,12125,0,1760357558,12915.460082829995,47.5695731099986,53282.20280472001 2025-10-13,12:12:40.000,286,11007089,12485,0,1760357559,12915.30514769999,47.527278330002446,53282.181843360006 2025-10-13,12:12:41.000,286,11007051,12125,0,1760357560,12915.257993529995,47.28760791000241,53282.132933520006 2025-10-13,12:12:42.000,286,11007054,12085,0,1760357561,12915.26472983999,46.7307266400021,53282.132933520006 2025-10-13,12:12:43.000,286,11007118,12325,0,1760357562,12915.44661020999,46.15269798000372,53282.18883048 2025-10-13,12:12:44.000,286,11007099,12085,0,1760357563,12915.985515009997,45.53237454000191,53282.23774032 2025-10-13,12:12:45.000,286,11007097,12045,0,1760357564,12916.62546445999,44.73582285000157,53282.32158576001 2025-10-13,12:12:46.000,286,11007086,12285,0,1760357565,12917.090269849992,44.05910637000488,53282.36350848 2025-10-13,12:12:47.000,286,11007092,11925,0,1760357566,12917.346249629998,43.56566726999881,53282.34254712001 2025-10-13,12:12:48.000,286,11007129,12365,0,1760357567,12917.373194869993,43.10042469000473,53282.349534240006 2025-10-13,12:12:49.000,286,11007052,12165,0,1760357568,12917.305831769998,42.8114103600019,53282.32158576001 2025-10-13,12:12:50.000,286,11007121,12165,0,1760357569,12917.184578189997,42.76911557999847,53282.21677896 2025-10-13,12:12:51.000,286,11007062,11965,0,1760357570,12916.975752580001,42.65632950000145,53282.0910108 2025-10-13,12:12:52.000,286,11007104,12205,0,1760357571,12916.841026379996,42.47305212000356,53281.97921688 2025-10-13,12:12:53.000,286,11007102,12485,0,1760357572,12916.847762689991,42.00076041000284,53281.91633280001 2025-10-13,12:12:54.000,286,11007109,12045,0,1760357573,12916.800608519996,41.38748610000039,53281.75562904 2025-10-13,12:12:55.000,286,11007049,12125,0,1760357574,12916.69282756,40.72486788000242,53281.71370632 2025-10-13,12:12:56.000,286,11007110,12205,0,1760357575,12916.51094719,40.03405313999974,53281.5669768 2025-10-13,12:12:57.000,286,11007087,12405,0,1760357576,12916.477265639995,39.29389449000155,53281.462170000006 2025-10-13,12:12:58.000,286,11007130,12125,0,1760357577,12916.55136505,38.737013220001245,53281.37133744 2025-10-13,12:12:59.000,286,11007085,11845,0,1760357578,12916.67261863,38.328163680002035,53281.16871096001 2025-10-13,12:13:00.000,286,11007096,12485,0,1760357579,12916.942071029996,38.088493260002,53281.02896856001 2025-10-13,12:13:01.000,286,11007076,12045,0,1760357580,12917.191314499993,37.94751066000026,53280.889226160005 2025-10-13,12:13:02.000,286,11007116,12245,0,1760357581,12917.379931179988,37.743085890004295,53280.63768984 2025-10-13,12:13:03.000,286,11007136,12285,0,1760357582,12917.501184759989,37.743085890004295,53280.44205048 2025-10-13,12:13:04.000,286,11007083,12165,0,1760357583,12917.305831769998,38.03210021999985,53280.17653992 2025-10-13,12:13:05.000,286,11007096,12245,0,1760357584,12916.975752580001,38.694718439997814,53279.952952080006 2025-10-13,12:13:06.000,286,11007145,12285,0,1760357585,12916.598519219995,39.47717186999944,53279.715390000005 2025-10-13,12:13:07.000,286,11007111,12085,0,1760357586,12916.241494789989,39.93536532000144,53279.51276352 2025-10-13,12:13:08.000,286,11007083,12045,0,1760357587,12915.965306079997,39.84372663000249,53279.41494384 2025-10-13,12:13:09.000,286,11007077,12325,0,1760357588,12915.904679289997,39.80848097999842,53279.27520144001 2025-10-13,12:13:10.000,286,11007100,11885,0,1760357589,12915.945097149997,39.76618620000227,53279.12847192 2025-10-13,12:13:11.000,286,11007088,12045,0,1760357590,12915.998987630002,39.75913707000291,53279.058600719996 2025-10-13,12:13:12.000,286,11007117,11965,0,1760357591,12915.904679289997,39.58290882000438,53278.97475528 2025-10-13,12:13:13.000,286,11007108,12205,0,1760357592,12915.810370949992,39.322091009998985,53278.84898712001 2025-10-13,12:13:14.000,286,11007082,12125,0,1760357593,12915.621754269996,38.97668364000128,53278.76514168 2025-10-13,12:13:15.000,286,11007099,12325,0,1760357594,12915.3725108,38.66652192000038,53278.69527048 2025-10-13,12:13:16.000,286,11007121,12285,0,1760357595,12915.20410304999,38.41275324000162,53278.56950232 2025-10-13,12:13:17.000,286,11007121,11965,0,1760357596,12914.921178029988,38.19423020999966,53278.443734160006 2025-10-13,12:13:18.000,286,11007105,12405,0,1760357597,12914.584362529997,38.321114550002676,53278.276043280006 2025-10-13,12:13:19.000,286,11007095,12325,0,1760357598,12914.362064299996,38.63127627000358,53278.087391040004 2025-10-13,12:13:20.000,286,11007092,12325,0,1760357599,12914.37553692,39.11061711000366,53277.96162288001 2025-10-13,12:13:21.000,286,11007120,11965,0,1760357600,12914.382273229996,39.68159664000268,53277.77995776 2025-10-13,12:13:22.000,286,11007132,12045,0,1760357601,12914.611307769992,40.30192008000449,53277.67515096001 2025-10-13,12:13:23.000,286,11007086,12245,0,1760357602,12914.981804819989,40.72486788000242,53277.535408560005 2025-10-13,12:13:24.000,286,11007132,12245,0,1760357603,12915.45334652,41.042078730002686,53277.54239568 2025-10-13,12:13:25.000,286,11007140,12165,0,1760357604,12915.870997739992,41.35928958000295,53277.50047296 2025-10-13,12:13:26.000,286,11007112,11965,0,1760357605,12916.140450139988,42.06420258000435,53277.47951160001 2025-10-13,12:13:27.000,286,11007144,11965,0,1760357606,12916.234758479994,42.86780340000405,53277.50047296 2025-10-13,12:13:28.000,286,11007079,12205,0,1760357607,12916.34253943999,43.368291630002204,53277.549382799996 2025-10-13,12:13:29.000,286,11007153,12125,0,1760357608,12916.44358408999,43.39648814999964,53277.64021536 2025-10-13,12:13:30.000,286,11007150,12245,0,1760357609,12916.497474569995,43.142719470000884,53277.69611232001 2025-10-13,12:13:31.000,286,11007078,12325,0,1760357610,12916.51094719,42.846656009998696,53277.80790624 2025-10-13,12:13:32.000,286,11007128,12125,0,1760357611,12916.861235309996,42.62108385000465,53277.86380320001 2025-10-13,12:13:33.000,286,11007102,12205,0,1760357612,12917.312568079993,42.58583820000058,53278.01751984 2025-10-13,12:13:34.000,286,11007140,11805,0,1760357613,12917.81105502,42.93124556999828,53278.11533952 2025-10-13,12:13:35.000,286,11007123,12085,0,1760357614,12918.403850299997,43.368291630002204,53278.26206904 2025-10-13,12:13:36.000,286,11007133,12205,0,1760357615,12918.834974139994,43.826485080004204,53278.443734160006 2025-10-13,12:13:37.000,286,11007101,12165,0,1760357616,12919.333461080001,44.08730289000232,53278.660334880005 2025-10-13,12:13:38.000,286,11007084,11965,0,1760357617,12919.623122409997,44.24238375000277,53278.8070644 2025-10-13,12:13:39.000,286,11007106,12485,0,1760357618,12919.811739089993,44.09435202000168,53279.07956208 2025-10-13,12:13:40.000,286,11007118,12045,0,1760357619,12919.906047429999,43.953369419999945,53279.35205976001 2025-10-13,12:13:41.000,286,11007093,12085,0,1760357620,12919.872365879994,43.713698999999906,53279.54071200001 2025-10-13,12:13:42.000,286,11007107,12005,0,1760357621,12919.939728979989,43.593863790003525,53279.73635136001 2025-10-13,12:13:43.000,286,11007049,12165,0,1760357622,12920.10140041999,43.22025990000111,53279.90404224001 2025-10-13,12:13:44.000,286,11007077,12125,0,1760357623,12920.0879278,42.670427760000166,53280.07173312001 2025-10-13,12:13:45.000,286,11007113,11925,0,1760357624,12920.12160934999,42.212234309998166,53280.23942400001 2025-10-13,12:13:46.000,286,11007117,12245,0,1760357625,12920.22939031,41.96551475999877,53280.40012776 2025-10-13,12:13:47.000,286,11007112,12445,0,1760357626,12920.24959924,42.092399100001785,53280.51192168 2025-10-13,12:13:48.000,286,11007109,12205,0,1760357627,12920.28328078999,42.43780646999949,53280.59576712001 2025-10-13,12:13:49.000,286,11007125,12365,0,1760357628,12920.094664109994,42.69862428000488,53280.66563832001 2025-10-13,12:13:50.000,286,11007097,11885,0,1760357629,12919.919520049989,42.82550862000062,53280.7285224 2025-10-13,12:13:51.000,286,11007122,12045,0,1760357630,12919.555759310002,42.86075427000469,53280.73550952 2025-10-13,12:13:52.000,286,11007074,12245,0,1760357631,12919.279570599996,42.895999920001486,53280.69358680001 2025-10-13,12:13:53.000,286,11007079,12125,0,1760357632,12919.06400867999,43.10042469000473,53280.68659968 2025-10-13,12:13:54.000,286,11007100,12205,0,1760357633,12918.996645579995,43.33304597999813,53280.68659968 2025-10-13,12:13:55.000,286,11007113,12165,0,1760357634,12918.88212830999,43.586814660004165,53280.70057392 2025-10-13,12:13:56.000,286,11007064,12045,0,1760357635,12918.808028899999,43.5163233600033,53280.76345800001 2025-10-13,12:13:57.000,286,11007120,12165,0,1760357636,12918.740665799989,43.11452295000345,53280.86127768001 2025-10-13,12:13:58.000,286,11007062,12285,0,1760357637,12918.323014579997,42.65632950000145,53280.89621328 2025-10-13,12:13:59.000,286,11007084,12205,0,1760357638,12917.817791329995,42.64223124000273,53280.987045840004 2025-10-13,12:14:00.000,286,11007091,12045,0,1760357639,12917.588756789999,42.60698558999866,53280.94512312 2025-10-13,12:14:01.000,286,11007078,12005,0,1760357640,12917.487712139999,42.45895386000484,53280.96608448 2025-10-13,12:14:02.000,286,11007086,12205,0,1760357641,12917.359722249988,42.13469387999794,53280.95211024001 2025-10-13,12:14:03.000,286,11007046,12285,0,1760357642,12916.989225199992,41.66945130000386,53281.02896856001 2025-10-13,12:14:04.000,286,11007080,12245,0,1760357643,12916.288648959999,41.042078730002686,53281.02896856001 2025-10-13,12:14:05.000,286,11007085,12045,0,1760357644,12915.702589989996,40.358313119999366,53281.02198144 2025-10-13,12:14:06.000,286,11007066,12245,0,1760357645,12915.359038179995,39.62520360000053,53281.02198144 2025-10-13,12:14:07.000,286,11007063,12325,0,1760357646,12915.170421499999,39.03307668000343,53281.008007200006 2025-10-13,12:14:08.000,286,11007048,12045,0,1760357647,12915.062640539989,38.60307974999887,53280.9730716 2025-10-13,12:14:09.000,286,11007098,12005,0,1760357648,12915.10305839999,38.4339006299997,53280.93114888001 2025-10-13,12:14:10.000,286,11007075,12125,0,1760357649,12915.26472983999,38.455048019997776,53280.91717464 2025-10-13,12:14:11.000,286,11007083,12205,0,1760357650,12915.567863789991,38.70881670000381,53280.840316320006 2025-10-13,12:14:12.000,286,11007100,12285,0,1760357651,12915.743007849997,39.089469719998306,53280.80538072 2025-10-13,12:14:13.000,286,11007053,12325,0,1760357652,12915.810370949992,39.70979316000012,53280.76345800001 2025-10-13,12:14:14.000,286,11007102,12405,0,1760357653,12915.621754269996,40.372411379998084,53280.672625440006 2025-10-13,12:14:15.000,286,11007043,12085,0,1760357654,12915.379247109995,41.049127860002045,53280.58878 2025-10-13,12:14:16.000,286,11007071,12085,0,1760357655,12914.995277439994,41.690598690001934,53280.54685728001 2025-10-13,12:14:17.000,286,11007088,11885,0,1760357656,12914.847078619998,42.38141343000461,53280.44903760001 2025-10-13,12:14:18.000,286,11007085,12005,0,1760357657,12914.907705409998,42.88895079000213,53280.39314064 2025-10-13,12:14:19.000,286,11007040,12285,0,1760357658,12915.16368518999,43.33304597999813,53280.33025656001 2025-10-13,12:14:20.000,286,11007077,11885,0,1760357659,12915.51397331,43.81238681999821,53280.22544976 2025-10-13,12:14:21.000,286,11007076,12165,0,1760357660,12915.790162019992,44.24943288000213,53280.19750128 2025-10-13,12:14:22.000,286,11007013,11965,0,1760357661,12916.005723939998,44.43271026000002,53280.16256568001 2025-10-13,12:14:23.000,286,11007057,12285,0,1760357662,12916.288648959999,44.5666437300024,53280.07173312001 2025-10-13,12:14:24.000,286,11007074,12165,0,1760357663,12916.800608519996,44.60188937999919,53280.04378464001 2025-10-13,12:14:25.000,286,11007037,12205,0,1760357664,12917.413612729993,44.4538576499981,53279.94596496001 2025-10-13,12:14:26.000,286,11007075,12085,0,1760357665,12917.97272646,44.531398079998326,53279.87609376001 2025-10-13,12:14:27.000,286,11007060,12205,0,1760357666,12918.451004469993,44.50320156000089,53279.79923544 2025-10-13,12:14:28.000,286,11007014,12165,0,1760357667,12918.693511629994,44.397464610003226,53279.67346728 2025-10-13,12:14:29.000,286,11007078,11965,0,1760357668,12918.90907355,44.38336635000451,53279.56866048001 2025-10-13,12:14:30.000,286,11007047,12205,0,1760357669,12919.03032713,44.24943288000213,53279.40795672 2025-10-13,12:14:31.000,286,11007043,12245,0,1760357670,12919.12463546999,44.14369593000447,53279.261227200004 2025-10-13,12:14:32.000,286,11007020,12085,0,1760357671,12919.13137178,44.19303983999998,53279.10052344 2025-10-13,12:14:33.000,286,11007019,12125,0,1760357672,12919.319988459996,44.10140115000104,53278.86994848001 2025-10-13,12:14:34.000,286,11007094,12405,0,1760357673,12919.629858719993,43.90402551000443,53278.67430912 2025-10-13,12:14:35.000,286,11007045,12165,0,1760357674,12919.892574809994,44.15074506000383,53278.43674704001 2025-10-13,12:14:36.000,286,11007079,12165,0,1760357675,12920.256335549995,44.50320156000089,53278.220146319996 2025-10-13,12:14:37.000,286,11007042,12285,0,1760357676,12920.754822490002,45.20106543000293,53278.01053272001 2025-10-13,12:14:38.000,286,11007059,12085,0,1760357677,12921.354354079995,45.849585390002176,53277.80091912 2025-10-13,12:14:39.000,286,11007069,12285,0,1760357678,12921.765268989991,46.62498969000444,53277.62624112001 2025-10-13,12:14:40.000,286,11007088,12165,0,1760357679,12921.67096065,47.59776963000331,53277.40964040001 2025-10-13,12:14:41.000,286,11007028,12125,0,1760357680,12921.933676740002,48.05596307999804,53277.19303968001 2025-10-13,12:14:42.000,286,11007037,12045,0,1760357681,12922.216601759988,48.18284742000105,53277.10919424 2025-10-13,12:14:43.000,286,11007020,11965,0,1760357682,12922.58709881,48.21104393999849,53277.05329728001 2025-10-13,12:14:44.000,286,11007051,12245,0,1760357683,12922.977804789996,48.07711047000339,53277.07425864001 2025-10-13,12:14:45.000,286,11007060,12045,0,1760357684,12923.227048259992,47.69645745000162,53277.07425864001 2025-10-13,12:14:46.000,286,11007058,12205,0,1760357685,12923.179894089997,47.477934419999656,53277.18605256 2025-10-13,12:14:47.000,286,11007011,12165,0,1760357686,12923.011486340001,47.46383616000094,53277.22098816001 2025-10-13,12:14:48.000,286,11007030,12205,0,1760357687,12922.70835239,47.527278330002446,53277.33278208 2025-10-13,12:14:49.000,286,11007037,12165,0,1760357688,12922.533208329995,47.590720500003954,53277.43060176001 2025-10-13,12:14:50.000,286,11007068,12325,0,1760357689,12922.277228549989,47.52022920000309,53277.55636992001 2025-10-13,12:14:51.000,286,11006997,12085,0,1760357690,12921.994303530002,47.61186789000203,53277.73104792 2025-10-13,12:14:52.000,286,11007055,12085,0,1760357691,12921.745060059991,47.82334179000463,53277.96861 2025-10-13,12:14:53.000,286,11007043,12005,0,1760357692,12921.65075172,47.85858744000143,53278.18521072 2025-10-13,12:14:54.000,286,11007035,12325,0,1760357693,12921.556443379995,47.893833089998225,53278.31796600001 2025-10-13,12:14:55.000,286,11007012,12005,0,1760357694,12921.354354079995,47.717604839999694,53278.57648944 2025-10-13,12:14:56.000,286,11007022,11965,0,1760357695,12921.165737399999,47.44973790000222,53278.828025760005 2025-10-13,12:14:57.000,286,11007024,12325,0,1760357696,12921.138792159989,47.351050080003915,53279.07257496 2025-10-13,12:14:58.000,286,11007007,12005,0,1760357697,12921.23983680999,47.37924660000135,53279.30314992001 2025-10-13,12:14:59.000,286,11007021,11965,0,1760357698,12921.52276182999,47.17482182999811,53279.596608960004 2025-10-13,12:15:00.000,286,11007014,12165,0,1760357699,12921.819159469997,46.843512719999126,53279.82718392001 2025-10-13,12:15:01.000,286,11007041,12005,0,1760357700,12922.155974969988,46.50515448000078,53280.064746 2025-10-13,12:15:02.000,286,11007049,12205,0,1760357701,12922.283964859998,46.41351579000184,53280.267372480004 2025-10-13,12:15:03.000,286,11007073,12085,0,1760357702,12922.364800579999,46.60384229999909,53280.40012776 2025-10-13,12:15:04.000,286,11007029,12365,0,1760357703,12922.46584523,46.56154752000293,53280.53288304 2025-10-13,12:15:05.000,286,11007045,12205,0,1760357704,12922.452372609994,46.667284470000595,53280.63070272 2025-10-13,12:15:06.000,286,11007040,12245,0,1760357705,12922.39848212999,46.56154752000293,53280.69358680001 2025-10-13,12:15:07.000,286,11007028,12325,0,1760357706,12922.391745819994,46.37122100999841,53280.81236784001 2025-10-13,12:15:08.000,286,11007047,12405,0,1760357707,12922.492790469994,46.307778840004175,53281.008007200006 2025-10-13,12:15:09.000,286,11007038,12205,0,1760357708,12922.50626309,46.58974404000037,53281.16871096001 2025-10-13,12:15:10.000,286,11007037,12005,0,1760357709,12922.445636299999,47.39334486000007,53281.38531168001 2025-10-13,12:15:11.000,286,11007036,12125,0,1760357710,12922.445636299999,48.50005827000132,53281.657809360004 2025-10-13,12:15:12.000,286,11007037,12245,0,1760357711,12922.41869105999,49.388248650000605,53281.811526 2025-10-13,12:15:13.000,286,11007063,12005,0,1760357712,12922.391745819994,49.7829999300011,53281.97222976 2025-10-13,12:15:14.000,286,11007054,12125,0,1760357713,12922.425427369999,49.740705149997666,53282.21677896 2025-10-13,12:15:15.000,286,11007030,11965,0,1760357714,12922.66119821999,49.45169082000211,53282.42639256 2025-10-13,12:15:16.000,286,11007041,11965,0,1760357715,12922.856551209996,49.06398867000098,53282.566134960005 2025-10-13,12:15:17.000,286,11007058,12045,0,1760357716,12923.112530990002,49.01464475999819,53282.82465840001 2025-10-13,12:15:18.000,286,11007062,12005,0,1760357717,12923.631226859994,48.986448240000755,53283.04125912001 2025-10-13,12:15:19.000,286,11007068,12205,0,1760357718,12924.197076899996,49.09218518999842,53283.355679520006 2025-10-13,12:15:20.000,286,11007072,12245,0,1760357719,12924.769663249994,49.14152910000121,53283.57926736 2025-10-13,12:15:21.000,286,11007037,12125,0,1760357720,12925.402876389991,49.028743020004185,53283.88670064 2025-10-13,12:15:22.000,286,11007055,11805,0,1760357721,12926.191024659995,48.72563043000264,53284.20810816 2025-10-13,12:15:23.000,286,11007026,12045,0,1760357722,12926.925282449993,48.50710740000068,53284.52252856001 2025-10-13,12:15:24.000,286,11007029,12005,0,1760357723,12927.827947990001,47.96432438999909,53284.90682016001 2025-10-13,12:15:25.000,286,11007039,12285,0,1760357724,12928.710404599995,47.40744311999879,53285.18630496 2025-10-13,12:15:26.000,286,11007046,12125,0,1760357725,12929.148264750002,46.97039706000214,53285.47976400001 2025-10-13,12:15:27.000,286,11007063,12285,0,1760357726,12929.020274859991,47.259411389997695,53285.703351840006 2025-10-13,12:15:28.000,286,11007064,12045,0,1760357727,12928.76429508,47.97842264999781,53285.92693968 2025-10-13,12:15:29.000,286,11007030,12045,0,1760357728,12928.589151019994,48.760876079999434,53286.017772240004 2025-10-13,12:15:30.000,286,11007052,12445,0,1760357729,12928.568942089994,49.37415039000189,53286.11559192 2025-10-13,12:15:31.000,286,11007024,12365,0,1760357730,12928.78450401,49.47283821000019,53286.24834720001 2025-10-13,12:15:32.000,286,11007055,12365,0,1760357731,12929.121319509992,49.2895608300023,53286.353154000004 2025-10-13,12:15:33.000,286,11007021,12365,0,1760357732,12929.377299289998,49.444641690002754,53286.50687064 2025-10-13,12:15:34.000,286,11007031,12005,0,1760357733,12929.592861209989,49.620869940001285,53286.73045848001 2025-10-13,12:15:35.000,286,11007078,12085,0,1760357734,12929.909467779995,49.846442100002605,53286.926097840005 2025-10-13,12:15:36.000,286,11006997,12325,0,1760357735,12930.286701140001,49.95922817999963,53287.191608400004 2025-10-13,12:15:37.000,286,11007069,11965,0,1760357736,12930.657198189998,49.973326439998345,53287.478080320005 2025-10-13,12:15:38.000,286,11007037,12085,0,1760357737,12930.778451769998,50.13545642999816,53287.750578 2025-10-13,12:15:39.000,286,11007059,11965,0,1760357738,12930.758242839998,50.41037250000227,53288.02307568001 2025-10-13,12:15:40.000,286,11007000,12325,0,1760357739,12930.758242839998,50.5866007500008,53288.16980520001 2025-10-13,12:15:41.000,286,11007039,12365,0,1760357740,12930.967068449994,50.52315857999929,53288.30256048 2025-10-13,12:15:42.000,286,11007051,12005,0,1760357741,12931.047904169995,50.32578294000268,53288.42832864001 2025-10-13,12:15:43.000,286,11007089,12285,0,1760357742,12931.128739889995,50.50906032000057,53288.51217408 2025-10-13,12:15:44.000,286,11007068,12125,0,1760357743,12931.330829189996,50.833320300000196,53288.61698088 2025-10-13,12:15:45.000,286,11007061,12325,0,1760357744,12931.654172069997,51.009548549998726,53288.59601952001 2025-10-13,12:15:46.000,286,11007047,12085,0,1760357745,12932.11224114999,50.85446768999827,53288.5890324 2025-10-13,12:15:47.000,286,11007099,11965,0,1760357746,12932.705036430001,50.22709512000438,53288.5890324 2025-10-13,12:15:48.000,286,11007064,12525,0,1760357747,12933.163105509993,49.395297779999964,53288.5890324 2025-10-13,12:15:49.000,286,11007082,12165,0,1760357748,12933.52012994,48.633991740003694,53288.651916480005 2025-10-13,12:15:50.000,286,11007038,12245,0,1760357749,12933.64138352,48.07711047000339,53288.651916480005 2025-10-13,12:15:51.000,286,11007012,12045,0,1760357750,12933.728955549996,47.83744005000335,53288.68685208 2025-10-13,12:15:52.000,286,11007055,11965,0,1760357751,12933.984935330001,47.759899620003125,53288.721787680006 2025-10-13,12:15:53.000,286,11007056,12045,0,1760357752,12934.368904999988,47.477934419999656,53288.79165888001 2025-10-13,12:15:54.000,286,11007092,12125,0,1760357753,12934.8404467,47.04793749000237,53288.94537552 2025-10-13,12:15:55.000,286,11007084,11965,0,1760357754,12935.291779469997,46.33597536000161,53289.09210504 2025-10-13,12:15:56.000,286,11007032,12165,0,1760357755,12935.662276519994,45.58876758000406,53289.21787320001 2025-10-13,12:15:57.000,286,11007024,11965,0,1760357756,12935.99235570999,44.85565805999795,53289.41351256001 2025-10-13,12:15:58.000,286,11007087,12325,0,1760357757,12936.369589069996,44.185990710000624,53289.63011328001 2025-10-13,12:15:59.000,286,11007105,12205,0,1760357758,12936.679459329993,43.64320769999904,53289.776842800005 2025-10-13,12:16:00.000,286,11007084,11965,0,1760357759,12936.868076009989,43.142719470000884,53289.96549504001 2025-10-13,12:16:01.000,286,11007059,12045,0,1760357760,12936.814185529998,42.895999920001486,53290.08427608001 2025-10-13,12:16:02.000,286,11007099,12125,0,1760357761,12936.443688480002,43.22730903000047,53290.13318592001 2025-10-13,12:16:03.000,286,11007104,12245,0,1760357762,12935.97888309,44.171892450001906,53290.161134400005 2025-10-13,12:16:04.000,286,11007077,12245,0,1760357763,12935.514077699998,45.574669319998065,53290.1261988 2025-10-13,12:16:05.000,286,11007098,12125,0,1760357764,12935.258097919992,46.892856630001916,53290.00043064 2025-10-13,12:16:06.000,286,11007046,12285,0,1760357765,12935.157053269992,47.77399788000184,53290.00043064 2025-10-13,12:16:07.000,286,11007113,12325,0,1760357766,12935.116635409991,48.1405526400049,53289.92357232 2025-10-13,12:16:08.000,286,11007129,11965,0,1760357767,12935.197471129992,48.01366830000188,53289.92357232 2025-10-13,12:16:09.000,286,11007062,11965,0,1760357768,12935.365878880002,47.87268570000015,53289.97248216 2025-10-13,12:16:10.000,286,11007091,12325,0,1760357769,12935.500605079993,47.95727525999973,53289.97946928 2025-10-13,12:16:11.000,286,11007040,12365,0,1760357770,12935.702694379994,47.83039092000399,53290.02837912 2025-10-13,12:16:12.000,286,11007132,12085,0,1760357771,12935.81047533999,47.45678703000158,53290.08427608001 2025-10-13,12:16:13.000,286,11007081,12085,0,1760357772,12935.85089319999,46.91400401999999,53290.11921168 2025-10-13,12:16:14.000,286,11007030,12165,0,1760357773,12935.884574749994,46.441712309999275,53290.22401848001 2025-10-13,12:16:15.000,286,11007111,12245,0,1760357774,12935.985619399995,46.11040320000029,53290.32183816001 2025-10-13,12:16:16.000,286,11007063,12245,0,1760357775,12936.268544419996,45.7156519199998,53290.4056836 2025-10-13,12:16:17.000,286,11007093,11925,0,1760357776,12936.585150990002,45.25040933999844,53290.50350328 2025-10-13,12:16:18.000,286,11007039,12405,0,1760357777,12936.942175419994,45.01778804999776,53290.64324568 2025-10-13,12:16:19.000,286,11007069,12205,0,1760357778,12937.23183674999,45.47598149999976,53290.734078240006 2025-10-13,12:16:20.000,286,11007082,12325,0,1760357779,12937.508025459996,46.24433667000267,53290.86683352 2025-10-13,12:16:21.000,286,11007064,11965,0,1760357780,12937.561915940001,47.44268877000286,53290.89478200001 2025-10-13,12:16:22.000,286,11007066,12405,0,1760357781,12937.548443319996,48.295633499998075,53291.048498640004 2025-10-13,12:16:23.000,286,11007108,12085,0,1760357782,12937.366562949996,48.88776042000245,53291.1742668 2025-10-13,12:16:24.000,286,11007060,12165,0,1760357783,12937.02974744999,49.24726604999887,53291.22317664 2025-10-13,12:16:25.000,286,11007092,12325,0,1760357784,12936.895021249999,48.88776042000245,53291.29304784 2025-10-13,12:16:26.000,286,11007092,12205,0,1760357785,12936.827658149989,48.401370450003014,53291.25112512 2025-10-13,12:16:27.000,286,11007051,12245,0,1760357786,12936.888284939989,47.80924352999864,53291.27907360001 2025-10-13,12:16:28.000,286,11007090,11965,0,1760357787,12936.996065899999,47.69645745000162,53291.237150880006 2025-10-13,12:16:29.000,286,11007056,12205,0,1760357788,12937.05669269,47.752850490003766,53291.118369840005 2025-10-13,12:16:30.000,286,11007086,12005,0,1760357789,12937.23857306,47.90088222000486,53290.93670472 2025-10-13,12:16:31.000,286,11006994,12205,0,1760357790,12937.44066236,47.929078740002296,53290.720104 2025-10-13,12:16:32.000,286,11007071,12165,0,1760357791,12937.595597489992,48.03481568999996,53290.496516160005 2025-10-13,12:16:33.000,286,11007073,12285,0,1760357792,12937.784214170002,48.07711047000339,53290.31485104 2025-10-13,12:16:34.000,286,11007081,12365,0,1760357793,12937.925676680003,48.30973176000407,53290.04934048 2025-10-13,12:16:35.000,286,11007053,11965,0,1760357794,12938.107557049989,48.803170860002865,53289.92357232 2025-10-13,12:16:36.000,286,11007045,12045,0,1760357795,12938.134502289999,49.24726604999887,53289.79081704 2025-10-13,12:16:37.000,286,11007109,12045,0,1760357796,12938.127765979989,49.68431211000279,53289.69299736 2025-10-13,12:16:38.000,286,11007103,12165,0,1760357797,12938.26922848999,49.564476899999136,53289.61613904 2025-10-13,12:16:39.000,286,11007056,11965,0,1760357798,12938.45110885999,49.25431517999823,53289.59517768 2025-10-13,12:16:40.000,286,11007070,12005,0,1760357799,12938.693616019991,48.78202347000479,53289.62312616 2025-10-13,12:16:41.000,286,11007058,12205,0,1760357800,12938.949595799997,48.30268263000471,53289.64408752 2025-10-13,12:16:42.000,286,11007064,11845,0,1760357801,12939.40766487999,47.86563657000079,53289.67902312001 2025-10-13,12:16:43.000,286,11007043,12365,0,1760357802,12939.83878872,47.66826093000418,53289.68601024 2025-10-13,12:16:44.000,286,11007085,12245,0,1760357803,12940.323803040003,47.80219439999928,53289.8117784 2025-10-13,12:16:45.000,286,11007078,12325,0,1760357804,12940.68756377999,48.06301221000467,53289.83273976 2025-10-13,12:16:46.000,286,11007038,12285,0,1760357805,12940.8357626,48.04186481999932,53289.86068824 2025-10-13,12:16:47.000,286,11007060,12165,0,1760357806,12940.903125699995,47.7810470100012,53289.93055944 2025-10-13,12:16:48.000,286,11007070,12485,0,1760357807,12940.91659832,47.703506580000976,53289.993443520005 2025-10-13,12:16:49.000,286,11007082,12165,0,1760357808,12940.943543559995,47.63301528000011,53290.14716016 2025-10-13,12:16:50.000,286,11007099,12085,0,1760357809,12940.781872119995,47.68940832000226,53290.18209576001 2025-10-13,12:16:51.000,286,11007051,12085,0,1760357810,12940.498947099994,47.64006440999947,53290.31485104 2025-10-13,12:16:52.000,286,11007099,12125,0,1760357811,12940.397902449993,47.358099210003274,53290.43363208 2025-10-13,12:16:53.000,286,11007079,12325,0,1760357812,12940.364220899988,47.23121487000026,53290.63625856001 2025-10-13,12:16:54.000,286,11007090,12125,0,1760357813,12940.296857799993,47.19596922000346,53290.7899752 2025-10-13,12:16:55.000,286,11007070,12405,0,1760357814,12940.310330419998,47.09023226999852,53290.95766608 2025-10-13,12:16:56.000,286,11007115,12085,0,1760357815,12940.566310199989,46.674333599999954,53291.1043956 2025-10-13,12:16:57.000,286,11007140,12325,0,1760357816,12940.74819056999,46.13155058999837,53291.216189520004 2025-10-13,12:16:58.000,286,11007099,12365,0,1760357817,12940.95701618,45.53237454000191,53291.418816 2025-10-13,12:16:59.000,286,11007079,12205,0,1760357818,12941.253413819992,44.756970239999646,53291.5585584 2025-10-13,12:17:00.000,286,11007069,12125,0,1760357819,12941.516129909993,43.91812377000315,53291.768172000004 2025-10-13,12:17:01.000,286,11007067,12205,0,1760357820,12941.805791239989,43.02993339000386,53291.99175984 2025-10-13,12:17:02.000,286,11007035,12125,0,1760357821,12942.021353159995,42.261578220000956,53292.1524636 2025-10-13,12:17:03.000,286,11007089,12125,0,1760357822,12942.05503471,41.859777810001106,53292.3271416 2025-10-13,12:17:04.000,286,11007028,11885,0,1760357823,12941.920308509994,41.514370440003404,53292.466884 2025-10-13,12:17:05.000,286,11007076,12045,0,1760357824,12941.570020389998,41.5496160900002,53292.557716560004 2025-10-13,12:17:06.000,286,11007066,12045,0,1760357825,12941.145632859996,41.42273175000446,53292.59963928001 2025-10-13,12:17:07.000,286,11007042,12085,0,1760357826,12940.519156029994,41.6483039099985,53292.627587760006 2025-10-13,12:17:08.000,286,11007090,12165,0,1760357827,12940.013932779992,41.83863042000303,53292.641562 2025-10-13,12:17:09.000,286,11007069,12445,0,1760357828,12939.83205240999,41.909121720003895,53292.66951048001 2025-10-13,12:17:10.000,286,11007108,12205,0,1760357829,12939.643435729995,42.06420258000435,53292.66252336 2025-10-13,12:17:11.000,286,11007049,12125,0,1760357830,12939.51544584,42.30387300000439,53292.69047184 2025-10-13,12:17:12.000,286,11007078,12205,0,1760357831,12939.623226799995,42.58583820000058,53292.78829152001 2025-10-13,12:17:13.000,286,11007091,12045,0,1760357832,12939.704062519995,42.543543420004426,53292.8511756 2025-10-13,12:17:14.000,286,11007071,12045,0,1760357833,12939.65690835,42.325020390002464,53292.962969520006 2025-10-13,12:17:15.000,286,11007074,12405,0,1760357834,12939.394192259999,42.05715344999771,53293.0258536 2025-10-13,12:17:16.000,286,11007071,12045,0,1760357835,12938.828342219997,42.24043083000288,53293.03284072001 2025-10-13,12:17:17.000,286,11007074,12125,0,1760357836,12938.37700945,42.4660029900042,53293.05380208001 2025-10-13,12:17:18.000,286,11007006,12325,0,1760357837,12938.141238599994,42.66337863000081,53292.990918 2025-10-13,12:17:19.000,286,11007056,12085,0,1760357838,12938.147974909989,42.48715038000228,53292.87912408 2025-10-13,12:17:20.000,286,11007086,12125,0,1760357839,12938.41742731,41.98666215000412,53292.83720136001 2025-10-13,12:17:21.000,286,11007046,12245,0,1760357840,12938.760979120001,41.465026530000614,53292.69745896001 2025-10-13,12:17:22.000,286,11007112,12205,0,1760357841,12939.037167829993,41.176012199997786,53292.725407440004 2025-10-13,12:17:23.000,286,11007038,12285,0,1760357842,12939.340301779994,41.11257003000355,53292.66951048001 2025-10-13,12:17:24.000,286,11007080,12285,0,1760357843,12939.454819049999,41.288798280002084,53292.59963928001 2025-10-13,12:17:25.000,286,11007059,12565,0,1760357844,12939.333565469999,42.085349970002426,53292.58566504 2025-10-13,12:17:26.000,286,11007066,11845,0,1760357845,12938.996749969992,43.593863790003525,53292.52278096 2025-10-13,12:17:27.000,286,11007095,12045,0,1760357846,12938.53194457999,45.30680238000059,53292.438935520004 2025-10-13,12:17:28.000,286,11007069,12245,0,1760357847,12938.24901955999,46.5192527399995,53292.35509008 2025-10-13,12:17:29.000,286,11007067,12245,0,1760357848,12938.019985019993,47.181870960004744,53292.271244640004 2025-10-13,12:17:30.000,286,11007093,12205,0,1760357849,12937.838104649993,47.181870960004744,53292.15945072 2025-10-13,12:17:31.000,286,11007059,12445,0,1760357850,12937.777477859992,46.80826707000233,53292.124515120006 2025-10-13,12:17:32.000,286,11007078,12005,0,1760357851,12937.811159409997,45.95532233999984,53292.075605280006 2025-10-13,12:17:33.000,286,11007044,12205,0,1760357852,12938.141238599994,44.79926502000308,53292.03368256 2025-10-13,12:17:34.000,286,11007073,11965,0,1760357853,12938.585835059996,43.66435509000439,53292.03368256 2025-10-13,12:17:35.000,286,11007080,12325,0,1760357854,12939.037167829993,42.66337863000081,53291.99175984 2025-10-13,12:17:36.000,286,11007099,12125,0,1760357855,12939.582808939995,41.76813912000216,53291.98477272 2025-10-13,12:17:37.000,286,11007081,12125,0,1760357856,12940.182340530002,41.12666829000227,53291.99874696001 2025-10-13,12:17:38.000,286,11007046,12525,0,1760357857,12940.613464369999,40.78831005000393,53291.956824240006 2025-10-13,12:17:39.000,286,11007117,12125,0,1760357858,12941.01090665999,40.56273789000261,53291.91490152 2025-10-13,12:17:40.000,286,11007066,11925,0,1760357859,12941.401612640002,40.38650964000408,53291.83105608001 2025-10-13,12:17:41.000,286,11007091,12405,0,1760357860,12941.812527549999,40.224379650004266,53291.768172000004 2025-10-13,12:17:42.000,286,11007077,12005,0,1760357861,12942.06850732999,40.16093748000276,53291.63541672 2025-10-13,12:17:43.000,286,11007094,12325,0,1760357862,12942.19649722,40.09044618000189,53291.5585584 2025-10-13,12:17:44.000,286,11007048,12245,0,1760357863,12942.418795450001,39.85782489000121,53291.4886872 2025-10-13,12:17:45.000,286,11007082,12165,0,1760357864,12942.553521649992,39.53356491000159,53291.43977736 2025-10-13,12:17:46.000,286,11007085,11965,0,1760357865,12942.358168660001,39.04012581000279,53291.35593192001 2025-10-13,12:17:47.000,286,11007115,12325,0,1760357866,12942.06850732999,38.75816060999932,53291.3489448 2025-10-13,12:17:48.000,286,11007083,12125,0,1760357867,12941.738428139994,38.94143799000449,53291.32099632 2025-10-13,12:17:49.000,286,11007111,12045,0,1760357868,12941.495920979993,39.05422407000151,53291.244138 2025-10-13,12:17:50.000,286,11007058,12005,0,1760357869,12941.347722159997,39.27274710000347,53291.20221528 2025-10-13,12:17:51.000,286,11007085,12285,0,1760357870,12941.111951309991,39.6604492500046,53291.18125392 2025-10-13,12:17:52.000,286,11007088,12085,0,1760357871,12941.0378519,40.04815139999846,53291.167279680005 2025-10-13,12:17:53.000,286,11007046,12125,0,1760357872,12941.199523340001,40.47814833000302,53291.097408480004 2025-10-13,12:17:54.000,286,11007058,12045,0,1760357873,12941.253413819992,40.414706160001515,53291.118369840005 2025-10-13,12:17:55.000,286,11007040,12205,0,1760357874,12941.354458469992,40.38650964000408,53291.13234408 2025-10-13,12:17:56.000,286,11007100,11965,0,1760357875,12941.529602529998,40.1538883500034,53291.097408480004 2025-10-13,12:17:57.000,286,11007090,12125,0,1760357876,12941.644119799988,39.85782489000121,53291.07644712 2025-10-13,12:17:58.000,286,11007044,12085,0,1760357877,12941.82600016999,39.73798968000483,53291.06247288001 2025-10-13,12:17:59.000,286,11007050,12085,0,1760357878,12941.96746267999,39.93536532000144,53290.999588800005 2025-10-13,12:18:00.000,286,11007079,12165,0,1760357879,12942.27059662999,40.245527040002344,53290.98561456 2025-10-13,12:18:01.000,286,11007046,12165,0,1760357880,12942.492894859992,40.39355877000344,53290.95766608 2025-10-13,12:18:02.000,286,11007020,12205,0,1760357881,12942.418795450001,40.597983539999404,53290.8598464 2025-10-13,12:18:03.000,286,11007059,12165,0,1760357882,12942.18976090999,41.042078730002686,53290.8598464 2025-10-13,12:18:04.000,286,11007095,12245,0,1760357883,12941.765373379989,41.739942600004724,53290.77600096001 2025-10-13,12:18:05.000,286,11007054,12325,0,1760357884,12941.253413819992,42.65632950000145,53290.76202672 2025-10-13,12:18:06.000,286,11007046,12405,0,1760357885,12941.172578099991,42.92419643999892,53290.67119416 2025-10-13,12:18:07.000,286,11007034,12085,0,1760357886,12941.260150130001,42.57878907000122,53290.60132296 2025-10-13,12:18:08.000,286,11007064,12085,0,1760357887,12941.159105480001,41.95141650000005,53290.62927144 2025-10-13,12:18:09.000,286,11007099,12365,0,1760357888,12941.064797139996,41.56371434999892,53290.59433584 2025-10-13,12:18:10.000,286,11007025,12125,0,1760357889,12940.822289979995,41.80338476999896,53290.53145176 2025-10-13,12:18:11.000,286,11007051,12045,0,1760357890,12940.424847689988,42.60698558999866,53290.53843888001 2025-10-13,12:18:12.000,286,11007061,12325,0,1760357891,12940.007196469996,43.368291630002204,53290.48254192 2025-10-13,12:18:13.000,286,11007054,12285,0,1760357892,12939.73774407,44.16484332000255,53290.46856768001 2025-10-13,12:18:14.000,286,11007044,11965,0,1760357893,12939.400928569994,45.08123021999927,53290.42664496 2025-10-13,12:18:15.000,286,11007063,12165,0,1760357894,12939.293147609998,45.666308010004286,53290.39170936001 2025-10-13,12:18:16.000,286,11007063,12165,0,1760357895,12939.326829159989,46.448761439998634,53290.35677376 2025-10-13,12:18:17.000,286,11007051,12045,0,1760357896,12939.454819049999,46.74482490000082,53290.28690256 2025-10-13,12:18:18.000,286,11007076,12085,0,1760357897,12939.805107169996,46.5192527399995,53290.18908288 2025-10-13,12:18:19.000,286,11007109,12405,0,1760357898,12940.216022079992,45.9623714699992,53290.16812152 2025-10-13,12:18:20.000,286,11007072,12285,0,1760357899,12940.505683409989,45.43368672000361,53290.18209576001 2025-10-13,12:18:21.000,286,11007055,12125,0,1760357900,12940.70777270999,45.20106543000293,53290.161134400005 2025-10-13,12:18:22.000,286,11007114,12165,0,1760357901,12940.862707839995,45.06008283000119,53290.19607 2025-10-13,12:18:23.000,286,11007049,12165,0,1760357902,12940.963752489995,44.85565805999795,53290.25196696001 2025-10-13,12:18:24.000,286,11007093,12125,0,1760357903,12940.842498909995,44.771068499998364,53290.36376088 2025-10-13,12:18:25.000,286,11007052,12325,0,1760357904,12940.613464369999,45.0107389199984,53290.48254192 2025-10-13,12:18:26.000,286,11007055,12005,0,1760357905,12940.451792929998,45.65220974999829,53290.57337448 2025-10-13,12:18:27.000,286,11007053,12045,0,1760357906,12940.067823259997,46.46990883000399,53290.69914264 2025-10-13,12:18:28.000,286,11007130,12285,0,1760357907,12939.65690835,47.583671370004595,53290.782988080005 2025-10-13,12:18:29.000,286,11007015,12125,0,1760357908,12939.144948789988,48.59169696000026,53290.94369184001 2025-10-13,12:18:30.000,286,11007113,12605,0,1760357909,12938.464581479995,49.31775734999974,53291.04151152001 2025-10-13,12:18:31.000,286,11007049,12285,0,1760357910,12937.683169520002,49.49398559999827,53291.16029256001 2025-10-13,12:18:32.000,286,11007065,12045,0,1760357911,12937.00953851999,49.27546257000358,53291.36990616 2025-10-13,12:18:33.000,286,11007019,12085,0,1760357912,12936.443688480002,48.803170860002865,53291.53060992 2025-10-13,12:18:34.000,286,11007044,12005,0,1760357913,12935.93846523,48.119405249999545,53291.78214624001 2025-10-13,12:18:35.000,286,11007102,12085,0,1760357914,12935.365878880002,47.77399788000184,53291.94285 2025-10-13,12:18:36.000,286,11007117,12005,0,1760357915,12935.264834230002,47.527278330002446,53292.04066968 2025-10-13,12:18:37.000,286,11007077,12205,0,1760357916,12935.514077699998,47.28055878000305,53292.173424960005 2025-10-13,12:18:38.000,286,11007101,12245,0,1760357917,12935.844156889994,46.942200540004706,53292.27823176 2025-10-13,12:18:39.000,286,11007076,12165,0,1760357918,12936.14055453,46.41351579000184,53292.43194840001 2025-10-13,12:18:40.000,286,11007081,12525,0,1760357919,12936.288753349996,45.800241479999386,53292.57169080001 2025-10-13,12:18:41.000,286,11007055,12365,0,1760357920,12936.342643830001,45.47598149999976,53292.66252336 2025-10-13,12:18:42.000,286,11007083,12045,0,1760357921,12936.295489659991,45.20811456000229,53292.795278640006 2025-10-13,12:18:43.000,286,11007070,12085,0,1760357922,12936.255071799991,44.982542400000966,53292.96995664 2025-10-13,12:18:44.000,286,11007050,12045,0,1760357923,12936.05298249999,44.84860892999859,53293.08873768 2025-10-13,12:18:45.000,286,11007048,12525,0,1760357924,12935.87783844,44.70057720000477,53293.20751872 2025-10-13,12:18:46.000,286,11007054,12205,0,1760357925,12935.547759249988,44.84155979999923,53293.3053384 2025-10-13,12:18:47.000,286,11007096,12365,0,1760357926,12935.163789580001,45.29975325000123,53293.43809368001 2025-10-13,12:18:48.000,286,11007077,12205,0,1760357927,12934.87412824999,46.13859971999773,53293.50097776 2025-10-13,12:18:49.000,286,11007092,12045,0,1760357928,12934.685511569995,46.97039706000214,53293.6197588 2025-10-13,12:18:50.000,286,11007074,12125,0,1760357929,12934.389113929989,47.28760791000241,53293.7595012 2025-10-13,12:18:51.000,286,11007090,12245,0,1760357930,12933.863681750001,47.39334486000007,53293.80841104 2025-10-13,12:18:52.000,286,11007079,12325,0,1760357931,12933.425821599994,47.344000950004556,53293.948153440004 2025-10-13,12:18:53.000,286,11007085,12405,0,1760357932,12933.062060859993,47.32990268999856,53294.05994736001 2025-10-13,12:18:54.000,286,11007096,12205,0,1760357933,12932.920598349992,47.181870960004744,53294.17872840001 2025-10-13,12:18:55.000,286,11007096,12045,0,1760357934,12932.940807279992,46.74482490000082,53294.20667688001 2025-10-13,12:18:56.000,286,11007055,12165,0,1760357935,12933.122687649993,45.863683650000894,53294.33244504 2025-10-13,12:18:57.000,286,11007099,12165,0,1760357936,12933.47971208,44.771068499998364,53294.46520032001 2025-10-13,12:18:58.000,286,11007068,12165,0,1760357937,12933.897363299991,44.01681159000145,53294.56302000001 2025-10-13,12:18:59.000,286,11007035,12325,0,1760357938,12934.092716289997,43.946320290000585,53294.67481392 2025-10-13,12:19:00.000,286,11007106,12005,0,1760357939,12934.052298429997,44.580741990001115,53294.758659360006 2025-10-13,12:19:01.000,286,11007069,12045,0,1760357940,12933.708746619996,45.13057413000206,53294.74468512 2025-10-13,12:19:02.000,286,11007126,12285,0,1760357941,12933.176578129998,45.666308010004286,53294.73071088001 2025-10-13,12:19:03.000,286,11007067,11805,0,1760357942,12932.738717979992,46.05401015999814,53294.688788160005 2025-10-13,12:19:04.000,286,11007096,12325,0,1760357943,12932.31433044999,46.29368057999818,53294.639878320006 2025-10-13,12:19:05.000,286,11007137,12005,0,1760357944,12932.17960425,46.300729710004816,53294.66083968001 2025-10-13,12:19:06.000,286,11007044,12245,0,1760357945,12932.031405429989,46.06105929000478,53294.71673664 2025-10-13,12:19:07.000,286,11007099,12165,0,1760357946,12931.889942919988,45.41958846000489,53294.758659360006 2025-10-13,12:19:08.000,286,11007061,12165,0,1760357947,12931.728271480002,44.623036770004546,53294.84949192001 2025-10-13,12:19:09.000,286,11007107,12165,0,1760357948,12931.660908379992,43.85468160000164,53294.96827296001 2025-10-13,12:19:10.000,286,11007107,12205,0,1760357949,12931.479028009991,43.26255468000454,53295.10102824 2025-10-13,12:19:11.000,286,11007072,12085,0,1760357950,12931.310620259996,43.128621210002166,53295.240770640004 2025-10-13,12:19:12.000,286,11007115,12485,0,1760357951,12931.418401219991,42.92419643999892,53295.33160320001 2025-10-13,12:19:13.000,286,11007103,12205,0,1760357952,12931.479028009991,43.00878599999851,53295.40147440001 2025-10-13,12:19:14.000,286,11007090,12085,0,1760357953,12931.546391110001,43.60796205000224,53295.53422968 2025-10-13,12:19:15.000,286,11007131,12365,0,1760357954,12931.627226830002,44.11549940999976,53295.68794632001 2025-10-13,12:19:16.000,286,11007067,12165,0,1760357955,12931.593545279997,44.8768054500033,53295.84166296 2025-10-13,12:19:17.000,286,11007134,11965,0,1760357956,12931.377983359991,45.99056799000391,53295.960444000004 2025-10-13,12:19:18.000,286,11007086,12205,0,1760357957,12931.452082769996,46.74482490000082,53296.079225040005 2025-10-13,12:19:19.000,286,11007085,12125,0,1760357958,12931.505973250001,47.28055878000305,53296.10717352 2025-10-13,12:19:20.000,286,11007076,12365,0,1760357959,12931.681117309992,47.33695181999792,53296.18403184 2025-10-13,12:19:21.000,286,11007073,12165,0,1760357960,12932.051614359989,47.16777269999875,53296.2748644 2025-10-13,12:19:22.000,286,11007133,12165,0,1760357961,12932.287385209995,46.69548098999803,53296.30281288 2025-10-13,12:19:23.000,286,11007087,12085,0,1760357962,12932.50294713,46.082206680002855,53296.37268408 2025-10-13,12:19:24.000,286,11007164,12085,0,1760357963,12932.691563809996,45.87778190999961,53296.365696960005 2025-10-13,12:19:25.000,286,11007096,12125,0,1760357964,12932.684827500001,46.075157550003496,53296.26089016001 2025-10-13,12:19:26.000,286,11007081,12205,0,1760357965,12932.51641974999,46.35712274999969,53296.198006080005 2025-10-13,12:19:27.000,286,11007132,12125,0,1760357966,12932.23349472999,46.52630186999886,53296.16307048 2025-10-13,12:19:28.000,286,11007076,12125,0,1760357967,12931.937097089998,46.843512719999126,53296.198006080005 2025-10-13,12:19:29.000,286,11007113,12085,0,1760357968,12931.815843509998,47.019740969997656,53296.295825760004 2025-10-13,12:19:30.000,286,11007112,11965,0,1760357969,12931.964042329993,47.259411389997695,53296.44255528 2025-10-13,12:19:31.000,286,11007147,12045,0,1760357970,12932.307594139995,47.39334486000007,53296.61024616 2025-10-13,12:19:32.000,286,11007090,12205,0,1760357971,12932.691563809996,46.91400401999999,53296.868769600005 2025-10-13,12:19:33.000,286,11007106,11885,0,1760357972,12933.163105509993,46.484007090002706,53297.02248624 2025-10-13,12:19:34.000,286,11007140,12125,0,1760357973,12933.47297576999,46.00466625000263,53297.28100968 2025-10-13,12:19:35.000,286,11007111,12325,0,1760357974,12933.311304329989,45.87073278000025,53297.52555888 2025-10-13,12:19:36.000,286,11007089,12085,0,1760357975,12933.041851929993,45.75089757000387,53297.67927552001 2025-10-13,12:19:37.000,286,11007092,12085,0,1760357976,12932.711772739996,45.75794670000323,53297.83997928 2025-10-13,12:19:38.000,286,11007118,12085,0,1760357977,12932.098768529999,46.075157550003496,53297.874914880005 2025-10-13,12:19:39.000,286,11007091,12325,0,1760357978,12931.687853620002,46.35007362000033,53298.04959288 2025-10-13,12:19:40.000,286,11007091,12325,0,1760357979,12931.526182180001,46.27958231999946,53298.07754136 2025-10-13,12:19:41.000,286,11007136,12285,0,1760357980,12931.802370889993,46.05401015999814,53298.23125800001 2025-10-13,12:19:42.000,286,11007060,12525,0,1760357981,12932.19981318,45.95532233999984,53298.25221936001 2025-10-13,12:19:43.000,286,11007109,12205,0,1760357982,12932.745454290001,45.89188016999833,53298.27318072001 2025-10-13,12:19:44.000,286,11007098,12285,0,1760357983,12933.041851929993,46.13859971999773,53298.259206480005 2025-10-13,12:19:45.000,286,11007120,12005,0,1760357984,12933.39887636,46.11040320000029,53298.29414208 2025-10-13,12:19:46.000,286,11007117,12325,0,1760357985,12933.971462709997,46.10335407000093,53298.38497464 2025-10-13,12:19:47.000,286,11007131,12045,0,1760357986,12934.75961098,46.032862770000065,53298.44087160001 2025-10-13,12:19:48.000,286,11007100,11965,0,1760357987,12935.621858659993,45.51122715000383,53298.545678400005 2025-10-13,12:19:49.000,286,11007128,12125,0,1760357988,12936.665986710002,44.764019369999005,53298.67843368 2025-10-13,12:19:50.000,286,11007103,12325,0,1760357989,12937.757268929992,43.819435950004845,53298.88804728 2025-10-13,12:19:51.000,286,11007078,12445,0,1760357990,12938.653198159991,42.966491220002354,53299.13958360001 2025-10-13,12:19:52.000,286,11007104,11965,0,1760357991,12939.232520819998,42.5999364599993,53299.30028736 2025-10-13,12:19:53.000,286,11007114,11965,0,1760357992,12939.272938679998,42.93124556999828,53299.4889396 2025-10-13,12:19:54.000,286,11007101,11965,0,1760357993,12939.118003549993,43.67845335000311,53299.57278504001 2025-10-13,12:19:55.000,286,11007125,12165,0,1760357994,12939.064113070002,44.136646799997834,53299.67759184 2025-10-13,12:19:56.000,286,11007077,12125,0,1760357995,12939.232520819998,44.55959460000304,53299.82432136 2025-10-13,12:19:57.000,286,11007098,12245,0,1760357996,12939.542391079995,44.90500197000074,53299.92214104 2025-10-13,12:19:58.000,286,11007118,12405,0,1760357997,12939.973514919991,45.003689789999044,53300.04790920001 2025-10-13,12:19:59.000,286,11007083,12165,0,1760357998,12940.344011970003,44.989591530000325,53300.26450992001 2025-10-13,12:20:00.000,286,11007104,12165,0,1760357999,12940.68756377999,44.644184160002624,53300.341368240006 2025-10-13,12:20:01.000,286,11007087,12285,0,1760358000,12941.239941200001,44.185990710000624,53300.48111064001 2025-10-13,12:20:02.000,286,11007058,11965,0,1760358001,12941.623910869988,44.04500810999889,53300.73264696 2025-10-13,12:20:03.000,286,11007108,12205,0,1760358002,12942.02808946999,43.90402551000443,53300.88636360001 2025-10-13,12:20:04.000,286,11007081,12405,0,1760358003,12942.344696039996,44.2071380999987,53301.026106 2025-10-13,12:20:05.000,286,11007135,12205,0,1760358004,12942.486158549997,44.65123329000198,53301.20078400001 2025-10-13,12:20:06.000,286,11007121,12005,0,1760358005,12943.004854419989,44.84155979999923,53301.34052640001 2025-10-13,12:20:07.000,286,11007090,12325,0,1760358006,12943.766057449997,44.989591530000325,53301.55014 2025-10-13,12:20:08.000,286,11007119,11925,0,1760358007,12944.278017009994,45.24336020999908,53301.71084376 2025-10-13,12:20:09.000,286,11007036,12045,0,1760358008,12944.789976569991,45.42663759000425,53301.90648312 2025-10-13,12:20:10.000,286,11007100,12005,0,1760358009,12945.106583139997,45.36319542000274,53302.13705808001 2025-10-13,12:20:11.000,286,11007077,11965,0,1760358010,12945.241309339988,45.05303370000183,53302.47243984001 2025-10-13,12:20:12.000,286,11007115,11805,0,1760358011,12945.335617679993,44.90500197000074,53302.72397616 2025-10-13,12:20:13.000,286,11007137,12285,0,1760358012,12945.322145059989,45.1587706499995,53302.9824996 2025-10-13,12:20:14.000,286,11007082,12125,0,1760358013,12945.342353989989,45.74384844000451,53303.21307456001 2025-10-13,12:20:15.000,286,11007086,12325,0,1760358014,12945.328881369998,46.667284470000595,53303.45063664001 2025-10-13,12:20:16.000,286,11007103,11965,0,1760358015,12945.436662329994,47.245313129998976,53303.63230176 2025-10-13,12:20:17.000,286,11007078,12125,0,1760358016,12945.61180639,47.09023226999852,53303.841915360004 2025-10-13,12:20:18.000,286,11007106,12485,0,1760358017,12945.83410462,46.69548098999803,53304.16332288 2025-10-13,12:20:19.000,286,11007094,12205,0,1760358018,12946.049666539991,45.99056799000391,53304.37293648 2025-10-13,12:20:20.000,286,11007125,12445,0,1760358019,12946.312382629992,45.1587706499995,53304.69434400001 2025-10-13,12:20:21.000,286,11007073,12405,0,1760358020,12946.628989199999,44.136646799997834,53304.98780304001 2025-10-13,12:20:22.000,286,11007073,12085,0,1760358021,12947.039904109995,43.14976860000024,53305.28126208 2025-10-13,12:20:23.000,286,11007091,11965,0,1760358022,12947.363246989997,42.29682386999775,53305.567734000004 2025-10-13,12:20:24.000,286,11007090,12285,0,1760358023,12947.740480349989,41.88797432999854,53305.79830896001 2025-10-13,12:20:25.000,286,11007119,12045,0,1760358024,12948.198549429995,41.683549560002575,53306.00792256 2025-10-13,12:20:26.000,286,11007073,12165,0,1760358025,12948.757663160002,41.47207565999997,53306.30138160001 2025-10-13,12:20:27.000,286,11007099,12325,0,1760358026,12949.256150099995,41.2042087200025,53306.49702096001 2025-10-13,12:20:28.000,286,11007080,12685,0,1760358027,12949.660328699996,40.97158743000182,53306.77650576 2025-10-13,12:20:29.000,286,11007096,12165,0,1760358028,12949.768109659992,41.056176990001404,53306.97214512001 2025-10-13,12:20:30.000,286,11007126,12125,0,1760358029,12949.5929656,41.739942600004724,53307.09092616001 2025-10-13,12:20:31.000,286,11007074,12005,0,1760358030,12949.41108523,42.88190166000277,53307.04201632001 2025-10-13,12:20:32.000,286,11007077,12165,0,1760358031,12949.094478659994,44.36926808999851,53307.097913280006 2025-10-13,12:20:33.000,286,11007117,12045,0,1760358032,12948.872180429993,45.59581671000342,53307.11887464001 2025-10-13,12:20:34.000,286,11007121,12325,0,1760358033,12948.851971499993,46.29368057999818,53307.11887464001 2025-10-13,12:20:35.000,286,11007087,11965,0,1760358034,12948.892389359993,46.1738453700018,53307.195732960005 2025-10-13,12:20:36.000,286,11007076,12125,0,1760358035,12948.845235189998,45.74384844000451,53307.29355264 2025-10-13,12:20:37.000,286,11007045,12325,0,1760358036,12948.723981609997,45.48303062999912,53307.30053976 2025-10-13,12:20:38.000,286,11007044,12005,0,1760358037,12948.649882199992,45.574669319998065,53307.25861704001 2025-10-13,12:20:39.000,286,11007046,12365,0,1760358038,12948.764399469997,45.75794670000323,53307.16079736 2025-10-13,12:20:40.000,286,11007050,12325,0,1760358039,12949.033851869994,45.9623714699992,53307.11887464001 2025-10-13,12:20:41.000,286,11007074,11965,0,1760358040,12949.22920486,46.14564885000436,53307.049003440006 2025-10-13,12:20:42.000,286,11007094,12205,0,1760358041,12949.26288640999,46.29368057999818,53306.93720952 2025-10-13,12:20:43.000,286,11007065,12045,0,1760358042,12949.276359029995,46.5192527399995,53306.87432544001 2025-10-13,12:20:44.000,286,11007058,12285,0,1760358043,12949.31004058,46.80826707000233,53306.80445424001 2025-10-13,12:20:45.000,286,11007089,12205,0,1760358044,12949.50539356999,47.02679010000429,53306.77650576 2025-10-13,12:20:46.000,286,11007074,12405,0,1760358045,12949.673801320001,47.019740969997656,53306.741570160004 2025-10-13,12:20:47.000,286,11007059,12325,0,1760358046,12949.889363239992,46.667284470000595,53306.81842848 2025-10-13,12:20:48.000,286,11007070,12005,0,1760358047,12949.909572169992,46.23728754000331,53306.75554440001 2025-10-13,12:20:49.000,286,11007110,12285,0,1760358048,12949.458239399995,46.18794363000052,53306.74855728 2025-10-13,12:20:50.000,286,11007072,11925,0,1760358049,12948.838498880003,46.53335099999822,53306.69964744 2025-10-13,12:20:51.000,286,11007047,12245,0,1760358050,12948.474738140001,46.70253012000467,53306.573879280004 2025-10-13,12:20:52.000,286,11007117,12405,0,1760358051,12948.41411135,46.37122100999841,53306.5109952 2025-10-13,12:20:53.000,286,11007094,12125,0,1760358052,12948.32653931999,45.856634520001535,53306.42016264001 2025-10-13,12:20:54.000,286,11007084,12165,0,1760358053,12948.28612145999,45.25040933999844,53306.32234296 2025-10-13,12:20:55.000,286,11007043,12205,0,1760358054,12948.17160419,44.573692860001756,53306.20356192001 2025-10-13,12:20:56.000,286,11007060,12165,0,1760358055,12948.07055954,43.67140422000375,53306.16163920001 2025-10-13,12:20:57.000,286,11007027,12125,0,1760358056,12948.05035061,42.88190166000277,53306.189587680004 2025-10-13,12:20:58.000,286,11007044,12205,0,1760358057,12948.097504779995,42.310922130003746,53306.18260056001 2025-10-13,12:20:59.000,286,11007090,12165,0,1760358058,12948.07055954,42.268627350000315,53306.20356192001 2025-10-13,12:21:00.000,286,11007047,12365,0,1760358059,12948.15139526,42.543543420004426,53306.16163920001 2025-10-13,12:21:01.000,286,11007047,12205,0,1760358060,12948.3130667,42.74796819000039,53306.14766496 2025-10-13,12:21:02.000,286,11007050,12325,0,1760358061,12948.346748249991,42.733869930001674,53306.10574224 2025-10-13,12:21:03.000,286,11007022,12165,0,1760358062,12948.3130667,42.70567341000424,53305.99394832001 2025-10-13,12:21:04.000,286,11006995,12405,0,1760358063,12948.461265519996,42.43780646999949,53305.93106424 2025-10-13,12:21:05.000,286,11007026,12005,0,1760358064,12948.670091129992,41.84567955000239,53305.91709000001 2025-10-13,12:21:06.000,286,11007053,12045,0,1760358065,12948.784608399998,41.507321310004045,53305.89612864001 2025-10-13,12:21:07.000,286,11007078,12005,0,1760358066,12948.912598289993,41.49322304999805,53305.742412 2025-10-13,12:21:08.000,286,11007049,11925,0,1760358067,12949.013642939994,41.810433899998316,53305.72145064 2025-10-13,12:21:09.000,286,11007087,12165,0,1760358068,12948.926070909998,42.325020390002464,53305.63061808001 2025-10-13,12:21:10.000,286,11007045,12085,0,1760358069,12948.622936959997,42.97354035000171,53305.52581128 2025-10-13,12:21:11.000,286,11007055,11885,0,1760358070,12948.35348456,43.600912920002884,53305.50484992 2025-10-13,12:21:12.000,286,11007054,12045,0,1760358071,12948.23223098,44.04500810999889,53305.52581128 2025-10-13,12:21:13.000,286,11007072,11965,0,1760358072,12948.1109774,44.178941580001265,53305.44196584001 2025-10-13,12:21:14.000,286,11007027,12085,0,1760358073,12947.895415479994,43.896976379997795,53305.45594008 2025-10-13,12:21:15.000,286,11007040,12085,0,1760358074,12947.96951489,43.43878293000307,53305.44895296 2025-10-13,12:21:16.000,286,11007079,12365,0,1760358075,12948.32653931999,42.8114103600019,53305.469914320005 2025-10-13,12:21:17.000,286,11007049,11925,0,1760358076,12948.825026259998,42.15584127000329,53305.469914320005 2025-10-13,12:21:18.000,286,11007050,11965,0,1760358077,12949.24267747999,41.6483039099985,53305.58170824001 2025-10-13,12:21:19.000,286,11007037,12125,0,1760358078,12949.34372212999,41.30994567000016,53305.63061808001 2025-10-13,12:21:20.000,286,11007061,12245,0,1760358079,12949.336985819995,41.19011046000378,53305.62363096 2025-10-13,12:21:21.000,286,11007053,12245,0,1760358080,12949.316776889995,40.98568569000054,53305.64459232 2025-10-13,12:21:22.000,286,11007025,12245,0,1760358081,12949.44476677999,40.78831005000393,53305.64459232 2025-10-13,12:21:23.000,286,11007020,12085,0,1760358082,12949.397612609995,40.767162659998576,53305.72843776001 2025-10-13,12:21:24.000,286,11007026,12045,0,1760358083,12949.148369139999,40.865850480004156,53305.79830896001 2025-10-13,12:21:25.000,286,11007060,12005,0,1760358084,12949.114687589994,41.03502960000333,53305.93106424 2025-10-13,12:21:26.000,286,11007006,11965,0,1760358085,12949.114687589994,41.11257003000355,53306.08478088001 2025-10-13,12:21:27.000,286,11007049,12165,0,1760358086,12948.932807219993,41.47207565999997,53306.24548464 2025-10-13,12:21:28.000,286,11007071,12405,0,1760358087,12948.690300059992,42.325020390002464,53306.28042024001 2025-10-13,12:21:29.000,286,11007059,12045,0,1760358088,12948.636409580002,43.28370207000262,53306.39920128001 2025-10-13,12:21:30.000,286,11007033,12125,0,1760358089,12948.811553639993,43.78419030000077,53306.43413688 2025-10-13,12:21:31.000,286,11007059,12005,0,1760358090,12948.979961389989,43.889927249998436,53306.58785352001 2025-10-13,12:21:32.000,286,11007001,12045,0,1760358091,12949.195523309994,43.713698999999906,53306.69964744 2025-10-13,12:21:33.000,286,11007016,12125,0,1760358092,12949.30330426999,43.544519880000735,53306.83240272001 2025-10-13,12:21:34.000,286,11007065,12085,0,1760358093,12949.30330426999,43.68550248000247,53307.00009360001 2025-10-13,12:21:35.000,286,11007038,12325,0,1760358094,12949.134896519994,44.05205723999825,53307.20970720001 2025-10-13,12:21:36.000,286,11007090,12125,0,1760358095,12949.168578069999,44.460906780004734,53307.412333680004 2025-10-13,12:21:37.000,286,11007029,12285,0,1760358096,12949.33024951,44.756970239999646,53307.56605032 2025-10-13,12:21:38.000,286,11007046,12245,0,1760358097,12949.633383460001,44.68647893999878,53307.817586640005 2025-10-13,12:21:39.000,286,11007055,12165,0,1760358098,12949.889363239992,44.531398079998326,53308.034187360005 2025-10-13,12:21:40.000,286,11007058,12165,0,1760358099,12950.098188849988,44.08025376000296,53308.30668504 2025-10-13,12:21:41.000,286,11007065,12125,0,1760358100,12949.983671579997,43.74894465000398,53308.4673888 2025-10-13,12:21:42.000,286,11007064,11885,0,1760358101,12949.673801320001,43.55861813999945,53308.6420668 2025-10-13,12:21:43.000,286,11007045,12285,0,1760358102,12949.518866189996,43.34714424000413,53308.88661600001 2025-10-13,12:21:44.000,286,11007057,12325,0,1760358103,12949.438030469995,43.093375559998094,53309.07526824 2025-10-13,12:21:45.000,286,11007061,12165,0,1760358104,12949.28983165,42.80436123000254,53309.3058432 2025-10-13,12:21:46.000,286,11007049,12165,0,1760358105,12949.22920486,42.64928037000209,53309.4805212 2025-10-13,12:21:47.000,286,11007053,12085,0,1760358106,12949.195523309994,42.60698558999866,53309.62725072 2025-10-13,12:21:48.000,286,11007060,12045,0,1760358107,12949.26288640999,42.57878907000122,53309.82289008001 2025-10-13,12:21:49.000,286,11007035,12245,0,1760358108,12949.49192095,42.5999364599993,53309.98359384 2025-10-13,12:21:50.000,286,11007036,11965,0,1760358109,12949.667065009991,42.444855599998846,53310.13032336 2025-10-13,12:21:51.000,286,11007040,12405,0,1760358110,12949.815263830002,42.24043083000288,53310.381859680005 2025-10-13,12:21:52.000,286,11007070,12205,0,1760358111,12949.835472760002,42.141743010004575,53310.43775664 2025-10-13,12:21:53.000,286,11007102,12085,0,1760358112,12949.680537629996,42.141743010004575,53310.64038312001 2025-10-13,12:21:54.000,286,11007070,12325,0,1760358113,12949.36393105999,42.40256082000269,53310.7032672 2025-10-13,12:21:55.000,286,11007054,12285,0,1760358114,12949.12142389999,42.43780646999949,53310.71025432001 2025-10-13,12:21:56.000,286,11007051,12365,0,1760358115,12948.838498880003,42.34616778000054,53310.85698384001 2025-10-13,12:21:57.000,286,11007042,12125,0,1760358116,12948.542101239997,42.275676479999674,53310.89191944 2025-10-13,12:21:58.000,286,11007004,12325,0,1760358117,12948.589255409992,42.092399100001785,53310.933842160004 2025-10-13,12:21:59.000,286,11007019,12125,0,1760358118,12948.858707809988,41.93731824000133,53311.08057168 2025-10-13,12:22:00.000,286,11007047,11965,0,1760358119,12949.20225961999,41.57781261000491,53311.15743 2025-10-13,12:22:01.000,286,11007048,11965,0,1760358120,12949.633383460001,41.105520900004194,53311.24826256 2025-10-13,12:22:02.000,286,11007030,12005,0,1760358121,12950.044298369998,40.69667135999771,53311.37403072 2025-10-13,12:22:03.000,286,11007035,12325,0,1760358122,12950.280069219989,40.372411379998084,53311.47883752001 2025-10-13,12:22:04.000,286,11007071,12485,0,1760358123,12950.515840069995,39.89307053999801,53311.53473448 2025-10-13,12:22:05.000,286,11007070,12045,0,1760358124,12950.913282360001,39.329140139998344,53311.69543824001 2025-10-13,12:22:06.000,286,11007035,12085,0,1760358125,12951.283779409998,38.88504495000234,53311.84915488 2025-10-13,12:22:07.000,286,11007053,12045,0,1760358126,12951.55996811999,38.497342800001206,53311.939987440004 2025-10-13,12:22:08.000,286,11007098,12165,0,1760358127,12951.84289313999,38.36340932999883,53312.05178136001 2025-10-13,12:22:09.000,286,11007075,12205,0,1760358128,12951.795738969995,38.737013220001245,53312.14960104001 2025-10-13,12:22:10.000,286,11007085,12405,0,1760358129,12951.55996811999,39.364385790002416,53312.19152376 2025-10-13,12:22:11.000,286,11007075,12125,0,1760358130,12951.277043100003,40.30192008000449,53312.21947224001 2025-10-13,12:22:12.000,286,11007069,12325,0,1760358131,12950.967172839992,41.35224045000359,53312.14261392 2025-10-13,12:22:13.000,286,11007070,11885,0,1760358132,12950.75161092,42.092399100001785,53312.10069120001 2025-10-13,12:22:14.000,286,11007085,12085,0,1760358133,12950.825710329991,42.20518517999881,53312.01684576 2025-10-13,12:22:15.000,286,11007030,12085,0,1760358134,12950.994118080001,41.59191087000363,53311.96793592 2025-10-13,12:22:16.000,286,11007052,12245,0,1760358135,12951.250097859993,40.76011352999922,53311.96793592 2025-10-13,12:22:17.000,286,11007063,11965,0,1760358136,12951.60712229,39.99175836000359,53312.00287152001 2025-10-13,12:22:18.000,286,11007038,12125,0,1760358137,12952.05171875,39.35733666000306,53312.05178136001 2025-10-13,12:22:19.000,286,11007039,12085,0,1760358138,12952.287489599992,39.24455057999876,53312.0657556 2025-10-13,12:22:20.000,286,11007106,12325,0,1760358139,12952.159499709996,39.67454751000332,53312.07972984001 2025-10-13,12:22:21.000,286,11007026,12045,0,1760358140,12951.9506741,40.10454444000061,53312.058768480005 2025-10-13,12:22:22.000,286,11007050,12165,0,1760358141,12951.795738969995,40.25962530000106,53311.98889728 2025-10-13,12:22:23.000,286,11007053,12325,0,1760358142,12951.62059490999,40.33716573000129,53312.072742719996 2025-10-13,12:22:24.000,286,11007085,12165,0,1760358143,12951.53975918999,40.583885280000686,53312.0657556 2025-10-13,12:22:25.000,286,11007091,12205,0,1760358144,12951.492605019994,41.274700020003365,53312.03082000001 2025-10-13,12:22:26.000,286,11007054,12205,0,1760358145,12951.405032989998,42.16289040000265,53312.14960104001 2025-10-13,12:22:27.000,286,11007068,12045,0,1760358146,12951.209679999993,42.917147309999564,53312.14261392 2025-10-13,12:22:28.000,286,11007056,12045,0,1760358147,12951.041272249997,43.763042910002696,53312.21248512 2025-10-13,12:22:29.000,286,11007064,12405,0,1760358148,12951.135580590002,44.28467852999893,53312.33126616 2025-10-13,12:22:30.000,286,11007116,12125,0,1760358149,12951.60712229,44.21418722999806,53312.47799568 2025-10-13,12:22:31.000,286,11007060,12325,0,1760358150,12952.247071739992,44.16484332000255,53312.56882824 2025-10-13,12:22:32.000,286,11007106,11965,0,1760358151,12952.90049380999,44.171892450001906,53312.729532000005 2025-10-13,12:22:33.000,286,11007075,11965,0,1760358152,12953.513498020002,44.09435202000168,53312.90421 2025-10-13,12:22:34.000,286,11007100,12085,0,1760358153,12953.688642079993,44.24238375000277,53313.02299104 2025-10-13,12:22:35.000,286,11007078,12165,0,1760358154,12953.547179569992,44.36926808999851,53313.232604640005 2025-10-13,12:22:36.000,286,11007083,12045,0,1760358155,12953.02174738999,44.51729981999961,53313.330424320004 2025-10-13,12:22:37.000,286,11007089,11965,0,1760358156,12952.206653879992,44.47500504000345,53313.40728264 2025-10-13,12:22:38.000,286,11007075,12125,0,1760358157,12951.654276459994,44.31287505000364,53313.428244 2025-10-13,12:22:39.000,286,11007092,12245,0,1760358158,12951.492605019994,44.002713330002734,53313.46317960001 2025-10-13,12:22:40.000,286,11007079,12325,0,1760358159,12951.378087749988,43.68550248000247,53313.5330508 2025-10-13,12:22:41.000,286,11007049,12365,0,1760358160,12951.418505609989,43.19911251000303,53313.470166720006 2025-10-13,12:22:42.000,286,11007096,12125,0,1760358161,12951.479132399989,42.5999364599993,53313.45619248 2025-10-13,12:22:43.000,286,11007034,12365,0,1760358162,12951.371351439993,42.28977473999839,53313.470166720006 2025-10-13,12:22:44.000,286,11007100,12205,0,1760358163,12951.223152619998,42.16993953000201,53313.428244 2025-10-13,12:22:45.000,286,11007090,12125,0,1760358164,12951.283779409998,42.2192834400048,53313.43523112 2025-10-13,12:22:46.000,286,11007014,12165,0,1760358165,12951.60712229,42.51534689999971,53313.30946296 2025-10-13,12:22:47.000,286,11007100,12165,0,1760358166,12951.977619339996,42.917147309999564,53313.281514480004 2025-10-13,12:22:48.000,286,11007068,12205,0,1760358167,12952.314434840002,43.19911251000303,53313.16972056 2025-10-13,12:22:49.000,286,11007114,12205,0,1760358168,12952.631041409993,43.34009511000477,53313.14177208 2025-10-13,12:22:50.000,286,11007044,12085,0,1760358169,12952.698404509989,43.66435509000439,53312.995042560004 2025-10-13,12:22:51.000,286,11007024,11925,0,1760358170,12952.523260449998,44.348120700000436,53312.911197119996 2025-10-13,12:22:52.000,286,11007079,12125,0,1760358171,12952.455897350002,45.031886310003756,53312.81337744 2025-10-13,12:22:53.000,286,11007031,12005,0,1760358172,12952.348116389992,45.271556730003795,53312.78542896 2025-10-13,12:22:54.000,286,11007070,12205,0,1760358173,12952.092136610001,44.996640659999684,53312.75748048 2025-10-13,12:22:55.000,286,11007087,12005,0,1760358174,12951.916992549995,44.637135030003265,53312.680622160005 2025-10-13,12:22:56.000,286,11007096,12245,0,1760358175,12951.84962945,44.60188937999919,53312.53389264001 2025-10-13,12:22:57.000,286,11007089,12245,0,1760358176,12951.55996811999,45.278605860003154,53312.43607296001 2025-10-13,12:22:58.000,286,11007041,12085,0,1760358177,12951.378087749988,46.37827013999777,53312.33126616 2025-10-13,12:22:59.000,286,11007068,12045,0,1760358178,12951.290515719993,47.23826399999962,53312.128639680006 2025-10-13,12:23:00.000,286,11007089,12205,0,1760358179,12951.256834170003,47.62596615000075,53312.04479424 2025-10-13,12:23:01.000,286,11007088,12165,0,1760358180,12951.149053209992,47.66121180000482,53311.9260132 2025-10-13,12:23:02.000,286,11007099,12165,0,1760358181,12951.223152619998,47.315804429999844,53311.78627080001 2025-10-13,12:23:03.000,286,11007070,11965,0,1760358182,12951.330933579993,47.04088836000301,53311.75832232 2025-10-13,12:23:04.000,286,11007063,12165,0,1760358183,12951.411769299993,46.97039706000214,53311.75832232 2025-10-13,12:23:05.000,286,11007023,12085,0,1760358184,12951.553231809994,47.132527050001954,53311.74434808001 2025-10-13,12:23:06.000,286,11007046,12045,0,1760358185,12951.755321109995,47.259411389997695,53311.84915488 2025-10-13,12:23:07.000,286,11007120,11965,0,1760358186,12951.93046517,46.97039706000214,53311.96793592 2025-10-13,12:23:08.000,286,11007083,12245,0,1760358187,12952.065191369991,46.52630186999886,53312.177549520005 2025-10-13,12:23:09.000,286,11007116,12005,0,1760358188,12952.274016980002,46.01171538000199,53312.33126616 2025-10-13,12:23:10.000,286,11007065,12165,0,1760358189,12952.617568789989,45.222212820001005,53312.48498280001 2025-10-13,12:23:11.000,286,11007087,12085,0,1760358190,12952.84660333,44.531398079998326,53312.66664792 2025-10-13,12:23:12.000,286,11007109,11885,0,1760358191,12952.88028487999,44.39041548000387,53312.79241608001 2025-10-13,12:23:13.000,286,11007035,12045,0,1760358192,12952.90723012,44.39041548000387,53312.90421 2025-10-13,12:23:14.000,286,11007123,12165,0,1760358193,12953.08911049,44.27762939999957,53312.9740812 2025-10-13,12:23:15.000,286,11007095,12245,0,1760358194,12953.25078193,44.122548539999116,53313.12081072 2025-10-13,12:23:16.000,286,11007090,12005,0,1760358195,12953.432662300002,44.20008896999934,53313.20465616001 2025-10-13,12:23:17.000,286,11007122,12165,0,1760358196,12953.446134919992,44.61598763999791,53313.19068192 2025-10-13,12:23:18.000,286,11007029,12205,0,1760358197,12953.594333740002,45.07418108999991,53313.281514480004 2025-10-13,12:23:19.000,286,11007057,11965,0,1760358198,12953.648224219993,45.25040933999844,53313.330424320004 2025-10-13,12:23:20.000,286,11007060,11965,0,1760358199,12953.473080160002,45.38434281000082,53313.428244 2025-10-13,12:23:21.000,286,11007043,12125,0,1760358200,12953.16994621,45.616964100001496,53313.46317960001 2025-10-13,12:23:22.000,286,11007064,12205,0,1760358201,12952.96785691,45.73679930999788,53313.519076560005 2025-10-13,12:23:23.000,286,11007049,12125,0,1760358202,12952.81965808999,46.22318928000459,53313.65183184 2025-10-13,12:23:24.000,286,11007052,12245,0,1760358203,12952.913966429995,46.64613708000252,53313.77061288 2025-10-13,12:23:25.000,286,11007076,12005,0,1760358204,12953.16994621,46.59679316999973,53314.05009768 2025-10-13,12:23:26.000,286,11007079,12205,0,1760358205,12953.547179569992,46.1738453700018,53314.287659760004 2025-10-13,12:23:27.000,286,11007093,11805,0,1760358206,12953.951358169994,45.65220974999829,53314.54618320001 2025-10-13,12:23:28.000,286,11007067,12285,0,1760358207,12954.36900939,45.05303370000183,53314.69989984 2025-10-13,12:23:29.000,286,11007045,12125,0,1760358208,12954.779924299997,44.573692860001756,53314.909513440005 2025-10-13,12:23:30.000,286,11007125,12085,0,1760358209,12955.271674929994,44.1084502800004,53315.01432024 2025-10-13,12:23:31.000,286,11007078,12005,0,1760358210,12955.763425559991,43.62910944000032,53315.1051528 2025-10-13,12:23:32.000,286,11007085,12125,0,1760358211,12956.086768439993,43.1568177299996,53315.18899824001 2025-10-13,12:23:33.000,286,11007108,12405,0,1760358212,12956.248439879993,42.99468773999979,53315.25188232 2025-10-13,12:23:34.000,286,11007087,12085,0,1760358213,12956.302330359998,43.07222817000002,53315.30079216 2025-10-13,12:23:35.000,286,11007064,12405,0,1760358214,12956.255176189989,43.50222510000458,53315.314766400006 2025-10-13,12:23:36.000,286,11007104,12125,0,1760358215,12956.403375009999,43.91812377000315,53315.32175352 2025-10-13,12:23:37.000,286,11007076,11965,0,1760358216,12956.69977264999,44.185990710000624,53315.37066336 2025-10-13,12:23:38.000,286,11007047,12125,0,1760358217,12956.84797147,44.10140115000104,53315.37066336 2025-10-13,12:23:39.000,286,11007105,12085,0,1760358218,12956.895125639996,43.593863790003525,53315.39162472 2025-10-13,12:23:40.000,286,11007087,12045,0,1760358219,12956.68630003,43.04403165000258,53315.44752168 2025-10-13,12:23:41.000,286,11007068,12325,0,1760358220,12956.376429769989,42.5646908100025,53315.46848304 2025-10-13,12:23:42.000,286,11007082,11925,0,1760358221,12956.154131539988,42.2545290900016,53315.4894444 2025-10-13,12:23:43.000,286,11007041,12125,0,1760358222,12956.39663869999,41.95141650000005,53315.531367120006 2025-10-13,12:23:44.000,286,11007076,12405,0,1760358223,12956.955752429996,41.810433899998316,53315.56630272 2025-10-13,12:23:45.000,286,11007110,12205,0,1760358224,12957.588965569994,41.71174608000001,53315.4894444 2025-10-13,12:23:46.000,286,11007090,12405,0,1760358225,12958.114397749996,41.810433899998316,53315.461495920004 2025-10-13,12:23:47.000,286,11007073,12125,0,1760358226,12958.525312659993,41.95846562999941,53315.4195732 2025-10-13,12:23:48.000,286,11007069,12485,0,1760358227,12958.801501369999,42.11354648999986,53315.35668912001 2025-10-13,12:23:49.000,286,11007092,12285,0,1760358228,12958.85539184999,42.261578220000956,53315.28681792001 2025-10-13,12:23:50.000,286,11007073,12165,0,1760358229,12958.83518291999,42.148792140003934,53315.244895200005 2025-10-13,12:23:51.000,286,11007093,12205,0,1760358230,12958.83518291999,41.78223738000088,53315.175024000004 2025-10-13,12:23:52.000,286,11007070,11925,0,1760358231,12959.01706328999,41.38748610000039,53315.2099596 2025-10-13,12:23:53.000,286,11007087,12005,0,1760358232,12959.340406169991,41.11961916000291,53315.16803688001 2025-10-13,12:23:54.000,286,11007089,12045,0,1760358233,12959.636803809997,40.97863656000118,53315.147075520006 2025-10-13,12:23:55.000,286,11007121,12325,0,1760358234,12959.865838349993,40.97158743000182,53315.18899824001 2025-10-13,12:23:56.000,286,11007059,12445,0,1760358235,12960.014037169989,40.94339091000438,53315.175024000004 2025-10-13,12:23:57.000,286,11007095,12005,0,1760358236,12960.088136579994,40.92224351999903,53315.11912704001 2025-10-13,12:23:58.000,286,11007049,12165,0,1760358237,12960.108345509994,40.872899610003515,53315.11213992 2025-10-13,12:23:59.000,286,11007112,12085,0,1760358238,12960.22286278,40.80945744000201,53315.20297248 2025-10-13,12:24:00.000,286,11007075,12325,0,1760358239,12960.28348957,40.88699787000223,53315.22393384 2025-10-13,12:24:01.000,286,11007113,12285,0,1760358240,12960.3036985,40.8447030899988,53315.32874064 2025-10-13,12:24:02.000,286,11007078,12285,0,1760358241,12960.47884255999,40.96453830000246,53315.49643152 2025-10-13,12:24:03.000,286,11007077,12285,0,1760358242,12960.539469349991,41.15486480999971,53315.70604512 2025-10-13,12:24:04.000,286,11007046,11725,0,1760358243,12960.512524109996,41.465026530000614,53315.83880040001 2025-10-13,12:24:05.000,286,11007101,11965,0,1760358244,12960.32390743,41.73289346999809,53315.95758144001 2025-10-13,12:24:06.000,286,11007076,11965,0,1760358245,12960.014037169989,41.7963356399996,53315.99950416 2025-10-13,12:24:07.000,286,11007096,12085,0,1760358246,12959.758057389998,41.73289346999809,53316.12527232001 2025-10-13,12:24:08.000,286,11007061,12125,0,1760358247,12959.677221669997,41.70469695000065,53316.10431096001 2025-10-13,12:24:09.000,286,11007081,12045,0,1760358248,12959.663749049992,41.690598690001934,53316.02745264001 2025-10-13,12:24:10.000,286,11007069,12125,0,1760358249,12959.569440710002,41.641254779999144,53316.013478400004 2025-10-13,12:24:11.000,286,11007070,12125,0,1760358250,12959.603122259992,41.61305826000171,53315.92963296 2025-10-13,12:24:12.000,286,11007066,12125,0,1760358251,12959.529022850002,41.6624021700045,53315.8038648 2025-10-13,12:24:13.000,286,11007072,11965,0,1760358252,12959.569440710002,41.88092519999918,53315.69207088001 2025-10-13,12:24:14.000,286,11007072,12205,0,1760358253,12959.589649640002,42.212234309998166,53315.63617392 2025-10-13,12:24:15.000,286,11007045,12125,0,1760358254,12959.414505579996,42.37436429999798,53315.53835424 2025-10-13,12:24:16.000,286,11007064,12205,0,1760358255,12959.28651569,42.33206952000182,53315.44752168 2025-10-13,12:24:17.000,286,11007060,12245,0,1760358256,12959.347142480001,42.30387300000439,53315.38463760001 2025-10-13,12:24:18.000,286,11007112,12005,0,1760358257,12959.427978200001,42.45895386000484,53315.293805040004 2025-10-13,12:24:19.000,286,11007107,12125,0,1760358258,12959.414505579996,42.63518211000337,53315.2099596 2025-10-13,12:24:20.000,286,11007045,12325,0,1760358259,12959.25957044999,42.557641680003144,53315.11912704001 2025-10-13,12:24:21.000,286,11007052,12365,0,1760358260,12959.07769007999,42.36731516999862,53315.01432024 2025-10-13,12:24:22.000,286,11007043,12165,0,1760358261,12958.97664542999,42.22633257000416,53314.979384640006 2025-10-13,12:24:23.000,286,11007067,12085,0,1760358262,12959.06421746,42.1064973600005,53314.93746192 2025-10-13,12:24:24.000,286,11007041,11885,0,1760358263,12959.16526211,42.12059561999922,53314.93746192 2025-10-13,12:24:25.000,286,11007065,11965,0,1760358264,12959.23936151999,42.2545290900016,53314.95143616001 2025-10-13,12:24:26.000,286,11007017,12205,0,1760358265,12959.299988309991,42.76911557999847,53314.9654104 2025-10-13,12:24:27.000,286,11007093,12245,0,1760358266,12959.171998419995,43.57271639999817,53314.98637176 2025-10-13,12:24:28.000,286,11007066,11845,0,1760358267,12959.16526211,44.185990710000624,53314.909513440005 2025-10-13,12:24:29.000,286,11007093,12085,0,1760358268,12959.17873472999,44.538447209997685,53314.84662936 2025-10-13,12:24:30.000,286,11007076,12245,0,1760358269,12959.030535909995,44.587791120000475,53314.76977104 2025-10-13,12:24:31.000,286,11007075,12165,0,1760358270,12958.93622756999,44.54549634000432,53314.7208612 2025-10-13,12:24:32.000,286,11007053,12245,0,1760358271,12958.98338174,44.587791120000475,53314.63002864 2025-10-13,12:24:33.000,286,11007084,12285,0,1760358272,12959.11810793999,44.70057720000477,53314.56015744 2025-10-13,12:24:34.000,286,11007093,12285,0,1760358273,12959.26630676,45.10237761000462,53314.455350640004 2025-10-13,12:24:35.000,286,11007080,12005,0,1760358274,12959.367351410001,45.567620189998706,53314.357530960006 2025-10-13,12:24:36.000,286,11007049,12365,0,1760358275,12959.495341299997,45.913027560003684,53314.21080144001 2025-10-13,12:24:37.000,286,11007082,12325,0,1760358276,12959.630067500002,46.35712274999969,53314.08503328 2025-10-13,12:24:38.000,286,11007084,12365,0,1760358277,12959.697430599997,46.7307266400021,53313.96625224001 2025-10-13,12:24:39.000,286,11007116,12205,0,1760358278,12959.778266319998,47.06203575000109,53313.77760000001 2025-10-13,12:24:40.000,286,11007044,12165,0,1760358279,12959.670485360002,47.132527050001954,53313.56099928001 2025-10-13,12:24:41.000,286,11007074,12165,0,1760358280,12959.643540119992,47.14662531000067,53313.400295520005 2025-10-13,12:24:42.000,286,11007058,12125,0,1760358281,12959.650276430002,47.27350965000369,53313.2186304 2025-10-13,12:24:43.000,286,11007080,12325,0,1760358282,12959.771530010003,47.64006440999947,53313.02997816 2025-10-13,12:24:44.000,286,11007107,12125,0,1760358283,12959.973619309989,47.943177000001015,53312.80639032 2025-10-13,12:24:45.000,286,11007055,12325,0,1760358284,12960.13529074999,48.08415960000275,53312.63869944 2025-10-13,12:24:46.000,286,11007051,12285,0,1760358285,12960.21612646999,48.21809306999785,53312.443060080004 2025-10-13,12:24:47.000,286,11007016,12325,0,1760358286,12960.19591753999,48.59169696000026,53312.21947224001 2025-10-13,12:24:48.000,286,11007101,12165,0,1760358287,12960.209390159995,49.176774749998,53312.09370408 2025-10-13,12:24:49.000,286,11007074,12045,0,1760358288,12960.249808019995,49.55742776999978,53311.87011624 2025-10-13,12:24:50.000,286,11007083,12325,0,1760358289,12960.27675325999,49.606771680002566,53311.73037384 2025-10-13,12:24:51.000,286,11007072,12165,0,1760358290,12960.472106249996,49.64201732999936,53311.61857992001 2025-10-13,12:24:52.000,286,11007073,11965,0,1760358291,12960.701140789992,49.76185254000302,53311.457876160006 2025-10-13,12:24:53.000,286,11007072,12085,0,1760358292,12960.943647949993,49.76890167000238,53311.401979199996 2025-10-13,12:24:54.000,286,11007095,12365,0,1760358293,12961.179418799999,49.77595080000174,53311.24826256 2025-10-13,12:24:55.000,286,11007093,12205,0,1760358294,12961.368035479994,49.76890167000238,53311.17839136 2025-10-13,12:24:56.000,286,11007109,12325,0,1760358295,12961.52297061,49.95217905000027,53311.122494400006 2025-10-13,12:24:57.000,286,11007108,12325,0,1760358296,12961.785686700001,50.16365295000287,53311.066597439996 2025-10-13,12:24:58.000,286,11007062,12405,0,1760358297,12962.007984930002,50.05086686999857,53310.99672624001 2025-10-13,12:24:59.000,286,11007063,11965,0,1760358298,12962.169656370002,49.7829999300011,53310.89191944 2025-10-13,12:25:00.000,286,11007088,12165,0,1760358299,12962.290909949988,49.75480341000366,53310.933842160004 2025-10-13,12:25:01.000,286,11007060,12325,0,1760358300,12962.418899839999,49.59972255000321,53310.90589368001 2025-10-13,12:25:02.000,286,11007072,11965,0,1760358301,12962.47279031999,49.388248650000605,53310.933842160004 2025-10-13,12:25:03.000,286,11007101,12325,0,1760358302,12962.351536739989,49.01464475999819,53310.94082928 2025-10-13,12:25:04.000,286,11007089,12125,0,1760358303,12962.082084339992,48.46481262000452,53310.982752 2025-10-13,12:25:05.000,286,11007075,12165,0,1760358304,12961.799159319991,47.84448918000271,53311.0875588 2025-10-13,12:25:06.000,286,11007105,12085,0,1760358305,12961.671169429996,47.28055878000305,53311.122494400006 2025-10-13,12:25:07.000,286,11007083,12125,0,1760358306,12961.65769680999,46.88580750000256,53311.19236560001 2025-10-13,12:25:08.000,286,11007066,12245,0,1760358307,12961.778950389991,46.60384229999909,53311.35306936 2025-10-13,12:25:09.000,286,11007041,12285,0,1760358308,12961.886731350001,46.5192527399995,53311.436914800004 2025-10-13,12:25:10.000,286,11007055,12205,0,1760358309,12961.994512309997,46.65318621000188,53311.59761856001 2025-10-13,12:25:11.000,286,11007090,12085,0,1760358310,12962.041666479992,46.681382729999314,53311.64652840001 2025-10-13,12:25:12.000,286,11007015,12285,0,1760358311,12961.994512309997,46.68843185999867,53311.793257920006 2025-10-13,12:25:13.000,286,11007121,12285,0,1760358312,12961.933885519997,46.62498969000444,53311.91902608 2025-10-13,12:25:14.000,286,11007096,12125,0,1760358313,12961.772214079996,46.46990883000399,53312.0657556 2025-10-13,12:25:15.000,286,11007069,12325,0,1760358314,12961.52297061,46.27958231999946,53312.21248512 2025-10-13,12:25:16.000,286,11007102,12045,0,1760358315,12961.266990829994,45.94827321000048,53312.36620176001 2025-10-13,12:25:17.000,286,11007081,12125,0,1760358316,12961.011011049988,45.56057105999935,53312.5199184 2025-10-13,12:25:18.000,286,11007096,12285,0,1760358317,12961.044692599993,45.10237761000462,53312.61773808 2025-10-13,12:25:19.000,286,11007073,12125,0,1760358318,12961.219836659999,44.70762633000413,53312.778441840004 2025-10-13,12:25:20.000,286,11007099,12205,0,1760358319,12961.55665215999,44.4186120000013,53312.96010696001 2025-10-13,12:25:21.000,286,11007065,12165,0,1760358320,12961.954094449997,44.319924180003,53313.064913760005 2025-10-13,12:25:22.000,286,11007050,11965,0,1760358321,12962.243755779993,44.31287505000364,53313.30946296 2025-10-13,12:25:23.000,286,11007100,11845,0,1760358322,12962.398690909999,44.27058027000021,53313.46317960001 2025-10-13,12:25:24.000,286,11007049,12285,0,1760358323,12962.486262939994,44.1084502800004,53313.665806080004 2025-10-13,12:25:25.000,286,11007074,12205,0,1760358324,12962.378481979998,43.79828855999949,53313.81952272 2025-10-13,12:25:26.000,286,11007067,12325,0,1760358325,12962.277437329998,43.47402857999987,53313.973239360006 2025-10-13,12:25:27.000,286,11007043,12085,0,1760358326,12962.021457549992,43.19911251000303,53314.140930240006 2025-10-13,12:25:28.000,286,11007082,12285,0,1760358327,12961.74526884,42.952392960003635,53314.21778856 2025-10-13,12:25:29.000,286,11007082,12285,0,1760358328,12961.61727894999,42.60698558999866,53314.32958248001 2025-10-13,12:25:30.000,286,11007083,12405,0,1760358329,12961.61727894999,42.37436429999798,53314.42740216001 2025-10-13,12:25:31.000,286,11007111,12125,0,1760358330,12961.711587289996,42.261578220000956,53314.5811188 2025-10-13,12:25:32.000,286,11007090,12165,0,1760358331,12961.839577179991,42.12764474999858,53314.67893848 2025-10-13,12:25:33.000,286,11007130,12125,0,1760358332,12961.893467659997,42.01485867000156,53314.83265512001 2025-10-13,12:25:34.000,286,11007095,12165,0,1760358333,12961.893467659997,41.94436737000069,53314.909513440005 2025-10-13,12:25:35.000,286,11007138,12285,0,1760358334,12961.846313490001,41.94436737000069,53315.05624296 2025-10-13,12:25:36.000,286,11007092,12325,0,1760358335,12961.57686108999,41.83158129000367,53315.14008840001 2025-10-13,12:25:37.000,286,11007088,12325,0,1760358336,12961.32088131,41.457977400001255,53315.28681792001 2025-10-13,12:25:38.000,286,11007124,12125,0,1760358337,12961.29393606999,40.98568569000054,53315.363676240006 2025-10-13,12:25:39.000,286,11007109,12125,0,1760358338,12961.42192596,40.62618006000412,53315.60123832001 2025-10-13,12:25:40.000,286,11007097,12165,0,1760358339,12961.650960499996,40.414706160001515,53315.75495496 2025-10-13,12:25:41.000,286,11007139,12205,0,1760358340,12961.913676589997,40.196183129999554,53315.873736 2025-10-13,12:25:42.000,286,11007096,12165,0,1760358341,12962.183128989993,39.836677500003134,53316.083349600005 2025-10-13,12:25:43.000,286,11007116,12325,0,1760358342,12962.47279031999,39.38553318000049,53316.2580276 2025-10-13,12:25:44.000,286,11007150,12485,0,1760358343,12962.850023679996,38.969634510001924,53316.47462832 2025-10-13,12:25:45.000,286,11007129,12045,0,1760358344,12963.200311799992,38.77225886999804,53316.7121904 2025-10-13,12:25:46.000,286,11007115,12325,0,1760358345,12963.476500509998,38.779308000004676,53316.85891992 2025-10-13,12:25:47.000,286,11007090,12125,0,1760358346,12963.644908259994,38.962585380002565,53317.14539184 2025-10-13,12:25:48.000,286,11007077,11965,0,1760358347,12963.846997559995,39.195206670003245,53317.29212136 2025-10-13,12:25:49.000,286,11007106,12245,0,1760358348,12964.06255948,39.315041879999626,53317.48776072001 2025-10-13,12:25:50.000,286,11007117,12005,0,1760358349,12964.352220809997,39.29389449000155,53317.59955464 2025-10-13,12:25:51.000,286,11007147,12045,0,1760358350,12964.655354759998,39.315041879999626,53317.73230992001 2025-10-13,12:25:52.000,286,11007076,12165,0,1760358351,12965.05953336,39.427827960003924,53317.91397504 2025-10-13,12:25:53.000,286,11007101,12125,0,1760358352,12965.30204052,39.773235330001626,53318.06070456 2025-10-13,12:25:54.000,286,11007125,12165,0,1760358353,12965.456975649991,40.245527040002344,53318.17249848 2025-10-13,12:25:55.000,286,11007121,12005,0,1760358354,12965.591701849997,40.464050070004305,53318.32621512001 2025-10-13,12:25:56.000,286,11007124,12125,0,1760358355,12965.739900669992,40.68257309999899,53318.47294464001 2025-10-13,12:25:57.000,286,11007061,12405,0,1760358356,12966.069979859989,40.79535918000329,53318.6336484 2025-10-13,12:25:58.000,286,11007101,12365,0,1760358357,12966.56173049,40.774211789997935,53318.75941656001 2025-10-13,12:25:59.000,286,11007099,12205,0,1760358358,12966.932227539997,40.823555700000725,53319.052875600006 2025-10-13,12:26:00.000,286,11007131,12045,0,1760358359,12967.242097799994,40.90814526000031,53319.269476320005 2025-10-13,12:26:01.000,286,11007097,12165,0,1760358360,12967.376823999999,41.105520900004194,53319.45812856001 2025-10-13,12:26:02.000,286,11007098,12045,0,1760358361,12967.316197209999,41.338142190004874,53319.6817164 2025-10-13,12:26:03.000,286,11007082,12325,0,1760358362,12967.309460899989,41.59191087000363,53319.821458800005 2025-10-13,12:26:04.000,286,11007085,12245,0,1760358363,12967.255570419999,41.74699173000408,53319.940239840005 2025-10-13,12:26:05.000,286,11007132,12245,0,1760358364,12967.343142449994,41.817483029997675,53320.04504664 2025-10-13,12:26:06.000,286,11007127,12125,0,1760358365,12967.43071447999,41.74699173000408,53320.16382768 2025-10-13,12:26:07.000,286,11007134,12245,0,1760358366,12967.53849544,41.54256696000084,53320.25466024 2025-10-13,12:26:08.000,286,11007084,12045,0,1760358367,12967.57217698999,41.3028965400008,53320.35946704 2025-10-13,12:26:09.000,286,11007125,12205,0,1760358368,12967.626067469995,41.07732437999948,53320.49920944 2025-10-13,12:26:10.000,286,11007125,12205,0,1760358369,12967.504813889995,40.823555700000725,53320.59702912 2025-10-13,12:26:11.000,286,11007126,12205,0,1760358370,12967.525022819995,40.71781875000306,53320.73677152 2025-10-13,12:26:12.000,286,11007057,12245,0,1760358371,12967.565440679995,40.73896614000114,53320.85555256 2025-10-13,12:26:13.000,286,11007110,11845,0,1760358372,12967.57217698999,40.89404700000159,53320.95337224 2025-10-13,12:26:14.000,286,11007065,12245,0,1760358373,12967.57217698999,40.992734819999896,53321.05119192 2025-10-13,12:26:15.000,286,11007098,12165,0,1760358374,12967.403769239994,40.93634177999775,53321.19792144 2025-10-13,12:26:16.000,286,11007117,11965,0,1760358375,12967.248834109989,40.79535918000329,53321.34465096001 2025-10-13,12:26:17.000,286,11007158,12245,0,1760358376,12967.208416249989,40.80240831000265,53321.449457760005 2025-10-13,12:26:18.000,286,11007114,12405,0,1760358377,12967.174734699998,40.92224351999903,53321.547277440004 2025-10-13,12:26:19.000,286,11007116,12125,0,1760358378,12967.120844219993,41.02093134000461,53321.6031744 2025-10-13,12:26:20.000,286,11007112,12005,0,1760358379,12966.952436469997,41.11257003000355,53321.69400696 2025-10-13,12:26:21.000,286,11007102,12165,0,1760358380,12966.871600749997,41.267650890004006,53321.680032719996 2025-10-13,12:26:22.000,286,11007090,12085,0,1760358381,12966.905282300002,41.42273175000446,53321.63112288 2025-10-13,12:26:23.000,286,11007143,12085,0,1760358382,12966.959172779993,41.74699173000408,53321.56125168001 2025-10-13,12:26:24.000,286,11007082,12005,0,1760358383,12967.107371599988,42.24747996000224,53321.44247064001 2025-10-13,12:26:25.000,286,11007147,12085,0,1760358384,12967.120844219993,42.83960687999934,53321.3586252 2025-10-13,12:26:26.000,286,11007061,12045,0,1760358385,12967.053481119998,43.488126839998586,53321.0791404 2025-10-13,12:26:27.000,286,11007075,11965,0,1760358386,12966.952436469997,44.122548539999116,53320.88350104 2025-10-13,12:26:28.000,286,11007104,12125,0,1760358387,12966.790765029997,44.623036770004546,53320.729784400006 2025-10-13,12:26:29.000,286,11007104,12245,0,1760358388,12966.52131263,44.68647893999878,53320.51318368001 2025-10-13,12:26:30.000,286,11007127,12085,0,1760358389,12966.23838761,44.24943288000213,53320.25466024 2025-10-13,12:26:31.000,286,11007116,11885,0,1760358390,12966.036298309999,43.57271639999817,53320.240686 2025-10-13,12:26:32.000,286,11007097,12045,0,1760358391,12966.029561999989,43.05108078000194,53320.08696936 2025-10-13,12:26:33.000,286,11007102,12165,0,1760358392,12966.117134029999,42.895999920001486,53320.00312392001 2025-10-13,12:26:34.000,286,11007073,12005,0,1760358393,12966.25186022999,43.14976860000024,53319.940239840005 2025-10-13,12:26:35.000,286,11007103,11805,0,1760358394,12966.33269594999,43.777141170001414,53319.79351032001 2025-10-13,12:26:36.000,286,11007083,12125,0,1760358395,12966.35290487999,44.49615243000153,53319.604858080005 2025-10-13,12:26:37.000,286,11007093,12365,0,1760358396,12966.35290487999,45.08123021999927,53319.43018008001 2025-10-13,12:26:38.000,286,11007095,12085,0,1760358397,12966.103661409994,45.18696717000421,53319.28345056 2025-10-13,12:26:39.000,286,11007129,12165,0,1760358398,12965.840945319993,44.82746154000051,53319.14370816001 2025-10-13,12:26:40.000,286,11007118,12245,0,1760358399,12965.625383400002,44.178941580001265,53318.99697864001 2025-10-13,12:26:41.000,286,11007127,12005,0,1760358400,12965.564756610001,43.65730595999776,53318.85723624001 2025-10-13,12:26:42.000,286,11007096,12245,0,1760358401,12965.227941109995,43.720748129999265,53318.717493840006 2025-10-13,12:26:43.000,286,11007120,12205,0,1760358402,12964.99890657,44.03090985000017,53318.50788024 2025-10-13,12:26:44.000,286,11007091,12165,0,1760358403,12964.870916679989,44.404513740002585,53318.36813784 2025-10-13,12:26:45.000,286,11007104,12165,0,1760358404,12964.668827379988,44.587791120000475,53318.1794856 2025-10-13,12:26:46.000,286,11007058,12045,0,1760358405,12964.338748189992,44.79221589000372,53318.03275608 2025-10-13,12:26:47.000,286,11007070,12165,0,1760358406,12964.190549369996,44.83451066999987,53317.90698792 2025-10-13,12:26:48.000,286,11007106,12085,0,1760358407,12964.049086859995,44.989591530000325,53317.81615536 2025-10-13,12:26:49.000,286,11007070,12125,0,1760358408,12963.85373386999,45.25040933999844,53317.795194 2025-10-13,12:26:50.000,286,11007092,11965,0,1760358409,12963.678589809999,45.3702445500021,53317.73230992001 2025-10-13,12:26:51.000,286,11007078,12005,0,1760358410,12963.665117189994,45.29975325000123,53317.70436144001 2025-10-13,12:26:52.000,286,11007089,12125,0,1760358411,12963.79984339,45.19401630000357,53317.690387200004 2025-10-13,12:26:53.000,286,11007085,12245,0,1760358412,12963.95477851999,45.0248371800044,53317.58558040001 2025-10-13,12:26:54.000,286,11007075,12085,0,1760358413,12964.089504719996,44.89090371000202,53317.543657680006 2025-10-13,12:26:55.000,286,11007087,12005,0,1760358414,12964.12318627,44.83451066999987,53317.522696320004 2025-10-13,12:26:56.000,286,11007100,12485,0,1760358415,12964.1433952,44.83451066999987,53317.522696320004 2025-10-13,12:26:57.000,286,11007059,12245,0,1760358416,12964.150131509996,44.55254547000368,53317.592567520005 2025-10-13,12:26:58.000,286,11007072,12165,0,1760358417,12963.867206489995,44.06615550000424,53317.5506448 2025-10-13,12:26:59.000,286,11007069,12045,0,1760358418,12963.577545159998,43.41763553999772,53317.63449024001 2025-10-13,12:27:00.000,286,11007076,12445,0,1760358419,12963.335037999997,42.74796819000039,53317.64846448 2025-10-13,12:27:01.000,286,11007088,12045,0,1760358420,12963.260938589992,42.18403779000073,53317.7253228 2025-10-13,12:27:02.000,286,11007103,12325,0,1760358421,12963.254202279997,41.70469695000065,53317.75327128001 2025-10-13,12:27:03.000,286,11007053,12125,0,1760358422,12963.301356449992,41.38748610000039,53317.85109096001 2025-10-13,12:27:04.000,286,11007050,12365,0,1760358423,12963.415873719998,41.232405239999935,53317.95589776 2025-10-13,12:27:05.000,286,11007111,12285,0,1760358424,12963.463027889993,41.225356110000575,53317.94891064001 2025-10-13,12:27:06.000,286,11007112,12325,0,1760358425,12963.537127299998,41.042078730002686,53317.99083336001 2025-10-13,12:27:07.000,286,11007126,12325,0,1760358426,12963.510182059988,40.590934410000045,53317.99083336001 2025-10-13,12:27:08.000,286,11007139,12125,0,1760358427,12963.308092760002,40.224379650004266,53317.997820480006 2025-10-13,12:27:09.000,286,11007053,12445,0,1760358428,12963.058849289991,40.07634792000317,53318.03275608 2025-10-13,12:27:10.000,286,11007062,12205,0,1760358429,12962.809605819995,40.245527040002344,53318.06769168001 2025-10-13,12:27:11.000,286,11007033,12205,0,1760358430,12962.55362603999,40.597983539999404,53318.08865304001 2025-10-13,12:27:12.000,286,11007097,12165,0,1760358431,12962.391954599989,40.90109613000095,53318.165511360006 2025-10-13,12:27:13.000,286,11007054,12325,0,1760358432,12962.109029580002,41.31699479999952,53318.165511360006 2025-10-13,12:27:14.000,286,11007047,12005,0,1760358433,12961.74526884,41.72584433999873,53318.23538256001 2025-10-13,12:27:15.000,286,11007060,12245,0,1760358434,12961.738532529991,41.7610899900028,53318.29826664 2025-10-13,12:27:16.000,286,11007083,12085,0,1760358435,12961.839577179991,41.80338476999896,53318.361150720004 2025-10-13,12:27:17.000,286,11007035,12405,0,1760358436,12961.778950389991,41.94436737000069,53318.42403480001 2025-10-13,12:27:18.000,286,11007083,12085,0,1760358437,12961.509497989995,42.75501731999975,53318.47294464001 2025-10-13,12:27:19.000,286,11007047,12485,0,1760358438,12961.240045589999,43.96746767999866,53318.42403480001 2025-10-13,12:27:20.000,286,11007057,12165,0,1760358439,12961.260254519999,44.94729675000417,53318.47294464001 2025-10-13,12:27:21.000,286,11007034,12325,0,1760358440,12961.40171703,45.687455400002364,53318.52185448001 2025-10-13,12:27:22.000,286,11007052,12165,0,1760358441,12961.752005149996,45.95532233999984,53318.61268704 2025-10-13,12:27:23.000,286,11007038,12205,0,1760358442,12962.014721239997,46.35007362000033,53318.647622640005 2025-10-13,12:27:24.000,286,11007032,12085,0,1760358443,12962.284173639993,46.64613708000252,53318.68255824 2025-10-13,12:27:25.000,286,11007073,11885,0,1760358444,12962.49299924999,46.9774461900015,53318.79435216 2025-10-13,12:27:26.000,286,11007037,12325,0,1760358445,12962.71529747999,47.181870960004744,53318.843262 2025-10-13,12:27:27.000,286,11007029,12325,0,1760358446,12962.94433202,46.97039706000214,53318.98999152 2025-10-13,12:27:28.000,286,11007109,12125,0,1760358447,12963.254202279997,46.28663144999882,53319.09479832001 2025-10-13,12:27:29.000,286,11007045,12165,0,1760358448,12963.611226709989,45.48303062999912,53319.23454072 2025-10-13,12:27:30.000,286,11007039,12085,0,1760358449,12963.826788629995,45.3702445500021,53319.39524448 2025-10-13,12:27:31.000,286,11007069,12125,0,1760358450,12963.887415419995,46.10335407000093,53319.50703840001 2025-10-13,12:27:32.000,286,11007045,12125,0,1760358451,12963.867206489995,47.16072356999939,53319.66075504 2025-10-13,12:27:33.000,286,11007056,12405,0,1760358452,12964.04235055,47.57662223999796,53319.76556184001 2025-10-13,12:27:34.000,286,11007045,12125,0,1760358453,12964.170340439996,47.23121487000026,53319.90530424 2025-10-13,12:27:35.000,286,11007076,12005,0,1760358454,12964.217494609991,46.50515448000078,53320.01709816 2025-10-13,12:27:36.000,286,11007036,12085,0,1760358455,12964.264648780001,45.53237454000191,53320.14286632 2025-10-13,12:27:37.000,286,11007092,12005,0,1760358456,12964.385902360002,44.460906780004734,53320.275621600005 2025-10-13,12:27:38.000,286,11007034,12165,0,1760358457,12964.500419629992,43.67845335000311,53320.40138976 2025-10-13,12:27:39.000,286,11007033,12085,0,1760358458,12964.251176159996,43.74189552000462,53320.53414504001 2025-10-13,12:27:40.000,286,11007063,12485,0,1760358459,12963.83352493999,44.32697331000236,53320.59702912 2025-10-13,12:27:41.000,286,11007056,12125,0,1760358460,12963.597754089998,44.96844414000225,53320.659913200005 2025-10-13,12:27:42.000,286,11007053,12165,0,1760358461,12963.550599919989,45.278605860003154,53320.63895184 2025-10-13,12:27:43.000,286,11007042,12245,0,1760358462,12963.537127299998,45.51827628000319,53320.68786168 2025-10-13,12:27:44.000,286,11007068,12245,0,1760358463,12963.577545159998,45.47598149999976,53320.729784400006 2025-10-13,12:27:45.000,286,11007040,12165,0,1760358464,12963.685326119994,45.3702445500021,53320.71581016 2025-10-13,12:27:46.000,286,11007075,12085,0,1760358465,12963.98172376,45.17991804000485,53320.78568136 2025-10-13,12:27:47.000,286,11007011,12125,0,1760358466,12964.379166049992,45.06008283000119,53320.79266848 2025-10-13,12:27:48.000,286,11007099,12005,0,1760358467,12964.790080959989,45.045984570002474,53320.79965560001 2025-10-13,12:27:49.000,286,11007002,12045,0,1760358468,12965.07974229,45.172868909998215,53320.80664272 2025-10-13,12:27:50.000,286,11007039,12205,0,1760358469,12965.409821479996,45.045984570002474,53320.89048816001 2025-10-13,12:27:51.000,286,11007061,12365,0,1760358470,12965.551283989997,44.92614935999882,53321.03023056 2025-10-13,12:27:52.000,286,11007042,12005,0,1760358471,12965.692746499997,44.49615243000153,53321.281766880005 2025-10-13,12:27:53.000,286,11007084,11925,0,1760358472,12965.834209009998,44.178941580001265,53321.47740624 2025-10-13,12:27:54.000,286,11007065,12045,0,1760358473,12965.861154249993,44.129597669998475,53321.7429168 2025-10-13,12:27:55.000,286,11007031,12325,0,1760358474,12965.941989969993,44.21418722999806,53321.99445312001 2025-10-13,12:27:56.000,286,11007067,11965,0,1760358475,12965.975671519998,44.55959460000304,53322.17611824 2025-10-13,12:27:57.000,286,11007072,12205,0,1760358476,12966.056507239999,44.933198489998176,53322.385731840004 2025-10-13,12:27:58.000,286,11007047,12045,0,1760358477,12966.002616759994,45.30680238000059,53322.5813712 2025-10-13,12:27:59.000,286,11007094,12285,0,1760358478,12966.049770929989,45.60286584000278,53322.73508784001 2025-10-13,12:28:00.000,286,11007081,12045,0,1760358479,12966.33269594999,45.624013230000855,53322.98662416 2025-10-13,12:28:01.000,286,11007031,12285,0,1760358480,12966.595412039991,45.616964100001496,53323.15431504 2025-10-13,12:28:02.000,286,11007049,12325,0,1760358481,12966.669511449996,45.87778190999961,53323.39886424 2025-10-13,12:28:03.000,286,11007048,12165,0,1760358482,12966.33269594999,46.91400401999999,53323.60847784 2025-10-13,12:28:04.000,286,11007036,12085,0,1760358483,12965.894835799998,48.02071743000124,53323.692323279996 2025-10-13,12:28:05.000,286,11007042,12285,0,1760358484,12965.760109599993,48.732679560002,53323.70629752 2025-10-13,12:28:06.000,286,11007040,12485,0,1760358485,12965.888099489988,48.3731739299983,53323.846039920005 2025-10-13,12:28:07.000,286,11007033,12325,0,1760358486,12966.137342959999,47.54842572000052,53323.92988536 2025-10-13,12:28:08.000,286,11007069,12165,0,1760358487,12966.5011037,46.96334793000278,53324.00674368001 2025-10-13,12:28:09.000,286,11007031,11925,0,1760358488,12966.891809679997,46.27958231999946,53324.062640640004 2025-10-13,12:28:10.000,286,11007053,12285,0,1760358489,12967.363351379994,45.70860279000044,53324.181421680005 2025-10-13,12:28:11.000,286,11007072,12085,0,1760358490,12967.828156769996,45.32090063999931,53324.20937016 2025-10-13,12:28:12.000,286,11007023,12325,0,1760358491,12968.299698469993,45.23631107999972,53324.28622848 2025-10-13,12:28:13.000,286,11007057,12285,0,1760358492,12968.69040444999,45.37729368000146,53324.279241360004 2025-10-13,12:28:14.000,286,11007071,12205,0,1760358493,12968.54894193999,46.251385800002026,53324.24430576001 2025-10-13,12:28:15.000,286,11007062,12245,0,1760358494,12968.387270499989,47.27350965000369,53324.27225424001 2025-10-13,12:28:16.000,286,11007063,12325,0,1760358495,12968.292962159998,48.26038785000128,53324.23731864 2025-10-13,12:28:17.000,286,11007030,12325,0,1760358496,12967.949410349996,49.09218518999842,53324.19539592 2025-10-13,12:28:18.000,286,11007090,12125,0,1760358497,12967.47113233999,49.24726604999887,53324.181421680005 2025-10-13,12:28:19.000,286,11007019,12165,0,1760358498,12967.242097799994,48.64809000000241,53324.16046032 2025-10-13,12:28:20.000,286,11007053,12125,0,1760358499,12967.127580529988,47.6823591900029,53324.181421680005 2025-10-13,12:28:21.000,286,11007057,12445,0,1760358500,12966.959172779993,46.7659722899989,53324.26526712 2025-10-13,12:28:22.000,286,11007054,12245,0,1760358501,12966.770556099997,46.13859971999773,53324.30718984 2025-10-13,12:28:23.000,286,11007041,12205,0,1760358502,12966.669511449996,46.272533190000104,53324.3630868 2025-10-13,12:28:24.000,286,11007028,11965,0,1760358503,12966.649302519996,46.80826707000233,53324.37706104 2025-10-13,12:28:25.000,286,11007061,12205,0,1760358504,12966.703193000001,47.33695181999792,53324.398022400004 2025-10-13,12:28:26.000,286,11007093,12125,0,1760358505,12966.804237650002,47.73875222999777,53324.349112560005 2025-10-13,12:28:27.000,286,11007045,12365,0,1760358506,12966.723401930001,48.161700030002976,53324.46090648001 2025-10-13,12:28:28.000,286,11007049,12205,0,1760358507,12966.575203109991,48.359075669999584,53324.37007392001 2025-10-13,12:28:29.000,286,11007068,12125,0,1760358508,12966.507840009996,48.394321320003655,53324.41199664001 2025-10-13,12:28:30.000,286,11007030,12405,0,1760358509,12966.447213219995,48.352026540000224,53324.54475192 2025-10-13,12:28:31.000,286,11007066,12165,0,1760358510,12966.27206915999,47.96432438999909,53324.57968752001 2025-10-13,12:28:32.000,286,11007018,11965,0,1760358511,12966.083452479994,47.44268877000286,53324.733404160004 2025-10-13,12:28:33.000,286,11007050,12365,0,1760358512,12965.948726279988,46.942200540004706,53324.83821096 2025-10-13,12:28:34.000,286,11007092,12205,0,1760358513,12966.002616759994,46.307778840004175,53324.96397912001 2025-10-13,12:28:35.000,286,11007063,12365,0,1760358514,12966.049770929989,46.10335407000093,53325.089747280006 2025-10-13,12:28:36.000,286,11007087,12165,0,1760358515,12966.096925099999,46.209091019998596,53325.10372152 2025-10-13,12:28:37.000,286,11007081,12165,0,1760358516,12966.23165129999,46.709579250004026,53325.1666056 2025-10-13,12:28:38.000,286,11007067,12285,0,1760358517,12966.346168569995,47.28760791000241,53325.10372152 2025-10-13,12:28:39.000,286,11007041,12165,0,1760358518,12966.366377499995,47.72465396999905,53325.18057984001 2025-10-13,12:28:40.000,286,11007044,12045,0,1760358519,12966.386586429995,47.87973482999951,53325.19455408 2025-10-13,12:28:41.000,286,11007036,12005,0,1760358520,12966.265332849995,47.82334179000463,53325.21551544 2025-10-13,12:28:42.000,286,11007045,12445,0,1760358521,12966.117134029999,47.477934419999656,53325.22250256 2025-10-13,12:28:43.000,286,11007104,12285,0,1760358522,12966.009353069989,46.99154445000022,53325.306348000006 2025-10-13,12:28:44.000,286,11007105,12245,0,1760358523,12966.056507239999,46.39236840000376,53325.37621920001 2025-10-13,12:28:45.000,286,11007056,12085,0,1760358524,12966.123870339994,45.76499583000259,53325.43910328 2025-10-13,12:28:46.000,286,11007092,12325,0,1760358525,12966.19123343999,45.10942674000398,53325.50897448 2025-10-13,12:28:47.000,286,11007059,12285,0,1760358526,12966.31922333,44.70057720000477,53325.64871688 2025-10-13,12:28:48.000,286,11007093,12445,0,1760358527,12966.245123919995,44.756970239999646,53325.78147216001 2025-10-13,12:28:49.000,286,11007091,12205,0,1760358528,12966.19123343999,45.01778804999776,53325.90025320001 2025-10-13,12:28:50.000,286,11007083,12085,0,1760358529,12966.21144236999,45.18696717000421,53326.06095696 2025-10-13,12:28:51.000,286,11007068,12165,0,1760358530,12966.164288199994,45.15172152000014,53326.11685392001 2025-10-13,12:28:52.000,286,11007100,12045,0,1760358531,12966.19796975,45.17991804000485,53326.23563496001 2025-10-13,12:28:53.000,286,11007076,11965,0,1760358532,12966.23838761,45.41253932999825,53326.32646752 2025-10-13,12:28:54.000,286,11007073,12325,0,1760358533,12966.096925099999,45.48303062999912,53326.3194804 2025-10-13,12:28:55.000,286,11007037,12085,0,1760358534,12965.827472700003,45.77204496000195,53326.41730008 2025-10-13,12:28:56.000,286,11007037,12285,0,1760358535,12965.436766719991,46.39236840000376,53326.44524856 2025-10-13,12:28:57.000,286,11007065,12165,0,1760358536,12965.443503030001,46.78711968000425,53326.52210688001 2025-10-13,12:28:58.000,286,11007053,12325,0,1760358537,12965.632119709997,46.75892315999954,53326.55005536001 2025-10-13,12:28:59.000,286,11007079,12005,0,1760358538,12965.719691739992,46.39236840000376,53326.6339008 2025-10-13,12:29:00.000,286,11007078,11925,0,1760358539,12965.692746499997,45.79319235000003,53326.73870760001 2025-10-13,12:29:01.000,286,11007119,12085,0,1760358540,12965.578229229992,45.18696717000421,53326.88543712001 2025-10-13,12:29:02.000,286,11007094,12165,0,1760358541,12965.24141373,45.1587706499995,53326.99723104 2025-10-13,12:29:03.000,286,11007080,12005,0,1760358542,12964.89112560999,45.41958846000489,53327.02517952001 2025-10-13,12:29:04.000,286,11007071,12285,0,1760358543,12964.453265459997,45.92007669000304,53327.05312800001 2025-10-13,12:29:05.000,286,11007050,12205,0,1760358544,12964.089504719996,46.11040320000029,53327.0880636 2025-10-13,12:29:06.000,286,11007068,12125,0,1760358545,12963.968251139995,45.680406270003004,53327.129986320004 2025-10-13,12:29:07.000,286,11007074,12005,0,1760358546,12963.766161839994,45.20811456000229,53327.22081888001 2025-10-13,12:29:08.000,286,11007067,12005,0,1760358547,12963.537127299998,45.003689789999044,53327.25575448 2025-10-13,12:29:09.000,286,11007093,11925,0,1760358548,12963.597754089998,44.94024762000481,53327.318638560006 2025-10-13,12:29:10.000,286,11007093,11965,0,1760358549,12964.01540530999,45.01778804999776,53327.36056128001 2025-10-13,12:29:11.000,286,11007110,12325,0,1760358550,12964.574519039998,45.038935440003115,53327.40947112001 2025-10-13,12:29:12.000,286,11007026,11885,0,1760358551,12965.23467741999,45.07418108999991,53327.486329440006 2025-10-13,12:29:13.000,286,11007062,12125,0,1760358552,12965.814000079998,45.045984570002474,53327.47934232001 2025-10-13,12:29:14.000,286,11007057,12205,0,1760358553,12966.325959639995,45.08827934999863,53327.47934232001 2025-10-13,12:29:15.000,286,11007097,12165,0,1760358554,12966.41353166999,45.54647280000063,53327.51427792 2025-10-13,12:29:16.000,286,11007099,12245,0,1760358555,12966.346168569995,46.039911899999424,53327.45838096001 2025-10-13,12:29:17.000,286,11007077,12325,0,1760358556,12966.23165129999,46.47695796000335,53327.38152264 2025-10-13,12:29:18.000,286,11007098,12045,0,1760358557,12966.036298309999,46.91400401999999,53327.26274160001 2025-10-13,12:29:19.000,286,11007041,11965,0,1760358558,12965.692746499997,47.083183139999164,53327.18588328 2025-10-13,12:29:20.000,286,11007033,12245,0,1760358559,12965.544547680001,47.40039398999943,53327.150947680006 2025-10-13,12:29:21.000,286,11007121,12325,0,1760358560,12965.436766719991,47.83744005000335,53327.12299920001 2025-10-13,12:29:22.000,286,11007070,12325,0,1760358561,12965.470448269996,47.929078740002296,53327.081076480004 2025-10-13,12:29:23.000,286,11007074,12125,0,1760358562,12965.632119709997,47.57662223999796,53327.16492192 2025-10-13,12:29:24.000,286,11007074,12085,0,1760358563,12965.733164359997,46.96334793000278,53327.227806 2025-10-13,12:29:25.000,286,11007063,12005,0,1760358564,12965.894835799998,46.19499275999988,53327.27671584 2025-10-13,12:29:26.000,286,11007088,12285,0,1760358565,12966.23165129999,45.504178020004474,53327.4723552 2025-10-13,12:29:27.000,286,11007099,12645,0,1760358566,12966.750347169997,44.869756320003944,53327.51427792 2025-10-13,12:29:28.000,286,11007087,12205,0,1760358567,12967.255570419999,44.37631721999787,53327.61908472 2025-10-13,12:29:29.000,286,11007062,12005,0,1760358568,12967.747321049996,43.97451680999802,53327.80773696 2025-10-13,12:29:30.000,286,11007104,12245,0,1760358569,12968.016773449992,43.6150111800016,53327.84965968 2025-10-13,12:29:31.000,286,11007107,12085,0,1760358570,12968.212126439998,43.26255468000454,53327.95446648 2025-10-13,12:29:32.000,286,11007077,12325,0,1760358571,12968.252544299998,42.86075427000469,53328.01036344001 2025-10-13,12:29:33.000,286,11007122,12085,0,1760358572,12968.050454999997,42.917147309999564,53328.087221760004 2025-10-13,12:29:34.000,286,11007133,12205,0,1760358573,12968.016773449992,42.99468773999979,53328.11517024 2025-10-13,12:29:35.000,286,11007079,12325,0,1760358574,12968.279489539993,42.88190166000277,53328.18504144 2025-10-13,12:29:36.000,286,11007110,12325,0,1760358575,12968.582623489994,42.853705139998056,53328.19202856 2025-10-13,12:29:37.000,286,11007108,11965,0,1760358576,12968.804921719995,42.76911557999847,53328.1710672 2025-10-13,12:29:38.000,286,11007036,12165,0,1760358577,12969.013747329991,42.69862428000488,53328.087221760004 2025-10-13,12:29:39.000,286,11007110,12125,0,1760358578,12969.256254489992,42.74091906000103,53328.09420888 2025-10-13,12:29:40.000,286,11007085,12085,0,1760358579,12969.431398549998,42.783213840004464,53328.05228616 2025-10-13,12:29:41.000,286,11007074,12125,0,1760358580,12969.734532499999,42.82550862000062,53328.038311920005 2025-10-13,12:29:42.000,286,11007080,12245,0,1760358581,12969.91641287,42.945343830004276,53327.919530880004 2025-10-13,12:29:43.000,286,11007099,12245,0,1760358582,12970.07808431,43.0228842600045,53327.75882712 2025-10-13,12:29:44.000,286,11007139,12165,0,1760358583,12970.19933789,43.142719470000884,53327.584149120004 2025-10-13,12:29:45.000,286,11007075,12045,0,1760358584,12970.226283129996,43.27665294000326,53327.45139384 2025-10-13,12:29:46.000,286,11007069,11965,0,1760358585,12970.105029549995,43.24140728999919,53327.30466432 2025-10-13,12:29:47.000,286,11007123,12205,0,1760358586,12970.064611689995,43.11452295000345,53327.21383176 2025-10-13,12:29:48.000,286,11007086,11885,0,1760358587,12970.105029549995,43.01583512999787,53327.12299920001 2025-10-13,12:29:49.000,286,11007114,12325,0,1760358588,12970.105029549995,42.88190166000277,53327.05312800001 2025-10-13,12:29:50.000,286,11007104,11965,0,1760358589,12970.11850217,42.86780340000405,53326.96928256 2025-10-13,12:29:51.000,286,11007107,12085,0,1760358590,12970.280173610001,42.86780340000405,53326.97626968001 2025-10-13,12:29:52.000,286,11007068,12165,0,1760358591,12970.387954569997,42.86780340000405,53326.92037272 2025-10-13,12:29:53.000,286,11007062,12365,0,1760358592,12970.421636120001,42.910098180000205,53326.87845 2025-10-13,12:29:54.000,286,11007085,12165,0,1760358593,12970.428372429997,42.959442090002995,53326.85748864001 2025-10-13,12:29:55.000,286,11007073,12165,0,1760358594,12970.374481949992,42.966491220002354,53326.78063032 2025-10-13,12:29:56.000,286,11007106,12205,0,1760358595,12970.381218260001,42.93829470000492,53326.75966896001 2025-10-13,12:29:57.000,286,11007129,12085,0,1760358596,12970.488999219997,42.98763861000043,53326.7736432 2025-10-13,12:29:58.000,286,11007086,11805,0,1760358597,12970.711297449998,43.00878599999851,53326.8435144 2025-10-13,12:29:59.000,286,11007087,12005,0,1760358598,12970.812342099998,43.06517904000066,53326.794604560004 2025-10-13,12:30:00.000,286,11007091,12245,0,1760358599,12970.771924239998,43.086326429998735,53326.78761744001 2025-10-13,12:30:01.000,286,11007118,12005,0,1760358600,12970.778660549993,43.0228842600045,53326.82255304 2025-10-13,12:30:02.000,286,11007098,11925,0,1760358601,12970.731506379998,42.93829470000492,53326.80857880001 2025-10-13,12:30:03.000,286,11007049,12125,0,1760358602,12970.771924239998,42.966491220002354,53326.80857880001 2025-10-13,12:30:04.000,286,11007100,12285,0,1760358603,12970.805605789988,43.05108078000194,53326.71075912 2025-10-13,12:30:05.000,286,11007059,12245,0,1760358604,12970.940331989994,43.079277299999376,53326.745694720004 2025-10-13,12:30:06.000,286,11007095,12085,0,1760358605,12971.041376639994,43.27665294000326,53326.66883640001 2025-10-13,12:30:07.000,286,11007070,12165,0,1760358606,12971.11547605,43.5163233600033,53326.61293944 2025-10-13,12:30:08.000,286,11007045,12125,0,1760358607,12971.142421289995,43.64320769999904,53326.50813264 2025-10-13,12:30:09.000,286,11007066,11965,0,1760358608,12971.162630219995,43.64320769999904,53326.410312960004 2025-10-13,12:30:10.000,286,11007094,12005,0,1760358609,12971.29062010999,43.52337249000266,53326.34044176 2025-10-13,12:30:11.000,286,11007026,12165,0,1760358610,12971.492709409991,43.43173380000371,53326.27057056 2025-10-13,12:30:12.000,286,11007089,12485,0,1760358611,12971.613962989992,43.34009511000477,53326.2496092 2025-10-13,12:30:13.000,286,11007052,11965,0,1760358612,12971.741952880002,43.354193370003486,53326.20768648 2025-10-13,12:30:14.000,286,11007071,12125,0,1760358613,12971.970987419998,43.488126839998586,53326.095892560006 2025-10-13,12:30:15.000,286,11007098,11965,0,1760358614,12972.098977309994,43.70664987000055,53325.9351888 2025-10-13,12:30:16.000,286,11007088,12085,0,1760358615,12972.18654933999,43.84763247000228,53325.87230472 2025-10-13,12:30:17.000,286,11007076,12165,0,1760358616,12972.280857679994,43.92517290000251,53325.71160096001 2025-10-13,12:30:18.000,286,11007083,12085,0,1760358617,12972.213494579999,43.93222203000187,53325.63474264001 2025-10-13,12:30:19.000,286,11007114,12325,0,1760358618,12971.970987419998,43.79828855999949,53325.50897448 2025-10-13,12:30:20.000,286,11007064,12085,0,1760358619,12971.782370740002,43.551569010000094,53325.38320632 2025-10-13,12:30:21.000,286,11007093,12245,0,1760358620,12971.661117160002,43.37534076000156,53325.32730936001 2025-10-13,12:30:22.000,286,11007078,12325,0,1760358621,12971.432082619991,43.41058640999836,53325.29237376 2025-10-13,12:30:23.000,286,11007118,12165,0,1760358622,12971.25693856,43.39648814999964,53325.1666056 2025-10-13,12:30:24.000,286,11007045,12245,0,1760358623,12971.16936652999,43.38238989000092,53325.11070864001 2025-10-13,12:30:25.000,286,11007113,12165,0,1760358624,12971.07505819,43.62206031000096,53325.0268632 2025-10-13,12:30:26.000,286,11007080,12325,0,1760358625,12971.000958779994,43.770092040002055,53324.950004880004 2025-10-13,12:30:27.000,286,11007102,11885,0,1760358626,12971.08853080999,43.86877986000036,53324.89410792001 2025-10-13,12:30:28.000,286,11007109,12285,0,1760358627,12971.29062010999,44.02386072000081,53324.83122384 2025-10-13,12:30:29.000,286,11007033,11925,0,1760358628,12971.539863580001,44.228285490004055,53324.69846856 2025-10-13,12:30:30.000,286,11007068,12245,0,1760358629,12971.728480259997,44.221236360004696,53324.70545568001 2025-10-13,12:30:31.000,286,11007057,12245,0,1760358630,12971.883415390002,44.06615550000424,53324.586674640006 2025-10-13,12:30:32.000,286,11007102,12245,0,1760358631,12971.991196349998,43.78419030000077,53324.614623120004 2025-10-13,12:30:33.000,286,11007076,11845,0,1760358632,12972.179813029994,43.361242500002845,53324.60763600001 2025-10-13,12:30:34.000,286,11007069,11965,0,1760358633,12972.55031007999,42.87485253000341,53324.57968752001 2025-10-13,12:30:35.000,286,11007066,12005,0,1760358634,12972.954488679992,42.62108385000465,53324.62859736001 2025-10-13,12:30:36.000,286,11007103,12005,0,1760358635,12973.237413699993,42.494199510001636,53324.74039128 2025-10-13,12:30:37.000,286,11007070,12325,0,1760358636,12973.324985729989,42.59288732999994,53324.84519808001 2025-10-13,12:30:38.000,286,11007094,12165,0,1760358637,12973.378876209994,42.501248640000995,53324.86615944 2025-10-13,12:30:39.000,286,11007077,12045,0,1760358638,12973.419294069994,42.212234309998166,53324.89410792001 2025-10-13,12:30:40.000,286,11007083,12445,0,1760358639,12973.53381134,41.97256388999813,53324.86615944 2025-10-13,12:30:41.000,286,11007061,12165,0,1760358640,12973.70895539999,41.8950234599979,53324.87314656001 2025-10-13,12:30:42.000,286,11007114,12125,0,1760358641,12973.863890529996,42.01485867000156,53324.88013368 2025-10-13,12:30:43.000,286,11007090,12285,0,1760358642,12974.065979829997,42.30387300000439,53324.87314656001 2025-10-13,12:30:44.000,286,11007079,11965,0,1760358643,12974.348904849998,42.52944515999843,53324.81026248 2025-10-13,12:30:45.000,286,11007069,12365,0,1760358644,12974.550994149999,42.670427760000166,53324.81026248 2025-10-13,12:30:46.000,286,11007060,11965,0,1760358645,12974.638566179994,42.74796819000039,53324.754365520006 2025-10-13,12:30:47.000,286,11007065,12245,0,1760358646,12974.75308345,42.86075427000469,53324.74737840001 2025-10-13,12:30:48.000,286,11007112,12165,0,1760358647,12974.99559061,42.93124556999828,53324.72641704001 2025-10-13,12:30:49.000,286,11007071,12085,0,1760358648,12975.238097770001,43.00878599999851,53324.72641704001 2025-10-13,12:30:50.000,286,11007066,12125,0,1760358649,12975.467132309997,42.99468773999979,53324.7124428 2025-10-13,12:30:51.000,286,11007061,12165,0,1760358650,12975.716375779994,42.952392960003635,53324.66353296 2025-10-13,12:30:52.000,286,11007050,12165,0,1760358651,12975.918465079994,42.910098180000205,53324.69846856 2025-10-13,12:30:53.000,286,11007068,12045,0,1760358652,12976.100345449995,42.557641680003144,53324.76833976 2025-10-13,12:30:54.000,286,11007104,12365,0,1760358653,12976.470842499992,42.282725609999034,53324.782314000004 2025-10-13,12:30:55.000,286,11007071,12205,0,1760358654,12976.780712760003,42.15584127000329,53324.803275360006 2025-10-13,12:30:56.000,286,11007109,11965,0,1760358655,12977.003010989989,42.212234309998166,53324.79628824001 2025-10-13,12:30:57.000,286,11007104,12125,0,1760358656,12976.996274679994,42.33911865000118,53324.922056400006 2025-10-13,12:30:58.000,286,11007120,12245,0,1760358657,12976.949120509998,42.050104319998354,53324.98494048 2025-10-13,12:30:59.000,286,11007057,12325,0,1760358658,12976.982802059989,41.690598690001934,53325.089747280006 2025-10-13,12:31:00.000,286,11007096,12205,0,1760358659,12977.14447349999,41.465026530000614,53325.12468288 2025-10-13,12:31:01.000,286,11007074,12205,0,1760358660,12977.400453279995,41.30994567000016,53325.20852832001 2025-10-13,12:31:02.000,286,11007097,12245,0,1760358661,12977.589069959991,41.48617391999869,53325.33429648 2025-10-13,12:31:03.000,286,11007083,12285,0,1760358662,12977.717059850002,41.84567955000239,53325.404167680004 2025-10-13,12:31:04.000,286,11007104,12085,0,1760358663,12977.892203909993,42.212234309998166,53325.49500024001 2025-10-13,12:31:05.000,286,11007109,12485,0,1760358664,12977.898940220002,42.52944515999843,53325.57884568 2025-10-13,12:31:06.000,286,11007120,11965,0,1760358665,12977.973039629993,42.7127225400036,53325.641729760006 2025-10-13,12:31:07.000,286,11007050,12125,0,1760358666,12978.080820589988,42.99468773999979,53325.67666536 2025-10-13,12:31:08.000,286,11007060,12205,0,1760358667,12978.033666419993,43.5163233600033,53325.70461384 2025-10-13,12:31:09.000,286,11007101,12125,0,1760358668,12977.770950329992,43.946320290000585,53325.81640776 2025-10-13,12:31:10.000,286,11007063,12085,0,1760358669,12977.47455269,44.235334620003414,53325.78147216001 2025-10-13,12:31:11.000,286,11007047,12205,0,1760358670,12977.420662209995,44.09435202000168,53325.788459280004 2025-10-13,12:31:12.000,286,11007083,12445,0,1760358671,12977.319617559995,43.713698999999906,53325.85134336001 2025-10-13,12:31:13.000,286,11007082,12205,0,1760358672,12977.26572707999,43.361242500002845,53325.91422744 2025-10-13,12:31:14.000,286,11007094,12085,0,1760358673,12977.400453279995,42.99468773999979,53325.90025320001 2025-10-13,12:31:15.000,286,11007090,12325,0,1760358674,12977.548652099991,42.83960687999934,53326.026021360005 2025-10-13,12:31:16.000,286,11007093,12005,0,1760358675,12977.710323539992,42.93124556999828,53326.01903424001 2025-10-13,12:31:17.000,286,11007112,12045,0,1760358676,12977.966303319998,43.06517904000066,53326.10287968 2025-10-13,12:31:18.000,286,11007130,12165,0,1760358677,12978.195337859994,43.23435815999983,53326.17275088 2025-10-13,12:31:19.000,286,11007086,12285,0,1760358678,12978.28290988999,43.185014250004315,53326.35441600001 2025-10-13,12:31:20.000,286,11007093,12205,0,1760358679,12978.518680739995,43.02993339000386,53326.459222800004 2025-10-13,12:31:21.000,286,11007054,12285,0,1760358680,12978.781396829996,42.81845949000126,53326.598965200006 2025-10-13,12:31:22.000,286,11007014,12245,0,1760358681,12978.976749820002,42.81845949000126,53326.745694720004 2025-10-13,12:31:23.000,286,11007084,12485,0,1760358682,12979.300092699988,42.76911557999847,53326.92037272 2025-10-13,12:31:24.000,286,11007079,12245,0,1760358683,12979.576281409994,42.88895079000213,53327.0880636 2025-10-13,12:31:25.000,286,11007114,11925,0,1760358684,12979.78510701999,42.966491220002354,53327.22081888001 2025-10-13,12:31:26.000,286,11007059,12125,0,1760358685,12979.78510701999,43.192063380003674,53327.297677200004 2025-10-13,12:31:27.000,286,11007080,12325,0,1760358686,12979.54933617,43.62206031000096,53327.437419600006 2025-10-13,12:31:28.000,286,11007104,12205,0,1760358687,12979.192311739993,43.91107464000379,53327.50030368 2025-10-13,12:31:29.000,286,11007125,12285,0,1760358688,12978.936331960002,43.87582898999972,53327.64004608 2025-10-13,12:31:30.000,286,11007085,11965,0,1760358689,12978.875705170001,43.551569010000094,53327.772801360006 2025-10-13,12:31:31.000,286,11007098,12205,0,1760358690,12978.909386719992,43.142719470000884,53327.800749840004 2025-10-13,12:31:32.000,286,11007028,12045,0,1760358691,12978.943068269997,42.74796819000039,53327.926518 2025-10-13,12:31:33.000,286,11007108,12165,0,1760358692,12978.970013509992,42.42370821000077,53328.04529904 2025-10-13,12:31:34.000,286,11007127,12205,0,1760358693,12979.010431369992,42.12764474999858,53328.19202856 2025-10-13,12:31:35.000,286,11007108,12125,0,1760358694,12979.017167680002,41.866826940000465,53328.29683536001 2025-10-13,12:31:36.000,286,11007085,12165,0,1760358695,12979.064321849997,41.627156520000426,53328.42959064 2025-10-13,12:31:37.000,286,11007099,12165,0,1760358696,12979.246202219998,41.26060176000465,53328.58330728001 2025-10-13,12:31:38.000,286,11007080,12245,0,1760358697,12979.46176413999,41.07027525000012,53328.74401104 2025-10-13,12:31:39.000,286,11007080,12205,0,1760358698,12979.69079868,40.92224351999903,53328.974586000004 2025-10-13,12:31:40.000,286,11007061,12005,0,1760358699,12979.86594273999,40.75306439999986,53329.13528976001 2025-10-13,12:31:41.000,286,11007115,12485,0,1760358700,12979.84573380999,40.98568569000054,53329.34490336 2025-10-13,12:31:42.000,286,11007111,12325,0,1760358701,12979.58301771999,41.69764782000129,53329.51958136001 2025-10-13,12:31:43.000,286,11007120,12405,0,1760358702,12979.158630190002,42.5646908100025,53329.72220784 2025-10-13,12:31:44.000,286,11007111,12125,0,1760358703,12978.949804579992,43.20616164000239,53329.834001760006 2025-10-13,12:31:45.000,286,11007114,12165,0,1760358704,12978.895914100001,43.41058640999836,53330.09252520001 2025-10-13,12:31:46.000,286,11007074,12445,0,1760358705,12978.943068269997,43.255505549997906,53330.197332 2025-10-13,12:31:47.000,286,11007057,12365,0,1760358706,12978.815078380001,42.895999920001486,53330.35803576001 2025-10-13,12:31:48.000,286,11007122,12365,0,1760358707,12978.62646169999,42.36026603999926,53330.483803920004 2025-10-13,12:31:49.000,286,11007132,12285,0,1760358708,12978.46479025999,41.83158129000367,53330.61655920001 2025-10-13,12:31:50.000,286,11007113,12165,0,1760358709,12978.094293209993,41.53551783000148,53330.71437888001 2025-10-13,12:31:51.000,286,11007097,12245,0,1760358710,12977.690114609992,41.38748610000039,53330.86809552 2025-10-13,12:31:52.000,286,11007110,12445,0,1760358711,12977.299408629995,41.5496160900002,53330.86110840001 2025-10-13,12:31:53.000,286,11007096,12205,0,1760358712,12976.895230029993,41.8950234599979,53330.97988944001 2025-10-13,12:31:54.000,286,11007099,11805,0,1760358713,12976.484315119997,42.02190780000092,53331.09168336 2025-10-13,12:31:55.000,286,11007108,12285,0,1760358714,12976.25528058,41.93026911000197,53331.224438640005 2025-10-13,12:31:56.000,286,11007116,12365,0,1760358715,12976.21486272,41.683549560002575,53331.38514240001 2025-10-13,12:31:57.000,286,11007096,12245,0,1760358716,12976.25528058,41.465026530000614,53331.46200072001 2025-10-13,12:31:58.000,286,11007071,12125,0,1760358717,12976.23507165,41.19715959000314,53331.559820400005 2025-10-13,12:31:59.000,286,11007113,12045,0,1760358718,12976.160972239995,40.91519438999967,53331.58776888 2025-10-13,12:32:00.000,286,11007137,12125,0,1760358719,12976.160972239995,40.97863656000118,53331.61571736 2025-10-13,12:32:01.000,286,11007089,12205,0,1760358720,12976.17444486,41.401584359999106,53331.61571736 2025-10-13,12:32:02.000,286,11007125,12085,0,1760358721,12976.26875319999,41.93026911000197,53331.58776888 2025-10-13,12:32:03.000,286,11007102,12205,0,1760358722,12976.470842499992,42.33206952000182,53331.53187192001 2025-10-13,12:32:04.000,286,11007149,12125,0,1760358723,12976.726822279998,42.45895386000484,53331.46200072001 2025-10-13,12:32:05.000,286,11007047,12445,0,1760358724,12976.982802059989,42.43075734000013,53331.42706512 2025-10-13,12:32:06.000,286,11007084,12045,0,1760358725,12977.137737189994,42.282725609999034,53331.37116816 2025-10-13,12:32:07.000,286,11007151,12205,0,1760358726,12977.24551814999,41.866826940000465,53331.43405224001 2025-10-13,12:32:08.000,286,11007110,12165,0,1760358727,12977.339826489995,41.47207565999997,53331.35719392 2025-10-13,12:32:09.000,286,11007115,12325,0,1760358728,12977.360035419995,41.056176990001404,53331.2803356 2025-10-13,12:32:10.000,286,11007087,12125,0,1760358729,12977.090583019999,40.69667135999771,53331.30828408 2025-10-13,12:32:11.000,286,11007088,12325,0,1760358730,12976.578623460002,40.372411379998084,53331.25937424 2025-10-13,12:32:12.000,286,11007095,12205,0,1760358731,12976.29569844,39.93536532000144,53331.39911664 2025-10-13,12:32:13.000,286,11007120,12205,0,1760358732,12976.10708175999,39.604056210002454,53331.510910560006 2025-10-13,12:32:14.000,286,11007068,12205,0,1760358733,12975.918465079994,39.45602448000136,53331.67161432001 2025-10-13,12:32:15.000,286,11007103,12245,0,1760358734,12975.857838289994,39.50536839000415,53331.825330960004 2025-10-13,12:32:16.000,286,11007136,12085,0,1760358735,12975.729848399998,39.554712299999665,53332.02795744 2025-10-13,12:32:17.000,286,11007099,12405,0,1760358736,12975.521022790002,39.40668056999857,53332.13276424001 2025-10-13,12:32:18.000,286,11007126,12325,0,1760358737,12975.271779319992,39.06127320000087,53332.29346800001 2025-10-13,12:32:19.000,286,11007135,12365,0,1760358738,12975.07642633,38.744062350000604,53332.447184640005 2025-10-13,12:32:20.000,286,11007141,12165,0,1760358739,12974.8541281,38.447998889998416,53332.42622328 2025-10-13,12:32:21.000,286,11007124,12205,0,1760358740,12974.557730459994,38.158984560002864,53332.53801720001 2025-10-13,12:32:22.000,286,11007100,12045,0,1760358741,12974.274805439993,37.877019359999395,53332.57993992 2025-10-13,12:32:23.000,286,11007098,12405,0,1760358742,12974.106397689997,37.77128241000173,53332.60090128 2025-10-13,12:32:24.000,286,11007129,12045,0,1760358743,12973.998616730001,37.80652805999853,53332.614875520005 2025-10-13,12:32:25.000,286,11007109,12205,0,1760358744,12974.045770899997,38.02505109000049,53332.565965680005 2025-10-13,12:32:26.000,286,11007088,12005,0,1760358745,12974.133342929992,38.24357412000245,53332.53801720001 2025-10-13,12:32:27.000,286,11007114,12245,0,1760358746,12974.355641159993,38.35636019999947,53332.46814600001 2025-10-13,12:32:28.000,286,11007090,12325,0,1760358747,12974.524048909989,38.680620179999096,53332.35635208 2025-10-13,12:32:29.000,286,11007089,12125,0,1760358748,12974.658775109994,39.1035679800043,53332.27250664001 2025-10-13,12:32:30.000,286,11007084,12045,0,1760358749,12974.93496382,39.57585968999774,53332.111802880005 2025-10-13,12:32:31.000,286,11007106,12285,0,1760358750,12975.130316809991,40.05520052999782,53331.97206048 2025-10-13,12:32:32.000,286,11007117,12485,0,1760358751,12975.366087659997,40.414706160001515,53331.776421120005 2025-10-13,12:32:33.000,286,11007127,12045,0,1760358752,12975.554704339993,40.91519438999967,53331.6646272 2025-10-13,12:32:34.000,286,11007127,12045,0,1760358753,12975.433450759992,41.70469695000065,53331.46898784 2025-10-13,12:32:35.000,286,11007118,12045,0,1760358754,12975.177470980001,42.38141343000461,53331.343219680006 2025-10-13,12:32:36.000,286,11007112,12205,0,1760358755,12975.042744779996,42.69157514999824,53331.18950304 2025-10-13,12:32:37.000,286,11007139,12165,0,1760358756,12974.94843643999,42.52944515999843,53331.01482504 2025-10-13,12:32:38.000,286,11007100,12365,0,1760358757,12974.840655479995,42.15584127000329,53330.95194096001 2025-10-13,12:32:39.000,286,11007134,12165,0,1760358758,12974.77329238,41.71174608000001,53330.86110840001 2025-10-13,12:32:40.000,286,11007107,12325,0,1760358759,12974.83391917,41.465026530000614,53330.770275840005 2025-10-13,12:32:41.000,286,11007108,12125,0,1760358760,12975.03600847,41.281749150002724,53330.69341752001 2025-10-13,12:32:42.000,286,11007131,11965,0,1760358761,12975.244834079997,41.26060176000465,53330.57463648001 2025-10-13,12:32:43.000,286,11007116,12165,0,1760358762,12975.446923379997,41.267650890004006,53330.53271376 2025-10-13,12:32:44.000,286,11007118,12045,0,1760358763,12975.467132309997,41.14076655000099,53330.46982968 2025-10-13,12:32:45.000,286,11007119,12205,0,1760358764,12975.413241829992,40.830604830000084,53330.42091984 2025-10-13,12:32:46.000,286,11007117,12325,0,1760358765,12975.500813860002,40.51339397999982,53330.37201 2025-10-13,12:32:47.000,286,11007089,12245,0,1760358766,12975.655748989993,40.238477910002985,53330.316113040004 2025-10-13,12:32:48.000,286,11007116,12565,0,1760358767,12975.709639469998,39.949463580000156,53330.316113040004 2025-10-13,12:32:49.000,286,11007103,12085,0,1760358768,12975.675957919993,39.723891419998836,53330.21130624001 2025-10-13,12:32:50.000,286,11007118,12045,0,1760358769,12975.615331129993,39.39258230999985,53330.15540928 2025-10-13,12:32:51.000,286,11007159,11725,0,1760358770,12975.514286479993,39.00488015999872,53330.10649944 2025-10-13,12:32:52.000,286,11007151,12165,0,1760358771,12975.487341239997,38.75816060999932,53330.0575896 2025-10-13,12:32:53.000,286,11007134,12005,0,1760358772,12975.460396000002,38.694718439997814,53330.050602480005 2025-10-13,12:32:54.000,286,11007113,12405,0,1760358773,12975.433450759992,38.59603061999951,53329.96675704 2025-10-13,12:32:55.000,286,11007097,12325,0,1760358774,12975.332406109992,39.04717494000215,53329.931821440005 2025-10-13,12:32:56.000,286,11007133,11925,0,1760358775,12975.177470980001,39.963561839998874,53329.882911600005 2025-10-13,12:32:57.000,286,11007137,12005,0,1760358776,12974.82718285999,41.13371742000163,53329.847976 2025-10-13,12:32:58.000,286,11007130,12085,0,1760358777,12974.571203079999,42.28977473999839,53329.70823360001 2025-10-13,12:32:59.000,286,11007091,12245,0,1760358778,12974.544257839989,42.910098180000205,53329.666310880006 2025-10-13,12:33:00.000,286,11007126,12005,0,1760358779,12974.611620939999,43.185014250004315,53329.645349520004 2025-10-13,12:33:01.000,286,11007157,12085,0,1760358780,12974.84739178999,43.00878599999851,53329.6034268 2025-10-13,12:33:02.000,286,11007116,12125,0,1760358781,12975.224625149996,42.65632950000145,53329.68028512 2025-10-13,12:33:03.000,286,11007132,12445,0,1760358782,12975.561440650003,42.19108692000009,53329.75015632 2025-10-13,12:33:04.000,286,11007077,12005,0,1760358783,12975.649012679998,41.8950234599979,53329.80605328001 2025-10-13,12:33:05.000,286,11007093,12285,0,1760358784,12975.82415673999,41.77518825000152,53329.85496312001 2025-10-13,12:33:06.000,286,11007089,12005,0,1760358785,12975.99256449,41.641254779999144,53329.89688584 2025-10-13,12:33:07.000,286,11007112,12325,0,1760358786,12976.11381807,41.457977400001255,53329.9877184 2025-10-13,12:33:08.000,286,11007045,12125,0,1760358787,12976.160972239995,41.43683001000318,53330.12047368001 2025-10-13,12:33:09.000,286,11007112,12165,0,1760358788,12976.302434749996,41.401584359999106,53330.2322676 2025-10-13,12:33:10.000,286,11007089,12525,0,1760358789,12976.450633569992,41.38043697000103,53330.32310016 2025-10-13,12:33:11.000,286,11007095,12005,0,1760358790,12976.592096079992,41.6624021700045,53330.5117524 2025-10-13,12:33:12.000,286,11007121,12165,0,1760358791,12976.740294900002,41.76813912000216,53330.63053344 2025-10-13,12:33:13.000,286,11007082,12205,0,1760358792,12976.969329439999,41.676500430003216,53330.74931448 2025-10-13,12:33:14.000,286,11007082,12205,0,1760358793,12977.36677172999,41.52846870000212,53330.91700536 2025-10-13,12:33:15.000,286,11007094,12325,0,1760358794,12977.912412839993,41.415682619997824,53330.97290232 2025-10-13,12:33:16.000,286,11007085,11965,0,1760358795,12978.229019409999,41.26060176000465,53331.154567440004 2025-10-13,12:33:17.000,286,11007068,12045,0,1760358796,12978.316591439994,41.48617391999869,53331.24540000001 2025-10-13,12:33:18.000,286,11007070,11885,0,1760358797,12978.094293209993,41.83863042000303,53331.322258320004 2025-10-13,12:33:19.000,286,11007089,12005,0,1760358798,12978.006721179998,41.93731824000133,53331.46200072001 2025-10-13,12:33:20.000,286,11007121,12125,0,1760358799,12977.959567010003,41.923219980002614,53331.58078176001 2025-10-13,12:33:21.000,286,11007066,12205,0,1760358800,12977.723796159997,42.092399100001785,53331.65065296001 2025-10-13,12:33:22.000,286,11007047,12165,0,1760358801,12977.521706859996,42.550592550003785,53331.78340824 2025-10-13,12:33:23.000,286,11007106,12285,0,1760358802,12977.38698065999,43.29075120000198,53331.92315064 2025-10-13,12:33:24.000,286,11007127,12165,0,1760358803,12977.14447349999,44.15074506000383,53331.98603472001 2025-10-13,12:33:25.000,286,11007095,12365,0,1760358804,12977.18489135999,44.756970239999646,53332.16769984 2025-10-13,12:33:26.000,286,11007071,12205,0,1760358805,12977.46781637999,45.0107389199984,53332.328403600004 2025-10-13,12:33:27.000,286,11007060,12165,0,1760358806,12977.676641990001,45.038935440003115,53332.54500432 2025-10-13,12:33:28.000,286,11007065,12005,0,1760358807,12978.006721179998,44.79221589000372,53332.7476308 2025-10-13,12:33:29.000,286,11007112,12325,0,1760358808,12978.289646199999,44.573692860001756,53332.88038608 2025-10-13,12:33:30.000,286,11007098,12165,0,1760358809,12978.52541704999,44.4538576499981,53333.12493528 2025-10-13,12:33:31.000,286,11007098,11885,0,1760358810,12978.815078380001,44.27058027000021,53333.29262616 2025-10-13,12:33:32.000,286,11007073,12005,0,1760358811,12979.205784359998,44.09435202000168,53333.48826552 2025-10-13,12:33:33.000,286,11007139,12365,0,1760358812,12979.616699269995,43.939271160001226,53333.66294352001 2025-10-13,12:33:34.000,286,11007065,12045,0,1760358813,12979.9737237,43.70664987000055,53333.77473744 2025-10-13,12:33:35.000,286,11007066,12125,0,1760358814,12980.276857650002,43.67140422000375,53333.87954424001 2025-10-13,12:33:36.000,286,11007126,12285,0,1760358815,12980.539573739989,43.74894465000398,53333.956402560005 2025-10-13,12:33:37.000,286,11007075,11965,0,1760358816,12980.660827319989,43.90402551000443,53333.92845408001 2025-10-13,12:33:38.000,286,11007106,12045,0,1760358817,12980.654091009994,44.28467852999893,53334.040248 2025-10-13,12:33:39.000,286,11007037,12245,0,1760358818,12980.88312554999,44.68647893999878,53334.08217072 2025-10-13,12:33:40.000,286,11007046,12365,0,1760358819,12981.08521484999,44.96139501000289,53334.193964640006 2025-10-13,12:33:41.000,286,11007122,12405,0,1760358820,12981.09195116,45.23631107999972,53334.36864264 2025-10-13,12:33:42.000,286,11007026,12245,0,1760358821,12980.755135659994,46.13859971999773,53334.340694160004 2025-10-13,12:33:43.000,286,11007065,12205,0,1760358822,12980.337484440002,47.344000950004556,53334.40357824001 2025-10-13,12:33:44.000,286,11007057,12125,0,1760358823,12980.094977280001,48.45776348999789,53334.46646232 2025-10-13,12:33:45.000,286,11007040,12245,0,1760358824,12980.196021930002,49.11333258000377,53334.45248808001 2025-10-13,12:33:46.000,286,11007111,12005,0,1760358825,12980.276857650002,49.47283821000019,53334.4245396 2025-10-13,12:33:47.000,286,11007066,12285,0,1760358826,12980.492419569993,49.65611558999808,53334.389604 2025-10-13,12:33:48.000,286,11007050,12325,0,1760358827,12980.755135659994,49.578575159997854,53334.37562976 2025-10-13,12:33:49.000,286,11007052,12045,0,1760358828,12981.0515333,49.45169082000211,53334.31274568001 2025-10-13,12:33:50.000,286,11007071,12245,0,1760358829,12981.253622600001,49.46578908000083,53334.25684872 2025-10-13,12:33:51.000,286,11007101,11965,0,1760358830,12981.671273819993,49.22611866000079,53334.21492600001 2025-10-13,12:33:52.000,286,11007089,11965,0,1760358831,12982.00135300999,48.91595693999989,53334.31274568001 2025-10-13,12:33:53.000,286,11007050,12405,0,1760358832,12982.16302444999,48.796121730003506,53334.27781008 2025-10-13,12:33:54.000,286,11007092,12365,0,1760358833,12982.607620909992,48.50005827000132,53334.27082296 2025-10-13,12:33:55.000,286,11007040,11925,0,1760358834,12983.126316779999,48.119405249999545,53334.3197328 2025-10-13,12:33:56.000,286,11007065,11885,0,1760358835,12983.42945073,47.64711353999883,53334.37562976 2025-10-13,12:33:57.000,286,11007007,12085,0,1760358836,12983.678694199996,47.09728139999788,53334.41755248 2025-10-13,12:33:58.000,286,11007056,12085,0,1760358837,12983.806684089992,46.88580750000256,53334.508385040004 2025-10-13,12:33:59.000,286,11007049,12125,0,1760358838,12984.062663869998,46.58269491000101,53334.45248808001 2025-10-13,12:34:00.000,286,11007040,11805,0,1760358839,12984.42642461,46.28663144999882,53334.41755248 2025-10-13,12:34:01.000,286,11007095,12285,0,1760358840,12984.83060321,46.10335407000093,53334.37562976 2025-10-13,12:34:02.000,286,11007045,11845,0,1760358841,12985.241518119998,45.814339739998104,53334.35466840001 2025-10-13,12:34:03.000,286,11007074,12085,0,1760358842,12985.69958719999,45.574669319998065,53334.361655520006 2025-10-13,12:34:04.000,286,11007022,12245,0,1760358843,12985.98924853,45.35614629000338,53334.35466840001 2025-10-13,12:34:05.000,286,11007089,12205,0,1760358844,12986.164392589992,45.20811456000229,53334.305758559996 2025-10-13,12:34:06.000,286,11007102,12165,0,1760358845,12986.117238419996,45.10942674000398,53334.361655520006 2025-10-13,12:34:07.000,286,11007094,12125,0,1760358846,12986.083556869991,45.07418108999991,53334.36864264 2025-10-13,12:34:08.000,286,11007047,12205,0,1760358847,12985.9690396,45.14467239000078,53334.40357824001 2025-10-13,12:34:09.000,286,11007074,12045,0,1760358848,12986.002721149991,45.222212820001005,53334.529346400006 2025-10-13,12:34:10.000,286,11007070,12005,0,1760358849,12986.144183659992,45.31385150999995,53334.578256240005 2025-10-13,12:34:11.000,286,11007098,12125,0,1760358850,12986.211546760002,45.23631107999972,53334.73197288 2025-10-13,12:34:12.000,286,11007046,12045,0,1760358851,12986.117238419996,45.454834110001684,53334.843766800004 2025-10-13,12:34:13.000,286,11007028,12325,0,1760358852,12985.72653244,46.11040320000029,53334.93459936001 2025-10-13,12:34:14.000,286,11007087,12125,0,1760358853,12985.430134799994,47.069084880000446,53335.081328880005 2025-10-13,12:34:15.000,286,11007071,12365,0,1760358854,12985.120264539997,47.999570040003164,53335.130238720005 2025-10-13,12:34:16.000,286,11007103,12205,0,1760358855,12984.978802029997,48.68333564999921,53335.249019760005 2025-10-13,12:34:17.000,286,11007056,12365,0,1760358856,12984.972065720001,49.41644516999804,53335.42369776 2025-10-13,12:34:18.000,286,11007089,12165,0,1760358857,12984.897966309996,50.19184947000031,53335.57741440001 2025-10-13,12:34:19.000,286,11007067,12205,0,1760358858,12985.005747269992,50.64299379000295,53335.66824696 2025-10-13,12:34:20.000,286,11007053,12085,0,1760358859,12985.281935979998,50.40332337000291,53335.752092400005 2025-10-13,12:34:21.000,286,11007030,12245,0,1760358860,12985.490761589994,49.790049060000456,53335.87786056 2025-10-13,12:34:22.000,286,11007013,12165,0,1760358861,12985.71979612999,49.09923431999778,53336.1014484 2025-10-13,12:34:23.000,286,11007055,12325,0,1760358862,12986.083556869991,48.38022305999766,53336.206255200006 2025-10-13,12:34:24.000,286,11007043,12165,0,1760358863,12986.278909859997,47.87973482999951,53336.35997184 2025-10-13,12:34:25.000,286,11007012,12245,0,1760358864,12986.292382480002,47.68940832000226,53336.49272712001 2025-10-13,12:34:26.000,286,11007128,12125,0,1760358865,12986.339536649997,47.351050080003915,53336.57657256 2025-10-13,12:34:27.000,286,11007049,12485,0,1760358866,12986.346272959992,47.09023226999852,53336.77221192 2025-10-13,12:34:28.000,286,11007036,12085,0,1760358867,12986.346272959992,46.667284470000595,53336.89099296 2025-10-13,12:34:29.000,286,11007075,12125,0,1760358868,12986.379954509997,46.089255810002214,53337.11458080001 2025-10-13,12:34:30.000,286,11007056,11885,0,1760358869,12986.400163439997,45.55352192999999,53337.30323304001 2025-10-13,12:34:31.000,286,11007075,12085,0,1760358870,12986.460790229998,45.031886310003756,53337.575730720004 2025-10-13,12:34:32.000,286,11007062,12125,0,1760358871,12986.332800340002,44.9120511000001,53337.72246024 2025-10-13,12:34:33.000,286,11007105,12005,0,1760358872,12986.137447349996,45.1587706499995,53337.80630568001 2025-10-13,12:34:34.000,286,11007056,12125,0,1760358873,12985.975775909996,45.264507600004436,53337.96002232 2025-10-13,12:34:35.000,286,11007027,12325,0,1760358874,12985.70632351,45.5817184500047,53338.13470032 2025-10-13,12:34:36.000,286,11007103,12245,0,1760358875,12985.430134799994,45.82138887000474,53338.30937832001 2025-10-13,12:34:37.000,286,11007085,12005,0,1760358876,12985.241518119998,45.666308010004286,53338.42815936001 2025-10-13,12:34:38.000,286,11007019,12245,0,1760358877,12985.389716939993,45.17991804000485,53338.60982448 2025-10-13,12:34:39.000,286,11007097,12045,0,1760358878,12985.612015169994,44.60893850999855,53338.80546384 2025-10-13,12:34:40.000,286,11007113,12245,0,1760358879,12985.793895539995,44.11549940999976,53338.95918048001 2025-10-13,12:34:41.000,286,11007100,12125,0,1760358880,12986.076820559996,43.83353421000356,53339.154819840005 2025-10-13,12:34:42.000,286,11007060,12325,0,1760358881,12986.454053920002,43.727797259998624,53339.25962664 2025-10-13,12:34:43.000,286,11007062,12125,0,1760358882,12986.770660489994,43.826485080004204,53339.3504592 2025-10-13,12:34:44.000,286,11007005,12045,0,1760358883,12986.89865037999,44.20008896999934,53339.420330400004 2025-10-13,12:34:45.000,286,11007027,11885,0,1760358884,12986.932331929995,44.820412410001154,53339.47622736 2025-10-13,12:34:46.000,286,11007111,12285,0,1760358885,12987.10747599,44.94729675000417,53339.608982640006 2025-10-13,12:34:47.000,286,11007050,12405,0,1760358886,12987.417346249997,44.72172459000285,53339.69981520001 2025-10-13,12:34:48.000,286,11007156,12285,0,1760358887,12987.767634369993,44.37631721999787,53339.8395576 2025-10-13,12:34:49.000,286,11007059,12125,0,1760358888,12988.16507666,43.896976379997795,53339.91641592001 2025-10-13,12:34:50.000,286,11007060,12205,0,1760358889,12988.528837400001,43.586814660004165,53340.07013256 2025-10-13,12:34:51.000,286,11007038,12165,0,1760358890,12988.825235039993,43.318947719999414,53340.10506816001 2025-10-13,12:34:52.000,286,11007056,12325,0,1760358891,12989.013851719988,43.07222817000002,53340.1889136 2025-10-13,12:34:53.000,286,11007149,12165,0,1760358892,12989.135105299989,42.917147309999564,53340.20288784001 2025-10-13,12:34:54.000,286,11007005,12085,0,1760358893,12989.229413639994,42.79026297000382,53340.33564312 2025-10-13,12:34:55.000,286,11007049,12245,0,1760358894,12989.33719459999,42.64928037000209,53340.38455296 2025-10-13,12:34:56.000,286,11007050,12325,0,1760358895,12989.471920799995,42.39551169000333,53340.41948856001 2025-10-13,12:34:57.000,286,11007026,12165,0,1760358896,12989.56622914,42.099448230001144,53340.51730824001 2025-10-13,12:34:58.000,286,11007134,12005,0,1760358897,12989.59991068999,41.66945130000386,53340.55224384 2025-10-13,12:34:59.000,286,11007021,12085,0,1760358898,12989.64706486,41.31699479999952,53340.545256720005 2025-10-13,12:35:00.000,286,11007045,12125,0,1760358899,12989.660537479991,41.056176990001404,53340.58019232 2025-10-13,12:35:01.000,286,11007113,12245,0,1760358900,12989.58643807,40.999783949999255,53340.594166560004 2025-10-13,12:35:02.000,286,11007054,12165,0,1760358901,12989.350667219995,41.457977400001255,53340.55923096001 2025-10-13,12:35:03.000,286,11007036,12165,0,1760358902,12989.094687439989,42.00076041000284,53340.615127920006 2025-10-13,12:35:04.000,286,11007068,12125,0,1760358903,12988.973433859988,42.29682386999775,53340.6430764 2025-10-13,12:35:05.000,286,11007085,12205,0,1760358904,12988.926279689993,42.325020390002464,53340.678012 2025-10-13,12:35:06.000,286,11007054,12405,0,1760358905,12988.602936809992,42.61403471999802,53340.7478832 2025-10-13,12:35:07.000,286,11007138,12125,0,1760358906,12988.313275479995,43.00878599999851,53340.74089608 2025-10-13,12:35:08.000,286,11007068,12285,0,1760358907,12987.956251049989,43.42468467000435,53340.68499912001 2025-10-13,12:35:09.000,286,11007006,12205,0,1760358908,12987.767634369993,43.39648814999964,53340.6430764 2025-10-13,12:35:10.000,286,11007035,12205,0,1760358909,12987.754161749988,42.93124556999828,53340.664037760005 2025-10-13,12:35:11.000,286,11007102,12165,0,1760358910,12987.848470089993,42.36731516999862,53340.60115368 2025-10-13,12:35:12.000,286,11007061,12205,0,1760358911,12988.15834034999,41.88092519999918,53340.62910216 2025-10-13,12:35:13.000,286,11007055,12125,0,1760358912,12988.414320129996,41.465026530000614,53340.664037760005 2025-10-13,12:35:14.000,286,11007062,12365,0,1760358913,12988.46821061,41.11961916000291,53340.65705064001 2025-10-13,12:35:15.000,286,11007052,12005,0,1760358914,12988.474946919996,40.7107696200037,53340.678012 2025-10-13,12:35:16.000,286,11007061,12405,0,1760358915,12988.232439759995,40.421755290000874,53340.69198624 2025-10-13,12:35:17.000,286,11007103,12285,0,1760358916,12988.003405219999,40.365362249998725,53340.69198624 2025-10-13,12:35:18.000,286,11007021,12285,0,1760358917,12987.720480199998,40.55568876000325,53340.615127920006 2025-10-13,12:35:19.000,286,11007044,12165,0,1760358918,12987.383664699992,41.06322612000076,53340.55224384 2025-10-13,12:35:20.000,286,11007073,12205,0,1760358919,12986.90538669,41.77518825000152,53340.496346880005 2025-10-13,12:35:21.000,286,11007066,12125,0,1760358920,12986.440581299998,42.52239602999907,53340.41250144 2025-10-13,12:35:22.000,286,11007078,12285,0,1760358921,12986.171128900001,43.10042469000473,53340.33564312 2025-10-13,12:35:23.000,286,11007014,12205,0,1760358922,12986.083556869991,43.19911251000303,53340.32166888001 2025-10-13,12:35:24.000,286,11007121,12245,0,1760358923,12986.097029489996,43.11452295000345,53340.21686208 2025-10-13,12:35:25.000,286,11007076,12405,0,1760358924,12986.339536649997,42.97354035000171,53340.160965120005 2025-10-13,12:35:26.000,286,11007086,12365,0,1760358925,12986.629197979993,42.64928037000209,53340.13301664001 2025-10-13,12:35:27.000,286,11007080,11965,0,1760358926,12986.93906823999,42.16289040000265,53340.05615832001 2025-10-13,12:35:28.000,286,11007116,12205,0,1760358927,12987.282620049991,41.6624021700045,53340.03519696001 2025-10-13,12:35:29.000,286,11007085,12125,0,1760358928,12987.659853409998,41.2042087200025,53339.95135152 2025-10-13,12:35:30.000,286,11007082,11965,0,1760358929,12987.936042119989,41.07732437999948,53339.86051896 2025-10-13,12:35:31.000,286,11007069,12045,0,1760358930,12988.111186179995,40.92224351999903,53339.81160912 2025-10-13,12:35:32.000,286,11007046,11965,0,1760358931,12988.333484409995,40.8447030899988,53339.74173792 2025-10-13,12:35:33.000,286,11007065,12245,0,1760358932,12988.562518949991,40.80945744000201,53339.588021280004 2025-10-13,12:35:34.000,286,11007054,12125,0,1760358933,12988.683772529992,40.7107696200037,53339.53212432001 2025-10-13,12:35:35.000,286,11007004,12325,0,1760358934,12988.697245149997,40.67552396999963,53339.43430464001 2025-10-13,12:35:36.000,286,11007083,12205,0,1760358935,12988.542310019991,40.76011352999922,53339.39936904 2025-10-13,12:35:37.000,286,11007154,12205,0,1760358936,12988.353693339996,40.94339091000438,53339.35744632 2025-10-13,12:35:38.000,286,11007104,12165,0,1760358937,12988.20549452,41.18306133000442,53339.322510720005 2025-10-13,12:35:39.000,286,11007082,12005,0,1760358938,12987.956251049989,41.500272180004686,53339.30154936 2025-10-13,12:35:40.000,286,11007061,12005,0,1760358939,12987.713743889988,42.01485867000156,53339.26661376001 2025-10-13,12:35:41.000,286,11007083,12005,0,1760358940,12987.329774220001,42.88895079000213,53339.24565240001 2025-10-13,12:35:42.000,286,11007072,12165,0,1760358941,12986.92559562,43.74189552000462,53339.273600880006 2025-10-13,12:35:43.000,286,11007045,12245,0,1760358942,12986.575307499988,44.48910330000217,53339.280588 2025-10-13,12:35:44.000,286,11007083,12205,0,1760358943,12986.386690819993,44.862707190004585,53339.23167816 2025-10-13,12:35:45.000,286,11007086,12125,0,1760358944,12986.346272959992,44.869756320003944,53339.18975544 2025-10-13,12:35:46.000,286,11007050,12325,0,1760358945,12986.400163439997,44.594840249999834,53339.2107168 2025-10-13,12:35:47.000,286,11007121,12085,0,1760358946,12986.359745579997,44.10140115000104,53339.19674256001 2025-10-13,12:35:48.000,286,11007062,12085,0,1760358947,12986.373218200002,43.52337249000266,53339.23167816 2025-10-13,12:35:49.000,286,11007066,12365,0,1760358948,12986.413636060002,43.10042469000473,53339.23866528 2025-10-13,12:35:50.000,286,11007068,12125,0,1760358949,12986.366481889992,42.76206644999911,53339.23167816 2025-10-13,12:35:51.000,286,11007056,12165,0,1760358950,12986.359745579997,42.47305212000356,53339.17578120001 2025-10-13,12:35:52.000,286,11007102,12205,0,1760358951,12986.083556869991,42.86075427000469,53339.13385848 2025-10-13,12:35:53.000,286,11007066,12045,0,1760358952,12985.692850889995,43.530421620002016,53339.16180696 2025-10-13,12:35:54.000,286,11007086,12205,0,1760358953,12985.457080039989,44.319924180003,53339.09892288001 2025-10-13,12:35:55.000,286,11007098,12045,0,1760358954,12985.234781810002,45.1235250000027,53339.0709744 2025-10-13,12:35:56.000,286,11007075,12245,0,1760358955,12985.127000849992,45.48303062999912,53338.987128960005 2025-10-13,12:35:57.000,286,11007065,12205,0,1760358956,12985.221309189998,45.447784980002325,53338.90328352 2025-10-13,12:35:58.000,286,11007081,12085,0,1760358957,12985.382980629998,45.172868909998215,53338.92424488 2025-10-13,12:35:59.000,286,11007057,12125,0,1760358958,12985.463816349999,44.587791120000475,53338.8264252 2025-10-13,12:36:00.000,286,11007112,12245,0,1760358959,12985.517706829989,43.91107464000379,53338.79148960001 2025-10-13,12:36:01.000,286,11007076,12485,0,1760358960,12985.57833361999,43.1568177299996,53338.72860552 2025-10-13,12:36:02.000,286,11007063,12165,0,1760358961,12985.591806239994,42.64223124000273,53338.67270856001 2025-10-13,12:36:03.000,286,11007075,12205,0,1760358962,12985.69958719999,42.38141343000461,53338.602837360006 2025-10-13,12:36:04.000,286,11007065,12365,0,1760358963,12985.90841281,42.37436429999798,53338.532966160004 2025-10-13,12:36:05.000,286,11007089,12125,0,1760358964,12986.076820559996,42.45895386000484,53338.414185120004 2025-10-13,12:36:06.000,286,11007072,12325,0,1760358965,12986.353009270002,42.38141343000461,53338.3722624 2025-10-13,12:36:07.000,286,11007072,12285,0,1760358966,12986.683088459999,42.2192834400048,53338.3722624 2025-10-13,12:36:08.000,286,11007014,12125,0,1760358967,12987.053585509995,41.97961302000476,53338.28142984 2025-10-13,12:36:09.000,286,11007084,11885,0,1760358968,12987.343246839991,41.859777810001106,53338.23252 2025-10-13,12:36:10.000,286,11007114,12085,0,1760358969,12987.585753999992,41.7610899900028,53338.22553288 2025-10-13,12:36:11.000,286,11007094,12125,0,1760358970,12987.740689129998,41.627156520000426,53338.20457152 2025-10-13,12:36:12.000,286,11007080,12045,0,1760358971,12987.747425439993,41.71174608000001,53338.14168744001 2025-10-13,12:36:13.000,286,11007019,12365,0,1760358972,12987.356719459996,42.0078095400022,53338.07181624001 2025-10-13,12:36:14.000,286,11007083,12005,0,1760358973,12986.98622241,42.2545290900016,53338.08579048 2025-10-13,12:36:15.000,286,11007132,12285,0,1760358974,12986.75718786999,42.30387300000439,53337.980983680005 2025-10-13,12:36:16.000,286,11007087,12165,0,1760358975,12986.662879529998,42.42370821000077,53337.95303520001 2025-10-13,12:36:17.000,286,11007050,11925,0,1760358976,12986.703297389999,42.43780646999949,53337.89015112 2025-10-13,12:36:18.000,286,11007093,12125,0,1760358977,12986.811078349994,42.40960995000205,53337.89713824 2025-10-13,12:36:19.000,286,11007093,12285,0,1760358978,12986.93906823999,42.20518517999881,53337.911112480004 2025-10-13,12:36:20.000,286,11007122,12165,0,1760358979,12987.14115753999,41.74699173000408,53337.92508672001 2025-10-13,12:36:21.000,286,11007102,12205,0,1760358980,12987.282620049991,41.49322304999805,53337.96002232 2025-10-13,12:36:22.000,286,11007118,12445,0,1760358981,12987.343246839991,41.507321310004045,53338.00194504001 2025-10-13,12:36:23.000,286,11007103,12085,0,1760358982,12987.424082559992,41.43683001000318,53337.96700944 2025-10-13,12:36:24.000,286,11007041,12045,0,1760358983,12987.464500419992,41.43683001000318,53337.980983680005 2025-10-13,12:36:25.000,286,11007123,12125,0,1760358984,12987.424082559992,41.29584741000144,53337.97399656001 2025-10-13,12:36:26.000,286,11007062,11885,0,1760358985,12987.370192080001,41.15486480999971,53337.980983680005 2025-10-13,12:36:27.000,286,11007095,12085,0,1760358986,12987.370192080001,40.97863656000118,53337.99495792 2025-10-13,12:36:28.000,286,11007102,12285,0,1760358987,12987.410609940001,40.78126092000457,53338.00194504001 2025-10-13,12:36:29.000,286,11007088,12205,0,1760358988,12987.363455769992,40.605032669998764,53338.02290640001 2025-10-13,12:36:30.000,286,11007085,12085,0,1760358989,12987.296092669996,40.42880442000023,53337.99495792 2025-10-13,12:36:31.000,286,11007048,12045,0,1760358990,12987.275883739996,40.224379650004266,53337.92508672001 2025-10-13,12:36:32.000,286,11007080,12405,0,1760358991,12987.20852064,40.13979009000468,53337.92508672001 2025-10-13,12:36:33.000,286,11007062,12325,0,1760358992,12986.96601348,40.01995488000102,53337.89713824 2025-10-13,12:36:34.000,286,11007079,12205,0,1760358993,12986.555098569988,40.421755290000874,53337.862202640004 2025-10-13,12:36:35.000,286,11007091,12165,0,1760358994,12986.130711040001,40.90109613000095,53337.72246024 2025-10-13,12:36:36.000,286,11007115,12205,0,1760358995,12985.90841281,41.30994567000016,53337.70848600001 2025-10-13,12:36:37.000,286,11007068,12045,0,1760358996,12985.78715923,41.56371434999892,53337.6036792 2025-10-13,12:36:38.000,286,11007074,12165,0,1760358997,12985.80736816,41.59191087000363,53337.58271784 2025-10-13,12:36:39.000,286,11007092,12165,0,1760358998,12985.84104970999,41.683549560002575,53337.54079512001 2025-10-13,12:36:40.000,286,11007102,12125,0,1760358999,12985.814104469995,41.94436737000069,53337.4639368 2025-10-13,12:36:41.000,286,11007036,12165,0,1760359000,12985.733268749995,42.36731516999862,53337.43598832 2025-10-13,12:36:42.000,286,11007082,12045,0,1760359001,12985.7669503,42.550592550003785,53337.408039840004 2025-10-13,12:36:43.000,286,11007113,11885,0,1760359002,12985.78715923,42.43075734000013,53337.29624592 2025-10-13,12:36:44.000,286,11007052,12085,0,1760359003,12985.64569672,42.16289040000265,53337.3241944 2025-10-13,12:36:45.000,286,11007086,12125,0,1760359004,12985.261727049998,42.141743010004575,53337.27528456 2025-10-13,12:36:46.000,286,11007090,12245,0,1760359005,12984.992274650001,42.451904729998205,53337.22637472 2025-10-13,12:36:47.000,286,11007057,12245,0,1760359006,12984.83060321,42.8114103600019,53337.20541336001 2025-10-13,12:36:48.000,286,11007067,11965,0,1760359007,12984.776712729996,43.26255468000454,53337.18445200001 2025-10-13,12:36:49.000,286,11007044,12365,0,1760359008,12984.904702619991,43.44583206000243,53337.2193876 2025-10-13,12:36:50.000,286,11007123,12405,0,1760359009,12984.972065720001,43.530421620002016,53337.142529280005 2025-10-13,12:36:51.000,286,11007125,12245,0,1760359010,12985.012483580002,43.5163233600033,53337.16349064001 2025-10-13,12:36:52.000,286,11007138,12205,0,1760359011,12985.275199670003,43.24140728999919,53337.10060656 2025-10-13,12:36:53.000,286,11007103,12205,0,1760359012,12985.497497899989,42.8114103600019,53337.15650352 2025-10-13,12:36:54.000,286,11007070,12485,0,1760359013,12985.76021398999,42.4660029900042,53337.11458080001 2025-10-13,12:36:55.000,286,11007090,11885,0,1760359014,12986.097029489996,42.28977473999839,53337.0796452 2025-10-13,12:36:56.000,286,11007084,12045,0,1760359015,12986.339536649997,42.275676479999674,53337.05169672 2025-10-13,12:36:57.000,286,11007085,12405,0,1760359016,12986.521417019998,42.19108692000009,53336.96086416 2025-10-13,12:36:58.000,286,11007112,12045,0,1760359017,12986.521417019998,42.28977473999839,53336.96785128001 2025-10-13,12:36:59.000,286,11007075,12205,0,1760359018,12986.299118789997,42.670427760000166,53336.84907024001 2025-10-13,12:37:00.000,286,11007075,12125,0,1760359019,12986.238491999997,42.726820800002315,53336.835096 2025-10-13,12:37:01.000,286,11007082,11925,0,1760359020,12986.305855099992,42.62813298000401,53336.81413464 2025-10-13,12:37:02.000,286,11007070,12285,0,1760359021,12986.225019379992,42.33206952000182,53336.835096 2025-10-13,12:37:03.000,286,11007100,12165,0,1760359022,12986.144183659992,42.06420258000435,53336.835096 2025-10-13,12:37:04.000,286,11007069,12325,0,1760359023,12986.177865209997,41.8950234599979,53336.904967200004 2025-10-13,12:37:05.000,286,11007091,12205,0,1760359024,12986.285646169992,41.676500430003216,53336.95387704 2025-10-13,12:37:06.000,286,11007086,12325,0,1760359025,12986.427108679993,41.48617391999869,53337.05868384 2025-10-13,12:37:07.000,286,11007081,12005,0,1760359026,12986.400163439997,41.35224045000359,53337.044709600006 2025-10-13,12:37:08.000,286,11007093,12405,0,1760359027,12986.353009270002,41.19715959000314,53337.009774 2025-10-13,12:37:09.000,286,11007064,12285,0,1760359028,12986.366481889992,41.15486480999971,53337.05169672 2025-10-13,12:37:10.000,286,11007085,12245,0,1760359029,12986.373218200002,41.07732437999948,53337.009774 2025-10-13,12:37:11.000,286,11007087,12325,0,1760359030,12986.312591410002,40.879948740002874,53336.91894144001 2025-10-13,12:37:12.000,286,11007102,12005,0,1760359031,12986.278909859997,40.56978702000197,53336.96785128001 2025-10-13,12:37:13.000,286,11007081,11925,0,1760359032,12986.366481889992,40.4006079000028,53336.91894144001 2025-10-13,12:37:14.000,286,11007082,12205,0,1760359033,12986.447317609993,40.358313119999366,53336.877018720006 2025-10-13,12:37:15.000,286,11007063,12085,0,1760359034,12986.602252739998,40.365362249998725,53336.877018720006 2025-10-13,12:37:16.000,286,11007070,12165,0,1760359035,12986.804342039999,40.471099200003664,53336.75125056001 2025-10-13,12:37:17.000,286,11007086,12245,0,1760359036,12986.831287279994,40.89404700000159,53336.73028920001 2025-10-13,12:37:18.000,286,11007134,12165,0,1760359037,12986.736978939989,41.48617391999869,53336.68137936001 2025-10-13,12:37:19.000,286,11007098,12125,0,1760359038,12986.676352149989,42.33206952000182,53336.53464984001 2025-10-13,12:37:20.000,286,11007084,12125,0,1760359039,12986.770660489994,43.03698252000322,53336.46477864001 2025-10-13,12:37:21.000,286,11007039,12365,0,1760359040,12986.98622241,43.43878293000307,53336.373946080006 2025-10-13,12:37:22.000,286,11007070,12085,0,1760359041,12987.329774220001,43.38943902000028,53336.304074880005 2025-10-13,12:37:23.000,286,11007082,12085,0,1760359042,12987.599226619997,42.917147309999564,53336.22022944 2025-10-13,12:37:24.000,286,11007110,12125,0,1760359043,12987.868679019994,42.37436429999798,53336.2411908 2025-10-13,12:37:25.000,286,11007031,12205,0,1760359044,12988.05729569999,41.810433899998316,53336.19228096 2025-10-13,12:37:26.000,286,11007080,12125,0,1760359045,12988.27959392999,41.57781261000491,53336.15035824 2025-10-13,12:37:27.000,286,11007115,12285,0,1760359046,12988.40758382,41.683549560002575,53336.11542264 2025-10-13,12:37:28.000,286,11007093,12325,0,1760359047,12988.549046330001,41.99371128000348,53336.087474160006 2025-10-13,12:37:29.000,286,11007062,12125,0,1760359048,12988.710717770002,42.2192834400048,53336.08048704001 2025-10-13,12:37:30.000,286,11007057,11965,0,1760359049,12988.899334449998,42.275676479999674,53336.066512800004 2025-10-13,12:37:31.000,286,11007101,12285,0,1760359050,12989.141841609999,42.11354648999986,53336.066512800004 2025-10-13,12:37:32.000,286,11007082,12285,0,1760359051,12989.29677673999,41.98666215000412,53336.066512800004 2025-10-13,12:37:33.000,286,11007070,12565,0,1760359052,12989.43823924999,41.93731824000133,53336.00362872 2025-10-13,12:37:34.000,286,11007065,12245,0,1760359053,12989.593174379996,42.043055189998995,53335.9966416 2025-10-13,12:37:35.000,286,11007094,12285,0,1760359054,12989.47865710999,42.41665908000141,53335.91279616001 2025-10-13,12:37:36.000,286,11007100,12085,0,1760359055,12989.269831499994,43.10747382000409,53335.84292496001 2025-10-13,12:37:37.000,286,11007079,12045,0,1760359056,12989.114896369989,43.777141170001414,53335.752092400005 2025-10-13,12:37:38.000,286,11007088,12005,0,1760359057,12988.885861829993,44.221236360004696,53335.66824696 2025-10-13,12:37:39.000,286,11007116,12325,0,1760359058,12988.650090980002,44.37631721999787,53335.59837576 2025-10-13,12:37:40.000,286,11007071,12205,0,1760359059,12988.549046330001,44.37631721999787,53335.563440160004 2025-10-13,12:37:41.000,286,11007075,12165,0,1760359060,12988.42779275,44.24238375000277,53335.48658184001 2025-10-13,12:37:42.000,286,11007094,12365,0,1760359061,12988.373902269996,44.01681159000145,53335.44465912 2025-10-13,12:37:43.000,286,11007079,12485,0,1760359062,12988.23917606999,43.763042910002696,53335.40972352001 2025-10-13,12:37:44.000,286,11007058,12085,0,1760359063,12988.070768319994,43.551569010000094,53335.28395536 2025-10-13,12:37:45.000,286,11007085,12205,0,1760359064,12987.808052229993,43.28370207000262,53335.21408416 2025-10-13,12:37:46.000,286,11007080,12365,0,1760359065,12987.552072450002,42.93124556999828,53335.22107128001 2025-10-13,12:37:47.000,286,11007128,12205,0,1760359066,12987.383664699992,42.48715038000228,53335.19312280001 2025-10-13,12:37:48.000,286,11007075,12165,0,1760359067,12987.262411119991,42.15584127000329,53335.10229024001 2025-10-13,12:37:49.000,286,11007105,11965,0,1760359068,12987.18157539999,41.923219980002614,53335.04639328 2025-10-13,12:37:50.000,286,11007048,12285,0,1760359069,12987.08726706,41.93026911000197,53335.03940616 2025-10-13,12:37:51.000,286,11007078,12205,0,1760359070,12987.00643134,42.16289040000265,53334.89966376 2025-10-13,12:37:52.000,286,11007129,11965,0,1760359071,12986.82455097,42.557641680003144,53334.82280544 2025-10-13,12:37:53.000,286,11007055,12325,0,1760359072,12986.629197979993,42.677476889999525,53334.73896000001 2025-10-13,12:37:54.000,286,11007130,12325,0,1760359073,12986.447317609993,42.5999364599993,53334.59921760001 2025-10-13,12:37:55.000,286,11007095,12245,0,1760359074,12986.292382480002,42.33911865000118,53334.52235928001 2025-10-13,12:37:56.000,286,11007082,12485,0,1760359075,12986.137447349996,42.23338170000352,53334.50139792001 2025-10-13,12:37:57.000,286,11007086,12045,0,1760359076,12986.04987532,42.085349970002426,53334.34768128 2025-10-13,12:37:58.000,286,11007078,12325,0,1760359077,12986.002721149991,42.17698866000137,53334.34768128 2025-10-13,12:37:59.000,286,11007107,12165,0,1760359078,12985.84104970999,42.550592550003785,53334.22890024 2025-10-13,12:38:00.000,286,11007073,11965,0,1760359079,12985.78042291999,43.05108078000194,53334.18697752001 2025-10-13,12:38:01.000,286,11007081,12325,0,1760359080,12985.64569672,43.50222510000458,53334.04723512001 2025-10-13,12:38:02.000,286,11007112,12165,0,1760359081,12985.74000505999,43.593863790003525,53334.005312400004 2025-10-13,12:38:03.000,286,11007114,12125,0,1760359082,12985.834313399995,43.48107770999923,53333.91447984 2025-10-13,12:38:04.000,286,11007099,12005,0,1760359083,12985.975775909996,43.29780033000134,53333.858582880006 2025-10-13,12:38:05.000,286,11007084,12045,0,1760359084,12985.9690396,43.086326429998735,53333.76076320001 2025-10-13,12:38:06.000,286,11007046,12165,0,1760359085,12985.793895539995,42.70567341000424,53333.64896928 2025-10-13,12:38:07.000,286,11007069,12205,0,1760359086,12985.605278859999,42.29682386999775,53333.56512384001 2025-10-13,12:38:08.000,286,11007090,12085,0,1760359087,12985.477288969989,42.050104319998354,53333.46031704 2025-10-13,12:38:09.000,286,11007128,12325,0,1760359088,12985.349299079993,42.05715344999771,53333.38345872 2025-10-13,12:38:10.000,286,11007108,12205,0,1760359089,12985.288672289993,41.909121720003895,53333.285639040005 2025-10-13,12:38:11.000,286,11007085,12165,0,1760359090,12985.281935979998,41.74699173000408,53333.15987088001 2025-10-13,12:38:12.000,286,11007084,12365,0,1760359091,12985.362771699998,41.56371434999892,53333.166858000004 2025-10-13,12:38:13.000,286,11007110,11965,0,1760359092,12985.302144909998,41.31699479999952,53333.07602544 2025-10-13,12:38:14.000,286,11007083,12205,0,1760359093,12985.295408599988,41.06322612000076,53332.9572444 2025-10-13,12:38:15.000,286,11007117,12485,0,1760359094,12985.308881219993,40.70372049000434,53332.92929592 2025-10-13,12:38:16.000,286,11007117,12245,0,1760359095,12985.207836569993,40.4006079000028,53332.88038608 2025-10-13,12:38:17.000,286,11007135,12205,0,1760359096,12985.032692510002,40.414706160001515,53332.7476308 2025-10-13,12:38:18.000,286,11007075,12245,0,1760359097,12984.904702619991,40.7107696200037,53332.78955352 2025-10-13,12:38:19.000,286,11007083,12125,0,1760359098,12984.850812140001,41.06322612000076,53332.72666944001 2025-10-13,12:38:20.000,286,11007076,12165,0,1760359099,12984.985538339992,41.38748610000039,53332.628849759996 2025-10-13,12:38:21.000,286,11007117,12325,0,1760359100,12985.120264539997,41.676500430003216,53332.57993992 2025-10-13,12:38:22.000,286,11007102,12045,0,1760359101,12985.275199670003,41.94436737000069,53332.5030816 2025-10-13,12:38:23.000,286,11007021,12365,0,1760359102,12985.443607419998,42.043055189998995,53332.496094480004 2025-10-13,12:38:24.000,286,11007121,12125,0,1760359103,12985.551388379994,41.97256388999813,53332.46814600001 2025-10-13,12:38:25.000,286,11007102,12285,0,1760359104,12985.78042291999,41.76813912000216,53332.461158879996 2025-10-13,12:38:26.000,286,11007073,12485,0,1760359105,12986.016193769996,41.5496160900002,53332.47513312 2025-10-13,12:38:27.000,286,11007100,12125,0,1760359106,12986.285646169992,41.35928958000295,53332.47513312 2025-10-13,12:38:28.000,286,11007105,12125,0,1760359107,12986.474262850003,41.176012199997786,53332.51006872001 2025-10-13,12:38:29.000,286,11007113,12085,0,1760359108,12986.568571189993,41.16191393999907,53332.45417176 2025-10-13,12:38:30.000,286,11007098,12365,0,1760359109,12986.528153329993,41.30994567000016,53332.40526192 2025-10-13,12:38:31.000,286,11007096,12165,0,1760359110,12986.501208089998,41.42273175000446,53332.45417176 2025-10-13,12:38:32.000,286,11007133,12205,0,1760359111,12986.454053920002,41.36633871000231,53332.44019752001 2025-10-13,12:38:33.000,286,11007075,11965,0,1760359112,12986.366481889992,41.049127860002045,53332.37032632001 2025-10-13,12:38:34.000,286,11007082,12365,0,1760359113,12986.103765799991,40.7107696200037,53332.30045512001 2025-10-13,12:38:35.000,286,11007079,12165,0,1760359114,12985.854522329995,40.238477910002985,53332.37731344 2025-10-13,12:38:36.000,286,11007098,12325,0,1760359115,12985.490761589994,39.97766010000487,53332.34237784001 2025-10-13,12:38:37.000,286,11007103,12165,0,1760359116,12985.160682399997,39.63225272999989,53332.27250664001 2025-10-13,12:38:38.000,286,11007121,12165,0,1760359117,12984.72955856,39.188157540003886,53332.23757104 2025-10-13,12:38:39.000,286,11007088,12085,0,1760359118,12984.244544239999,38.744062350000604,53332.19564832 2025-10-13,12:38:40.000,286,11007092,12365,0,1760359119,12983.786475159992,38.31406542000332,53332.15372560001 2025-10-13,12:38:41.000,286,11007123,12085,0,1760359120,12983.173470949994,38.25767238000117,53332.06988016 2025-10-13,12:38:42.000,286,11007137,12045,0,1760359121,12982.614357220002,38.377507590004825,53332.02795744 2025-10-13,12:38:43.000,286,11007096,12205,0,1760359122,12982.055243489995,38.60307974999887,53332.00699608001 2025-10-13,12:38:44.000,286,11007121,12165,0,1760359123,12981.792527399994,38.61012887999823,53332.07686728 2025-10-13,12:38:45.000,286,11007133,12325,0,1760359124,12981.630855959993,38.447998889998416,53332.09084152 2025-10-13,12:38:46.000,286,11007110,12045,0,1760359125,12981.529811309993,38.25767238000117,53332.11879 2025-10-13,12:38:47.000,286,11007095,12165,0,1760359126,12981.496129760002,38.088493260002,53332.22359680001 2025-10-13,12:38:48.000,286,11007161,12205,0,1760359127,12981.570229169993,37.90521588000411,53332.27250664001 2025-10-13,12:38:49.000,286,11007129,12165,0,1760359128,12981.684746439998,37.750135020003654,53332.3633392 2025-10-13,12:38:50.000,286,11007128,12245,0,1760359129,12981.758845849989,37.71488936999958,53332.398274800005 2025-10-13,12:38:51.000,286,11007148,12325,0,1760359130,12981.799263709989,37.85587197000132,53332.51006872001 2025-10-13,12:38:52.000,286,11007120,12165,0,1760359131,12981.772318469993,38.13783717000479,53332.53801720001 2025-10-13,12:38:53.000,286,11007085,12205,0,1760359132,12981.745373229998,38.285868899998604,53332.517055840006 2025-10-13,12:38:54.000,286,11007104,11805,0,1760359133,12981.597174410002,38.49029367000185,53332.57993992 2025-10-13,12:38:55.000,286,11007172,12165,0,1760359134,12981.388348799992,38.57488323000143,53332.614875520005 2025-10-13,12:38:56.000,286,11007131,12165,0,1760359135,12981.118896399996,38.744062350000604,53332.58692704001 2025-10-13,12:38:57.000,286,11007111,12125,0,1760359136,12980.80228982999,39.16701014999853,53332.52404296 2025-10-13,12:38:58.000,286,11007159,12165,0,1760359137,12980.492419569993,39.589957950003736,53332.565965680005 2025-10-13,12:38:59.000,286,11007125,12165,0,1760359138,12980.310539199992,39.97061096999823,53332.517055840006 2025-10-13,12:39:00.000,286,11007115,11925,0,1760359139,12980.162340379997,40.20323225999891,53332.53103008 2025-10-13,12:39:01.000,286,11007139,12405,0,1760359140,12979.86594273999,40.49224659000174,53332.53103008 2025-10-13,12:39:02.000,286,11007092,12085,0,1760359141,12979.475236759994,40.816506570001366,53332.517055840006 2025-10-13,12:39:03.000,286,11007119,12445,0,1760359142,12979.266411149998,41.14781568000035,53332.5030816 2025-10-13,12:39:04.000,286,11007127,11805,0,1760359143,12979.124948639997,41.38748610000039,53332.55199144 2025-10-13,12:39:05.000,286,11007117,12045,0,1760359144,12979.023903989997,41.58486174000427,53332.53801720001 2025-10-13,12:39:06.000,286,11007127,12285,0,1760359145,12979.030640299992,41.859777810001106,53332.53103008 2025-10-13,12:39:07.000,286,11007126,12085,0,1760359146,12979.151893879993,42.092399100001785,53332.5729528 2025-10-13,12:39:08.000,286,11007143,12245,0,1760359147,12979.273147459993,42.39551169000333,53332.57993992 2025-10-13,12:39:09.000,286,11007138,12085,0,1760359148,12979.333774249993,42.64223124000273,53332.67775960001 2025-10-13,12:39:10.000,286,11007161,12205,0,1760359149,12979.232729599993,42.87485253000341,53332.65679824001 2025-10-13,12:39:11.000,286,11007111,12245,0,1760359150,12979.239465909988,42.966491220002354,53332.76160504 2025-10-13,12:39:12.000,286,11007119,11925,0,1760359151,12979.111476019993,43.128621210002166,53332.796540639996 2025-10-13,12:39:13.000,286,11007130,12285,0,1760359152,12978.963277199997,43.27665294000326,53332.817502 2025-10-13,12:39:14.000,286,11007121,11965,0,1760359153,12978.71403373,43.495175969997945,53332.901347440005 2025-10-13,12:39:15.000,286,11007138,12485,0,1760359154,12978.51194443,43.64320769999904,53332.93628304 2025-10-13,12:39:16.000,286,11007146,12325,0,1760359155,12978.336800369994,43.593863790003525,53332.93628304 2025-10-13,12:39:17.000,286,11007116,12245,0,1760359156,12978.269437269999,43.33304597999813,53332.964231519996 2025-10-13,12:39:18.000,286,11007132,12285,0,1760359157,12978.255964649994,42.945343830004276,53333.020128480006 2025-10-13,12:39:19.000,286,11007111,12165,0,1760359158,12978.357009299994,42.76911557999847,53333.08999968001 2025-10-13,12:39:20.000,286,11007157,12285,0,1760359159,12978.50520811999,42.69157514999824,53333.13890952001 2025-10-13,12:39:21.000,286,11007134,12125,0,1760359160,12978.60625276999,42.88895079000213,53333.2017936 2025-10-13,12:39:22.000,286,11007110,12085,0,1760359161,12978.75445159,43.34009511000477,53333.236729200005 2025-10-13,12:39:23.000,286,11007144,12245,0,1760359162,12978.747715279991,43.88287811999908,53333.24371632 2025-10-13,12:39:24.000,286,11007107,11965,0,1760359163,12978.700561109996,44.411562870001944,53333.2716648 2025-10-13,12:39:25.000,286,11007131,12045,0,1760359164,12978.828550999991,44.60893850999855,53333.34852312001 2025-10-13,12:39:26.000,286,11007113,12205,0,1760359165,12978.895914100001,44.67238068000006,53333.38345872 2025-10-13,12:39:27.000,286,11007121,12165,0,1760359166,12979.010431369992,44.771068499998364,53333.50922688 2025-10-13,12:39:28.000,286,11007106,12045,0,1760359167,12979.111476019993,44.79221589000372,53333.54416248001 2025-10-13,12:39:29.000,286,11007108,12205,0,1760359168,12979.266411149998,44.72172459000285,53333.621020800005 2025-10-13,12:39:30.000,286,11007154,12045,0,1760359169,12979.556072479994,44.61598763999791,53333.690892000006 2025-10-13,12:39:31.000,286,11007127,11885,0,1760359170,12979.838997499995,44.4186120000013,53333.81666016 2025-10-13,12:39:32.000,286,11007090,12325,0,1760359171,12980.135395140001,44.29172765999829,53333.96338968 2025-10-13,12:39:33.000,286,11007139,12045,0,1760359172,12980.256648720002,44.20008896999934,53334.01928664001 2025-10-13,12:39:34.000,286,11007096,12085,0,1760359173,12980.182549309997,44.11549940999976,53334.03326088 2025-10-13,12:39:35.000,286,11007103,12165,0,1760359174,12980.155604070002,43.995664200003375,53334.124093440005 2025-10-13,12:39:36.000,286,11007081,12165,0,1760359175,12980.142131449997,44.05205723999825,53334.124093440005 2025-10-13,12:39:37.000,286,11007076,12325,0,1760359176,12980.061295729996,44.171892450001906,53334.20095176 2025-10-13,12:39:38.000,286,11007096,12125,0,1760359177,12980.027614179991,44.51729981999961,53334.15902904 2025-10-13,12:39:39.000,286,11007114,11925,0,1760359178,12979.95351477,44.91910022999946,53334.173003280004 2025-10-13,12:39:40.000,286,11007096,12165,0,1760359179,12979.697534989995,45.41253932999825,53334.14505480001 2025-10-13,12:39:41.000,286,11007066,12085,0,1760359180,12979.475236759994,45.75794670000323,53334.09614496001 2025-10-13,12:39:42.000,286,11007075,12165,0,1760359181,12979.333774249993,45.9271258200024,53334.04723512001 2025-10-13,12:39:43.000,286,11007076,12125,0,1760359182,12979.347246869998,45.807290609998745,53334.01229952 2025-10-13,12:39:44.000,286,11007069,12165,0,1760359183,12979.421346279989,45.56057105999935,53333.94941544001 2025-10-13,12:39:45.000,286,11007107,12045,0,1760359184,12979.468500449999,45.32794976999867,53333.9354412 2025-10-13,12:39:46.000,286,11007101,12245,0,1760359185,12979.58975403,45.14467239000078,53333.85159576001 2025-10-13,12:39:47.000,286,11007044,12405,0,1760359186,12979.70427129999,45.08827934999863,53333.92146696 2025-10-13,12:39:48.000,286,11007083,12165,0,1760359187,12979.81205226,45.0248371800044,53333.858582880006 2025-10-13,12:39:49.000,286,11007095,12085,0,1760359188,12979.966987389991,44.83451066999987,53333.837621520004 2025-10-13,12:39:50.000,286,11007107,12645,0,1760359189,12980.074768350001,44.79221589000372,53333.89351848 2025-10-13,12:39:51.000,286,11007101,12365,0,1760359190,12980.135395140001,44.67238068000006,53333.87954424001 2025-10-13,12:39:52.000,286,11007076,12445,0,1760359191,12980.135395140001,44.531398079998326,53333.85159576001 2025-10-13,12:39:53.000,286,11007118,12205,0,1760359192,12980.108449899992,44.573692860001756,53333.89351848 2025-10-13,12:39:54.000,286,11007086,12205,0,1760359193,12980.088240969992,44.60188937999919,53333.87954424001 2025-10-13,12:39:55.000,286,11007078,12005,0,1760359194,12980.074768350001,44.813363280001795,53333.87954424001 2025-10-13,12:39:56.000,286,11007096,12125,0,1760359195,12980.014141560001,45.2574584699978,53333.94941544001 2025-10-13,12:39:57.000,286,11007131,12045,0,1760359196,12980.020877869996,45.72270104999916,53333.9354412 2025-10-13,12:39:58.000,286,11007107,11885,0,1760359197,12980.108449899992,46.15269798000372,53333.94242832 2025-10-13,12:39:59.000,286,11007115,12005,0,1760359198,12980.256648720002,46.39236840000376,53333.92146696 2025-10-13,12:40:00.000,286,11007073,12165,0,1760359199,12980.350957059993,46.52630186999886,53333.956402560005 2025-10-13,12:40:01.000,286,11007068,12125,0,1760359200,12980.404847539998,46.53335099999822,53333.99832528001 2025-10-13,12:40:02.000,286,11007059,12005,0,1760359201,12980.445265399998,46.52630186999886,53334.01928664001 2025-10-13,12:40:03.000,286,11007062,12125,0,1760359202,12980.404847539998,46.484007090002706,53334.06120936 2025-10-13,12:40:04.000,286,11007113,12045,0,1760359203,12980.472210639993,46.434663179999916,53334.124093440005 2025-10-13,12:40:05.000,286,11007058,12125,0,1760359204,12980.445265399998,46.55449839000357,53334.124093440005 2025-10-13,12:40:06.000,286,11007100,11965,0,1760359205,12980.485683259998,46.610891429998446,53334.124093440005 2025-10-13,12:40:07.000,286,11007038,12125,0,1760359206,12980.613673149994,46.64613708000252,53334.23588736001 2025-10-13,12:40:08.000,286,11007061,12165,0,1760359207,12980.775344589994,46.617940559997805,53334.20095176 2025-10-13,12:40:09.000,286,11007075,12005,0,1760359208,12980.84270768999,46.843512719999126,53334.22890024 2025-10-13,12:40:10.000,286,11007092,12565,0,1760359209,12980.86291661999,47.33695181999792,53334.27082296 2025-10-13,12:40:11.000,286,11007066,11925,0,1760359210,12980.97069758,47.66826093000418,53334.29877144 2025-10-13,12:40:12.000,286,11007128,12045,0,1760359211,12981.07174223,47.717604839999694,53334.25684872 2025-10-13,12:40:13.000,286,11007074,11885,0,1760359212,12981.13236902,47.492032679998374,53334.25684872 2025-10-13,12:40:14.000,286,11007096,12285,0,1760359213,12981.13236902,47.04088836000301,53334.18697752001 2025-10-13,12:40:15.000,286,11007074,12045,0,1760359214,12981.11216009,46.674333599999954,53334.193964640006 2025-10-13,12:40:16.000,286,11007120,12165,0,1760359215,12981.00437912999,46.4205649200012,53334.14505480001 2025-10-13,12:40:17.000,286,11007122,12285,0,1760359216,12980.977433889995,46.272533190000104,53334.09614496001 2025-10-13,12:40:18.000,286,11007093,12285,0,1760359217,12980.755135659994,46.3853192700044,53334.06120936 2025-10-13,12:40:19.000,286,11007092,12285,0,1760359218,12980.613673149994,46.491056220002065,53333.970376799996 2025-10-13,12:40:20.000,286,11007059,12325,0,1760359219,12980.627145769999,46.3853192700044,53333.88653136 2025-10-13,12:40:21.000,286,11007094,11965,0,1760359220,12980.633882079994,46.089255810002214,53333.7956988 2025-10-13,12:40:22.000,286,11007067,11885,0,1760359221,12980.613673149994,45.75794670000323,53333.73281472001 2025-10-13,12:40:23.000,286,11007048,12165,0,1760359222,12980.546310049998,45.49007975999848,53333.66294352001 2025-10-13,12:40:24.000,286,11007115,12045,0,1760359223,12980.519364809988,45.28565499000251,53333.572110960005 2025-10-13,12:40:25.000,286,11007028,12445,0,1760359224,12980.586727909998,45.1235250000027,53333.53717536 2025-10-13,12:40:26.000,286,11007036,12165,0,1760359225,12980.438529089988,45.06008283000119,53333.453329920005 2025-10-13,12:40:27.000,286,11007034,11885,0,1760359226,12980.243176099997,45.1587706499995,53333.36948448 2025-10-13,12:40:28.000,286,11007034,12045,0,1760359227,12980.121922519997,45.25040933999844,53333.25769056001 2025-10-13,12:40:29.000,286,11007045,12085,0,1760359228,12980.041086799996,45.10942674000398,53333.22275496 2025-10-13,12:40:30.000,286,11007096,11965,0,1760359229,12980.047823109991,44.94024762000481,53333.15288376 2025-10-13,12:40:31.000,286,11007033,12205,0,1760359230,12980.121922519997,44.813363280001795,53333.0969868 2025-10-13,12:40:32.000,286,11007050,12045,0,1760359231,12980.229703479992,45.08123021999927,53333.01314136001 2025-10-13,12:40:33.000,286,11007075,12125,0,1760359232,12980.108449899992,45.82138887000474,53332.94327016001 2025-10-13,12:40:34.000,286,11007103,12005,0,1760359233,12979.95351477,46.491056220002065,53332.87339896001 2025-10-13,12:40:35.000,286,11007039,12285,0,1760359234,12979.91309691,46.88580750000256,53332.80352776001 2025-10-13,12:40:36.000,286,11007068,12285,0,1760359235,12980.020877869996,46.942200540004706,53332.80352776001 2025-10-13,12:40:37.000,286,11007038,12005,0,1760359236,12980.276857650002,46.74482490000082,53332.77557928001 2025-10-13,12:40:38.000,286,11007023,12045,0,1760359237,12980.546310049998,46.50515448000078,53332.75461792001 2025-10-13,12:40:39.000,286,11007051,12325,0,1760359238,12980.835971379995,46.33597536000161,53332.733656560005 2025-10-13,12:40:40.000,286,11007033,11805,0,1760359239,12981.19299581,46.23023841000395,53332.76160504 2025-10-13,12:40:41.000,286,11007016,12045,0,1760359240,12981.388348799992,46.498105350001424,53332.74064368 2025-10-13,12:40:42.000,286,11007079,12125,0,1760359241,12981.704955369998,46.660235340001236,53332.74064368 2025-10-13,12:40:43.000,286,11007049,12365,0,1760359242,12982.00808932,46.709579250004026,53332.7476308 2025-10-13,12:40:44.000,286,11007030,12205,0,1760359243,12982.344904819991,46.709579250004026,53332.733656560005 2025-10-13,12:40:45.000,286,11007113,12325,0,1760359244,12982.580675669997,46.716628380003385,53332.78955352 2025-10-13,12:40:46.000,286,11007064,12245,0,1760359245,12982.796237590002,46.723677510002744,53332.782566400005 2025-10-13,12:40:47.000,286,11007101,12245,0,1760359246,12983.045481059999,46.70253012000467,53332.80352776001 2025-10-13,12:40:48.000,286,11007040,12125,0,1760359247,12983.234097739994,46.58974404000037,53332.81051488 2025-10-13,12:40:49.000,286,11007084,12005,0,1760359248,12983.38229655999,46.434663179999916,53332.88038608 2025-10-13,12:40:50.000,286,11007080,12245,0,1760359249,12983.36208762999,46.23728754000331,53332.89436032001 2025-10-13,12:40:51.000,286,11007057,12125,0,1760359250,12983.30819715,46.19499275999988,53332.831476240004 2025-10-13,12:40:52.000,286,11007065,12125,0,1760359251,12983.213888809994,46.209091019998596,53332.852437600006 2025-10-13,12:40:53.000,286,11007054,11965,0,1760359252,12983.032008439994,46.448761439998634,53332.796540639996 2025-10-13,12:40:54.000,286,11007055,12165,0,1760359253,12982.856864379988,46.681382729999314,53332.796540639996 2025-10-13,12:40:55.000,286,11007092,12005,0,1760359254,12982.796237590002,46.74482490000082,53332.76160504 2025-10-13,12:40:56.000,286,11007030,12085,0,1760359255,12982.749083419993,46.8787583700032,53332.71968232 2025-10-13,12:40:57.000,286,11007079,11885,0,1760359256,12982.735610800002,47.351050080003915,53332.67775960001 2025-10-13,12:40:58.000,286,11007086,12325,0,1760359257,12982.809710209993,47.943177000001015,53332.71968232 2025-10-13,12:40:59.000,286,11007103,12485,0,1760359258,12983.038744749989,48.45071435999853,53332.733656560005 2025-10-13,12:41:00.000,286,11007074,12405,0,1760359259,12983.38229655999,48.71153217000392,53332.7476308 2025-10-13,12:41:01.000,286,11007045,12085,0,1760359260,12983.698903129996,48.77497433999815,53332.901347440005 2025-10-13,12:41:02.000,286,11007096,12005,0,1760359261,12983.813420400002,48.937104329997965,53332.97121864001 2025-10-13,12:41:03.000,286,11007000,12485,0,1760359262,12983.874047190002,49.028743020004185,53333.06205120001 2025-10-13,12:41:04.000,286,11007067,12285,0,1760359263,12983.995300770002,49.00759562999883,53333.117948160005 2025-10-13,12:41:05.000,286,11007081,11965,0,1760359264,12984.069400179993,48.91595693999989,53333.15288376 2025-10-13,12:41:06.000,286,11007045,12005,0,1760359265,12984.143499589998,48.88776042000245,53333.236729200005 2025-10-13,12:41:07.000,286,11007065,12125,0,1760359266,12984.237807929989,49.00054649999947,53333.285639040005 2025-10-13,12:41:08.000,286,11007063,12165,0,1760359267,12984.4870514,49.0780869299997,53333.24371632 2025-10-13,12:41:09.000,286,11007074,12125,0,1760359268,12984.76324010999,49.10628345000441,53333.27865192001 2025-10-13,12:41:10.000,286,11007069,12165,0,1760359269,12984.823866899991,49.2895608300023,53333.285639040005 2025-10-13,12:41:11.000,286,11007054,12405,0,1760359270,12984.58135973999,49.853491230001964,53333.334548880004 2025-10-13,12:41:12.000,286,11007125,11965,0,1760359271,12984.345588889999,50.74873074000061,53333.36249736 2025-10-13,12:41:13.000,286,11007048,12085,0,1760359272,12984.170444829993,51.67216677000397,53333.39743296001 2025-10-13,12:41:14.000,286,11007083,12125,0,1760359273,12984.042454939998,52.285441079999146,53333.39743296001 2025-10-13,12:41:15.000,286,11007068,12045,0,1760359274,12984.062663869998,52.27839194999979,53333.4114072 2025-10-13,12:41:16.000,286,11007072,12245,0,1760359275,12984.210862689994,51.86954241000058,53333.54416248001 2025-10-13,12:41:17.000,286,11007117,12125,0,1760359276,12984.298434719989,51.418398089997936,53333.62800792 2025-10-13,12:41:18.000,286,11007100,12605,0,1760359277,12984.46010615999,50.97430290000193,53333.7258276 2025-10-13,12:41:19.000,286,11007091,12205,0,1760359278,12984.534205569995,50.57955162000144,53333.78172456001 2025-10-13,12:41:20.000,286,11007065,12405,0,1760359279,12984.594832359995,50.50906032000057,53333.837621520004 2025-10-13,12:41:21.000,286,11007031,12405,0,1760359280,12984.877757379996,50.55840423000336,53333.89351848 2025-10-13,12:41:22.000,286,11007152,12445,0,1760359281,12985.288672289993,50.6852885699991,53334.005312400004 2025-10-13,12:41:23.000,286,11007127,12285,0,1760359282,12985.612015169994,51.03069594000408,53334.04723512001 2025-10-13,12:41:24.000,286,11007168,11965,0,1760359283,12985.78042291999,51.53823330000159,53334.11710632001 2025-10-13,12:41:25.000,286,11007088,12085,0,1760359284,12985.793895539995,52.151507610004046,53334.20793888 2025-10-13,12:41:26.000,286,11007086,11965,0,1760359285,12985.793895539995,52.58150454000133,53334.31274568001 2025-10-13,12:41:27.000,286,11007098,12125,0,1760359286,12985.834313399995,52.623799320004764,53334.389604 2025-10-13,12:41:28.000,286,11007182,12165,0,1760359287,12986.070084250001,52.49691498000175,53334.48742368 2025-10-13,12:41:29.000,286,11007125,12405,0,1760359288,12986.353009270002,52.21494977999828,53334.60620472 2025-10-13,12:41:30.000,286,11007110,12045,0,1760359289,12986.716770009989,51.9470828400008,53334.71799864001 2025-10-13,12:41:31.000,286,11007064,12285,0,1760359290,12986.96601348,51.763805460002914,53334.90665088001 2025-10-13,12:41:32.000,286,11007101,12325,0,1760359291,12987.296092669996,51.742658070004836,53335.03940616 2025-10-13,12:41:33.000,286,11007089,12085,0,1760359292,12987.545336139992,51.80610023999907,53335.19312280001 2025-10-13,12:41:34.000,286,11007134,12165,0,1760359293,12987.693534960003,52.165605870002764,53335.32587808 2025-10-13,12:41:35.000,286,11007083,11925,0,1760359294,12987.740689129998,52.63084845000412,53335.43767200001 2025-10-13,12:41:36.000,286,11007086,12365,0,1760359295,12987.855206399989,52.90576452000096,53335.563440160004 2025-10-13,12:41:37.000,286,11007090,12125,0,1760359296,12987.969723669994,53.11723842000356,53335.703182560006 2025-10-13,12:41:38.000,286,11007115,12245,0,1760359297,12988.05729569999,53.22297537000122,53335.801002240005 2025-10-13,12:41:39.000,286,11007121,12165,0,1760359298,12988.212230829995,53.27936841000337,53335.968693120005 2025-10-13,12:41:40.000,286,11007089,12365,0,1760359299,12988.353693339996,53.321663189999526,53336.04555144 2025-10-13,12:41:41.000,286,11007081,12205,0,1760359300,12988.474946919996,53.385105360001035,53336.17830672001 2025-10-13,12:41:42.000,286,11007089,11845,0,1760359301,12988.616409429997,53.46969492000062,53336.29010064 2025-10-13,12:41:43.000,286,11007125,12045,0,1760359302,12988.771344560002,53.434449270003824,53336.39490744001 2025-10-13,12:41:44.000,286,11007114,12165,0,1760359303,12988.966697549993,53.17363145999843,53336.52766272 2025-10-13,12:41:45.000,286,11007081,12445,0,1760359304,12989.17552315999,52.99035408000054,53336.66740512 2025-10-13,12:41:46.000,286,11007084,12365,0,1760359305,12989.43823924999,52.82117496000137,53336.75125056001 2025-10-13,12:41:47.000,286,11007107,12085,0,1760359306,12989.55949282999,52.72953627000243,53336.904967200004 2025-10-13,12:41:48.000,286,11007041,12365,0,1760359307,12989.572965449996,52.68019235999964,53336.96086416 2025-10-13,12:41:49.000,286,11007071,11925,0,1760359308,12989.47865710999,52.623799320004764,53336.98881264 2025-10-13,12:41:50.000,286,11007106,12245,0,1760359309,12989.45844817999,52.35593238000001,53337.1495164 2025-10-13,12:41:51.000,286,11007091,12205,0,1760359310,12989.492129729995,52.14445848000469,53337.13554216001 2025-10-13,12:41:52.000,286,11007110,12365,0,1760359311,12989.593174379996,51.96823022999888,53337.17746488 2025-10-13,12:41:53.000,286,11007130,12325,0,1760359312,12989.640328549991,51.83429676000378,53337.19842624 2025-10-13,12:41:54.000,286,11007101,12285,0,1760359313,12989.741373199991,51.700363290001405,53337.310220160005 2025-10-13,12:41:55.000,286,11007056,12125,0,1760359314,12989.842417849992,51.43954548000329,53337.310220160005 2025-10-13,12:41:56.000,286,11007099,12245,0,1760359315,12989.815472609997,51.22102245000133,53337.359130000004 2025-10-13,12:41:57.000,286,11007082,12365,0,1760359316,12989.862626779992,51.12938376000238,53337.4639368 2025-10-13,12:41:58.000,286,11007111,12085,0,1760359317,12989.876099399997,50.91086073000042,53337.48489816 2025-10-13,12:41:59.000,286,11007135,12165,0,1760359318,12989.788527370001,50.706435960004455,53337.48489816 2025-10-13,12:42:00.000,286,11007101,12045,0,1760359319,12989.754845819996,50.41037250000227,53337.50585952 2025-10-13,12:42:01.000,286,11007085,12005,0,1760359320,12989.862626779992,50.205947729999025,53337.533808 2025-10-13,12:42:02.000,286,11007077,12205,0,1760359321,12989.977144049997,50.086112520002644,53337.51983376001 2025-10-13,12:42:03.000,286,11007039,12285,0,1760359322,12990.111870250003,49.98742470000434,53337.47092392001 2025-10-13,12:42:04.000,286,11007062,12325,0,1760359323,12990.212914899988,49.89578600999812,53337.38707848 2025-10-13,12:42:05.000,286,11007063,12205,0,1760359324,12990.374586339989,49.7829999300011,53337.408039840004 2025-10-13,12:42:06.000,286,11007083,12445,0,1760359325,12990.462158369999,49.677262980003434,53337.3940656 2025-10-13,12:42:07.000,286,11007066,12285,0,1760359326,12990.60362088,49.430543430004036,53337.33118152001 2025-10-13,12:42:08.000,286,11007079,12205,0,1760359327,12990.711401839995,49.10628345000441,53337.380091360006 2025-10-13,12:42:09.000,286,11007074,12045,0,1760359328,12990.84612804,48.88776042000245,53337.2892588 2025-10-13,12:42:10.000,286,11007051,12405,0,1760359329,12990.980854239991,48.71153217000392,53337.24733608 2025-10-13,12:42:11.000,286,11007090,12045,0,1760359330,12991.014535789996,48.55645131000347,53337.16349064001 2025-10-13,12:42:12.000,286,11007054,12085,0,1760359331,12990.900018519991,48.59874608999962,53337.06567096001 2025-10-13,12:42:13.000,286,11007071,12165,0,1760359332,12990.78550125,48.43661609999981,53337.03073536 2025-10-13,12:42:14.000,286,11007080,12045,0,1760359333,12990.67772028999,48.09120873000211,53336.89798008001 2025-10-13,12:42:15.000,286,11007078,12285,0,1760359334,12990.63730242999,47.66826093000418,53336.84907024001 2025-10-13,12:42:16.000,286,11007093,12205,0,1760359335,12990.62382981,47.27350965000369,53336.77221192 2025-10-13,12:42:17.000,286,11007073,12205,0,1760359336,12990.61709349999,47.04088836000301,53336.65343088 2025-10-13,12:42:18.000,286,11007098,12045,0,1760359337,12990.52278516,46.81531620000169,53336.60452104 2025-10-13,12:42:19.000,286,11007048,12645,0,1760359338,12990.300486929998,46.660235340001236,53336.54862408 2025-10-13,12:42:20.000,286,11007090,12325,0,1760359339,12990.105133939993,46.723677510002744,53336.373946080006 2025-10-13,12:42:21.000,286,11007083,12165,0,1760359340,12990.017561909997,46.81531620000169,53336.311062 2025-10-13,12:42:22.000,286,11007107,12285,0,1760359341,12989.876099399997,46.7659722899989,53336.206255200006 2025-10-13,12:42:23.000,286,11007074,12365,0,1760359342,12989.727900580001,46.40646666000248,53336.15734536001 2025-10-13,12:42:24.000,286,11007046,12245,0,1760359343,12989.51907496999,45.84253626000282,53335.98965448001 2025-10-13,12:42:25.000,286,11007074,12205,0,1760359344,12989.31698566999,45.30680238000059,53335.9267704 2025-10-13,12:42:26.000,286,11007060,11965,0,1760359345,12989.114896369989,44.84860892999859,53335.82196360001 2025-10-13,12:42:27.000,286,11007067,11965,0,1760359346,12988.933015999988,44.54549634000432,53335.77305376001 2025-10-13,12:42:28.000,286,11007104,12205,0,1760359347,12988.865652899993,44.2071380999987,53335.731131040004 2025-10-13,12:42:29.000,286,11007073,12165,0,1760359348,12988.791553490002,43.939271160001226,53335.67523408001 2025-10-13,12:42:30.000,286,11007097,12245,0,1760359349,12988.643354669992,43.69255161000183,53335.633311360005 2025-10-13,12:42:31.000,286,11007080,12045,0,1760359350,12988.461474299991,43.600912920002884,53335.64029848 2025-10-13,12:42:32.000,286,11007050,12125,0,1760359351,12988.192021899995,43.544519880000735,53335.62632424001 2025-10-13,12:42:33.000,286,11007083,12005,0,1760359352,12987.909096879994,43.318947719999414,53335.5424788 2025-10-13,12:42:34.000,286,11007053,11965,0,1760359353,12987.599226619997,43.20616164000239,53335.50055608 2025-10-13,12:42:35.000,286,11007059,12045,0,1760359354,12987.20852064,43.079277299999376,53335.465620480005 2025-10-13,12:42:36.000,286,11007019,11965,0,1760359355,12986.770660489994,43.093375559998094,53335.3328652 2025-10-13,12:42:37.000,286,11007054,12165,0,1760359356,12986.211546760002,43.10042469000473,53335.21408416 2025-10-13,12:42:38.000,286,11007094,12165,0,1760359357,12985.773686609995,42.93124556999828,53335.12325160001 2025-10-13,12:42:39.000,286,11007061,11965,0,1760359358,12985.457080039989,42.69157514999824,53334.99049632 2025-10-13,12:42:40.000,286,11007030,12045,0,1760359359,12985.214572880002,42.444855599998846,53334.98350920001 2025-10-13,12:42:41.000,286,11007118,12085,0,1760359360,12984.938384169996,42.05715344999771,53334.90665088001 2025-10-13,12:42:42.000,286,11007106,12085,0,1760359361,12984.62177759999,41.78223738000088,53334.843766800004 2025-10-13,12:42:43.000,286,11007035,12085,0,1760359362,12984.453369849994,41.6624021700045,53334.794856960005 2025-10-13,12:42:44.000,286,11007041,12165,0,1760359363,12984.352325199994,41.56371434999892,53334.73197288 2025-10-13,12:42:45.000,286,11007077,12085,0,1760359364,12984.284962099999,41.514370440003404,53334.66908880001 2025-10-13,12:42:46.000,286,11007117,12325,0,1760359365,12984.156972209988,41.42273175000446,53334.66908880001 2025-10-13,12:42:47.000,286,11007050,12125,0,1760359366,12983.934673980002,41.39453522999975,53334.578256240005 2025-10-13,12:42:48.000,286,11007034,12085,0,1760359367,12983.752793610001,41.465026530000614,53334.58524336 2025-10-13,12:42:49.000,286,11007064,12165,0,1760359368,12983.48334120999,41.65535303999786,53334.52235928001 2025-10-13,12:42:50.000,286,11007048,12325,0,1760359369,12983.18020725999,41.873876069999824,53334.46646232 2025-10-13,12:42:51.000,286,11007066,12165,0,1760359370,12982.782764969998,42.24747996000224,53334.39659112 2025-10-13,12:42:52.000,286,11007141,12285,0,1760359371,12982.405531609991,42.62108385000465,53334.29877144 2025-10-13,12:42:53.000,286,11007059,12245,0,1760359372,12982.06871611,42.733869930001674,53334.21492600001 2025-10-13,12:42:54.000,286,11007067,12285,0,1760359373,12981.678010129988,42.550592550003785,53334.09614496001 2025-10-13,12:42:55.000,286,11007066,12285,0,1760359374,12981.347930939992,42.282725609999034,53334.005312400004 2025-10-13,12:42:56.000,286,11007061,12165,0,1760359375,12980.99090651,41.83863042000303,53333.94941544001 2025-10-13,12:42:57.000,286,11007052,12005,0,1760359376,12980.687772559999,41.176012199997786,53333.94242832 2025-10-13,12:42:58.000,286,11007065,12205,0,1760359377,12980.505892189998,40.56273789000261,53333.84460864 2025-10-13,12:42:59.000,286,11007076,12205,0,1760359378,12980.404847539998,40.06929879000381,53333.7956988 2025-10-13,12:43:00.000,286,11007047,12125,0,1760359379,12980.202758239997,39.71684228999948,53333.76076320001 2025-10-13,12:43:01.000,286,11007067,12165,0,1760359380,12979.798579639995,39.27979623000283,53333.739801840005 2025-10-13,12:43:02.000,286,11007059,12325,0,1760359381,12979.347246869998,38.70881670000381,53333.690892000006 2025-10-13,12:43:03.000,286,11007057,11925,0,1760359382,12978.936331960002,37.99685457000305,53333.634995039996 2025-10-13,12:43:04.000,286,11007134,12085,0,1760359383,12978.60625276999,37.291941570001654,53333.53018824 2025-10-13,12:43:05.000,286,11007061,12125,0,1760359384,12978.276173579994,36.75620768999943,53333.55813672 2025-10-13,12:43:06.000,286,11007083,12205,0,1760359385,12977.818104500002,36.36145640999894,53333.44634280001 2025-10-13,12:43:07.000,286,11007111,12165,0,1760359386,12977.117528259994,36.474242490003235,53333.27865192001 2025-10-13,12:43:08.000,286,11007095,12085,0,1760359387,12976.416952020001,36.98882898000011,53333.15987088001 2025-10-13,12:43:09.000,286,11007078,11965,0,1760359388,12975.979091869995,37.454071560001466,53333.03410272 2025-10-13,12:43:10.000,286,11007081,12325,0,1760359389,12975.682694229989,37.67964372000279,53332.80352776001 2025-10-13,12:43:11.000,286,11007098,12045,0,1760359390,12975.386296589997,37.55275937999977,53332.642824 2025-10-13,12:43:12.000,286,11007044,12045,0,1760359391,12975.042744779996,37.32718721999845,53332.52404296 2025-10-13,12:43:13.000,286,11007094,12285,0,1760359392,12974.584675699989,37.24964678999822,53332.35635208 2025-10-13,12:43:14.000,286,11007084,12045,0,1760359393,12973.91778101,37.35538374000316,53332.11879 2025-10-13,12:43:15.000,286,11007065,11805,0,1760359394,12973.196995839993,37.644398069998715,53331.90218928 2025-10-13,12:43:16.000,286,11007102,12245,0,1760359395,12972.583991629996,37.89816675000475,53331.71353704 2025-10-13,12:43:17.000,286,11007101,12165,0,1760359396,12972.092240999998,38.06734587000392,53331.44802648 2025-10-13,12:43:18.000,286,11007145,12165,0,1760359397,12971.661117160002,38.271770639999886,53331.18251592 2025-10-13,12:43:19.000,286,11007076,12445,0,1760359398,12971.19631177,38.560784970002715,53330.93097960001 2025-10-13,12:43:20.000,286,11007123,12125,0,1760359399,12970.542889700002,39.12471537000238,53330.74232736001 2025-10-13,12:43:21.000,286,11007141,12085,0,1760359400,12969.97703966,39.62520360000053,53330.51873952 2025-10-13,12:43:22.000,286,11007076,12445,0,1760359401,12969.498761649993,39.907168800004,53330.32310016 2025-10-13,12:43:23.000,286,11007079,12285,0,1760359402,12969.128264599996,39.85782489000121,53330.11348656001 2025-10-13,12:43:24.000,286,11007103,12205,0,1760359403,12968.724085999995,39.84372663000249,53329.99470552001 2025-10-13,12:43:25.000,286,11007082,12005,0,1760359404,12968.63651397,39.6956949000014,53329.88989872 2025-10-13,12:43:26.000,286,11007075,11885,0,1760359405,12968.77124016999,39.47717186999944,53329.813040400004 2025-10-13,12:43:27.000,286,11007103,12245,0,1760359406,12968.764503859995,39.17405927999789,53329.75015632 2025-10-13,12:43:28.000,286,11007044,12005,0,1760359407,12968.8588122,38.6453745300023,53329.63836240001 2025-10-13,12:43:29.000,286,11007065,12205,0,1760359408,12968.825130649995,38.06029674000456,53329.58246544 2025-10-13,12:43:30.000,286,11007094,12285,0,1760359409,12968.602832419994,37.37653113000124,53329.49163288001 2025-10-13,12:43:31.000,286,11007106,12125,0,1760359410,12968.367061569988,36.770305949998146,53329.45669728 2025-10-13,12:43:32.000,286,11007114,12045,0,1760359411,12968.252544299998,36.30506337000406,53329.42176168001 2025-10-13,12:43:33.000,286,11007068,12205,0,1760359412,12968.158235959992,36.1217859899989,53329.449710160006 2025-10-13,12:43:34.000,286,11007113,12005,0,1760359413,12967.942674040001,36.16408077000233,53329.3588776 2025-10-13,12:43:35.000,286,11007090,12125,0,1760359414,12967.71363949999,36.298014240004704,53329.24708368 2025-10-13,12:43:36.000,286,11007076,12165,0,1760359415,12967.525022819995,36.50243901000067,53329.282019280006 2025-10-13,12:43:37.000,286,11007086,12045,0,1760359416,12967.242097799994,37.03112376000354,53329.18419960001 2025-10-13,12:43:38.000,286,11007091,12285,0,1760359417,12966.864864440002,37.693741980001505,53329.25407080001 2025-10-13,12:43:39.000,286,11007144,12125,0,1760359418,12966.487631079995,38.30701629000396,53329.19817384 2025-10-13,12:43:40.000,286,11007111,11965,0,1760359419,12966.15081557999,38.84979929999827,53329.15625112001 2025-10-13,12:43:41.000,286,11007049,12045,0,1760359420,12965.814000079998,39.06127320000087,53329.20516096001 2025-10-13,12:43:42.000,286,11007096,12125,0,1760359421,12965.584965540002,39.04012581000279,53329.18419960001 2025-10-13,12:43:43.000,286,11007091,12005,0,1760359422,12965.369403619996,38.76520973999868,53329.212148080005 2025-10-13,12:43:44.000,286,11007118,12325,0,1760359423,12965.07974229,38.42685150000034,53329.23310944001 2025-10-13,12:43:45.000,286,11007088,12045,0,1760359424,12964.857444059999,38.1871810800003,53329.17721248 2025-10-13,12:43:46.000,286,11007068,12085,0,1760359425,12964.655354759998,38.11668977999943,53329.142276880004 2025-10-13,12:43:47.000,286,11007098,11885,0,1760359426,12964.345484500001,38.21537759999774,53329.17022536 2025-10-13,12:43:48.000,286,11007054,12005,0,1760359427,12964.03561423999,38.504391930000565,53329.163238240006 2025-10-13,12:43:49.000,286,11007095,11965,0,1760359428,12963.77289814999,38.75111147999996,53329.044457200005 2025-10-13,12:43:50.000,286,11007081,12125,0,1760359429,12963.644908259994,38.969634510001924,53329.03048296 2025-10-13,12:43:51.000,286,11007114,12325,0,1760359430,12963.698798739999,39.24455057999876,53328.96061176 2025-10-13,12:43:52.000,286,11007084,12245,0,1760359431,12963.806579699994,39.51946665000287,53328.93965040001 2025-10-13,12:43:53.000,286,11007092,11965,0,1760359432,12963.95477851999,39.6956949000014,53328.91170192 2025-10-13,12:43:54.000,286,11007131,12205,0,1760359433,12964.07603209999,39.7943827199997,53328.91170192 2025-10-13,12:43:55.000,286,11007102,12005,0,1760359434,12964.049086859995,39.71684228999948,53328.876766320005 2025-10-13,12:43:56.000,286,11007076,12165,0,1760359435,12964.09624102999,39.780284460000985,53328.84183072 2025-10-13,12:43:57.000,286,11007115,12285,0,1760359436,12964.10297734,39.70979316000012,53328.6951012 2025-10-13,12:43:58.000,286,11007059,11925,0,1760359437,12964.12318627,39.75208794000355,53328.63221712001 2025-10-13,12:43:59.000,286,11007056,12045,0,1760359438,12964.109713649996,39.80848097999842,53328.50644896 2025-10-13,12:44:00.000,286,11007069,12245,0,1760359439,12964.09624102999,39.89307053999801,53328.33875808 2025-10-13,12:44:01.000,286,11007073,12085,0,1760359440,12964.10297734,39.88602140999865,53328.21298992 2025-10-13,12:44:02.000,286,11007088,12085,0,1760359441,12963.97498744999,39.723891419998836,53328.0662604 2025-10-13,12:44:03.000,286,11007094,12325,0,1760359442,12963.75268921999,39.3361892699977,53327.96145360001 2025-10-13,12:44:04.000,286,11007100,12405,0,1760359443,12963.308092760002,39.03307668000343,53327.81472408001 2025-10-13,12:44:05.000,286,11007125,11965,0,1760359444,12962.829814749995,38.99783102999936,53327.702930160005 2025-10-13,12:44:06.000,286,11007135,12085,0,1760359445,12962.459317699999,39.26569797000411,53327.52126504 2025-10-13,12:44:07.000,286,11007121,12285,0,1760359446,12962.385218289994,39.45602448000136,53327.40947112001 2025-10-13,12:44:08.000,286,11007085,12245,0,1760359447,12962.371745669989,39.378484050001134,53327.36056128001 2025-10-13,12:44:09.000,286,11007111,12285,0,1760359448,12962.304382569993,39.20930493000196,53327.28370296 2025-10-13,12:44:10.000,286,11007117,12445,0,1760359449,12962.257228399998,38.88504495000234,53327.23479312 2025-10-13,12:44:11.000,286,11007070,11805,0,1760359450,12962.284173639993,38.59603061999951,53327.17190904001 2025-10-13,12:44:12.000,286,11007095,11965,0,1760359451,12962.479526629999,38.285868899998604,53327.06710224 2025-10-13,12:44:13.000,286,11007096,11925,0,1760359452,12962.728770099995,37.96865804999834,53327.032166640005 2025-10-13,12:44:14.000,286,11007085,12125,0,1760359453,12962.957804639991,37.90521588000411,53326.962295440004 2025-10-13,12:44:15.000,286,11007120,12245,0,1760359454,12963.085794530001,37.84882284000196,53326.94133408 2025-10-13,12:44:16.000,286,11007096,12245,0,1760359455,12963.335037999997,37.84882284000196,53326.89941136 2025-10-13,12:44:17.000,286,11007156,12165,0,1760359456,12963.577545159998,37.77128241000173,53326.815565920006 2025-10-13,12:44:18.000,286,11007108,12085,0,1760359457,12963.79984339,37.637348939999356,53326.75268184 2025-10-13,12:44:19.000,286,11007094,12405,0,1760359458,12963.968251139995,37.700791110000864,53326.73870760001 2025-10-13,12:44:20.000,286,11007081,12245,0,1760359459,12964.089504719996,38.02505109000049,53326.71774624001 2025-10-13,12:44:21.000,286,11007077,12165,0,1760359460,12964.069295789996,38.60307974999887,53326.61992656001 2025-10-13,12:44:22.000,286,11007096,12005,0,1760359461,12964.089504719996,39.018978420004714,53326.647875040006 2025-10-13,12:44:23.000,286,11007079,12285,0,1760359462,12964.284857710001,39.00488015999872,53326.67582352 2025-10-13,12:44:24.000,286,11007109,12125,0,1760359463,12964.500419629992,38.694718439997814,53326.67582352 2025-10-13,12:44:25.000,286,11007080,11965,0,1760359464,12964.675563689998,38.44094975999906,53326.71075912 2025-10-13,12:44:26.000,286,11007121,12045,0,1760359465,12964.810289889989,38.34931107000011,53326.766656080006 2025-10-13,12:44:27.000,286,11007109,12245,0,1760359466,12964.918070849999,38.455048019997776,53326.815565920006 2025-10-13,12:44:28.000,286,11007096,12125,0,1760359467,12965.126896459995,38.694718439997814,53326.82255304 2025-10-13,12:44:29.000,286,11007137,12285,0,1760359468,12965.416557789991,39.01192928999808,53326.85748864001 2025-10-13,12:44:30.000,286,11007131,12485,0,1760359469,12965.726428050002,39.420778830004565,53326.864475760005 2025-10-13,12:44:31.000,286,11007078,12205,0,1760359470,12966.17776082,39.75208794000355,53326.864475760005 2025-10-13,12:44:32.000,286,11007098,12205,0,1760359471,12966.575203109991,39.87192314999993,53326.913385600004 2025-10-13,12:44:33.000,286,11007103,11965,0,1760359472,12966.804237650002,39.998807490002946,53326.983256800006 2025-10-13,12:44:34.000,286,11007090,12325,0,1760359473,12966.878337059992,40.05520052999782,53326.9483212 2025-10-13,12:44:35.000,286,11007129,11965,0,1760359474,12966.885073370002,40.06929879000381,53326.99024392 2025-10-13,12:44:36.000,286,11007099,12565,0,1760359475,12966.938963849992,40.05520052999782,53326.97626968001 2025-10-13,12:44:37.000,286,11007098,12205,0,1760359476,12966.986118020002,40.062249660004454,53326.97626968001 2025-10-13,12:44:38.000,286,11007128,12045,0,1760359477,12967.073690049998,40.10454444000061,53326.94133408 2025-10-13,12:44:39.000,286,11007065,12445,0,1760359478,12967.242097799994,40.11864269999933,53326.983256800006 2025-10-13,12:44:40.000,286,11007134,12325,0,1760359479,12967.49134126999,40.358313119999366,53326.99024392 2025-10-13,12:44:41.000,286,11007096,12085,0,1760359480,12967.706903189996,40.80945744000201,53326.94133408 2025-10-13,12:44:42.000,286,11007153,12045,0,1760359481,12967.935937729992,41.3028965400008,53326.8435144 2025-10-13,12:44:43.000,286,11007123,12325,0,1760359482,12968.171708579997,41.73289346999809,53326.85748864001 2025-10-13,12:44:44.000,286,11007139,12125,0,1760359483,12968.292962159998,42.15584127000329,53326.794604560004 2025-10-13,12:44:45.000,286,11007140,12205,0,1760359484,12968.575887179999,42.48010125000292,53326.71774624001 2025-10-13,12:44:46.000,286,11007091,12325,0,1760359485,12969.02048364,42.62813298000401,53326.703772 2025-10-13,12:44:47.000,286,11007100,12165,0,1760359486,12969.532443199998,42.83960687999934,53326.626913680004 2025-10-13,12:44:48.000,286,11007102,12285,0,1760359487,12970.09155692999,42.92419643999892,53326.61293944 2025-10-13,12:44:49.000,286,11007114,12245,0,1760359488,12970.691088519998,42.853705139998056,53326.54306824 2025-10-13,12:44:50.000,286,11007102,12085,0,1760359489,12971.203048079995,42.670427760000166,53326.4941584 2025-10-13,12:44:51.000,286,11007132,12245,0,1760359490,12971.600490370001,42.39551169000333,53326.43826144 2025-10-13,12:44:52.000,286,11007098,12085,0,1760359491,12972.024877899988,42.099448230001144,53326.361403120005 2025-10-13,12:44:53.000,286,11007137,12205,0,1760359492,12972.40884756999,42.07830084000307,53326.34742888 2025-10-13,12:44:54.000,286,11007137,12205,0,1760359493,12972.765871999996,42.06420258000435,53326.23563496001 2025-10-13,12:44:55.000,286,11007107,12165,0,1760359494,12973.149841669998,42.11354648999986,53326.179738 2025-10-13,12:44:56.000,286,11007077,12005,0,1760359495,12973.641592299995,42.11354648999986,53326.123841040004 2025-10-13,12:44:57.000,286,11007133,12245,0,1760359496,12974.059243520001,42.1064973600005,53326.15178952 2025-10-13,12:44:58.000,286,11007124,12365,0,1760359497,12974.530785219999,42.07125171000371,53326.01903424001 2025-10-13,12:44:59.000,286,11007126,12285,0,1760359498,12974.941700129995,42.092399100001785,53326.0399956 2025-10-13,12:45:00.000,286,11007108,12045,0,1760359499,12975.244834079997,42.050104319998354,53325.96313728 2025-10-13,12:45:01.000,286,11007113,12485,0,1760359500,12975.480604930002,42.28977473999839,53325.97012440001 2025-10-13,12:45:02.000,286,11007105,11805,0,1760359501,12975.716375779994,42.74796819000039,53325.98409864 2025-10-13,12:45:03.000,286,11007079,12245,0,1760359502,12975.84436566999,43.41058640999836,53326.0399956 2025-10-13,12:45:04.000,286,11007136,12125,0,1760359503,12975.96561924999,44.04500810999889,53326.06794408001 2025-10-13,12:45:05.000,286,11007150,12245,0,1760359504,12976.05319128,44.44680851999874,53326.08890544001 2025-10-13,12:45:06.000,286,11007086,12245,0,1760359505,12976.07340021,44.89795284000138,53326.08890544001 2025-10-13,12:45:07.000,286,11007084,12165,0,1760359506,12976.05319128,45.15172152000014,53326.095892560006 2025-10-13,12:45:08.000,286,11007092,12285,0,1760359507,12975.9319377,45.07418108999991,53326.08191832 2025-10-13,12:45:09.000,286,11007112,12085,0,1760359508,12975.82415673999,44.95434588000353,53326.095892560006 2025-10-13,12:45:10.000,286,11007150,12565,0,1760359509,12975.871310909999,44.74287198000093,53326.11685392001 2025-10-13,12:45:11.000,286,11007130,12285,0,1760359510,12976.05319128,44.771068499998364,53326.16576376001 2025-10-13,12:45:12.000,286,11007112,11965,0,1760359511,12976.25528058,45.11647587000334,53326.27057056 2025-10-13,12:45:13.000,286,11007138,12205,0,1760359512,12976.464106189997,45.60286584000278,53326.30550616001 2025-10-13,12:45:14.000,286,11007134,12405,0,1760359513,12976.726822279998,46.307778840004175,53326.410312960004 2025-10-13,12:45:15.000,286,11007100,12125,0,1760359514,12976.895230029993,46.949249670004065,53326.55005536001 2025-10-13,12:45:16.000,286,11007108,12045,0,1760359515,12977.13100088,47.17482182999811,53326.703772 2025-10-13,12:45:17.000,286,11007100,12405,0,1760359516,12977.35329911,47.17482182999811,53326.88543712001 2025-10-13,12:45:18.000,286,11007110,11925,0,1760359517,12977.49476162,46.86466011000448,53327.12299920001 2025-10-13,12:45:19.000,286,11007126,12165,0,1760359518,12977.744005089997,46.5192527399995,53327.318638560006 2025-10-13,12:45:20.000,286,11007117,12365,0,1760359519,12977.919149150002,46.265484060000745,53327.52126504 2025-10-13,12:45:21.000,286,11007119,12125,0,1760359520,12978.161656309989,46.13155058999837,53327.77978848 2025-10-13,12:45:22.000,286,11007096,12445,0,1760359521,12978.417636089995,46.04696102999878,53328.07324752 2025-10-13,12:45:23.000,286,11007112,12485,0,1760359522,12978.680352179996,45.78614322000067,53328.36670656001 2025-10-13,12:45:24.000,286,11007140,12205,0,1760359523,12979.071058159992,45.616964100001496,53328.541384560005 2025-10-13,12:45:25.000,286,11007115,12445,0,1760359524,12979.50218199999,45.32090063999931,53328.79990800001 2025-10-13,12:45:26.000,286,11007108,12085,0,1760359525,12979.879415359996,45.11647587000334,53329.02349584 2025-10-13,12:45:27.000,286,11007141,12085,0,1760359526,12980.236439790002,45.01778804999776,53329.29599352 2025-10-13,12:45:28.000,286,11007173,12485,0,1760359527,12980.371165989993,45.038935440003115,53329.449710160006 2025-10-13,12:45:29.000,286,11007134,12245,0,1760359528,12980.526101119998,45.11647587000334,53329.56849120001 2025-10-13,12:45:30.000,286,11007141,12205,0,1760359529,12980.74166303999,45.165819779998856,53329.70124648 2025-10-13,12:45:31.000,286,11007126,12525,0,1760359530,12980.94375233999,45.10237761000462,53329.77810480001 2025-10-13,12:45:32.000,286,11007136,12085,0,1760359531,12981.098687469996,45.003689789999044,53329.847976 2025-10-13,12:45:33.000,286,11007090,12325,0,1760359532,12981.139105329996,44.90500197000074,53329.92483432001 2025-10-13,12:45:34.000,286,11007136,12125,0,1760359533,12981.04479698999,44.82746154000051,53329.93880856 2025-10-13,12:45:35.000,286,11007115,12365,0,1760359534,12980.93027972,44.78516676000436,53329.980731280004 2025-10-13,12:45:36.000,286,11007139,12325,0,1760359535,12980.876389239995,44.67238068000006,53329.95278280001 2025-10-13,12:45:37.000,286,11007146,12405,0,1760359536,12980.78881721,44.48205417000281,53329.85496312001 2025-10-13,12:45:38.000,286,11007130,12125,0,1760359537,12980.748399349999,44.19303983999998,53329.84098888 2025-10-13,12:45:39.000,286,11007122,12085,0,1760359538,12980.707981489999,43.92517290000251,53329.73618208001 2025-10-13,12:45:40.000,286,11007131,12205,0,1760359539,12980.707981489999,43.90402551000443,53329.61041392001 2025-10-13,12:45:41.000,286,11007116,12365,0,1760359540,12980.707981489999,43.93222203000187,53329.50560712 2025-10-13,12:45:42.000,286,11007124,12365,0,1760359541,12980.74166303999,44.01681159000145,53329.33791624 2025-10-13,12:45:43.000,286,11007149,12005,0,1760359542,12980.687772559999,44.15074506000383,53329.18419960001 2025-10-13,12:45:44.000,286,11007152,12165,0,1760359543,12980.633882079994,44.08730289000232,53329.01650872001 2025-10-13,12:45:45.000,286,11007120,12325,0,1760359544,12980.505892189998,43.953369419999945,53328.86977920001 2025-10-13,12:45:46.000,286,11007107,12085,0,1760359545,12980.445265399998,43.770092040002055,53328.68112696001 2025-10-13,12:45:47.000,286,11007075,12045,0,1760359546,12980.478946949988,43.593863790003525,53328.492474720006 2025-10-13,12:45:48.000,286,11007145,12125,0,1760359547,12980.553046359993,43.5163233600033,53328.28984824 2025-10-13,12:45:49.000,286,11007153,12165,0,1760359548,12980.667563629999,43.68550248000247,53328.15010584001 2025-10-13,12:45:50.000,286,11007141,12325,0,1760359549,12980.86965293,43.86877986000036,53327.91254376001 2025-10-13,12:45:51.000,286,11007124,12085,0,1760359550,12981.04479698999,44.171892450001906,53327.75882712 2025-10-13,12:45:52.000,286,11007105,12205,0,1760359551,12981.246886289991,44.460906780004734,53327.56318776 2025-10-13,12:45:53.000,286,11007110,12205,0,1760359552,12981.354667250002,44.89795284000138,53327.416458240004 2025-10-13,12:45:54.000,286,11007138,12005,0,1760359553,12981.233413670001,45.504178020004474,53327.28370296 2025-10-13,12:45:55.000,286,11007135,12285,0,1760359554,12981.06500591999,46.11040320000029,53327.150947680006 2025-10-13,12:45:56.000,286,11007139,12045,0,1760359555,12980.95048865,46.65318621000188,53327.0880636 2025-10-13,12:45:57.000,286,11007115,12205,0,1760359556,12980.80228982999,46.97039706000214,53326.87845 2025-10-13,12:45:58.000,286,11007076,12125,0,1760359557,12980.499155879988,47.04088836000301,53326.83652728001 2025-10-13,12:45:59.000,286,11007150,12485,0,1760359558,12980.270121339992,46.91400401999999,53326.703772 2025-10-13,12:46:00.000,286,11007104,12285,0,1760359559,12980.061295729996,46.60384229999909,53326.66883640001 2025-10-13,12:46:01.000,286,11007152,12085,0,1760359560,12980.000668939996,46.29368057999818,53326.6339008 2025-10-13,12:46:02.000,286,11007149,12005,0,1760359561,12980.041086799996,46.09630494000157,53326.50813264 2025-10-13,12:46:03.000,286,11007085,12485,0,1760359562,12980.216230860002,45.9271258200024,53326.598965200006 2025-10-13,12:46:04.000,286,11007091,12165,0,1760359563,12980.478946949988,45.87778190999961,53326.57101672001 2025-10-13,12:46:05.000,286,11007118,12045,0,1760359564,12980.748399349999,45.800241479999386,53326.66883640001 2025-10-13,12:46:06.000,286,11007160,12285,0,1760359565,12981.098687469996,45.77909409000131,53326.68979776001 2025-10-13,12:46:07.000,286,11007122,12125,0,1760359566,12981.415294040002,45.87778190999961,53326.7736432 2025-10-13,12:46:08.000,286,11007120,12045,0,1760359567,12981.624119649998,46.11745232999965,53326.8435144 2025-10-13,12:46:09.000,286,11007089,12005,0,1760359568,12981.799263709989,46.52630186999886,53326.864475760005 2025-10-13,12:46:10.000,286,11007138,12245,0,1760359569,12981.779054779989,47.125477920002595,53326.95530832001 2025-10-13,12:46:11.000,286,11007154,12165,0,1760359570,12981.738636919988,47.60481876000267,53327.06710224 2025-10-13,12:46:12.000,286,11007125,11965,0,1760359571,12981.731900609993,47.82334179000463,53327.0880636 2025-10-13,12:46:13.000,286,11007122,12045,0,1760359572,12981.785791089998,47.73170309999841,53327.14396056001 2025-10-13,12:46:14.000,286,11007076,11965,0,1760359573,12981.873363119994,47.55547484999988,53327.24178024001 2025-10-13,12:46:15.000,286,11007179,12125,0,1760359574,12982.06871611,47.259411389997695,53327.3326128 2025-10-13,12:46:16.000,286,11007155,12045,0,1760359575,12982.25059648,47.14662531000067,53327.44440672 2025-10-13,12:46:17.000,286,11007134,11965,0,1760359576,12982.358377439996,47.16072356999939,53327.535239280005 2025-10-13,12:46:18.000,286,11007150,12205,0,1760359577,12982.439213159996,47.1889200900041,53327.67498168001 2025-10-13,12:46:19.000,286,11007149,12045,0,1760359578,12982.654775080002,47.252362259998336,53327.79376272001 2025-10-13,12:46:20.000,286,11007138,12165,0,1760359579,12982.796237590002,47.308755300000485,53327.89158240001 2025-10-13,12:46:21.000,286,11007150,12005,0,1760359580,12982.850128069993,47.358099210003274,53328.04529904 2025-10-13,12:46:22.000,286,11007127,12165,0,1760359581,12982.816446520003,47.46383616000094,53328.136131600004 2025-10-13,12:46:23.000,286,11007110,12045,0,1760359582,12982.735610800002,47.492032679998374,53328.24792552001 2025-10-13,12:46:24.000,286,11007090,12245,0,1760359583,12982.641302459997,47.42154138000478,53328.33177096 2025-10-13,12:46:25.000,286,11007142,12405,0,1760359584,12982.594148290002,47.245313129998976,53328.46452624001 2025-10-13,12:46:26.000,286,11007066,12045,0,1760359585,12982.735610800002,47.06203575000109,53328.639204240004 2025-10-13,12:46:27.000,286,11007109,12205,0,1760359586,12983.011799509994,46.9774461900015,53328.73003680001 2025-10-13,12:46:28.000,286,11007105,12085,0,1760359587,12983.38903287,46.92810227999871,53328.91868904001 2025-10-13,12:46:29.000,286,11007112,12245,0,1760359588,12983.752793610001,47.083183139999164,53329.0095216 2025-10-13,12:46:30.000,286,11007062,12325,0,1760359589,12984.022246009998,47.477934419999656,53329.12830264 2025-10-13,12:46:31.000,286,11007094,12045,0,1760359590,12984.278225789989,48.06301221000467,53329.20516096001 2025-10-13,12:46:32.000,286,11007103,12125,0,1760359591,12984.54767819,48.55645131000347,53329.29599352 2025-10-13,12:46:33.000,286,11007112,12045,0,1760359592,12984.857548449996,48.979399110001395,53329.379838960005 2025-10-13,12:46:34.000,286,11007094,12085,0,1760359593,12985.153946090002,49.14152910000121,53329.45669728 2025-10-13,12:46:35.000,286,11007100,12085,0,1760359594,12985.275199670003,49.14857823000057,53329.51958136001 2025-10-13,12:46:36.000,286,11007138,11965,0,1760359595,12985.436871109989,49.01464475999819,53329.56150408 2025-10-13,12:46:37.000,286,11007108,12045,0,1760359596,12985.564860999999,48.72563043000264,53329.63836240001 2025-10-13,12:46:38.000,286,11007130,12365,0,1760359597,12985.7669503,48.584647830000904,53329.75015632 2025-10-13,12:46:39.000,286,11007020,12085,0,1760359598,12985.98924853,48.36612479999894,53329.80605328001 2025-10-13,12:46:40.000,286,11007121,11885,0,1760359599,12986.117238419996,48.05596307999804,53329.882911600005 2025-10-13,12:46:41.000,286,11007160,12325,0,1760359600,12986.305855099992,47.86563657000079,53330.02265400001 2025-10-13,12:46:42.000,286,11007134,12325,0,1760359601,12986.548362259993,47.87268570000015,53330.14143504001 2025-10-13,12:46:43.000,286,11007145,12245,0,1760359602,12986.75718786999,47.97137351999845,53330.218293360005 2025-10-13,12:46:44.000,286,11007150,12205,0,1760359603,12987.02664027,48.03481568999996,53330.28816456001 2025-10-13,12:46:45.000,286,11007074,12205,0,1760359604,12987.417346249997,48.1405526400049,53330.42091984 2025-10-13,12:46:46.000,286,11007118,12085,0,1760359605,12987.834997469989,48.14760177000426,53330.56764936 2025-10-13,12:46:47.000,286,11007109,12205,0,1760359606,12988.26612131,48.175798290001694,53330.70040464 2025-10-13,12:46:48.000,286,11007098,12005,0,1760359607,12988.515364779996,48.0277665600006,53330.819185680004 2025-10-13,12:46:49.000,286,11007101,12285,0,1760359608,12988.690508840002,47.86563657000079,53330.97290232 2025-10-13,12:46:50.000,286,11007041,12205,0,1760359609,12988.906070759993,47.83039092000399,53331.16155456 2025-10-13,12:46:51.000,286,11007096,12125,0,1760359610,12989.128368989994,47.893833089998225,53331.33623256001 2025-10-13,12:46:52.000,286,11007101,12245,0,1760359611,12989.30351305,48.07711047000339,53331.46200072001 2025-10-13,12:46:53.000,286,11007060,12125,0,1760359612,12989.54602021,48.288584369998716,53331.65065296001 2025-10-13,12:46:54.000,286,11007055,12245,0,1760359613,12989.714427959996,48.528254789998755,53331.79039536001 2025-10-13,12:46:55.000,286,11007054,12205,0,1760359614,12989.929989880002,48.70448304000456,53331.98603472001 2025-10-13,12:46:56.000,286,11007158,12205,0,1760359615,12990.125342869993,48.746777820000716,53332.160712720004 2025-10-13,12:46:57.000,286,11007044,12085,0,1760359616,12990.273541689989,48.633991740003694,53332.279493760005 2025-10-13,12:46:58.000,286,11007095,12045,0,1760359617,12990.361113719999,48.56350044000283,53332.48212024 2025-10-13,12:46:59.000,286,11007061,12005,0,1760359618,12990.4823673,48.45071435999853,53332.57993992 2025-10-13,12:47:00.000,286,11007072,12085,0,1760359619,12990.66424767,48.44366522999917,53332.7126952 2025-10-13,12:47:01.000,286,11007099,12165,0,1760359620,12990.852864349996,48.49300914000196,53332.8873732 2025-10-13,12:47:02.000,286,11007035,12445,0,1760359621,12991.014535789996,48.70448304000456,53333.0271156 2025-10-13,12:47:03.000,286,11007096,12085,0,1760359622,12991.162734609992,48.88776042000245,53333.17384512 2025-10-13,12:47:04.000,286,11007052,12005,0,1760359623,12991.196416159997,49.00054649999947,53333.32756176001 2025-10-13,12:47:05.000,286,11007082,12045,0,1760359624,12991.250306640002,49.01464475999819,53333.47429128001 2025-10-13,12:47:06.000,286,11007134,11885,0,1760359625,12991.250306640002,48.91595693999989,53333.64198216001 2025-10-13,12:47:07.000,286,11007102,12205,0,1760359626,12991.344614979993,48.85251476999838,53333.81666016 2025-10-13,12:47:08.000,286,11007074,12325,0,1760359627,12991.411978079988,48.82431825000094,53333.956402560005 2025-10-13,12:47:09.000,286,11007084,12125,0,1760359628,12991.438923319998,48.810219990002224,53334.138067679996 2025-10-13,12:47:10.000,286,11007077,12285,0,1760359629,12991.492813799989,49.00759562999883,53334.22890024 2025-10-13,12:47:11.000,286,11007139,12365,0,1760359630,12991.526495349994,49.25431517999823,53334.361655520006 2025-10-13,12:47:12.000,286,11007053,12405,0,1760359631,12991.539967969999,49.627919070000644,53334.48043656001 2025-10-13,12:47:13.000,286,11007067,11885,0,1760359632,12991.600594759999,49.86758949000068,53334.627166080005 2025-10-13,12:47:14.000,286,11007051,12045,0,1760359633,12991.70163941,49.853491230001964,53334.745947120005 2025-10-13,12:47:15.000,286,11007111,12165,0,1760359634,12991.83636560999,49.606771680002566,53335.011457680004 2025-10-13,12:47:16.000,286,11007100,12125,0,1760359635,12992.02498229,49.24726604999887,53335.14421296 2025-10-13,12:47:17.000,286,11007127,12325,0,1760359636,12992.132763249996,49.01464475999819,53335.29094248001 2025-10-13,12:47:18.000,286,11007088,12245,0,1760359637,12992.267489450001,48.746777820000716,53335.45164624 2025-10-13,12:47:19.000,286,11007067,12125,0,1760359638,12992.355061479997,48.55645131000347,53335.52850456001 2025-10-13,12:47:20.000,286,11007081,11885,0,1760359639,12992.483051369993,48.45776348999789,53335.61235 2025-10-13,12:47:21.000,286,11007074,12045,0,1760359640,12992.644722809993,48.4859600100026,53335.7171568 2025-10-13,12:47:22.000,286,11007066,12045,0,1760359641,12992.685140669993,48.633991740003694,53335.74510528001 2025-10-13,12:47:23.000,286,11007072,12445,0,1760359642,12992.664931739993,48.72563043000264,53335.81497648 2025-10-13,12:47:24.000,286,11007066,11965,0,1760359643,12992.624513879993,48.84546563999902,53335.86388632001 2025-10-13,12:47:25.000,286,11007111,12125,0,1760359644,12992.530205540002,48.89480955000181,53335.82196360001 2025-10-13,12:47:26.000,286,11007092,12125,0,1760359645,12992.260753139992,49.042841280002904,53335.79401512001 2025-10-13,12:47:27.000,286,11007075,12165,0,1760359646,12991.91720132999,49.3248064799991,53335.849912080004 2025-10-13,12:47:28.000,286,11007079,12405,0,1760359647,12991.492813799989,49.613820810001926,53335.87786056 2025-10-13,12:47:29.000,286,11007022,12125,0,1760359648,12991.048217340001,50.04381773999921,53335.8568992 2025-10-13,12:47:30.000,286,11007109,12045,0,1760359649,12990.74508339,50.551355100004,53335.84292496001 2025-10-13,12:47:31.000,286,11007059,12005,0,1760359650,12990.49583991999,50.833320300000196,53335.98965448001 2025-10-13,12:47:32.000,286,11007051,12085,0,1760359651,12990.388058959994,51.016597679998085,53335.968693120005 2025-10-13,12:47:33.000,286,11007085,12325,0,1760359652,12990.273541689989,50.97430290000193,53336.066512800004 2025-10-13,12:47:34.000,286,11007070,12205,0,1760359653,12990.105133939993,50.833320300000196,53336.09446128 2025-10-13,12:47:35.000,286,11007112,12485,0,1760359654,12989.674010099996,50.77692725999805,53336.01061584001 2025-10-13,12:47:36.000,286,11007087,12325,0,1760359655,12989.081214819998,50.98840116000065,53336.02459008 2025-10-13,12:47:37.000,286,11007080,12165,0,1760359656,12988.528837400001,51.3902015700005,53336.01061584001 2025-10-13,12:47:38.000,286,11007087,12125,0,1760359657,12988.01687783999,51.84134589000314,53335.96170600001 2025-10-13,12:47:39.000,286,11007079,12045,0,1760359658,12987.605962929993,52.35593238000001,53335.83593784 2025-10-13,12:47:40.000,286,11007093,12085,0,1760359659,12987.302828979991,52.85642060999817,53335.80798936 2025-10-13,12:47:41.000,286,11007054,12205,0,1760359660,12987.16136646999,53.06084538000141,53335.77305376001 2025-10-13,12:47:42.000,286,11007055,12085,0,1760359661,12987.0468492,53.11723842000356,53335.81497648 2025-10-13,12:47:43.000,286,11007059,12245,0,1760359662,12987.08726706,53.10314016000484,53335.76606664 2025-10-13,12:47:44.000,286,11007086,12245,0,1760359663,12987.201784329991,53.18772972000443,53335.752092400005 2025-10-13,12:47:45.000,286,11007084,12005,0,1760359664,12987.390401010001,53.36395797000296,53335.703182560006 2025-10-13,12:47:46.000,286,11007088,11965,0,1760359665,12987.599226619997,53.617726650001714,53335.68920832 2025-10-13,12:47:47.000,286,11007069,12285,0,1760359666,12987.801315919998,53.87854445999983,53335.66824696 2025-10-13,12:47:48.000,286,11007092,12085,0,1760359667,12988.070768319994,54.12526400999923,53335.633311360005 2025-10-13,12:47:49.000,286,11007076,12085,0,1760359668,12988.293066549995,54.428376600000774,53335.61235 2025-10-13,12:47:50.000,286,11007068,12285,0,1760359669,12988.421056439991,54.68919440999889,53335.563440160004 2025-10-13,12:47:51.000,286,11007104,12245,0,1760359670,12988.522101089991,54.75968570999976,53335.50754320001 2025-10-13,12:47:52.000,286,11007094,12245,0,1760359671,12988.609673120001,54.604604849999305,53335.45863336001 2025-10-13,12:47:53.000,286,11007121,12205,0,1760359672,12988.744399319992,54.11116575000051,53335.465620480005 2025-10-13,12:47:54.000,286,11007076,12165,0,1760359673,12988.906070759993,53.51903883000341,53335.4726076 2025-10-13,12:47:55.000,286,11007061,12125,0,1760359674,12988.959961239998,53.328712319998886,53335.47959472 2025-10-13,12:47:56.000,286,11007107,12165,0,1760359675,12988.919543379998,53.371007100002316,53335.42369776 2025-10-13,12:47:57.000,286,11007064,12285,0,1760359676,12988.885861829993,53.48379317999934,53335.38177504 2025-10-13,12:47:58.000,286,11007094,12245,0,1760359677,12988.805026109992,53.46969492000062,53335.33985232001 2025-10-13,12:47:59.000,286,11007118,12165,0,1760359678,12988.549046330001,53.441498400003184,53335.20709704 2025-10-13,12:48:00.000,286,11007078,12405,0,1760359679,12988.36042964999,53.53313709000213,53335.088316 2025-10-13,12:48:01.000,286,11007065,12125,0,1760359680,12988.29980285999,53.9490357600007,53334.913638000005 2025-10-13,12:48:02.000,286,11007083,12045,0,1760359681,12988.44800168,54.28739399999904,53334.71799864001 2025-10-13,12:48:03.000,286,11007094,12005,0,1760359682,12988.757871939997,54.49181877000228,53334.48043656001 2025-10-13,12:48:04.000,286,11007082,12405,0,1760359683,12989.148577919994,54.653948760002095,53334.31274568001 2025-10-13,12:48:05.000,286,11007093,12325,0,1760359684,12989.35740352999,54.703292670004885,53334.13108056 2025-10-13,12:48:06.000,286,11007094,11765,0,1760359685,12989.34393091,54.773783969998476,53333.91447984 2025-10-13,12:48:07.000,286,11007068,12205,0,1760359686,12989.27656780999,54.78788223000447,53333.802685919996 2025-10-13,12:48:08.000,286,11007109,12245,0,1760359687,12989.17552315999,54.414278340002056,53333.57909808 2025-10-13,12:48:09.000,286,11007086,12165,0,1760359688,12989.054269579989,53.77280751000217,53333.4812784 2025-10-13,12:48:10.000,286,11007103,12125,0,1760359689,12988.926279689993,53.03969799000333,53333.404420080005 2025-10-13,12:48:11.000,286,11007095,12165,0,1760359690,12988.778080869997,52.384128900004725,53333.31358752 2025-10-13,12:48:12.000,286,11007049,12125,0,1760359691,12988.535573709996,51.890689799998654,53333.166858000004 2025-10-13,12:48:13.000,286,11007129,12165,0,1760359692,12988.22570345,51.58052807999775,53333.04807696 2025-10-13,12:48:14.000,286,11007090,12325,0,1760359693,12987.99666890999,51.45364374000201,53332.89436032001 2025-10-13,12:48:15.000,286,11007113,12325,0,1760359694,12987.962987359999,51.354955920003704,53332.78955352 2025-10-13,12:48:16.000,286,11007111,12285,0,1760359695,12988.050559389994,51.26331723000476,53332.64981112 2025-10-13,12:48:17.000,286,11007122,12405,0,1760359696,12988.20549452,51.38315244000114,53332.48212024 2025-10-13,12:48:18.000,286,11007105,12165,0,1760359697,12988.36716596,51.45364374000201,53332.32141648001 2025-10-13,12:48:19.000,286,11007086,12245,0,1760359698,12988.535573709996,51.481840259999444,53332.230583920005 2025-10-13,12:48:20.000,286,11007072,12165,0,1760359699,12988.575991569996,51.517085910003516,53332.13276424001 2025-10-13,12:48:21.000,286,11007064,12165,0,1760359700,12988.441265369991,51.57347894999839,53331.993021840004 2025-10-13,12:48:22.000,286,11007101,12445,0,1760359701,12988.090977249994,51.742658070004836,53331.86026656 2025-10-13,12:48:23.000,286,11007051,12085,0,1760359702,12987.909096879994,51.99642675000359,53331.71353704 2025-10-13,12:48:24.000,286,11007132,12565,0,1760359703,12987.666589719993,52.27839194999979,53331.63667872 2025-10-13,12:48:25.000,286,11007100,12125,0,1760359704,12987.484709349992,52.299539339997864,53331.60174312001 2025-10-13,12:48:26.000,286,11007092,11965,0,1760359705,12987.457764109997,52.12331108999933,53331.53885904 2025-10-13,12:48:27.000,286,11007129,12325,0,1760359706,12987.397137319997,51.8483950200025,53331.53885904 2025-10-13,12:48:28.000,286,11007038,12205,0,1760359707,12987.309565290001,51.658068509997975,53331.420078 2025-10-13,12:48:29.000,286,11007072,11925,0,1760359708,12987.255674809996,51.60872460000246,53331.44802648 2025-10-13,12:48:30.000,286,11007100,12205,0,1760359709,12987.10073967999,51.763805460002914,53331.343219680006 2025-10-13,12:48:31.000,286,11007078,12325,0,1760359710,12986.972749789995,52.22904804000427,53331.30828408 2025-10-13,12:48:32.000,286,11007093,11965,0,1760359711,12986.98622241,52.64494671000284,53331.23841288 2025-10-13,12:48:33.000,286,11007073,12125,0,1760359712,12987.02664027,52.80707670000265,53331.25238712 2025-10-13,12:48:34.000,286,11007059,12125,0,1760359713,12987.235465879996,52.560357150003256,53331.25937424 2025-10-13,12:48:35.000,286,11007072,11845,0,1760359714,12987.296092669996,52.25019543000235,53331.23142576 2025-10-13,12:48:36.000,286,11007096,12165,0,1760359715,12987.289356360001,52.07396718000382,53331.224438640005 2025-10-13,12:48:37.000,286,11007128,12125,0,1760359716,12987.417346249997,51.85544415000186,53331.21745152001 2025-10-13,12:48:38.000,286,11007093,12365,0,1760359717,12987.424082559992,51.883640669999295,53331.25238712 2025-10-13,12:48:39.000,286,11007108,12085,0,1760359718,12987.316301599996,52.052819789998466,53331.31527120001 2025-10-13,12:48:40.000,286,11007130,12165,0,1760359719,12987.2489385,52.20790064999892,53331.35719392 2025-10-13,12:48:41.000,286,11007076,11885,0,1760359720,12987.349983150001,52.391178030004085,53331.441039360005 2025-10-13,12:48:42.000,286,11007130,12205,0,1760359721,12987.430818870002,52.292490209998505,53331.47597496 2025-10-13,12:48:43.000,286,11007081,12365,0,1760359722,12987.451027800002,52.06691805000446,53331.56680752 2025-10-13,12:48:44.000,286,11007090,12405,0,1760359723,12987.444291489992,51.707412420000765,53331.6646272 2025-10-13,12:48:45.000,286,11007083,11925,0,1760359724,12987.424082559992,51.39725069999986,53331.76943400001 2025-10-13,12:48:46.000,286,11007075,12045,0,1760359725,12987.491445660002,51.249218969998765,53331.88122792 2025-10-13,12:48:47.000,286,11007109,12085,0,1760359726,12987.605962929993,51.15758027999982,53332.013983200006 2025-10-13,12:48:48.000,286,11007124,12005,0,1760359727,12987.794579609988,51.33380852999835,53332.0489188 2025-10-13,12:48:49.000,286,11007068,11965,0,1760359728,12987.942778429999,51.524135040002875,53332.21660968 2025-10-13,12:48:50.000,286,11007101,12165,0,1760359729,12988.07750462999,51.59462634000374,53332.21660968 2025-10-13,12:48:51.000,286,11007110,11965,0,1760359730,12988.11792248999,51.80610023999907,53332.27250664001 2025-10-13,12:48:52.000,286,11007098,12085,0,1760359731,12988.21896713999,51.97527935999824,53332.32141648001 2025-10-13,12:48:53.000,286,11007132,12165,0,1760359732,12988.42779275,52.12331108999933,53332.35635208 2025-10-13,12:48:54.000,286,11007122,11805,0,1760359733,12988.535573709996,52.20790064999892,53332.496094480004 2025-10-13,12:48:55.000,286,11007110,12125,0,1760359734,12988.616409429997,52.21494977999828,53332.5030816 2025-10-13,12:48:56.000,286,11007089,12325,0,1760359735,12988.724190389992,52.17970413000148,53332.58692704001 2025-10-13,12:48:57.000,286,11007112,12085,0,1760359736,12988.885861829993,52.08101631000318,53332.64981112 2025-10-13,12:48:58.000,286,11007089,12085,0,1760359737,12989.067742199994,51.96823022999888,53332.77557928001 2025-10-13,12:48:59.000,286,11007124,12445,0,1760359738,12989.27656780999,51.90478806000465,53332.88038608 2025-10-13,12:49:00.000,286,11007088,11965,0,1760359739,12989.512338659995,51.84134589000314,53332.92929592 2025-10-13,12:49:01.000,286,11007125,12125,0,1760359740,12989.734636889996,51.83429676000378,53333.020128480006 2025-10-13,12:49:02.000,286,11007096,12205,0,1760359741,12989.950198810002,51.86249328000122,53333.0969868 2025-10-13,12:49:03.000,286,11007116,12205,0,1760359742,12990.212914899988,51.8483950200025,53333.20878072001 2025-10-13,12:49:04.000,286,11007146,12125,0,1760359743,12990.529521469995,51.763805460002914,53333.32756176001 2025-10-13,12:49:05.000,286,11007132,12165,0,1760359744,12990.78550125,51.693314160002046,53333.44634280001 2025-10-13,12:49:06.000,286,11007144,12045,0,1760359745,12990.879809589991,51.707412420000765,53333.572110960005 2025-10-13,12:49:07.000,286,11007090,12165,0,1760359746,12990.900018519991,51.756756330003554,53333.71185336001 2025-10-13,12:49:08.000,286,11007117,11965,0,1760359747,12990.967381620001,52.03167240000039,53333.83063440001 2025-10-13,12:49:09.000,286,11007083,12045,0,1760359748,12991.115580439997,52.22199891000491,53333.96338968 2025-10-13,12:49:10.000,286,11007131,12085,0,1760359749,12991.432187009988,52.31363760000386,53334.11710632001 2025-10-13,12:49:11.000,286,11007082,12165,0,1760359750,12991.80268406,52.13740934999805,53334.26383584001 2025-10-13,12:49:12.000,286,11007114,12165,0,1760359751,12992.179917419991,51.99642675000359,53334.43851384 2025-10-13,12:49:13.000,286,11007130,12405,0,1760359752,12992.435897199997,51.96118109999952,53334.58524336 2025-10-13,12:49:14.000,286,11007115,12165,0,1760359753,12992.637986499998,51.79905110999971,53334.71101152 2025-10-13,12:49:15.000,286,11007110,12045,0,1760359754,12992.691876979989,51.60872460000246,53334.83677968001 2025-10-13,12:49:16.000,286,11007098,12165,0,1760359755,12992.651459119988,51.32675939999899,53335.0184448 2025-10-13,12:49:17.000,286,11007084,12125,0,1760359756,12992.509996610002,51.0447942000028,53335.21408416 2025-10-13,12:49:18.000,286,11007149,12325,0,1760359757,12992.321379929992,50.95315551000385,53335.3328652 2025-10-13,12:49:19.000,286,11007111,12005,0,1760359758,12992.092345389996,51.02364681000472,53335.45863336001 2025-10-13,12:49:20.000,286,11007117,12045,0,1760359759,12991.971091809995,51.15758027999982,53335.59138864 2025-10-13,12:49:21.000,286,11007089,12285,0,1760359760,12991.870047159995,51.22102245000133,53335.72414392001 2025-10-13,12:49:22.000,286,11007092,12005,0,1760359761,12991.78247513,51.19282593000389,53335.88484768 2025-10-13,12:49:23.000,286,11007102,12205,0,1760359762,12991.769002509995,51.00249941999937,53336.03157720001 2025-10-13,12:49:24.000,286,11007122,12085,0,1760359763,12991.769002509995,50.650042920002306,53336.234203680004 2025-10-13,12:49:25.000,286,11007115,12085,0,1760359764,12991.69490309999,50.23414425000374,53336.42984304 2025-10-13,12:49:26.000,286,11007157,12205,0,1760359765,12991.607331069994,49.804147319999174,53336.569585440004 2025-10-13,12:49:27.000,286,11007161,12125,0,1760359766,12991.533231659989,49.49398559999827,53336.7652248 2025-10-13,12:49:28.000,286,11007078,12125,0,1760359767,12991.486077489993,49.22611866000079,53336.88400584 2025-10-13,12:49:29.000,286,11007098,12165,0,1760359768,12991.587122139994,49.01464475999819,53337.00278688 2025-10-13,12:49:30.000,286,11007124,12125,0,1760359769,12991.748793579995,48.810219990002224,53337.1495164 2025-10-13,12:49:31.000,286,11007084,11965,0,1760359770,12991.97782811999,48.76792520999879,53337.28227168001 2025-10-13,12:49:32.000,286,11007088,12165,0,1760359771,12992.186653730001,48.753826950000075,53337.380091360006 2025-10-13,12:49:33.000,286,11007124,12125,0,1760359772,12992.267489450001,48.72563043000264,53337.51284664 2025-10-13,12:49:34.000,286,11007126,12205,0,1760359773,12992.294434689997,48.584647830000904,53337.63162768 2025-10-13,12:49:35.000,286,11007102,11965,0,1760359774,12992.200126349991,48.42251784000109,53337.77137008 2025-10-13,12:49:36.000,286,11007102,12085,0,1760359775,12992.02498229,48.09120873000211,53337.862202640004 2025-10-13,12:49:37.000,286,11007113,12325,0,1760359776,12991.950882879995,47.85153831000207,53337.96002232 2025-10-13,12:49:38.000,286,11007080,12285,0,1760359777,12991.890256089995,47.72465396999905,53338.02290640001 2025-10-13,12:49:39.000,286,11007146,12045,0,1760359778,12991.789211439995,47.62596615000075,53338.09277760001 2025-10-13,12:49:40.000,286,11007112,12205,0,1760359779,12991.69490309999,47.710555710000335,53338.19059728001 2025-10-13,12:49:41.000,286,11007135,12085,0,1760359780,12991.68143048,47.717604839999694,53338.27444272 2025-10-13,12:49:42.000,286,11007113,12165,0,1760359781,12991.67469416999,47.68940832000226,53338.33732680001 2025-10-13,12:49:43.000,286,11007097,12165,0,1760359782,12991.627539999994,47.66121180000482,53338.35828816001 2025-10-13,12:49:44.000,286,11007121,12005,0,1760359783,12991.418714389998,47.87268570000015,53338.37924952001 2025-10-13,12:49:45.000,286,11007102,12085,0,1760359784,12991.290724500002,48.25333872000192,53338.34431392 2025-10-13,12:49:46.000,286,11007114,11925,0,1760359785,12991.324406049993,48.64104087000305,53338.33033968 2025-10-13,12:49:47.000,286,11007102,12205,0,1760359786,12991.351351290003,49.13447997000185,53338.33033968 2025-10-13,12:49:48.000,286,11007078,12005,0,1760359787,12991.230097710002,49.69841037000151,53338.26046848001 2025-10-13,12:49:49.000,286,11007116,12205,0,1760359788,12991.095371509997,50.304635550004605,53338.29540408 2025-10-13,12:49:50.000,286,11007111,12045,0,1760359789,12990.832655419996,50.720534220003174,53338.267455600006 2025-10-13,12:49:51.000,286,11007078,12085,0,1760359790,12990.66424767,50.81217291000212,53338.23950712001 2025-10-13,12:49:52.000,286,11007075,12005,0,1760359791,12990.529521469995,50.86151682000491,53338.22553288 2025-10-13,12:49:53.000,286,11007108,12165,0,1760359792,12990.54299409,51.016597679998085,53338.23252 2025-10-13,12:49:54.000,286,11007074,12485,0,1760359793,12990.74508339,51.00249941999937,53338.267455600006 2025-10-13,12:49:55.000,286,11007097,12365,0,1760359794,12991.054953649997,50.95315551000385,53338.25348136 2025-10-13,12:49:56.000,286,11007108,12325,0,1760359795,12991.310933430002,50.78397639000468,53338.23252 2025-10-13,12:49:57.000,286,11007103,12005,0,1760359796,12991.620803689999,50.74873074000061,53338.267455600006 2025-10-13,12:49:58.000,286,11007103,12245,0,1760359797,12991.769002509995,50.713485090003815,53338.27444272 2025-10-13,12:49:59.000,286,11007122,12165,0,1760359798,12991.950882879995,50.85446768999827,53338.39322376 2025-10-13,12:50:00.000,286,11007077,12205,0,1760359799,12991.971091809995,51.13643289000174,53338.3722624 2025-10-13,12:50:01.000,286,11007073,12045,0,1760359800,12991.88351978,51.26331723000476,53338.3722624 2025-10-13,12:50:02.000,286,11007084,12285,0,1760359801,12991.91720132999,51.305612010000914,53338.40021088 2025-10-13,12:50:03.000,286,11007058,12205,0,1760359802,12992.078872769991,50.98840116000065,53338.37924952001 2025-10-13,12:50:04.000,286,11007057,12125,0,1760359803,12992.301170999992,50.36807771999884,53338.42117224 2025-10-13,12:50:05.000,286,11007107,12045,0,1760359804,12992.543678159993,49.70545950000087,53338.50501768001 2025-10-13,12:50:06.000,286,11007114,12165,0,1760359805,12992.846812109994,48.9441534600046,53338.52597904001 2025-10-13,12:50:07.000,286,11007104,12085,0,1760359806,12993.0421651,48.337928280001506,53338.56091464 2025-10-13,12:50:08.000,286,11007094,12085,0,1760359807,12993.15668236999,47.80924352999864,53338.59585024001 2025-10-13,12:50:09.000,286,11007079,12085,0,1760359808,12993.07584664999,47.28055878000305,53338.6168116 2025-10-13,12:50:10.000,286,11007058,12125,0,1760359809,12992.98153831,46.942200540004706,53338.602837360006 2025-10-13,12:50:11.000,286,11007102,12125,0,1760359810,12992.89396627999,46.86466011000448,53338.59585024001 2025-10-13,12:50:12.000,286,11007129,12365,0,1760359811,12992.792921629989,47.21711661000154,53338.56091464 2025-10-13,12:50:13.000,286,11007095,12045,0,1760359812,12992.664931739993,47.893833089998225,53338.4421336 2025-10-13,12:50:14.000,286,11007126,12285,0,1760359813,12992.496523989998,48.67628651999985,53338.39322376 2025-10-13,12:50:15.000,286,11007117,12045,0,1760359814,12992.334852549997,49.28251170000294,53338.27444272 2025-10-13,12:50:16.000,286,11007108,12485,0,1760359815,12992.227071590001,49.47283821000019,53338.246494240004 2025-10-13,12:50:17.000,286,11007081,11885,0,1760359816,12992.173181109996,49.23316779000015,53338.218545760006 2025-10-13,12:50:18.000,286,11007125,12325,0,1760359817,12992.186653730001,48.67628651999985,53338.13470032 2025-10-13,12:50:19.000,286,11007129,12325,0,1760359818,12992.186653730001,48.05596307999804,53338.148674560005 2025-10-13,12:50:20.000,286,11007101,11965,0,1760359819,12992.011509669996,47.541376590001164,53338.197584400004 2025-10-13,12:50:21.000,286,11007079,12005,0,1760359820,12991.769002509995,47.10433053000452,53338.27444272 2025-10-13,12:50:22.000,286,11007099,12005,0,1760359821,12991.573649519989,46.68843185999867,53338.34431392 2025-10-13,12:50:23.000,286,11007088,12005,0,1760359822,12991.506286419994,46.27958231999946,53338.35130104 2025-10-13,12:50:24.000,286,11007097,12125,0,1760359823,12991.519759039998,45.8284380000041,53338.37924952001 2025-10-13,12:50:25.000,286,11007082,12005,0,1760359824,12991.519759039998,45.391391940000176,53338.414185120004 2025-10-13,12:50:26.000,286,11007146,11965,0,1760359825,12991.432187009988,45.09532847999799,53338.35130104 2025-10-13,12:50:27.000,286,11007108,12005,0,1760359826,12991.283988189993,44.89090371000202,53338.37924952001 2025-10-13,12:50:28.000,286,11007084,11925,0,1760359827,12991.135789369997,44.78516676000436,53338.365275280004 2025-10-13,12:50:29.000,286,11007131,12005,0,1760359828,12991.021272099992,44.79926502000308,53338.28841696001 2025-10-13,12:50:30.000,286,11007081,12245,0,1760359829,12990.81918279999,44.92614935999882,53338.28841696001 2025-10-13,12:50:31.000,286,11007095,11965,0,1760359830,12990.421740509999,45.20106543000293,53338.23252 2025-10-13,12:50:32.000,286,11007056,12005,0,1760359831,12990.017561909997,45.42663759000425,53338.16963592001 2025-10-13,12:50:33.000,286,11007104,12045,0,1760359832,12989.53928389999,45.53942367000127,53338.14168744001 2025-10-13,12:50:34.000,286,11007097,12005,0,1760359833,12988.993642789988,45.60286584000278,53338.057842 2025-10-13,12:50:35.000,286,11007115,12205,0,1760359834,12988.421056439991,45.638111489999574,53337.96700944 2025-10-13,12:50:36.000,286,11007093,12125,0,1760359835,12988.13813141999,45.47598149999976,53337.89713824 2025-10-13,12:50:37.000,286,11007114,12485,0,1760359836,12988.04382308,45.32794976999867,53337.82027992 2025-10-13,12:50:38.000,286,11007157,12245,0,1760359837,12987.888887949994,45.18696717000421,53337.70149888 2025-10-13,12:50:39.000,286,11007072,12125,0,1760359838,12987.747425439993,44.933198489998176,53337.62464056 2025-10-13,12:50:40.000,286,11007145,12365,0,1760359839,12987.538599829997,44.623036770004546,53337.51983376001 2025-10-13,12:50:41.000,286,11007084,12045,0,1760359840,12987.323037909991,44.20008896999934,53337.35214288001 2025-10-13,12:50:42.000,286,11007123,12205,0,1760359841,12987.201784329991,43.75599378000334,53337.27528456 2025-10-13,12:50:43.000,286,11007065,12005,0,1760359842,12987.06705813,43.46697945000051,53337.17746488 2025-10-13,12:50:44.000,286,11007123,12085,0,1760359843,12986.93906823999,43.142719470000884,53337.08663232001 2025-10-13,12:50:45.000,286,11007120,12205,0,1760359844,12986.656143219989,42.97354035000171,53336.925928560006 2025-10-13,12:50:46.000,286,11007128,12325,0,1760359845,12986.278909859997,42.853705139998056,53336.87003160001 2025-10-13,12:50:47.000,286,11007127,12005,0,1760359846,12985.713059819995,42.83960687999934,53336.71631496 2025-10-13,12:50:48.000,286,11007115,12205,0,1760359847,12985.140473469997,42.86780340000405,53336.56259832001 2025-10-13,12:50:49.000,286,11007138,12525,0,1760359848,12984.56115080999,43.128621210002166,53336.35997184 2025-10-13,12:50:50.000,286,11007111,12125,0,1760359849,12984.103081729998,43.48107770999923,53336.234203680004 2025-10-13,12:50:51.000,286,11007113,12245,0,1760359850,12983.799947779997,43.75599378000334,53336.038564320006 2025-10-13,12:50:52.000,286,11007139,12085,0,1760359851,12983.638276339996,43.98156594000466,53335.9267704 2025-10-13,12:50:53.000,286,11007128,12045,0,1760359852,12983.42945073,43.946320290000585,53335.71016968 2025-10-13,12:50:54.000,286,11007144,12165,0,1760359853,12983.28125190999,43.67140422000375,53335.60536288001 2025-10-13,12:50:55.000,286,11007126,12125,0,1760359854,12983.24083404999,43.20616164000239,53335.4726076 2025-10-13,12:50:56.000,286,11007135,12205,0,1760359855,12983.254306669995,42.76206644999911,53335.31889096001 2025-10-13,12:50:57.000,286,11007096,12045,0,1760359856,12983.166734639999,42.550592550003785,53335.21408416 2025-10-13,12:50:58.000,286,11007101,11765,0,1760359857,12983.011799509994,42.69157514999824,53335.06036752 2025-10-13,12:50:59.000,286,11007106,12285,0,1760359858,12982.789501279993,42.98058948000107,53334.913638000005 2025-10-13,12:51:00.000,286,11007118,12205,0,1760359859,12982.614357220002,43.185014250004315,53334.73896000001 2025-10-13,12:51:01.000,286,11007137,11965,0,1760359860,12982.445949469991,43.29780033000134,53334.54332064 2025-10-13,12:51:02.000,286,11007124,12005,0,1760359861,12982.20344230999,43.10747382000409,53334.4944108 2025-10-13,12:51:03.000,286,11007147,12005,0,1760359862,12981.893572049994,42.86780340000405,53334.38261688001 2025-10-13,12:51:04.000,286,11007109,12205,0,1760359863,12981.691482749993,42.58583820000058,53334.20095176 2025-10-13,12:51:05.000,286,11007118,12165,0,1760359864,12981.455711900002,42.43780646999949,53334.124093440005 2025-10-13,12:51:06.000,286,11007095,12085,0,1760359865,12981.395085110002,42.52944515999843,53334.005312400004 2025-10-13,12:51:07.000,286,11007145,12005,0,1760359866,12981.354667250002,42.69862428000488,53333.92146696 2025-10-13,12:51:08.000,286,11007129,11925,0,1760359867,12981.334458320001,42.966491220002354,53333.82364728 2025-10-13,12:51:09.000,286,11007133,12125,0,1760359868,12981.280567839996,43.12157208000281,53333.71884048 2025-10-13,12:51:10.000,286,11007151,12085,0,1760359869,12981.300776769996,43.28370207000262,53333.621020800005 2025-10-13,12:51:11.000,286,11007107,12125,0,1760359870,12981.260358909996,43.537470750001376,53333.49525264001 2025-10-13,12:51:12.000,286,11007145,12045,0,1760359871,12981.253622600001,43.62910944000032,53333.37647160001 2025-10-13,12:51:13.000,286,11007138,12205,0,1760359872,12981.374876180002,43.770092040002055,53333.32057464 2025-10-13,12:51:14.000,286,11007095,12045,0,1760359873,12981.401821419997,43.946320290000585,53333.236729200005 2025-10-13,12:51:15.000,286,11007102,12325,0,1760359874,12981.415294040002,43.896976379997795,53333.14589664 2025-10-13,12:51:16.000,286,11007127,12165,0,1760359875,12981.381612489997,43.770092040002055,53333.03410272 2025-10-13,12:51:17.000,286,11007138,12005,0,1760359876,12981.422030349997,43.50927423000394,53333.00615424 2025-10-13,12:51:18.000,286,11007088,12045,0,1760359877,12981.516338690002,43.185014250004315,53332.94327016001 2025-10-13,12:51:19.000,286,11007095,12125,0,1760359878,12981.509602379992,43.01583512999787,53332.88038608 2025-10-13,12:51:20.000,286,11007130,12125,0,1760359879,12981.570229169993,42.86075427000469,53332.85942472 2025-10-13,12:51:21.000,286,11007104,11885,0,1760359880,12981.691482749993,42.63518211000337,53332.76859216 2025-10-13,12:51:22.000,286,11007124,12365,0,1760359881,12981.731900609993,42.557641680003144,53332.7126952 2025-10-13,12:51:23.000,286,11007103,12045,0,1760359882,12981.711691679993,42.39551169000333,53332.67077248 2025-10-13,12:51:24.000,286,11007115,12085,0,1760359883,12981.718427989988,42.22633257000416,53332.67775960001 2025-10-13,12:51:25.000,286,11007101,12165,0,1760359884,12981.704955369998,42.16289040000265,53332.642824 2025-10-13,12:51:26.000,286,11007147,12125,0,1760359885,12981.799263709989,42.19108692000009,53332.55897856001 2025-10-13,12:51:27.000,286,11007135,12165,0,1760359886,12981.94072621999,42.268627350000315,53332.48910736001 2025-10-13,12:51:28.000,286,11007093,12285,0,1760359887,12982.136079209995,42.444855599998846,53332.45417176 2025-10-13,12:51:29.000,286,11007132,12085,0,1760359888,12982.29101434,42.444855599998846,53332.398274800005 2025-10-13,12:51:30.000,286,11007117,12165,0,1760359889,12982.317959579996,42.325020390002464,53332.30744224 2025-10-13,12:51:31.000,286,11007088,12405,0,1760359890,12982.365113749991,42.148792140003934,53332.23757104 2025-10-13,12:51:32.000,286,11007150,12045,0,1760359891,12982.445949469991,42.07830084000307,53332.13975136 2025-10-13,12:51:33.000,286,11007087,12205,0,1760359892,12982.546994119992,41.95846562999941,53332.06988016 2025-10-13,12:51:34.000,286,11007121,12405,0,1760359893,12982.472894710001,42.01485867000156,53332.05590592001 2025-10-13,12:51:35.000,286,11007121,12325,0,1760359894,12982.28427802999,42.06420258000435,53331.993021840004 2025-10-13,12:51:36.000,286,11007128,12245,0,1760359895,12982.04177086999,42.043055189998995,53331.9091764 2025-10-13,12:51:37.000,286,11007117,12125,0,1760359896,12981.792527399994,42.05715344999771,53331.88821504001 2025-10-13,12:51:38.000,286,11007158,12045,0,1760359897,12981.651064889993,41.94436737000069,53331.81135672 2025-10-13,12:51:39.000,286,11007177,12085,0,1760359898,12981.583701789998,41.95141650000005,53331.79738248001 2025-10-13,12:51:40.000,286,11007117,12525,0,1760359899,12981.576965480002,42.02190780000092,53331.78340824 2025-10-13,12:51:41.000,286,11007153,12205,0,1760359900,12981.664537509998,42.12059561999922,53331.78340824 2025-10-13,12:51:42.000,286,11007158,12125,0,1760359901,12981.704955369998,42.28977473999839,53331.8043696 2025-10-13,12:51:43.000,286,11007124,12525,0,1760359902,12981.711691679993,42.47305212000356,53331.825330960004 2025-10-13,12:51:44.000,286,11007122,12085,0,1760359903,12981.671273819993,42.59288732999994,53331.83930520001 2025-10-13,12:51:45.000,286,11007154,12205,0,1760359904,12981.819472639989,42.62813298000401,53331.85327944 2025-10-13,12:51:46.000,286,11007131,12325,0,1760359905,12981.933989909994,42.76206644999911,53331.83930520001 2025-10-13,12:51:47.000,286,11007127,12085,0,1760359906,12982.08218872999,43.01583512999787,53331.825330960004 2025-10-13,12:51:48.000,286,11007102,12125,0,1760359907,12982.20344230999,43.368291630002204,53331.83231808 2025-10-13,12:51:49.000,286,11007135,12125,0,1760359908,12982.30448695999,43.67845335000311,53331.78340824 2025-10-13,12:51:50.000,286,11007152,12205,0,1760359909,12982.41226792,43.84058334000292,53331.71353704 2025-10-13,12:51:51.000,286,11007064,12045,0,1760359910,12982.452685780001,44.01681159000145,53331.71353704 2025-10-13,12:51:52.000,286,11007116,12085,0,1760359911,12982.257332789995,44.10140115000104,53331.64366584 2025-10-13,12:51:53.000,286,11007140,12085,0,1760359912,12981.92051728999,44.178941580001265,53331.58078176001 2025-10-13,12:51:54.000,286,11007100,12365,0,1760359913,12981.576965480002,44.11549940999976,53331.49693632 2025-10-13,12:51:55.000,286,11007135,12085,0,1760359914,12981.408557729992,43.939271160001226,53331.420078 2025-10-13,12:51:56.000,286,11007150,12205,0,1760359915,12981.294040460001,43.988615070004016,53331.35719392 2025-10-13,12:51:57.000,286,11007154,12285,0,1760359916,12981.19299581,44.19303983999998,53331.2803356 2025-10-13,12:51:58.000,286,11007165,12125,0,1760359917,12981.233413670001,44.531398079998326,53331.175528800006 2025-10-13,12:51:59.000,286,11007124,12045,0,1760359918,12981.280567839996,45.0107389199984,53331.16155456 2025-10-13,12:52:00.000,286,11007084,12405,0,1760359919,12981.442239279997,45.5817184500047,53331.08469624 2025-10-13,12:52:01.000,286,11007110,12285,0,1760359920,12981.738636919988,46.28663144999882,53331.105657600005 2025-10-13,12:52:02.000,286,11007123,12005,0,1760359921,12981.96093514999,46.82236533000105,53331.06373488 2025-10-13,12:52:03.000,286,11007103,12125,0,1760359922,12982.14281551999,47.308755300000485,53331.070722 2025-10-13,12:52:04.000,286,11007155,12205,0,1760359923,12982.23038755,47.57662223999796,53331.14758032001 2025-10-13,12:52:05.000,286,11007133,12205,0,1760359924,12982.317959579996,47.710555710000335,53331.1405932 2025-10-13,12:52:06.000,286,11007103,12445,0,1760359925,12982.405531609991,47.86563657000079,53331.224438640005 2025-10-13,12:52:07.000,286,11007144,12245,0,1760359926,12982.526785189992,47.97137351999845,53331.273348480005 2025-10-13,12:52:08.000,286,11007148,12205,0,1760359927,12982.856864379988,48.161700030002976,53331.322258320004 2025-10-13,12:52:09.000,286,11007151,11965,0,1760359928,12983.15999832999,48.44366522999917,53331.3502068 2025-10-13,12:52:10.000,286,11007125,12085,0,1760359929,12983.415978109995,48.50710740000068,53331.40610376 2025-10-13,12:52:11.000,286,11007127,12165,0,1760359930,12983.44965966,48.45776348999789,53331.46200072001 2025-10-13,12:52:12.000,286,11007096,12205,0,1760359931,12983.51028645,48.24628959000256,53331.54584616 2025-10-13,12:52:13.000,286,11007126,12085,0,1760359932,12983.63154003,47.82334179000463,53331.57379464 2025-10-13,12:52:14.000,286,11007163,11965,0,1760359933,12983.826893019992,47.44973790000222,53331.6646272 2025-10-13,12:52:15.000,286,11007168,12045,0,1760359934,12983.874047190002,47.20301835000282,53331.76244688 2025-10-13,12:52:16.000,286,11007153,12045,0,1760359935,12983.961619219997,46.82236533000105,53331.85327944 2025-10-13,12:52:17.000,286,11007158,12405,0,1760359936,12983.988564459993,46.441712309999275,53331.88122792 2025-10-13,12:52:18.000,286,11007106,12005,0,1760359937,12984.210862689994,46.11745232999965,53331.944112000005 2025-10-13,12:52:19.000,286,11007134,12325,0,1760359938,12984.48031508999,45.8284380000041,53331.96507336001 2025-10-13,12:52:20.000,286,11007114,12125,0,1760359939,12984.76997642,45.687455400002364,53332.05590592001 2025-10-13,12:52:21.000,286,11007100,12045,0,1760359940,12985.019219889997,45.680406270003004,53332.06988016 2025-10-13,12:52:22.000,286,11007140,12165,0,1760359941,12985.187627639993,45.89188016999833,53332.12577712001 2025-10-13,12:52:23.000,286,11007089,12005,0,1760359942,12985.288672289993,46.1738453700018,53332.13975136 2025-10-13,12:52:24.000,286,11007111,12325,0,1760359943,12985.423398489998,46.5192527399995,53332.19564832 2025-10-13,12:52:25.000,286,11007105,12045,0,1760359944,12985.605278859999,46.80826707000233,53332.25154528001 2025-10-13,12:52:26.000,286,11007147,12045,0,1760359945,12985.78715923,46.86466011000448,53332.27250664001 2025-10-13,12:52:27.000,286,11007140,12125,0,1760359946,12986.076820559996,46.63908795000316,53332.328403600004 2025-10-13,12:52:28.000,286,11007094,12285,0,1760359947,12986.326064029992,46.300729710004816,53332.349364960006 2025-10-13,12:52:29.000,286,11007155,12325,0,1760359948,12986.528153329993,45.94827321000048,53332.40526192 2025-10-13,12:52:30.000,286,11007098,11925,0,1760359949,12986.77739679999,45.73679930999788,53332.398274800005 2025-10-13,12:52:31.000,286,11007089,12325,0,1760359950,12987.01990395999,45.59581671000342,53332.44019752001 2025-10-13,12:52:32.000,286,11007119,12205,0,1760359951,12987.20852064,45.52532541000255,53332.42622328 2025-10-13,12:52:33.000,286,11007118,11845,0,1760359952,12987.397137319997,45.43368672000361,53332.45417176 2025-10-13,12:52:34.000,286,11007107,11805,0,1760359953,12987.585753999992,45.34909716000402,53332.48212024 2025-10-13,12:52:35.000,286,11007130,12205,0,1760359954,12987.700271269998,45.440735850002966,53332.447184640005 2025-10-13,12:52:36.000,286,11007151,12285,0,1760359955,12987.969723669994,45.60286584000278,53332.48212024 2025-10-13,12:52:37.000,286,11007093,12125,0,1760359956,12988.1246588,45.59581671000342,53332.5030816 2025-10-13,12:52:38.000,286,11007119,12285,0,1760359957,12988.21896713999,45.55352192999999,53332.447184640005 2025-10-13,12:52:39.000,286,11007119,12045,0,1760359958,12988.25938499999,45.504178020004474,53332.60090128 2025-10-13,12:52:40.000,286,11007128,12125,0,1760359959,12988.27959392999,45.48303062999912,53332.5729528 2025-10-13,12:52:41.000,286,11007109,12045,0,1760359960,12988.34022071999,45.687455400002364,53332.5729528 2025-10-13,12:52:42.000,286,11007131,12045,0,1760359961,12988.481683229991,45.83548713000346,53332.59391416 2025-10-13,12:52:43.000,286,11007109,11925,0,1760359962,12988.616409429997,46.05401015999814,53332.5729528 2025-10-13,12:52:44.000,286,11007115,12165,0,1760359963,12988.670299910002,46.075157550003496,53332.53801720001 2025-10-13,12:52:45.000,286,11007114,12285,0,1760359964,12988.744399319992,45.89188016999833,53332.57993992 2025-10-13,12:52:46.000,286,11007121,12245,0,1760359965,12988.858916589998,45.70155366000108,53332.5729528 2025-10-13,12:52:47.000,286,11007080,12085,0,1760359966,12988.784817179992,45.849585390002176,53332.5729528 2025-10-13,12:52:48.000,286,11007145,12205,0,1760359967,12988.724190389992,46.42761405000056,53332.48212024 2025-10-13,12:52:49.000,286,11007082,12045,0,1760359968,12988.805026109992,47.28055878000305,53332.41923616001 2025-10-13,12:52:50.000,286,11007075,12045,0,1760359969,12988.919543379998,48.20399480999913,53332.39128768001 2025-10-13,12:52:51.000,286,11007106,12285,0,1760359970,12989.061005889998,48.8313673800003,53332.31442936 2025-10-13,12:52:52.000,286,11007123,12005,0,1760359971,12989.202468399999,48.937104329997965,53332.31442936 2025-10-13,12:52:53.000,286,11007126,11965,0,1760359972,12989.182259469999,48.732679560002,53332.26551952 2025-10-13,12:52:54.000,286,11007145,12165,0,1760359973,12989.081214819998,48.288584369998716,53332.29346800001 2025-10-13,12:52:55.000,286,11007102,11965,0,1760359974,12988.993642789988,47.83744005000335,53332.25154528001 2025-10-13,12:52:56.000,286,11007097,11845,0,1760359975,12989.027324339993,47.39334486000007,53332.28648088 2025-10-13,12:52:57.000,286,11007083,12085,0,1760359976,12989.087951129994,46.92105314999935,53332.27250664001 2025-10-13,12:52:58.000,286,11007081,12245,0,1760359977,12989.19573208999,46.55449839000357,53332.20263544001 2025-10-13,12:52:59.000,286,11007098,12245,0,1760359978,12989.29677673999,46.209091019998596,53332.23757104 2025-10-13,12:53:00.000,286,11007096,12005,0,1760359979,12989.28330412,46.23728754000331,53332.20962256 2025-10-13,12:53:01.000,286,11007146,11965,0,1760359980,12989.209204709994,46.34302449000097,53332.25154528001 2025-10-13,12:53:02.000,286,11007049,12325,0,1760359981,12989.155314229989,46.60384229999909,53332.15372560001 2025-10-13,12:53:03.000,286,11007126,12165,0,1760359982,12988.953224929988,47.019740969997656,53332.160712720004 2025-10-13,12:53:04.000,286,11007096,12045,0,1760359983,12988.798289799997,47.27350965000369,53332.11879 2025-10-13,12:53:05.000,286,11007107,12165,0,1760359984,12988.791553490002,47.583671370004595,53332.062893040005 2025-10-13,12:53:06.000,286,11007080,12165,0,1760359985,12988.838707659997,47.91498048000358,53331.97206048 2025-10-13,12:53:07.000,286,11007087,11885,0,1760359986,12988.973433859988,48.31678089000343,53331.9091764 2025-10-13,12:53:08.000,286,11007057,12325,0,1760359987,12989.19573208999,48.70448304000456,53331.8043696 2025-10-13,12:53:09.000,286,11007110,12005,0,1760359988,12989.310249359994,48.96530085000268,53331.72052416001 2025-10-13,12:53:10.000,286,11007108,12205,0,1760359989,12989.451711869995,49.19792214000336,53331.68558856 2025-10-13,12:53:11.000,286,11007086,12165,0,1760359990,12989.532547589995,49.381199520001246,53331.65065296001 2025-10-13,12:53:12.000,286,11007072,12125,0,1760359991,12989.56622914,49.46578908000083,53331.559820400005 2025-10-13,12:53:13.000,286,11007098,12245,0,1760359992,12989.62011961999,49.54332951000106,53331.53885904 2025-10-13,12:53:14.000,286,11007056,12325,0,1760359993,12989.694219029996,49.55037864000042,53331.510910560006 2025-10-13,12:53:15.000,286,11007097,12045,0,1760359994,12989.815472609997,49.444641690002754,53331.50392344001 2025-10-13,12:53:16.000,286,11007074,12045,0,1760359995,12989.997352979997,49.204971270002716,53331.55283328001 2025-10-13,12:53:17.000,286,11007099,12245,0,1760359996,12990.071452390002,48.986448240000755,53331.53885904 2025-10-13,12:53:18.000,286,11007100,12045,0,1760359997,12990.145551799993,48.732679560002,53331.56680752 2025-10-13,12:53:19.000,286,11007078,12245,0,1760359998,12990.212914899988,48.577598700001545,53331.57379464 2025-10-13,12:53:20.000,286,11007091,12325,0,1760359999,12990.233123829988,48.25333872000192,53331.58776888 2025-10-13,12:53:21.000,286,11007087,12125,0,1760360000,12990.273541689989,47.87973482999951,53331.63667872 2025-10-13,12:53:22.000,286,11007067,12125,0,1760360001,12990.300486929998,47.63301528000011,53331.58776888 2025-10-13,12:53:23.000,286,11007102,12285,0,1760360002,12990.354377409989,47.38629573000071,53331.608730240005 2025-10-13,12:53:24.000,286,11007096,12205,0,1760360003,12990.43521312999,47.16777269999875,53331.62270448001 2025-10-13,12:53:25.000,286,11007109,12005,0,1760360004,12990.54299409,46.98449532000086,53331.608730240005 2025-10-13,12:53:26.000,286,11007061,11885,0,1760360005,12990.670983979995,46.82236533000105,53331.62969160001 2025-10-13,12:53:27.000,286,11007083,12165,0,1760360006,12990.77876493999,46.63908795000316,53331.58078176001 2025-10-13,12:53:28.000,286,11007082,12005,0,1760360007,12990.879809589991,46.434663179999916,53331.61571736 2025-10-13,12:53:29.000,286,11007080,12125,0,1760360008,12991.001063169992,46.28663144999882,53331.68558856 2025-10-13,12:53:30.000,286,11007099,12045,0,1760360009,12991.102107819992,46.13155058999837,53331.69257568 2025-10-13,12:53:31.000,286,11007049,12165,0,1760360010,12991.236834019997,46.11745232999965,53331.69257568 2025-10-13,12:53:32.000,286,11007137,12165,0,1760360011,12991.405241769993,46.1738453700018,53331.7344984 2025-10-13,12:53:33.000,286,11007078,12165,0,1760360012,12991.61406737999,46.28663144999882,53331.79738248001 2025-10-13,12:53:34.000,286,11007060,12125,0,1760360013,12991.890256089995,46.209091019998596,53331.79039536001 2025-10-13,12:53:35.000,286,11007062,12125,0,1760360014,12992.159708489991,46.1738453700018,53331.846292320006 2025-10-13,12:53:36.000,286,11007094,12325,0,1760360015,12992.435897199997,46.025813640000706,53331.91616352001 2025-10-13,12:53:37.000,286,11007044,12085,0,1760360016,12992.651459119988,45.88483103999897,53331.91616352001 2025-10-13,12:53:38.000,286,11007106,11965,0,1760360017,12992.739031149998,45.976469729997916,53331.944112000005 2025-10-13,12:53:39.000,286,11007019,12045,0,1760360018,12992.83333948999,46.22318928000459,53332.0489188 2025-10-13,12:53:40.000,286,11007077,12365,0,1760360019,12992.927647829994,46.617940559997805,53332.08385440001 2025-10-13,12:53:41.000,286,11007061,12125,0,1760360020,12992.99501092999,47.03383923000365,53332.13975136 2025-10-13,12:53:42.000,286,11007068,12005,0,1760360021,12993.06237403,47.26646052000433,53332.15372560001 2025-10-13,12:53:43.000,286,11007061,12365,0,1760360022,12993.089319269995,47.26646052000433,53332.1886612 2025-10-13,12:53:44.000,286,11007086,12325,0,1760360023,12993.23751808999,47.23826399999962,53332.26551952 2025-10-13,12:53:45.000,286,11007101,12125,0,1760360024,12993.149946059995,47.15367444000003,53332.39128768001 2025-10-13,12:53:46.000,286,11007103,12205,0,1760360025,12993.02195617,47.118428790003236,53332.4332104 2025-10-13,12:53:47.000,286,11007065,11965,0,1760360026,12992.99501092999,47.132527050001954,53332.47513312 2025-10-13,12:53:48.000,286,11007015,12085,0,1760360027,12993.048901409995,47.06203575000109,53332.59391416 2025-10-13,12:53:49.000,286,11007070,12245,0,1760360028,12993.129737129995,47.09023226999852,53332.69173384 2025-10-13,12:53:50.000,286,11007093,12165,0,1760360029,12993.32509012,47.076134009999805,53332.796540639996 2025-10-13,12:53:51.000,286,11007082,12125,0,1760360030,12993.533915729997,47.2241657400009,53332.92929592 2025-10-13,12:53:52.000,286,11007064,12285,0,1760360031,12993.675378239997,47.45678703000158,53332.9572444 2025-10-13,12:53:53.000,286,11007083,12125,0,1760360032,12993.682114549993,47.717604839999694,53333.08999968001 2025-10-13,12:53:54.000,286,11007130,12125,0,1760360033,12993.729268720002,47.999570040003164,53333.11096104001 2025-10-13,12:53:55.000,286,11007098,12165,0,1760360034,12993.709059790002,48.19694567999977,53333.166858000004 2025-10-13,12:53:56.000,286,11007067,12365,0,1760360035,12993.837049679998,48.28153523999936,53333.2716648 2025-10-13,12:53:57.000,286,11007050,12165,0,1760360036,12993.978512189999,48.31678089000343,53333.32057464 2025-10-13,12:53:58.000,286,11007105,12165,0,1760360037,12994.079556839999,48.25333872000192,53333.4114072 2025-10-13,12:53:59.000,286,11007072,12085,0,1760360038,12994.17386517999,48.394321320003655,53333.51621400001 2025-10-13,12:54:00.000,286,11007090,12285,0,1760360039,12994.25470089999,48.50005827000132,53333.621020800005 2025-10-13,12:54:01.000,286,11007092,12045,0,1760360040,12994.38269079,48.73972869000136,53333.71185336001 2025-10-13,12:54:02.000,286,11007059,12325,0,1760360041,12994.5241533,49.01464475999819,53333.802685919996 2025-10-13,12:54:03.000,286,11007057,12045,0,1760360042,12994.652143189996,49.268413440004224,53333.86557 2025-10-13,12:54:04.000,286,11007093,11965,0,1760360043,12994.860968799992,49.52218212000298,53333.96338968 2025-10-13,12:54:05.000,286,11007086,12205,0,1760360044,12995.022640239993,49.853491230001964,53334.06120936 2025-10-13,12:54:06.000,286,11007122,12245,0,1760360045,12995.244938469994,50.17070208000223,53334.14505480001 2025-10-13,12:54:07.000,286,11007061,12045,0,1760360046,12995.27188370999,50.53020770999865,53334.27781008 2025-10-13,12:54:08.000,286,11007107,11965,0,1760360047,12995.130421199989,51.00249941999937,53334.43152672001 2025-10-13,12:54:09.000,286,11007041,12125,0,1760360048,12995.002431309993,51.37610331000178,53334.53633352 2025-10-13,12:54:10.000,286,11007097,12045,0,1760360049,12994.982222379993,51.57347894999839,53334.60620472 2025-10-13,12:54:11.000,286,11007089,11925,0,1760360050,12995.143893819994,51.6016754700031,53334.80184408 2025-10-13,12:54:12.000,286,11007056,12165,0,1760360051,12995.35945574,51.467742000000726,53334.95556072001 2025-10-13,12:54:13.000,286,11007055,12085,0,1760360052,12995.56154504,51.347906790004345,53335.10229024001 2025-10-13,12:54:14.000,286,11007099,12205,0,1760360053,12995.76363434,51.12938376000238,53335.297929600005 2025-10-13,12:54:15.000,286,11007157,12045,0,1760360054,12995.938778399992,50.85446768999827,53335.535491680006 2025-10-13,12:54:16.000,286,11007076,12405,0,1760360055,12995.938778399992,50.76282899999933,53335.731131040004 2025-10-13,12:54:17.000,286,11007138,12085,0,1760360056,12995.911833159997,50.76282899999933,53335.870873440006 2025-10-13,12:54:18.000,286,11007112,12045,0,1760360057,12995.925305780002,50.82627117000084,53336.017602960004 2025-10-13,12:54:19.000,286,11007101,12285,0,1760360058,12996.073504599997,50.74168161000125,53336.22022944 2025-10-13,12:54:20.000,286,11007093,12165,0,1760360059,12996.228439729988,50.59364988000016,53336.401894560004 2025-10-13,12:54:21.000,286,11007087,12285,0,1760360060,12996.423792719994,50.45971640999778,53336.61150816001 2025-10-13,12:54:22.000,286,11007077,12325,0,1760360061,12996.524837369994,50.49496206000185,53336.79317328 2025-10-13,12:54:23.000,286,11007078,11845,0,1760360062,12996.51136474999,50.57955162000144,53337.03772248001 2025-10-13,12:54:24.000,286,11007053,12005,0,1760360063,12996.47094688999,50.69938682999782,53337.17746488 2025-10-13,12:54:25.000,286,11007137,12165,0,1760360064,12996.518101059999,50.76282899999933,53337.359130000004 2025-10-13,12:54:26.000,286,11007141,12165,0,1760360065,12996.585464159994,50.657092050001665,53337.533808 2025-10-13,12:54:27.000,286,11007118,12045,0,1760360066,12996.57199153999,50.650042920002306,53337.70149888 2025-10-13,12:54:28.000,286,11007132,12285,0,1760360067,12996.61914571,50.650042920002306,53337.89015112 2025-10-13,12:54:29.000,286,11007119,12485,0,1760360068,12996.6797725,50.720534220003174,53338.02290640001 2025-10-13,12:54:30.000,286,11007124,11965,0,1760360069,12996.74039929,50.64299379000295,53338.148674560005 2025-10-13,12:54:31.000,286,11007050,12005,0,1760360070,12996.79428976999,50.607748139998876,53338.29540408 2025-10-13,12:54:32.000,286,11007114,12365,0,1760360071,12996.888598109996,50.600699009999516,53338.3722624 2025-10-13,12:54:33.000,286,11007136,12045,0,1760360072,12996.976170139991,50.54430597000464,53338.58886312 2025-10-13,12:54:34.000,286,11007123,11845,0,1760360073,12997.050269549996,50.551355100004,53338.64476008001 2025-10-13,12:54:35.000,286,11007077,12405,0,1760360074,12997.077214789992,50.551355100004,53338.74257976001 2025-10-13,12:54:36.000,286,11007083,12125,0,1760360075,12997.104160030001,50.57955162000144,53338.84738656 2025-10-13,12:54:37.000,286,11007112,12165,0,1760360076,12997.225413610002,50.57250249000208,53338.938219120006 2025-10-13,12:54:38.000,286,11007132,12445,0,1760360077,12997.461184459993,50.600699009999516,53339.02206456 2025-10-13,12:54:39.000,286,11007152,12125,0,1760360078,12997.609383279989,50.720534220003174,53339.09193576 2025-10-13,12:54:40.000,286,11007139,12525,0,1760360079,12997.764318409994,51.00249941999937,53339.11988424 2025-10-13,12:54:41.000,286,11007107,12165,0,1760360080,12997.87209936999,51.15053115000046,53339.105910000006 2025-10-13,12:54:42.000,286,11007126,12165,0,1760360081,12998.01356187999,51.08708897999895,53339.2107168 2025-10-13,12:54:43.000,286,11007116,12205,0,1760360082,12998.14155177,50.91790985999978,53339.23866528 2025-10-13,12:54:44.000,286,11007160,12245,0,1760360083,12998.10113391,50.81217291000212,53339.18975544 2025-10-13,12:54:45.000,286,11007174,12365,0,1760360084,12998.04050712,50.91086073000042,53339.280588 2025-10-13,12:54:46.000,286,11007126,12165,0,1760360085,12998.04050712,51.18577680000453,53339.23167816 2025-10-13,12:54:47.000,286,11007184,12365,0,1760360086,12997.986616639995,51.4888893899988,53339.2107168 2025-10-13,12:54:48.000,286,11007125,12405,0,1760360087,12998.03377080999,51.756756330003554,53339.1408456 2025-10-13,12:54:49.000,286,11007181,12325,0,1760360088,12998.11460652999,51.883640669999295,53339.11289712 2025-10-13,12:54:50.000,286,11007119,12085,0,1760360089,12998.256069039991,51.96118109999952,53339.11289712 2025-10-13,12:54:51.000,286,11007084,12165,0,1760360090,12998.384058930002,51.95413197000016,53339.11289712 2025-10-13,12:54:52.000,286,11007089,12325,0,1760360091,12998.444685720002,52.052819789998466,53339.11289712 2025-10-13,12:54:53.000,286,11007060,12245,0,1760360092,12998.572675609998,52.00347588000295,53339.09892288001 2025-10-13,12:54:54.000,286,11007109,12165,0,1760360093,12998.720874429993,51.82724763000442,53339.105910000006 2025-10-13,12:54:55.000,286,11007108,12405,0,1760360094,12998.862336939994,51.58052807999775,53339.154819840005 2025-10-13,12:54:56.000,286,11007088,11885,0,1760360095,12999.01053575999,51.22807158000069,53339.18276832 2025-10-13,12:54:57.000,286,11007118,12085,0,1760360096,12999.07116254999,50.90381160000106,53339.224691040006 2025-10-13,12:54:58.000,286,11007140,12125,0,1760360097,12999.21262505999,50.473814670003776,53339.224691040006 2025-10-13,12:54:59.000,286,11007115,12205,0,1760360098,12999.33387863999,50.036768609999854,53339.26661376001 2025-10-13,12:55:00.000,286,11007122,12005,0,1760360099,12999.468604839996,49.75480341000366,53339.371420560004 2025-10-13,12:55:01.000,286,11007081,12085,0,1760360100,12999.670694139997,49.52218212000298,53339.40635616 2025-10-13,12:55:02.000,286,11007142,12045,0,1760360101,12999.778475099993,49.338904739997815,53339.43430464001 2025-10-13,12:55:03.000,286,11007125,12205,0,1760360102,12999.818892959993,49.31775734999974,53339.46225312001 2025-10-13,12:55:04.000,286,11007106,12045,0,1760360103,12999.778475099993,49.23316779000015,53339.51116296001 2025-10-13,12:55:05.000,286,11007105,12285,0,1760360104,12999.535967939992,49.219069530001434,53339.539111440004 2025-10-13,12:55:06.000,286,11007091,12005,0,1760360105,12999.475341149991,49.212020400002075,53339.588021280004 2025-10-13,12:55:07.000,286,11007061,12165,0,1760360106,12999.36082388,49.25431517999823,53339.53212432001 2025-10-13,12:55:08.000,286,11007109,12165,0,1760360107,12999.25304291999,49.388248650000605,53339.5950084 2025-10-13,12:55:09.000,286,11007100,12085,0,1760360108,12999.044217309995,49.36710126000253,53339.58103416001 2025-10-13,12:55:10.000,286,11007117,12165,0,1760360109,12998.794973839998,49.36710126000253,53339.608982640006 2025-10-13,12:55:11.000,286,11007132,11965,0,1760360110,12998.491839889997,49.338904739997815,53339.60199552001 2025-10-13,12:55:12.000,286,11007120,12125,0,1760360111,12998.208914869996,49.40939603999868,53339.55308568001 2025-10-13,12:55:13.000,286,11007102,12165,0,1760360112,12997.97314401999,49.52923125000234,53339.51815008 2025-10-13,12:55:14.000,286,11007114,12085,0,1760360113,12997.79799996,49.663164720004715,53339.54609856 2025-10-13,12:55:15.000,286,11007112,12005,0,1760360114,12997.723900549994,49.7829999300011,53339.46924024 2025-10-13,12:55:16.000,286,11007105,12125,0,1760360115,12997.71042792999,49.7829999300011,53339.50417584 2025-10-13,12:55:17.000,286,11007103,12045,0,1760360116,12997.77779103,49.606771680002566,53339.490201600005 2025-10-13,12:55:18.000,286,11007076,11965,0,1760360117,12997.83841782,49.28251170000294,53339.47622736 2025-10-13,12:55:19.000,286,11007133,12245,0,1760360118,12997.865363059995,48.95120259000396,53339.5251372 2025-10-13,12:55:20.000,286,11007109,12085,0,1760360119,12998.04050712,48.65513913000177,53339.5950084 2025-10-13,12:55:21.000,286,11007120,12325,0,1760360120,12998.215651179991,48.40841958000237,53339.62994400001 2025-10-13,12:55:22.000,286,11007078,12085,0,1760360121,12998.330168449997,48.175798290001694,53339.62994400001 2025-10-13,12:55:23.000,286,11007086,12165,0,1760360122,12998.498576199992,48.01366830000188,53339.67885384001 2025-10-13,12:55:24.000,286,11007096,11805,0,1760360123,12998.572675609998,47.82334179000463,53339.79763488001 2025-10-13,12:55:25.000,286,11007108,12005,0,1760360124,12998.599620849993,47.717604839999694,53339.83257048 2025-10-13,12:55:26.000,286,11007129,12325,0,1760360125,12998.592884539998,47.59776963000331,53339.84654472001 2025-10-13,12:55:27.000,286,11007108,12125,0,1760360126,12998.707401809988,47.46383616000094,53339.97231288 2025-10-13,12:55:28.000,286,11007116,11965,0,1760360127,12998.714138119998,47.4356396400035,53340.02122272 2025-10-13,12:55:29.000,286,11007095,12245,0,1760360128,12998.680456569993,47.38629573000071,53340.042184080005 2025-10-13,12:55:30.000,286,11007113,12245,0,1760360129,12998.545730370002,47.45678703000158,53340.14000376 2025-10-13,12:55:31.000,286,11007119,12325,0,1760360130,12998.343641070001,47.66826093000418,53340.19590072 2025-10-13,12:55:32.000,286,11007087,12045,0,1760360131,12997.865363059995,48.1405526400049,53340.14000376 2025-10-13,12:55:33.000,286,11007050,12085,0,1760360132,12997.265831470002,48.88776042000245,53340.10506816001 2025-10-13,12:55:34.000,286,11007110,11965,0,1760360133,12996.625882019995,49.663164720004715,53340.063145440006 2025-10-13,12:55:35.000,286,11007117,12525,0,1760360134,12996.120658769993,50.212996859998384,53340.01423560001 2025-10-13,12:55:36.000,286,11007111,12085,0,1760360135,12995.817524819991,50.75577986999997,53339.944364400006 2025-10-13,12:55:37.000,286,11007100,12125,0,1760360136,12995.527863489995,51.28446462000284,53339.9094288 2025-10-13,12:55:38.000,286,11007110,12245,0,1760360137,12995.244938469994,51.9470828400008,53339.8395576 2025-10-13,12:55:39.000,286,11007077,12365,0,1760360138,12995.056321789998,52.5533080200039,53339.74173792 2025-10-13,12:55:40.000,286,11007082,12045,0,1760360139,12995.069794409988,52.80707670000265,53339.7347508 2025-10-13,12:55:41.000,286,11007097,12205,0,1760360140,12995.29209263999,52.70838888000435,53339.68584096 2025-10-13,12:55:42.000,286,11007087,12005,0,1760360141,12995.51439086999,52.391178030004085,53339.755712160004 2025-10-13,12:55:43.000,286,11007140,12125,0,1760360142,12995.783843270001,51.91888632000337,53339.72077656001 2025-10-13,12:55:44.000,286,11007121,11965,0,1760360143,12996.073504599997,51.39725069999986,53339.7347508 2025-10-13,12:55:45.000,286,11007120,11965,0,1760360144,12996.410320099989,50.9320081199985,53339.72077656001 2025-10-13,12:55:46.000,286,11007131,12365,0,1760360145,12996.827971319995,50.41037250000227,53339.74872504001 2025-10-13,12:55:47.000,286,11007110,12405,0,1760360146,12997.286040400002,49.91693340000347,53339.804622 2025-10-13,12:55:48.000,286,11007090,12165,0,1760360147,12997.77779103,49.395297779999964,53339.79763488001 2025-10-13,12:55:49.000,286,11007112,12045,0,1760360148,12998.269541659996,48.90185868000117,53339.86750608001 2025-10-13,12:55:50.000,286,11007090,12125,0,1760360149,12998.801710149994,48.42251784000109,53339.88148032 2025-10-13,12:55:51.000,286,11007168,11925,0,1760360150,12999.145261959995,48.0277665600006,53339.9793 2025-10-13,12:55:52.000,286,11007113,11965,0,1760360151,12999.441659600001,47.717604839999694,53339.97231288 2025-10-13,12:55:53.000,286,11007084,11965,0,1760360152,12999.670694139997,47.45678703000158,53340.042184080005 2025-10-13,12:55:54.000,286,11007076,12085,0,1760360153,12999.778475099993,47.27350965000369,53340.02122272 2025-10-13,12:55:55.000,286,11007112,12165,0,1760360154,12999.771738789997,47.16777269999875,53340.091093920004 2025-10-13,12:55:56.000,286,11007121,11805,0,1760360155,12999.623539970002,47.20301835000282,53340.063145440006 2025-10-13,12:55:57.000,286,11007114,11965,0,1760360156,12999.374296499991,47.28055878000305,53340.03519696001 2025-10-13,12:55:58.000,286,11007134,11965,0,1760360157,12998.963381589994,47.64006440999947,53340.091093920004 2025-10-13,12:55:59.000,286,11007079,12285,0,1760360158,12998.417740479992,48.05596307999804,53340.042184080005 2025-10-13,12:56:00.000,286,11007101,12045,0,1760360159,12997.885571989995,48.50710740000068,53339.97231288 2025-10-13,12:56:01.000,286,11007106,12125,0,1760360160,12997.454448149998,48.90185868000117,53339.9793 2025-10-13,12:56:02.000,286,11007130,12005,0,1760360161,12996.888598109996,49.09923431999778,53339.93039016 2025-10-13,12:56:03.000,286,11007138,12045,0,1760360162,12996.383374859994,49.155627359999926,53339.9094288 2025-10-13,12:56:04.000,286,11007125,11965,0,1760360163,12995.830997439996,49.23316779000015,53339.86051896 2025-10-13,12:56:05.000,286,11007098,12325,0,1760360164,12995.204520609994,49.268413440004224,53339.74872504001 2025-10-13,12:56:06.000,286,11007137,12525,0,1760360165,12994.706033670001,49.47283821000019,53339.63693112 2025-10-13,12:56:07.000,286,11007140,12045,0,1760360166,12994.33553661999,49.663164720004715,53339.64391824 2025-10-13,12:56:08.000,286,11007115,11925,0,1760360167,12994.328800309995,49.73365601999831,53339.560072800006 2025-10-13,12:56:09.000,286,11007120,11925,0,1760360168,12994.37595447999,49.86054036000132,53339.57404704 2025-10-13,12:56:10.000,286,11007092,12045,0,1760360169,12994.42310865,50.2411933800031,53339.48321448001 2025-10-13,12:56:11.000,286,11007085,12285,0,1760360170,12994.571307469996,50.657092050001665,53339.48321448001 2025-10-13,12:56:12.000,286,11007141,12165,0,1760360171,12994.908122970002,50.92495898999914,53339.42731752 2025-10-13,12:56:13.000,286,11007147,12165,0,1760360172,12995.345983119994,51.009548549998726,53339.420330400004 2025-10-13,12:56:14.000,286,11007130,11925,0,1760360173,12995.837733749991,50.92495898999914,53339.37840768 2025-10-13,12:56:15.000,286,11007129,12325,0,1760360174,12996.383374859994,50.706435960004455,53339.46924024 2025-10-13,12:56:16.000,286,11007099,12485,0,1760360175,12996.888598109996,50.480863800003135,53339.49718872 2025-10-13,12:56:17.000,286,11007110,12205,0,1760360176,12997.299513019992,50.34693033000076,53339.50417584 2025-10-13,12:56:18.000,286,11007113,12085,0,1760360177,12997.81147257999,50.198898599999666,53339.55308568001 2025-10-13,12:56:19.000,286,11007136,12245,0,1760360178,12998.350377379997,50.17775121000159,53339.60199552001 2025-10-13,12:56:20.000,286,11007106,12045,0,1760360179,12998.882545869994,50.17775121000159,53339.62295688 2025-10-13,12:56:21.000,286,11007109,12125,0,1760360180,12999.347351259996,50.10725991000072,53339.65090536001 2025-10-13,12:56:22.000,286,11007087,12125,0,1760360181,12999.805420340002,49.95922817999963,53339.755712160004 2025-10-13,12:56:23.000,286,11007108,12285,0,1760360182,13000.088345359989,49.9944738300037,53339.83257048 2025-10-13,12:56:24.000,286,11007098,12005,0,1760360183,13000.364534069995,49.93103166000219,53339.9094288 2025-10-13,12:56:25.000,286,11007132,12165,0,1760360184,13000.62051385,49.740705149997666,53340.00724848 2025-10-13,12:56:26.000,286,11007130,11845,0,1760360185,13000.761976360001,49.72660688999895,53340.091093920004 2025-10-13,12:56:27.000,286,11007100,12325,0,1760360186,13000.822603150002,49.65611558999808,53340.17493936 2025-10-13,12:56:28.000,286,11007078,12245,0,1760360187,13000.782185290002,49.59267342000385,53340.22384920001 2025-10-13,12:56:29.000,286,11007061,12045,0,1760360188,13000.633986469991,49.71250863000023,53340.34263024 2025-10-13,12:56:30.000,286,11007130,11965,0,1760360189,13000.3173799,49.740705149997666,53340.39154008001 2025-10-13,12:56:31.000,286,11007103,12165,0,1760360190,13000.068136429989,49.578575159997854,53340.4334628 2025-10-13,12:56:32.000,286,11007129,12005,0,1760360191,12999.677430449992,49.48693646999891,53340.48935976001 2025-10-13,12:56:33.000,286,11007105,12405,0,1760360192,12999.266515539995,49.430543430004036,53340.51730824001 2025-10-13,12:56:34.000,286,11007116,12445,0,1760360193,12998.916227419999,49.6349682,53340.47538552 2025-10-13,12:56:35.000,286,11007121,12125,0,1760360194,12998.606357160003,50.086112520002644,53340.51032112 2025-10-13,12:56:36.000,286,11007117,12205,0,1760360195,12998.289750589996,50.67823943999974,53340.41948856001 2025-10-13,12:56:37.000,286,11007140,12085,0,1760360196,12998.10113391,51.19282593000389,53340.41250144 2025-10-13,12:56:38.000,286,11007136,12325,0,1760360197,12997.85189043999,51.53823330000159,53340.3635916 2025-10-13,12:56:39.000,286,11007116,12165,0,1760360198,12997.703691619994,51.4888893899988,53340.33564312 2025-10-13,12:56:40.000,286,11007159,12205,0,1760360199,12997.663273759994,51.3902015700005,53340.3635916 2025-10-13,12:56:41.000,286,11007113,11885,0,1760360200,12997.676746379999,51.53823330000159,53340.328656000005 2025-10-13,12:56:42.000,286,11007119,12325,0,1760360201,12997.77779103,51.5029876500048,53340.328656000005 2025-10-13,12:56:43.000,286,11007108,12045,0,1760360202,12998.10113391,51.3902015700005,53340.27275904001 2025-10-13,12:56:44.000,286,11007132,12125,0,1760360203,12998.485103580002,51.33380852999835,53340.30070752001 2025-10-13,12:56:45.000,286,11007081,12205,0,1760360204,12998.828655389989,51.298562880001555,53340.30070752001 2025-10-13,12:56:46.000,286,11007126,12245,0,1760360205,12999.38103281,51.22102245000133,53340.258784800004 2025-10-13,12:56:47.000,286,11007128,11925,0,1760360206,13000.014245949998,50.91790985999978,53340.328656000005 2025-10-13,12:56:48.000,286,11007107,12085,0,1760360207,13000.761976360001,50.38217598000483,53340.34263024 2025-10-13,12:56:49.000,286,11007133,12085,0,1760360208,13001.5972788,49.89578600999812,53340.426475680004 2025-10-13,12:56:50.000,286,11007111,12445,0,1760360209,13002.432581239998,49.47988733999955,53340.46839840001 2025-10-13,12:56:51.000,286,11007109,12045,0,1760360210,13003.315037849992,49.042841280002904,53340.5732052 2025-10-13,12:56:52.000,286,11007118,12165,0,1760360211,13004.022350399995,48.65513913000177,53340.6430764 2025-10-13,12:56:53.000,286,11007106,12125,0,1760360212,13004.601673060002,48.394321320003655,53340.78980592 2025-10-13,12:56:54.000,286,11007139,12045,0,1760360213,13005.059742139994,48.26743698000064,53340.90858696 2025-10-13,12:56:55.000,286,11007108,12245,0,1760360214,13005.29551299,48.26743698000064,53341.02038088001 2025-10-13,12:56:56.000,286,11007050,12005,0,1760360215,13005.33593085,48.352026540000224,53341.18108464 2025-10-13,12:56:57.000,286,11007103,11885,0,1760360216,13005.19446834,48.570549570002186,53341.29986568 2025-10-13,12:56:58.000,286,11007103,12125,0,1760360217,13004.810498669998,48.923006069999246,53341.36973688 2025-10-13,12:56:59.000,286,11007139,12125,0,1760360218,13004.002141469995,49.6349682,53341.50947928 2025-10-13,12:57:00.000,286,11007087,12205,0,1760360219,13003.01864021,50.304635550004605,53341.5164664 2025-10-13,12:57:01.000,286,11007129,11965,0,1760360220,13002.062084190002,50.946106380004494,53341.55838912 2025-10-13,12:57:02.000,286,11007105,12245,0,1760360221,13001.213309129998,51.26331723000476,53341.61428608001 2025-10-13,12:57:03.000,286,11007126,12165,0,1760360222,13000.735031119992,51.37610331000178,53341.5863376 2025-10-13,12:57:04.000,286,11007110,12245,0,1760360223,13000.53967813,51.34085765999771,53341.6562088 2025-10-13,12:57:05.000,286,11007096,12125,0,1760360224,13000.566623369996,51.27741549000348,53341.64223456001 2025-10-13,12:57:06.000,286,11007094,11965,0,1760360225,13000.815866839992,51.1434820200011,53341.64922168 2025-10-13,12:57:07.000,286,11007114,12005,0,1760360226,13001.193100199998,50.98840116000065,53341.63524744 2025-10-13,12:57:08.000,286,11007098,11965,0,1760360227,13001.69158713999,50.79102552000404,53341.621273200006 2025-10-13,12:57:09.000,286,11007149,12165,0,1760360228,13002.136183599992,50.720534220003174,53341.64922168 2025-10-13,12:57:10.000,286,11007122,12285,0,1760360229,13002.621197919994,50.62184640000487,53341.670183040005 2025-10-13,12:57:11.000,286,11007111,12125,0,1760360230,13003.086003309996,50.51610944999993,53341.69813152 2025-10-13,12:57:12.000,286,11007139,12085,0,1760360231,13003.294828919992,50.614797269998235,53341.67717016 2025-10-13,12:57:13.000,286,11007132,12325,0,1760360232,13003.530599769998,50.720534220003174,53341.66319592001 2025-10-13,12:57:14.000,286,11007131,12045,0,1760360233,13003.624908109989,50.93905724999786,53341.6562088 2025-10-13,12:57:15.000,286,11007080,12125,0,1760360234,13003.604699179989,51.22102245000133,53341.69813152 2025-10-13,12:57:16.000,286,11007092,12085,0,1760360235,13003.469972979998,51.57347894999839,53341.66319592001 2025-10-13,12:57:17.000,286,11007099,12165,0,1760360236,13003.220729510002,51.77790372000163,53341.74005424001 2025-10-13,12:57:18.000,286,11007087,12205,0,1760360237,13002.76939673999,51.876591539999936,53341.719092880005 2025-10-13,12:57:19.000,286,11007129,12125,0,1760360238,13002.378690759993,51.81314936999843,53341.77498984 2025-10-13,12:57:20.000,286,11007124,12125,0,1760360239,13001.934094299992,51.742658070004836,53341.768002720004 2025-10-13,12:57:21.000,286,11007133,12005,0,1760360240,13001.543388319995,51.67216677000397,53341.788964080006 2025-10-13,12:57:22.000,286,11007079,12125,0,1760360241,13001.280672229994,51.62282286000118,53341.81691256 2025-10-13,12:57:23.000,286,11007105,12205,0,1760360242,13001.186363889989,51.59462634000374,53341.8658224 2025-10-13,12:57:24.000,286,11007124,11885,0,1760360243,13001.240254369994,51.55233156000031,53341.87979664001 2025-10-13,12:57:25.000,286,11007116,12085,0,1760360244,13001.422134739994,51.46069287000137,53341.87979664001 2025-10-13,12:57:26.000,286,11007100,12045,0,1760360245,13001.812840719991,51.298562880001555,53341.87979664001 2025-10-13,12:57:27.000,286,11007100,12325,0,1760360246,13002.297855039993,51.009548549998726,53341.99159056 2025-10-13,12:57:28.000,286,11007148,12165,0,1760360247,13002.823287219995,50.76282899999933,53342.005564800005 2025-10-13,12:57:29.000,286,11007106,12005,0,1760360248,13003.409346189997,50.55840423000336,53341.99857768001 2025-10-13,12:57:30.000,286,11007137,12165,0,1760360249,13004.03582302,50.29053728999861,53342.03351328 2025-10-13,12:57:31.000,286,11007122,12085,0,1760360250,13004.493892099992,50.10021078000136,53342.06146176 2025-10-13,12:57:32.000,286,11007162,11965,0,1760360251,13004.898070699994,49.81824557999789,53342.08242312 2025-10-13,12:57:33.000,286,11007116,11885,0,1760360252,13005.31572192,49.578575159997854,53342.173255680005 2025-10-13,12:57:34.000,286,11007124,12045,0,1760360253,13005.666010039997,49.36710126000253,53342.16626856001 2025-10-13,12:57:35.000,286,11007141,12085,0,1760360254,13005.982616609988,49.219069530001434,53342.31299808001 2025-10-13,12:57:36.000,286,11007163,12165,0,1760360255,13006.124079119989,49.12038171000313,53342.340946560005 2025-10-13,12:57:37.000,286,11007097,12045,0,1760360256,13006.177969599994,48.972349980002036,53342.41081776001 2025-10-13,12:57:38.000,286,11007106,12325,0,1760360257,13006.056716019993,48.91595693999989,53342.45274048001 2025-10-13,12:57:39.000,286,11007156,12125,0,1760360258,13005.874835649993,48.88071129000309,53342.54357304 2025-10-13,12:57:40.000,286,11007183,12045,0,1760360259,13005.470657049991,49.021693890004826,53342.59248288 2025-10-13,12:57:41.000,286,11007132,11965,0,1760360260,13004.904807009989,49.162676489999285,53342.627418480006 2025-10-13,12:57:42.000,286,11007128,12405,0,1760360261,13004.123395049995,49.40939603999868,53342.65536696 2025-10-13,12:57:43.000,286,11007114,12125,0,1760360262,13003.254411059992,49.77595080000174,53342.64837984001 2025-10-13,12:57:44.000,286,11007153,12085,0,1760360263,13002.419108619993,50.262340770001174,53342.62043136001 2025-10-13,12:57:45.000,286,11007069,12285,0,1760360264,13001.71179606999,50.882664210002986,53342.57152152001 2025-10-13,12:57:46.000,286,11007136,12205,0,1760360265,13000.997747209993,51.44659461000265,53342.59947000001 2025-10-13,12:57:47.000,286,11007104,12205,0,1760360266,13000.25675311,52.14445848000469,53342.47370184 2025-10-13,12:57:48.000,286,11007133,11925,0,1760360267,12999.643748900002,52.87756800000352,53342.424792 2025-10-13,12:57:49.000,286,11007129,12085,0,1760360268,12999.266515539995,53.59657926000364,53342.389856400005 2025-10-13,12:57:50.000,286,11007111,12005,0,1760360269,12999.17894351,54.245099220002885,53342.27806248 2025-10-13,12:57:51.000,286,11007135,12005,0,1760360270,12999.25977923,54.63280137000402,53342.20819128 2025-10-13,12:57:52.000,286,11007131,12365,0,1760360271,12999.515759009992,54.837226139999984,53342.15229432 2025-10-13,12:57:53.000,286,11007161,12245,0,1760360272,12999.872783439998,54.78788223000447,53342.173255680005 2025-10-13,12:57:54.000,286,11007126,12325,0,1760360273,13000.33085251999,54.62575224000466,53342.26408824001 2025-10-13,12:57:55.000,286,11007175,12165,0,1760360274,13000.748503739997,54.477720510003564,53342.222165520005 2025-10-13,12:57:56.000,286,11007102,12285,0,1760360275,13001.139209719993,54.35083617000055,53342.25710112 2025-10-13,12:57:57.000,286,11007163,12125,0,1760360276,13001.55686094,54.09706749000179,53342.27806248 2025-10-13,12:57:58.000,286,11007117,12165,0,1760360277,13001.994721089992,53.829200550004316,53342.3199852 2025-10-13,12:57:59.000,286,11007127,12085,0,1760360278,13002.412372309998,53.50494057000469,53342.44575336 2025-10-13,12:58:00.000,286,11007159,12205,0,1760360279,13002.863705079995,53.18068058999779,53342.48068896001 2025-10-13,12:58:01.000,286,11007135,11965,0,1760360280,13003.368928329997,52.785929310004576,53342.606457120004 2025-10-13,12:58:02.000,286,11007123,12205,0,1760360281,13003.89436051,52.391178030004085,53342.69030256 2025-10-13,12:58:03.000,286,11007134,12125,0,1760360282,13004.345693279996,52.03167240000039,53342.85100632 2025-10-13,12:58:04.000,286,11007114,12485,0,1760360283,13004.527573649997,51.96823022999888,53342.96978736 2025-10-13,12:58:05.000,286,11007131,12045,0,1760360284,13004.487155789997,52.14445848000469,53343.03267144001 2025-10-13,12:58:06.000,286,11007151,12165,0,1760360285,13004.325484349996,52.4052762900028,53343.130491120006 2025-10-13,12:58:07.000,286,11007141,12205,0,1760360286,13004.210967079991,52.60265192999941,53343.16542672 2025-10-13,12:58:08.000,286,11007143,12165,0,1760360287,13004.103186119995,52.83527322000009,53343.298182000006 2025-10-13,12:58:09.000,286,11007149,12045,0,1760360288,13003.83373372,53.145434940000996,53343.32613048 2025-10-13,12:58:10.000,286,11007156,12245,0,1760360289,13003.483445600003,53.47674404999998,53343.41696304001 2025-10-13,12:58:11.000,286,11007099,12245,0,1760360290,13003.126421169996,53.86444620000111,53343.47286 2025-10-13,12:58:12.000,286,11007122,12085,0,1760360291,13002.863705079995,54.139362269997946,53343.54971832 2025-10-13,12:58:13.000,286,11007051,12285,0,1760360292,13002.641406849994,54.18165705000138,53343.62657664001 2025-10-13,12:58:14.000,286,11007133,12125,0,1760360293,13002.479735409994,54.18165705000138,53343.612602400004 2025-10-13,12:58:15.000,286,11007160,11885,0,1760360294,13002.371954449998,54.11821487999987,53343.647538 2025-10-13,12:58:16.000,286,11007090,12045,0,1760360295,13002.264173490003,54.05477270999836,53343.64055088 2025-10-13,12:58:17.000,286,11007122,12325,0,1760360296,13002.095765739992,54.06182183999772,53343.633563760006 2025-10-13,12:58:18.000,286,11007127,11965,0,1760360297,13001.987984779997,54.11821487999987,53343.59862816 2025-10-13,12:58:19.000,286,11007109,12045,0,1760360298,13001.927357989996,54.047723579999,53343.57067968 2025-10-13,12:58:20.000,286,11007152,12125,0,1760360299,13001.927357989996,54.03362532000028,53343.57067968 2025-10-13,12:58:21.000,286,11007160,12005,0,1760360300,13001.967775849997,54.04067444999964,53343.47286 2025-10-13,12:58:22.000,286,11007124,12005,0,1760360301,13001.987984779997,53.99133054000413,53343.42395016 2025-10-13,12:58:23.000,286,11007139,12205,0,1760360302,13002.082293120002,53.92083924000326,53343.4029888 2025-10-13,12:58:24.000,286,11007142,12165,0,1760360303,13002.109238359997,53.85034794000239,53343.35407896 2025-10-13,12:58:25.000,286,11007148,12205,0,1760360304,13002.115974669992,53.8010040299996,53343.298182000006 2025-10-13,12:58:26.000,286,11007151,11805,0,1760360305,13002.203546700002,53.65297229999851,53343.29119488001 2025-10-13,12:58:27.000,286,11007173,11885,0,1760360306,13002.297855039993,53.51198970000405,53343.3331176 2025-10-13,12:58:28.000,286,11007137,12205,0,1760360307,13002.284382419988,53.385105360001035,53343.2632464 2025-10-13,12:58:29.000,286,11007135,12125,0,1760360308,13002.392163379998,53.21592624000186,53343.277220640004 2025-10-13,12:58:30.000,286,11007140,12125,0,1760360309,13002.425844929989,53.06084538000141,53343.29119488001 2025-10-13,12:58:31.000,286,11007166,12245,0,1760360310,13002.412372309998,52.969206690002466,53343.31914336001 2025-10-13,12:58:32.000,286,11007147,12125,0,1760360311,13002.338272899993,52.89166626000224,53343.34010472001 2025-10-13,12:58:33.000,286,11007113,12005,0,1760360312,13002.277646109993,52.81412583000201,53343.35407896 2025-10-13,12:58:34.000,286,11007159,12045,0,1760360313,13002.318063969993,52.68019235999964,53343.31914336001 2025-10-13,12:58:35.000,286,11007143,12005,0,1760360314,13002.365218139988,52.398227160003444,53343.34010472001 2025-10-13,12:58:36.000,286,11007127,12125,0,1760360315,13002.446053859989,52.06691805000446,53343.24927216001 2025-10-13,12:58:37.000,286,11007201,12045,0,1760360316,13002.533625889999,51.68626503000269,53343.277220640004 2025-10-13,12:58:38.000,286,11007119,12245,0,1760360317,13002.60772529999,51.43249635000393,53343.2632464 2025-10-13,12:58:39.000,286,11007083,12165,0,1760360318,13002.661615779994,51.28446462000284,53343.27023352001 2025-10-13,12:58:40.000,286,11007122,12205,0,1760360319,13002.62793422999,51.242169839999406,53343.20036232001 2025-10-13,12:58:41.000,286,11007110,12165,0,1760360320,13002.54709850999,51.32675939999899,53343.179400960005 2025-10-13,12:58:42.000,286,11007154,12045,0,1760360321,13002.425844929989,51.481840259999444,53343.16542672 2025-10-13,12:58:43.000,286,11007146,12165,0,1760360322,13002.338272899993,51.6369211199999,53343.179400960005 2025-10-13,12:58:44.000,286,11007152,12205,0,1760360323,13002.217019319993,51.714461550000124,53343.179400960005 2025-10-13,12:58:45.000,286,11007149,12125,0,1760360324,13002.230491939998,51.77085459000227,53343.18638808 2025-10-13,12:58:46.000,286,11007151,12325,0,1760360325,13002.223755630002,51.68626503000269,53343.20734944 2025-10-13,12:58:47.000,286,11007157,11965,0,1760360326,13002.297855039993,51.467742000000726,53343.20734944 2025-10-13,12:58:48.000,286,11007156,12485,0,1760360327,13002.459526479994,51.28446462000284,53343.298182000006 2025-10-13,12:58:49.000,286,11007142,12285,0,1760360328,13002.533625889999,51.009548549998726,53343.31914336001 2025-10-13,12:58:50.000,286,11007166,11885,0,1760360329,13002.520153269994,50.73463248000189,53343.3331176 2025-10-13,12:58:51.000,286,11007122,12125,0,1760360330,13002.499944339994,50.39627424000355,53343.298182000006 2025-10-13,12:58:52.000,286,11007166,12285,0,1760360331,13002.432581239998,50.00857209000242,53343.2632464 2025-10-13,12:58:53.000,286,11007120,12085,0,1760360332,13002.385427069989,49.606771680002566,53343.29119488001 2025-10-13,12:58:54.000,286,11007170,12005,0,1760360333,13002.237228249993,49.36710126000253,53343.277220640004 2025-10-13,12:58:55.000,286,11007116,12005,0,1760360334,13002.055347879992,49.268413440004224,53343.21433656 2025-10-13,12:58:56.000,286,11007100,12325,0,1760360335,13001.77915917,49.19792214000336,53343.21433656 2025-10-13,12:58:57.000,286,11007119,12125,0,1760360336,13001.684850829995,48.993497370000114,53343.24927216001 2025-10-13,12:58:58.000,286,11007160,12365,0,1760360337,13001.69832345,48.71153217000392,53343.277220640004 2025-10-13,12:58:59.000,286,11007138,11925,0,1760360338,13001.725268689996,48.38022305999766,53343.2632464 2025-10-13,12:59:00.000,286,11007158,12165,0,1760360339,13001.65116927999,48.18989655000041,53343.298182000006 2025-10-13,12:59:01.000,286,11007117,12005,0,1760360340,13001.543388319995,47.96432438999909,53343.31215624 2025-10-13,12:59:02.000,286,11007070,12165,0,1760360341,13001.43560736,47.80219439999928,53343.36106608 2025-10-13,12:59:03.000,286,11007134,12045,0,1760360342,13001.314353779999,47.66121180000482,53343.38202744 2025-10-13,12:59:04.000,286,11007113,12125,0,1760360343,13001.246990679989,47.766948750002484,53343.43093728 2025-10-13,12:59:05.000,286,11007111,11965,0,1760360344,13001.206572819989,47.90088222000486,53343.47286 2025-10-13,12:59:06.000,286,11007105,12045,0,1760360345,13001.314353779999,47.92202961000294,53343.50779560001 2025-10-13,12:59:07.000,286,11007160,12325,0,1760360346,13001.543388319995,47.86563657000079,53343.58465392001 2025-10-13,12:59:08.000,286,11007150,12005,0,1760360347,13001.75895024,47.752850490003766,53343.64055088 2025-10-13,12:59:09.000,286,11007085,12205,0,1760360348,13001.974512159992,47.63301528000011,53343.75933192 2025-10-13,12:59:10.000,286,11007134,12045,0,1760360349,13002.068820499997,47.44973790000222,53343.80824176 2025-10-13,12:59:11.000,286,11007162,12085,0,1760360350,13002.115974669992,47.27350965000369,53343.86413872 2025-10-13,12:59:12.000,286,11007110,11965,0,1760360351,13001.954303229992,47.26646052000433,53343.9270228 2025-10-13,12:59:13.000,286,11007086,12325,0,1760360352,13001.67811452,47.3228535599992,53343.93400992 2025-10-13,12:59:14.000,286,11007112,12325,0,1760360353,13001.41539843,47.41449224999815,53343.97593264 2025-10-13,12:59:15.000,286,11007134,11965,0,1760360354,13001.300881159994,47.39334486000007,53344.00388112 2025-10-13,12:59:16.000,286,11007120,12205,0,1760360355,13001.240254369994,47.28055878000305,53344.04580384 2025-10-13,12:59:17.000,286,11007115,12125,0,1760360356,13001.287408539989,47.17482182999811,53344.080739439996 2025-10-13,12:59:18.000,286,11007116,12485,0,1760360357,13001.092055549998,47.23121487000026,53344.07375232 2025-10-13,12:59:19.000,286,11007150,12085,0,1760360358,13001.038165069993,47.11137966000388,53344.12964928001 2025-10-13,12:59:20.000,286,11007145,12045,0,1760360359,13001.017956139993,46.91400401999999,53344.115675040004 2025-10-13,12:59:21.000,286,11007146,12245,0,1760360360,13001.004483520002,46.60384229999909,53344.080739439996 2025-10-13,12:59:22.000,286,11007122,12085,0,1760360361,13001.031428759998,46.36417187999905,53344.080739439996 2025-10-13,12:59:23.000,286,11007146,12245,0,1760360362,13001.078582929993,46.24433667000267,53344.080739439996 2025-10-13,12:59:24.000,286,11007155,12125,0,1760360363,13001.004483520002,46.11040320000029,53344.08772656001 2025-10-13,12:59:25.000,286,11007098,12085,0,1760360364,13000.957329349993,46.04696102999878,53344.10868792001 2025-10-13,12:59:26.000,286,11007177,12005,0,1760360365,13000.788921599997,45.96942059999856,53344.03881672001 2025-10-13,12:59:27.000,286,11007188,12165,0,1760360366,13000.694613259991,45.913027560003684,53344.04580384 2025-10-13,12:59:28.000,286,11007148,12085,0,1760360367,13000.647459089996,45.849585390002176,53344.07375232 2025-10-13,12:59:29.000,286,11007108,12045,0,1760360368,13000.573359679991,45.75089757000387,53344.017855360005 2025-10-13,12:59:30.000,286,11007139,12325,0,1760360369,13000.526205509996,45.631062360000215,53343.96195840001 2025-10-13,12:59:31.000,286,11007116,12005,0,1760360370,13000.425160859995,45.52532541000255,53343.87811296 2025-10-13,12:59:32.000,286,11007142,12165,0,1760360371,13000.31064358999,45.29975325000123,53343.83619024 2025-10-13,12:59:33.000,286,11007135,12165,0,1760360372,13000.19612632,45.13057413000206,53343.745357679996 2025-10-13,12:59:34.000,286,11007178,12285,0,1760360373,13000.115290599999,44.94024762000481,53343.72439632001 2025-10-13,12:59:35.000,286,11007109,12045,0,1760360374,13000.068136429989,44.78516676000436,53343.66849936 2025-10-13,12:59:36.000,286,11007161,11965,0,1760360375,12999.852574509998,44.73582285000157,53343.563692560005 2025-10-13,12:59:37.000,286,11007144,12165,0,1760360376,12999.522495320001,44.82746154000051,53343.563692560005 2025-10-13,12:59:38.000,286,11007154,12005,0,1760360377,12999.226097679995,44.91910022999946,53343.396001680005 2025-10-13,12:59:39.000,286,11007149,12005,0,1760360378,12999.11831672,44.88385458000266,53343.34010472001 2025-10-13,12:59:40.000,286,11007159,12205,0,1760360379,12999.01727207,44.79221589000372,53343.298182000006 2025-10-13,12:59:41.000,286,11007109,12405,0,1760360380,12999.01727207,44.637135030003265,53343.20036232001 2025-10-13,12:59:42.000,286,11007157,12165,0,1760360381,12999.024008379994,44.44680851999874,53343.1933752 2025-10-13,12:59:43.000,286,11007115,12245,0,1760360382,12998.916227419999,44.235334620003414,53343.16542672 2025-10-13,12:59:44.000,286,11007120,12245,0,1760360383,12998.714138119998,44.03090985000017,53343.04664568 2025-10-13,12:59:45.000,286,11007124,12045,0,1760360384,12998.619829779993,43.939271160001226,53343.011710080005 2025-10-13,12:59:46.000,286,11007152,12285,0,1760360385,12998.485103580002,43.953369419999945,53342.90690328001 2025-10-13,12:59:47.000,286,11007112,11965,0,1760360386,12998.363850000002,44.06615550000424,53342.89991616 2025-10-13,12:59:48.000,286,11007094,12005,0,1760360387,12998.155024389991,44.355169829999795,53342.844019200005 2025-10-13,12:59:49.000,286,11007178,12285,0,1760360388,12998.047243429995,44.54549634000432,53342.73921240001 2025-10-13,12:59:50.000,286,11007175,12245,0,1760360389,12998.067452359996,44.637135030003265,53342.676328320005 2025-10-13,12:59:51.000,286,11007089,12165,0,1760360390,12997.93272615999,44.756970239999646,53342.606457120004 2025-10-13,12:59:52.000,286,11007115,12205,0,1760360391,12997.481393389993,45.172868909998215,53342.54357304 2025-10-13,12:59:53.000,286,11007135,12165,0,1760360392,12996.92227966,45.7156519199998,53342.46671472 2025-10-13,12:59:54.000,286,11007153,12365,0,1760360393,12996.369902239989,46.34302449000097,53342.32697232 2025-10-13,12:59:55.000,286,11007107,12325,0,1760360394,12995.891624229997,46.892856630001916,53342.21517840001 2025-10-13,12:59:56.000,286,11007144,12165,0,1760360395,12995.53459979999,47.21006748000218,53342.124345840006 2025-10-13,12:59:57.000,286,11007159,12205,0,1760360396,12995.265147399994,47.38629573000071,53341.935693600004 2025-10-13,12:59:58.000,286,11007134,11965,0,1760360397,12995.103475959993,47.365148340002634,53341.85883528001 2025-10-13,12:59:59.000,286,11007120,12085,0,1760360398,12994.955277139998,47.28055878000305,53341.76101560001 2025-10-13,13:00:00.000,286,11007139,12245,0,1760360399,12994.793605699997,47.2241657400009,53341.600311840004 2025-10-13,13:00:01.000,286,11007129,12165,0,1760360400,12994.645406880001,47.076134009999805,53341.502492160005 2025-10-13,13:00:02.000,286,11007199,12165,0,1760360401,12994.490471749996,46.82941446000041,53341.41864672 2025-10-13,13:00:03.000,286,11007162,12045,0,1760360402,12994.40289972,46.57564578000165,53341.22300736 2025-10-13,13:00:04.000,286,11007137,12245,0,1760360403,12994.24122828,46.40646666000248,53341.16012328001 2025-10-13,13:00:05.000,286,11007131,12045,0,1760360404,12994.086293149994,46.45581056999799,53341.05531648 2025-10-13,13:00:06.000,286,11007128,12285,0,1760360405,12993.931358019989,46.441712309999275,53340.90858696 2025-10-13,13:00:07.000,286,11007153,11925,0,1760360406,12993.816840749998,46.47695796000335,53340.782818800006 2025-10-13,13:00:08.000,286,11007137,12165,0,1760360407,12993.688850860002,46.46285970000463,53340.65705064001 2025-10-13,13:00:09.000,286,11007156,12125,0,1760360408,12993.688850860002,46.251385800002026,53340.48237264 2025-10-13,13:00:10.000,286,11007147,11885,0,1760360409,12993.709059790002,46.032862770000065,53340.328656000005 2025-10-13,13:00:11.000,286,11007109,12165,0,1760360410,12993.749477650003,45.77204496000195,53340.24481056 2025-10-13,13:00:12.000,286,11007177,12125,0,1760360411,12993.762950269993,45.43368672000361,53340.07013256 2025-10-13,13:00:13.000,286,11007126,12085,0,1760360412,12993.796631819998,45.1587706499995,53340.00724848 2025-10-13,13:00:14.000,286,11007141,12165,0,1760360413,12993.803368129993,44.94024762000481,53339.90244168 2025-10-13,13:00:15.000,286,11007132,12285,0,1760360414,12993.917885399998,44.65123329000198,53339.84654472001 2025-10-13,13:00:16.000,286,11007109,12205,0,1760360415,12994.039138979999,44.49615243000153,53339.755712160004 2025-10-13,13:00:17.000,286,11007186,12125,0,1760360416,12994.207546729995,44.34107157000108,53339.63693112 2025-10-13,13:00:18.000,286,11007148,12125,0,1760360417,12994.328800309995,44.235334620003414,53339.53212432001 2025-10-13,13:00:19.000,286,11007116,12085,0,1760360418,12994.50394437,44.171892450001906,53339.40635616 2025-10-13,13:00:20.000,286,11007122,12325,0,1760360419,12994.578043779991,44.178941580001265,53339.392381920006 2025-10-13,13:00:21.000,286,11007160,12045,0,1760360420,12994.712769979997,44.10140115000104,53339.30853648 2025-10-13,13:00:22.000,286,11007153,11765,0,1760360421,12994.854232489997,43.97451680999802,53339.19674256001 2025-10-13,13:00:23.000,286,11007120,12085,0,1760360422,12994.962013449993,43.861730730001,53339.13385848 2025-10-13,13:00:24.000,286,11007160,11885,0,1760360423,12994.948540830002,43.826485080004204,53339.06398728 2025-10-13,13:00:25.000,286,11007158,12125,0,1760360424,12994.894650349997,43.88287811999908,53338.94520624 2025-10-13,13:00:26.000,286,11007125,12325,0,1760360425,12994.847496180002,43.81238681999821,53338.868347920004 2025-10-13,13:00:27.000,286,11007196,12165,0,1760360426,12994.793605699997,43.777141170001414,53338.79148960001 2025-10-13,13:00:28.000,286,11007153,12205,0,1760360427,12994.719506289992,43.70664987000055,53338.70764416 2025-10-13,13:00:29.000,286,11007177,12245,0,1760360428,12994.48373544,43.98156594000466,53338.63777296 2025-10-13,13:00:30.000,286,11007159,11965,0,1760360429,12994.106502079994,44.39041548000387,53338.5120048 2025-10-13,13:00:31.000,286,11007060,12005,0,1760360430,12993.776422889998,44.8768054500033,53338.44912072 2025-10-13,13:00:32.000,286,11007145,12245,0,1760360431,12993.554124659997,45.215163690001646,53338.316365440005 2025-10-13,13:00:33.000,286,11007140,12165,0,1760360432,12993.331826429996,45.38434281000082,53338.21155864001 2025-10-13,13:00:34.000,286,11007110,12165,0,1760360433,12993.298144879991,45.37729368000146,53338.13470032 2025-10-13,13:00:35.000,286,11007126,11885,0,1760360434,12993.23751808999,45.34909716000402,53338.099764720006 2025-10-13,13:00:36.000,286,11007130,12285,0,1760360435,12993.15668236999,45.13057413000206,53338.10675184 2025-10-13,13:00:37.000,286,11007142,12005,0,1760360436,12993.069110339995,44.756970239999646,53338.00893216 2025-10-13,13:00:38.000,286,11007162,12045,0,1760360437,12993.02195617,44.37631721999787,53338.04386776001 2025-10-13,13:00:39.000,286,11007168,12045,0,1760360438,12993.01521985999,44.05910637000488,53338.029893520004 2025-10-13,13:00:40.000,286,11007153,12005,0,1760360439,12993.07584664999,43.79123943000013,53337.9879708 2025-10-13,13:00:41.000,286,11007086,12165,0,1760360440,12993.149946059995,43.68550248000247,53337.980983680005 2025-10-13,13:00:42.000,286,11007148,12445,0,1760360441,12993.09605557999,43.67845335000311,53337.89713824 2025-10-13,13:00:43.000,286,11007121,12005,0,1760360442,12992.880493659999,43.770092040002055,53337.90412536001 2025-10-13,13:00:44.000,286,11007115,12005,0,1760360443,12992.557150779998,43.90402551000443,53337.82027992 2025-10-13,13:00:45.000,286,11007078,12245,0,1760360444,12992.200126349991,44.06615550000424,53337.79931856 2025-10-13,13:00:46.000,286,11007153,11965,0,1760360445,12991.82289299,44.21418722999806,53337.7783572 2025-10-13,13:00:47.000,286,11007114,12085,0,1760360446,12991.573649519989,44.24238375000277,53337.7783572 2025-10-13,13:00:48.000,286,11007087,12205,0,1760360447,12991.364823909993,44.178941580001265,53337.68053752 2025-10-13,13:00:49.000,286,11007093,12165,0,1760360448,12991.149261990002,44.15074506000383,53337.66656328001 2025-10-13,13:00:50.000,286,11007110,12085,0,1760360449,12990.873073279996,44.43271026000002,53337.6036792 2025-10-13,13:00:51.000,286,11007174,12205,0,1760360450,12990.49583991999,44.77811762999772,53337.56874360001 2025-10-13,13:00:52.000,286,11007132,12285,0,1760360451,12990.179233349998,45.20106543000293,53337.51284664 2025-10-13,13:00:53.000,286,11007137,12125,0,1760360452,12989.943462499992,45.49712888999784,53337.45694968 2025-10-13,13:00:54.000,286,11007137,12405,0,1760360453,12989.808736300001,45.53237454000191,53337.33816864 2025-10-13,13:00:55.000,286,11007163,12165,0,1760360454,12989.640328549991,45.638111489999574,53337.240348960004 2025-10-13,13:00:56.000,286,11007133,12165,0,1760360455,12989.391085079995,45.72270104999916,53337.17047776 2025-10-13,13:00:57.000,286,11007136,12125,0,1760360456,12989.182259469999,45.78614322000067,53337.0796452 2025-10-13,13:00:58.000,286,11007111,12085,0,1760360457,12988.966697549993,45.60286584000278,53336.98881264 2025-10-13,13:00:59.000,286,11007102,12205,0,1760360458,12988.683772529992,45.37729368000146,53336.9399028 2025-10-13,13:01:00.000,286,11007126,12125,0,1760360459,12988.272857619995,45.31385150999995,53336.80016040001 2025-10-13,13:01:01.000,286,11007101,12005,0,1760360460,12987.929305809994,45.32794976999867,53336.6953536 2025-10-13,13:01:02.000,286,11007070,12365,0,1760360461,12987.693534960003,45.278605860003154,53336.60452104 2025-10-13,13:01:03.000,286,11007092,11925,0,1760360462,12987.552072450002,45.1587706499995,53336.43683016 2025-10-13,13:01:04.000,286,11007096,12165,0,1760360463,12987.424082559992,44.92614935999882,53336.35997184 2025-10-13,13:01:05.000,286,11007112,12045,0,1760360464,12987.410609940001,44.70057720000477,53336.26913928 2025-10-13,13:01:06.000,286,11007075,11885,0,1760360465,12987.302828979991,44.580741990001115,53336.21324232 2025-10-13,13:01:07.000,286,11007156,11885,0,1760360466,12987.195048019996,44.50320156000089,53336.087474160006 2025-10-13,13:01:08.000,286,11007110,12125,0,1760360467,12987.174839089996,44.34107157000108,53335.9966416 2025-10-13,13:01:09.000,286,11007071,12205,0,1760360468,12987.235465879996,44.171892450001906,53335.93375752 2025-10-13,13:01:10.000,286,11007112,12085,0,1760360469,12987.296092669996,44.02386072000081,53335.82196360001 2025-10-13,13:01:11.000,286,11007136,12045,0,1760360470,12987.484709349992,43.960418549999304,53335.73811816 2025-10-13,13:01:12.000,286,11007107,12125,0,1760360471,12987.599226619997,43.988615070004016,53335.64029848 2025-10-13,13:01:13.000,286,11007110,11885,0,1760360472,12987.686798649993,43.98156594000466,53335.55645304001 2025-10-13,13:01:14.000,286,11007077,12085,0,1760360473,12987.740689129998,44.06615550000424,53335.49356896 2025-10-13,13:01:15.000,286,11007112,12325,0,1760360474,12987.834997469989,44.122548539999116,53335.45164624 2025-10-13,13:01:16.000,286,11007111,12045,0,1760360475,12987.855206399989,44.21418722999806,53335.346839440004 2025-10-13,13:01:17.000,286,11007073,12085,0,1760360476,12987.888887949994,44.33402244000172,53335.29094248001 2025-10-13,13:01:18.000,286,11007126,12285,0,1760360477,12987.646380789993,44.623036770004546,53335.18613568 2025-10-13,13:01:19.000,286,11007095,11965,0,1760360478,12987.491445660002,44.78516676000436,53335.09530312 2025-10-13,13:01:20.000,286,11007121,12005,0,1760360479,12987.363455769992,44.91910022999946,53335.06036752 2025-10-13,13:01:21.000,286,11007072,12245,0,1760360480,12987.302828979991,44.989591530000325,53335.011457680004 2025-10-13,13:01:22.000,286,11007105,12005,0,1760360481,12987.451027800002,45.11647587000334,53334.94158648 2025-10-13,13:01:23.000,286,11007102,12085,0,1760360482,12987.666589719993,45.391391940000176,53334.92062512 2025-10-13,13:01:24.000,286,11007098,12005,0,1760360483,12987.882151639998,45.77909409000131,53334.89267664 2025-10-13,13:01:25.000,286,11007117,12245,0,1760360484,12988.070768319994,46.19499275999988,53334.85774104001 2025-10-13,13:01:26.000,286,11007109,12205,0,1760360485,12988.19875820999,46.60384229999909,53334.864728160006 2025-10-13,13:01:27.000,286,11007128,12085,0,1760360486,12988.18528559,46.91400401999999,53334.78786984001 2025-10-13,13:01:28.000,286,11007092,12045,0,1760360487,12988.3267481,47.09023226999852,53334.85774104001 2025-10-13,13:01:29.000,286,11007071,12125,0,1760360488,12988.434529059996,47.181870960004744,53334.82979256 2025-10-13,13:01:30.000,286,11007169,12205,0,1760360489,12988.643354669992,47.181870960004744,53334.89267664 2025-10-13,13:01:31.000,286,11007095,12325,0,1760360490,12988.892598140003,47.125477920002595,53334.913638000005 2025-10-13,13:01:32.000,286,11007074,11925,0,1760360491,12989.034060649989,46.857610979997844,53334.95556072001 2025-10-13,13:01:33.000,286,11007080,12165,0,1760360492,12989.242886259999,46.667284470000595,53335.011457680004 2025-10-13,13:01:34.000,286,11007130,12285,0,1760360493,12989.30351305,46.610891429998446,53335.088316 2025-10-13,13:01:35.000,286,11007098,12325,0,1760360494,12989.350667219995,46.674333599999954,53335.10927736 2025-10-13,13:01:36.000,286,11007124,11965,0,1760360495,12989.391085079995,46.75892315999954,53335.11626448 2025-10-13,13:01:37.000,286,11007067,12245,0,1760360496,12989.640328549991,46.77302141999826,53335.22107128001 2025-10-13,13:01:38.000,286,11007071,12085,0,1760360497,12989.741373199991,46.83646358999977,53335.23504552 2025-10-13,13:01:39.000,286,11007108,12325,0,1760360498,12989.808736300001,46.892856630001916,53335.26998112001 2025-10-13,13:01:40.000,286,11007091,12245,0,1760360499,12989.896308329997,46.8787583700032,53335.3328652 2025-10-13,13:01:41.000,286,11007110,12125,0,1760360500,12989.983880359992,46.69548098999803,53335.40972352001 2025-10-13,13:01:42.000,286,11007135,12125,0,1760360501,12990.071452390002,46.45581056999799,53335.5424788 2025-10-13,13:01:43.000,286,11007134,12405,0,1760360502,12990.132079180003,46.18089450000116,53335.633311360005 2025-10-13,13:01:44.000,286,11007113,12125,0,1760360503,12990.239860139998,45.9623714699992,53335.69619544001 2025-10-13,13:01:45.000,286,11007132,12165,0,1760360504,12990.428476819994,45.82138887000474,53335.81497648 2025-10-13,13:01:46.000,286,11007178,12365,0,1760360505,12990.610357189995,45.687455400002364,53335.87786056 2025-10-13,13:01:47.000,286,11007123,12165,0,1760360506,12990.73834707999,45.567620189998706,53335.97568024 2025-10-13,13:01:48.000,286,11007114,12045,0,1760360507,12990.8865459,45.49007975999848,53336.07349992 2025-10-13,13:01:49.000,286,11007085,12165,0,1760360508,12991.014535789996,45.504178020004474,53336.255165040006 2025-10-13,13:01:50.000,286,11007121,12285,0,1760360509,12990.879809589991,45.800241479999386,53336.35997184 2025-10-13,13:01:51.000,286,11007126,11885,0,1760360510,12990.691192909995,46.209091019998596,53336.3809332 2025-10-13,13:01:52.000,286,11007133,12205,0,1760360511,12990.751819699995,46.540400130004855,53336.520675600004 2025-10-13,13:01:53.000,286,11007159,12165,0,1760360512,12990.933700069996,46.56154752000293,53336.639456640005 2025-10-13,13:01:54.000,286,11007150,11845,0,1760360513,12991.135789369997,46.46285970000463,53336.72330208 2025-10-13,13:01:55.000,286,11007083,12245,0,1760360514,12991.351351290003,46.251385800002026,53336.80016040001 2025-10-13,13:01:56.000,286,11007097,12325,0,1760360515,12991.70163941,46.13155058999837,53336.94688992001 2025-10-13,13:01:57.000,286,11007126,12125,0,1760360516,12991.950882879995,46.216140149997955,53337.044709600006 2025-10-13,13:01:58.000,286,11007093,12245,0,1760360517,12992.132763249996,46.18089450000116,53337.1495164 2025-10-13,13:01:59.000,286,11007109,12045,0,1760360518,12992.328116240002,46.19499275999988,53337.23336184001 2025-10-13,13:02:00.000,286,11007148,12205,0,1760360519,12992.321379929992,46.19499275999988,53337.29624592 2025-10-13,13:02:01.000,286,11007113,12205,0,1760360520,12992.348325170002,46.13155058999837,53337.41502696 2025-10-13,13:02:02.000,286,11007095,12365,0,1760360521,12992.280962069992,46.16679624000244,53337.49188528 2025-10-13,13:02:03.000,286,11007155,12405,0,1760360522,12992.12602694,46.209091019998596,53337.526820880004 2025-10-13,13:02:04.000,286,11007137,12285,0,1760360523,12991.829629299995,46.491056220002065,53337.65258904 2025-10-13,13:02:05.000,286,11007096,12125,0,1760360524,12991.519759039998,46.7659722899989,53337.6735504 2025-10-13,13:02:06.000,286,11007131,12125,0,1760360525,12991.236834019997,47.069084880000446,53337.743421600004 2025-10-13,13:02:07.000,286,11007106,12405,0,1760360526,12990.994326859996,47.301706170001125,53337.79233144 2025-10-13,13:02:08.000,286,11007123,12325,0,1760360527,12990.70466553,47.4356396400035,53337.89015112 2025-10-13,13:02:09.000,286,11007096,12005,0,1760360528,12990.47563098999,47.42154138000478,53337.93906096 2025-10-13,13:02:10.000,286,11007125,12045,0,1760360529,12990.293750619989,47.252362259998336,53337.96700944 2025-10-13,13:02:11.000,286,11007143,12365,0,1760360530,12990.044507149993,47.069084880000446,53338.050854880006 2025-10-13,13:02:12.000,286,11007125,12165,0,1760360531,12989.795263679996,46.87170924000384,53338.078803360004 2025-10-13,13:02:13.000,286,11007100,12245,0,1760360532,12989.572965449996,46.6320388200038,53338.13470032 2025-10-13,13:02:14.000,286,11007063,12165,0,1760360533,12989.492129729995,46.39941753000312,53338.13470032 2025-10-13,13:02:15.000,286,11007115,12125,0,1760360534,12989.46518449,46.1738453700018,53338.16963592001 2025-10-13,13:02:16.000,286,11007128,12325,0,1760360535,12989.51907496999,45.94122408000112,53338.18361016 2025-10-13,13:02:17.000,286,11007066,12125,0,1760360536,12989.572965449996,45.79319235000003,53338.218545760006 2025-10-13,13:02:18.000,286,11007095,12125,0,1760360537,12989.680746409991,45.69450453000172,53338.25348136 2025-10-13,13:02:19.000,286,11007103,12165,0,1760360538,12989.835681539997,45.51827628000319,53338.28841696001 2025-10-13,13:02:20.000,286,11007137,11965,0,1760360539,12990.024298219992,45.47598149999976,53338.32335256 2025-10-13,13:02:21.000,286,11007106,12005,0,1760360540,12990.219651209998,45.43368672000361,53338.40719800001 2025-10-13,13:02:22.000,286,11007101,12205,0,1760360541,12990.320695859999,45.264507600004436,53338.386236640006 2025-10-13,13:02:23.000,286,11007097,11885,0,1760360542,12990.293750619989,45.14467239000078,53338.4421336 2025-10-13,13:02:24.000,286,11007193,12165,0,1760360543,12990.354377409989,44.94729675000417,53338.532966160004 2025-10-13,13:02:25.000,286,11007109,12325,0,1760360544,12990.347641099994,44.71467546000349,53338.5120048 2025-10-13,13:02:26.000,286,11007154,12125,0,1760360545,12990.354377409989,44.580741990001115,53338.553927520006 2025-10-13,13:02:27.000,286,11007121,12085,0,1760360546,12990.374586339989,44.51729981999961,53338.59585024001 2025-10-13,13:02:28.000,286,11007112,12125,0,1760360547,12990.41500419999,44.42566113000066,53338.63078584 2025-10-13,13:02:29.000,286,11007125,11805,0,1760360548,12990.401531579999,44.39041548000387,53338.69366992001 2025-10-13,13:02:30.000,286,11007130,12205,0,1760360549,12990.39479526999,44.348120700000436,53338.66572144 2025-10-13,13:02:31.000,286,11007176,12125,0,1760360550,12990.408267889994,44.348120700000436,53338.700657040004 2025-10-13,13:02:32.000,286,11007146,12205,0,1760360551,12990.41500419999,44.29172765999829,53338.70764416 2025-10-13,13:02:33.000,286,11007147,12165,0,1760360552,12990.388058959994,44.25648201000149,53338.70764416 2025-10-13,13:02:34.000,286,11007165,12325,0,1760360553,12990.340904789999,44.27058027000021,53338.700657040004 2025-10-13,13:02:35.000,286,11007148,12325,0,1760360554,12990.388058959994,44.29172765999829,53338.73559264 2025-10-13,13:02:36.000,286,11007119,12125,0,1760360555,12990.52278516,44.29172765999829,53338.721618400006 2025-10-13,13:02:37.000,286,11007126,12285,0,1760360556,12990.59688456999,44.30582592000428,53338.77751536 2025-10-13,13:02:38.000,286,11007122,12285,0,1760360557,12990.67772028999,44.30582592000428,53338.76354112001 2025-10-13,13:02:39.000,286,11007133,12045,0,1760360558,12990.73834707999,44.298776789997646,53338.81245096001 2025-10-13,13:02:40.000,286,11007136,12045,0,1760360559,12990.77876493999,44.32697331000236,53338.79148960001 2025-10-13,13:02:41.000,286,11007127,12325,0,1760360560,12990.78550125,44.43975938999938,53338.83341232 2025-10-13,13:02:42.000,286,11007117,12285,0,1760360561,12990.711401839995,44.623036770004546,53338.79847672 2025-10-13,13:02:43.000,286,11007129,12165,0,1760360562,12990.590148259995,44.8768054500033,53338.86136080001 2025-10-13,13:02:44.000,286,11007131,12045,0,1760360563,12990.320695859999,45.30680238000059,53338.84039944001 2025-10-13,13:02:45.000,286,11007125,12125,0,1760360564,12989.963671429992,45.8284380000041,53338.79148960001 2025-10-13,13:02:46.000,286,11007123,12125,0,1760360565,12989.660537479991,46.258434930001386,53338.79148960001 2025-10-13,13:02:47.000,286,11007143,12325,0,1760360566,12989.471920799995,46.547449260004214,53338.79148960001 2025-10-13,13:02:48.000,286,11007112,12245,0,1760360567,12989.50560235,46.617940559997805,53338.80546384 2025-10-13,13:02:49.000,286,11007141,12085,0,1760360568,12989.59991068999,46.491056220002065,53338.84738656 2025-10-13,13:02:50.000,286,11007153,12165,0,1760360569,12989.51907496999,46.441712309999275,53338.91027064001 2025-10-13,13:02:51.000,286,11007121,12045,0,1760360570,12989.54602021,46.39236840000376,53338.868347920004 2025-10-13,13:02:52.000,286,11007103,12005,0,1760360571,12989.45844817999,46.62498969000444,53338.8264252 2025-10-13,13:02:53.000,286,11007116,12165,0,1760360572,12989.36413984,46.8787583700032,53338.85437368 2025-10-13,13:02:54.000,286,11007149,12005,0,1760360573,12989.47865710999,47.076134009999805,53338.90328352 2025-10-13,13:02:55.000,286,11007067,12245,0,1760360574,12989.680746409991,47.132527050001954,53338.86136080001 2025-10-13,13:02:56.000,286,11007139,12165,0,1760360575,12989.977144049997,47.132527050001954,53338.85437368 2025-10-13,13:02:57.000,286,11007147,12005,0,1760360576,12990.246596449993,46.97039706000214,53338.88232216001 2025-10-13,13:02:58.000,286,11007075,12045,0,1760360577,12990.61709349999,46.68843185999867,53338.889309280006 2025-10-13,13:02:59.000,286,11007136,11965,0,1760360578,12990.873073279996,46.41351579000184,53338.97315472 2025-10-13,13:03:00.000,286,11007148,12245,0,1760360579,12991.068426270002,46.10335407000093,53339.09193576 2025-10-13,13:03:01.000,286,11007092,12125,0,1760360580,12991.243570329993,45.976469729997916,53339.105910000006 2025-10-13,13:03:02.000,286,11007070,12245,0,1760360581,12991.398505459998,45.99056799000391,53339.2107168 2025-10-13,13:03:03.000,286,11007139,11965,0,1760360582,12991.580385829999,46.202041889999236,53339.30853648 2025-10-13,13:03:04.000,286,11007123,12085,0,1760360583,12991.587122139994,46.56154752000293,53339.37840768 2025-10-13,13:03:05.000,286,11007113,12485,0,1760360584,12991.65448523999,46.92810227999871,53339.38539480001 2025-10-13,13:03:06.000,286,11007103,12325,0,1760360585,12991.748793579995,47.13957618000131,53339.441291760006 2025-10-13,13:03:07.000,286,11007116,12245,0,1760360586,12991.75552988999,47.27350965000369,53339.51815008 2025-10-13,13:03:08.000,286,11007116,11805,0,1760360587,12991.769002509995,47.358099210003274,53339.56705992 2025-10-13,13:03:09.000,286,11007126,11965,0,1760360588,12991.88351978,47.484983549999015,53339.69981520001 2025-10-13,13:03:10.000,286,11007131,12005,0,1760360589,12991.930673949995,47.64711353999883,53339.81160912 2025-10-13,13:03:11.000,286,11007089,12285,0,1760360590,12991.92393764,47.67531006000354,53339.93039016 2025-10-13,13:03:12.000,286,11007123,12165,0,1760360591,12991.930673949995,47.752850490003766,53340.02820984 2025-10-13,13:03:13.000,286,11007118,12165,0,1760360592,12992.078872769991,47.73875222999777,53340.15397800001 2025-10-13,13:03:14.000,286,11007125,12165,0,1760360593,12992.274225759997,47.766948750002484,53340.25179768001 2025-10-13,13:03:15.000,286,11007099,12325,0,1760360594,12992.388743030002,47.85153831000207,53340.328656000005 2025-10-13,13:03:16.000,286,11007099,12125,0,1760360595,12992.456106129997,47.985471780004445,53340.48935976001 2025-10-13,13:03:17.000,286,11007159,12125,0,1760360596,12992.543678159993,48.05596307999804,53340.6430764 2025-10-13,13:03:18.000,286,11007117,12005,0,1760360597,12992.732294839989,47.943177000001015,53340.7478832 2025-10-13,13:03:19.000,286,11007153,12325,0,1760360598,12993.028692479995,47.703506580000976,53340.85269000001 2025-10-13,13:03:20.000,286,11007113,12245,0,1760360599,12993.23751808999,47.4708852900003,53340.96448392 2025-10-13,13:03:21.000,286,11007097,12485,0,1760360600,12993.513706799997,47.23121487000026,53341.118200560006 2025-10-13,13:03:22.000,286,11007132,12285,0,1760360601,12993.783159199993,46.99154445000022,53341.29986568 2025-10-13,13:03:23.000,286,11007173,12005,0,1760360602,12993.978512189999,46.77302141999826,53341.40467248001 2025-10-13,13:03:24.000,286,11007104,12245,0,1760360603,12994.045875289994,46.674333599999954,53341.50947928 2025-10-13,13:03:25.000,286,11007118,12125,0,1760360604,12994.039138979999,46.64613708000252,53341.600311840004 2025-10-13,13:03:26.000,286,11007108,12045,0,1760360605,12994.106502079994,46.59679316999973,53341.72608 2025-10-13,13:03:27.000,286,11007125,11845,0,1760360606,12994.18060149,46.60384229999909,53341.81691256 2025-10-13,13:03:28.000,286,11007133,12285,0,1760360607,12994.369218169995,46.59679316999973,53341.935693600004 2025-10-13,13:03:29.000,286,11007150,12325,0,1760360608,12994.537625919991,46.617940559997805,53341.99159056 2025-10-13,13:03:30.000,286,11007092,12325,0,1760360609,12994.719506289992,46.667284470000595,53342.173255680005 2025-10-13,13:03:31.000,286,11007121,12125,0,1760360610,12994.887914040002,46.73777577000146,53342.23613976001 2025-10-13,13:03:32.000,286,11007126,12085,0,1760360611,12994.955277139998,46.78711968000425,53342.33395944001 2025-10-13,13:03:33.000,286,11007108,11965,0,1760360612,12995.036112859998,46.81531620000169,53342.45274048001 2025-10-13,13:03:34.000,286,11007115,12045,0,1760360613,12995.116948579998,46.83646358999977,53342.53658592 2025-10-13,13:03:35.000,286,11007134,12245,0,1760360614,12995.103475959993,46.83646358999977,53342.66235408 2025-10-13,13:03:36.000,286,11007111,12085,0,1760360615,12995.123684889993,46.73777577000146,53342.725238160005 2025-10-13,13:03:37.000,286,11007096,12245,0,1760360616,12995.090003339988,46.77302141999826,53342.82305784 2025-10-13,13:03:38.000,286,11007110,12045,0,1760360617,12994.962013449993,46.949249670004065,53342.78113512 2025-10-13,13:03:39.000,286,11007124,12125,0,1760360618,12994.860968799992,47.132527050001954,53342.80209648 2025-10-13,13:03:40.000,286,11007104,11725,0,1760360619,12994.773396769997,47.358099210003274,53342.88594192001 2025-10-13,13:03:41.000,286,11007105,12005,0,1760360620,12994.665615810001,47.52022920000309,53342.86498056001 2025-10-13,13:03:42.000,286,11007121,12205,0,1760360621,12994.591516399996,47.55547484999988,53342.90690328001 2025-10-13,13:03:43.000,286,11007124,12205,0,1760360622,12994.497208059991,47.492032679998374,53342.90690328001 2025-10-13,13:03:44.000,286,11007147,12165,0,1760360623,12994.48373544,47.4356396400035,53342.89991616 2025-10-13,13:03:45.000,286,11007078,12045,0,1760360624,12994.598252709991,47.351050080003915,53342.85100632 2025-10-13,13:03:46.000,286,11007149,11925,0,1760360625,12994.692561049997,47.27350965000369,53342.892929040005 2025-10-13,13:03:47.000,286,11007143,11925,0,1760360626,12994.679088429992,47.315804429999844,53342.93485176001 2025-10-13,13:03:48.000,286,11007152,12285,0,1760360627,12994.658879499992,47.365148340002634,53342.892929040005 2025-10-13,13:03:49.000,286,11007110,12285,0,1760360628,12994.50394437,47.484983549999015,53342.892929040005 2025-10-13,13:03:50.000,286,11007122,12205,0,1760360629,12994.40289972,47.4708852900003,53342.88594192001 2025-10-13,13:03:51.000,286,11007111,12165,0,1760360630,12994.33553661999,47.40039398999943,53342.86498056001 2025-10-13,13:03:52.000,286,11007127,12325,0,1760360631,12994.37595447999,47.41449224999815,53342.88594192001 2025-10-13,13:03:53.000,286,11007149,12045,0,1760360632,12994.46352651,47.365148340002634,53342.941838880004 2025-10-13,13:03:54.000,286,11007109,12005,0,1760360633,12994.604989020001,47.315804429999844,53342.962800240006 2025-10-13,13:03:55.000,286,11007127,12085,0,1760360634,12994.712769979997,47.26646052000433,53342.88594192001 2025-10-13,13:03:56.000,286,11007122,12005,0,1760360635,12994.793605699997,47.294657040001766,53342.88594192001 2025-10-13,13:03:57.000,286,11007150,12045,0,1760360636,12994.807078320002,47.259411389997695,53342.948826 2025-10-13,13:03:58.000,286,11007168,12445,0,1760360637,12994.793605699997,47.26646052000433,53342.91389040001 2025-10-13,13:03:59.000,286,11007149,12205,0,1760360638,12994.840759869992,47.28055878000305,53342.91389040001 2025-10-13,13:04:00.000,286,11007116,12205,0,1760360639,12994.860968799992,47.27350965000369,53342.93485176001 2025-10-13,13:04:01.000,286,11007124,12165,0,1760360640,12994.894650349997,47.181870960004744,53342.83703208001 2025-10-13,13:04:02.000,286,11007144,12165,0,1760360641,12994.914859279997,47.132527050001954,53342.83004496 2025-10-13,13:04:03.000,286,11007131,12045,0,1760360642,12994.894650349997,47.14662531000067,53342.83004496 2025-10-13,13:04:04.000,286,11007151,12165,0,1760360643,12994.766660460002,47.315804429999844,53342.725238160005 2025-10-13,13:04:05.000,286,11007108,12285,0,1760360644,12994.645406880001,47.42154138000478,53342.73921240001 2025-10-13,13:04:06.000,286,11007106,11965,0,1760360645,12994.557834849991,47.46383616000094,53342.71825104001 2025-10-13,13:04:07.000,286,11007136,12125,0,1760360646,12994.308591379995,47.55547484999988,53342.64837984001 2025-10-13,13:04:08.000,286,11007191,11925,0,1760360647,12993.938094329998,47.60481876000267,53342.66934120001 2025-10-13,13:04:09.000,286,11007123,12085,0,1760360648,12993.614751449997,47.66826093000418,53342.53658592 2025-10-13,13:04:10.000,286,11007153,12245,0,1760360649,12993.480025249992,47.55547484999988,53342.48068896001 2025-10-13,13:04:11.000,286,11007130,11965,0,1760360650,12993.405925840001,47.46383616000094,53342.38286928001 2025-10-13,13:04:12.000,286,11007107,12205,0,1760360651,12993.378980599991,47.42154138000478,53342.389856400005 2025-10-13,13:04:13.000,286,11007160,12365,0,1760360652,12993.385716910001,47.51318007000373,53342.271075360004 2025-10-13,13:04:14.000,286,11007142,12005,0,1760360653,12993.28467226,47.68940832000226,53342.19421704001 2025-10-13,13:04:15.000,286,11007099,12245,0,1760360654,12993.21730915999,47.7810470100012,53342.11735872001 2025-10-13,13:04:16.000,286,11007107,12405,0,1760360655,12993.12300082,47.82334179000463,53342.02652616001 2025-10-13,13:04:17.000,286,11007134,12165,0,1760360656,12993.0421651,47.86563657000079,53341.956654960006 2025-10-13,13:04:18.000,286,11007141,12165,0,1760360657,12992.95459306999,47.936127870001656,53341.92870648001 2025-10-13,13:04:19.000,286,11007166,12125,0,1760360658,12992.840075799999,48.02071743000124,53341.83088680001 2025-10-13,13:04:20.000,286,11007179,12045,0,1760360659,12992.617777569998,48.26038785000128,53341.768002720004 2025-10-13,13:04:21.000,286,11007083,12125,0,1760360660,12992.301170999992,48.49300914000196,53341.64223456001 2025-10-13,13:04:22.000,286,11007191,12085,0,1760360661,12992.078872769991,48.76792520999879,53341.56537624001 2025-10-13,13:04:23.000,286,11007120,12285,0,1760360662,12991.890256089995,48.979399110001395,53341.49550504001 2025-10-13,13:04:24.000,286,11007219,12445,0,1760360663,12991.769002509995,49.09218518999842,53341.4116596 2025-10-13,13:04:25.000,286,11007167,12085,0,1760360664,12991.72184834,49.204971270002716,53341.29986568 2025-10-13,13:04:26.000,286,11007123,11805,0,1760360665,12991.809420369995,49.30365909000102,53341.202046 2025-10-13,13:04:27.000,286,11007165,12365,0,1760360666,12991.87678346999,49.36005213000317,53341.18108464 2025-10-13,13:04:28.000,286,11007119,12205,0,1760360667,12991.97782811999,49.606771680002566,53341.11121344001 2025-10-13,13:04:29.000,286,11007149,12245,0,1760360668,12992.132763249996,49.75480341000366,53341.00640664 2025-10-13,13:04:30.000,286,11007189,12005,0,1760360669,12992.334852549997,49.76185254000302,53340.96448392 2025-10-13,13:04:31.000,286,11007113,12205,0,1760360670,12992.456106129997,49.71955775999959,53340.90159984001 2025-10-13,13:04:32.000,286,11007131,12165,0,1760360671,12992.644722809993,49.606771680002566,53340.84570288 2025-10-13,13:04:33.000,286,11007118,12125,0,1760360672,12992.846812109994,49.606771680002566,53340.831728640005 2025-10-13,13:04:34.000,286,11007179,12365,0,1760360673,12993.048901409995,49.54332951000106,53340.85269000001 2025-10-13,13:04:35.000,286,11007191,12085,0,1760360674,12993.170154989995,49.5362803800017,53340.74089608 2025-10-13,13:04:36.000,286,11007147,11965,0,1760360675,12993.34529905,49.54332951000106,53340.712947600005 2025-10-13,13:04:37.000,286,11007178,12565,0,1760360676,12993.567597280002,49.55037864000042,53340.67102488 2025-10-13,13:04:38.000,286,11007124,12085,0,1760360677,12993.783159199993,49.5010347300049,53340.65006352 2025-10-13,13:04:39.000,286,11007128,12045,0,1760360678,12994.106502079994,49.34595387000445,53340.69897336 2025-10-13,13:04:40.000,286,11007147,11925,0,1760360679,12994.42310865,49.31070822000038,53340.712947600005 2025-10-13,13:04:41.000,286,11007133,12045,0,1760360680,12994.645406880001,49.49398559999827,53340.712947600005 2025-10-13,13:04:42.000,286,11007154,12085,0,1760360681,12994.706033670001,49.839392970003246,53340.7478832 2025-10-13,13:04:43.000,286,11007194,12245,0,1760360682,12994.746451530002,50.35397946000012,53340.75487032001 2025-10-13,13:04:44.000,286,11007136,12085,0,1760360683,12994.800342009992,50.86856595000427,53340.69198624 2025-10-13,13:04:45.000,286,11007149,12085,0,1760360684,12994.921595589993,51.33380852999835,53340.72692184001 2025-10-13,13:04:46.000,286,11007176,12205,0,1760360685,12994.995694999998,51.59462634000374,53340.67102488 2025-10-13,13:04:47.000,286,11007168,12005,0,1760360686,12995.150630129989,51.7356089399982,53340.712947600005 2025-10-13,13:04:48.000,286,11007151,12125,0,1760360687,12995.366192049994,51.68626503000269,53340.761857440004 2025-10-13,13:04:49.000,286,11007145,12245,0,1760360688,12995.59522658999,51.467742000000726,53340.77583168001 2025-10-13,13:04:50.000,286,11007162,11805,0,1760360689,12995.750161719996,51.13643289000174,53340.81076728 2025-10-13,13:04:51.000,286,11007135,12085,0,1760360690,12995.985932570002,50.79102552000404,53340.929548320004 2025-10-13,13:04:52.000,286,11007127,11965,0,1760360691,12996.221703419993,50.57250249000208,53341.00640664 2025-10-13,13:04:53.000,286,11007180,12365,0,1760360692,12996.369902239989,50.38922511000419,53341.027368 2025-10-13,13:04:54.000,286,11007141,12125,0,1760360693,12996.497892129999,50.22004598999774,53341.027368 2025-10-13,13:04:55.000,286,11007152,12125,0,1760360694,12996.59893678,49.966277309998986,53341.1321748 2025-10-13,13:04:56.000,286,11007139,12205,0,1760360695,12996.646090949995,49.77595080000174,53341.22300736 2025-10-13,13:04:57.000,286,11007131,12005,0,1760360696,12996.65282725999,49.627919070000644,53341.23698160001 2025-10-13,13:04:58.000,286,11007166,12125,0,1760360697,12996.59220046999,49.51513299000362,53341.30685280001 2025-10-13,13:04:59.000,286,11007160,12085,0,1760360698,12996.457474269999,49.37415039000189,53341.383711120005 2025-10-13,13:05:00.000,286,11007139,11845,0,1760360699,12996.302539139993,49.338904739997815,53341.43960808 2025-10-13,13:05:01.000,286,11007146,12125,0,1760360700,12996.120658769993,49.49398559999827,53341.48851792 2025-10-13,13:05:02.000,286,11007148,11765,0,1760360701,12995.844470060001,49.804147319999174,53341.50947928 2025-10-13,13:05:03.000,286,11007155,11965,0,1760360702,12995.628908139995,50.19184947000031,53341.48851792 2025-10-13,13:05:04.000,286,11007157,12165,0,1760360703,12995.669325999996,50.41037250000227,53341.5164664 2025-10-13,13:05:05.000,286,11007147,12085,0,1760360704,12995.790579579996,50.424470760000986,53341.4815308 2025-10-13,13:05:06.000,286,11007157,12285,0,1760360705,12995.844470060001,50.473814670003776,53341.56537624001 2025-10-13,13:05:07.000,286,11007160,12045,0,1760360706,12995.925305780002,50.431519890000345,53341.600311840004 2025-10-13,13:05:08.000,286,11007160,11965,0,1760360707,12995.972459949997,50.44561814999906,53341.60729896 2025-10-13,13:05:09.000,286,11007121,11965,0,1760360708,12996.046559360002,50.50906032000057,53341.69813152 2025-10-13,13:05:10.000,286,11007167,12285,0,1760360709,12996.033086739997,50.59364988000016,53341.74005424001 2025-10-13,13:05:11.000,286,11007173,12205,0,1760360710,12996.080240909992,50.72758335000253,53341.7959512 2025-10-13,13:05:12.000,286,11007195,12165,0,1760360711,12995.992668879997,50.80512378000276,53341.77498984 2025-10-13,13:05:13.000,286,11007154,12085,0,1760360712,12995.958987329992,50.847418559998914,53341.81691256 2025-10-13,13:05:14.000,286,11007187,12205,0,1760360713,12996.046559360002,50.889713340002345,53341.886783760005 2025-10-13,13:05:15.000,286,11007171,12245,0,1760360714,12996.201494489993,50.90381160000106,53341.94268072 2025-10-13,13:05:16.000,286,11007129,12005,0,1760360715,12996.356429619998,50.97430290000193,53341.96364208 2025-10-13,13:05:17.000,286,11007135,12085,0,1760360716,12996.565255229994,51.05184333000216,53342.02652616001 2025-10-13,13:05:18.000,286,11007133,12365,0,1760360717,12996.82123501,51.03069594000408,53342.06146176 2025-10-13,13:05:19.000,286,11007161,12485,0,1760360718,12997.023324310001,51.108236370004306,53342.15229432 2025-10-13,13:05:20.000,286,11007142,11965,0,1760360719,12997.232149919997,51.16462940999918,53342.15928144 2025-10-13,13:05:21.000,286,11007117,12165,0,1760360720,12997.259095159992,51.524135040002875,53342.250114 2025-10-13,13:05:22.000,286,11007142,12325,0,1760360721,12997.299513019992,52.01052501000231,53342.27806248 2025-10-13,13:05:23.000,286,11007090,12125,0,1760360722,12997.393821359998,52.511013240000466,53342.271075360004 2025-10-13,13:05:24.000,286,11007161,12085,0,1760360723,12997.366876120002,53.00445233999926,53342.31299808001 2025-10-13,13:05:25.000,286,11007155,12205,0,1760360724,12997.218677299992,53.46264579000126,53342.29902384 2025-10-13,13:05:26.000,286,11007123,12285,0,1760360725,12997.137841579992,53.80805315999896,53342.31299808001 2025-10-13,13:05:27.000,286,11007106,11965,0,1760360726,12997.245622540002,54.019527060001565,53342.3549208 2025-10-13,13:05:28.000,286,11007131,12325,0,1760360727,12997.454448149998,53.87149533000047,53342.424792 2025-10-13,13:05:29.000,286,11007099,12045,0,1760360728,12997.717164239999,53.59657926000364,53342.459727600006 2025-10-13,13:05:30.000,286,11007087,12205,0,1760360729,12997.97988033,53.371007100002316,53342.51562456 2025-10-13,13:05:31.000,286,11007181,12165,0,1760360730,12998.249332729996,53.1101892900042,53342.57152152001 2025-10-13,13:05:32.000,286,11007120,12325,0,1760360731,12998.532257749997,52.90576452000096,53342.66235408 2025-10-13,13:05:33.000,286,11007189,12125,0,1760360732,12998.882545869994,52.701339749997715,53342.74619952001 2025-10-13,13:05:34.000,286,11007127,12165,0,1760360733,12999.084635169995,52.60265192999941,53342.78812224001 2025-10-13,13:05:35.000,286,11007127,12285,0,1760360734,12999.306933399996,52.68019235999964,53342.92786464 2025-10-13,13:05:36.000,286,11007165,12365,0,1760360735,12999.441659600001,52.95510843000375,53343.03267144001 2025-10-13,13:05:37.000,286,11007168,12205,0,1760360736,12999.670694139997,53.23002450000058,53343.07459416001 2025-10-13,13:05:38.000,286,11007148,12125,0,1760360737,13000.000773329994,53.41330187999847,53343.130491120006 2025-10-13,13:05:39.000,286,11007156,12125,0,1760360738,13000.324116209995,53.40625274999911,53343.228310800005 2025-10-13,13:05:40.000,286,11007158,11965,0,1760360739,13000.633986469991,53.208877110002504,53343.30516912 2025-10-13,13:05:41.000,286,11007092,12045,0,1760360740,13000.896702559992,53.11723842000356,53343.42395016 2025-10-13,13:05:42.000,286,11007134,12005,0,1760360741,13001.044901380003,53.05379625000205,53343.514782720005 2025-10-13,13:05:43.000,286,11007173,12005,0,1760360742,13001.341299019994,53.032648860003974,53343.64055088 2025-10-13,13:05:44.000,286,11007099,12325,0,1760360743,13001.61748773,52.8987153900016,53343.73837056 2025-10-13,13:05:45.000,286,11007132,12005,0,1760360744,13001.900412750001,52.60970105999877,53343.84317736001 2025-10-13,13:05:46.000,286,11007107,12125,0,1760360745,13002.210283009998,52.292490209998505,53343.94099704001 2025-10-13,13:05:47.000,286,11007119,12125,0,1760360746,13002.594252679999,51.99642675000359,53344.115675040004 2025-10-13,13:05:48.000,286,11007130,12445,0,1760360747,13002.991694969991,51.72151067999948,53344.304327280006 2025-10-13,13:05:49.000,286,11007120,12085,0,1760360748,13003.328510469997,51.43249635000393,53344.40913408 2025-10-13,13:05:50.000,286,11007117,12165,0,1760360749,13003.74616168999,51.17167853999854,53344.59778632 2025-10-13,13:05:51.000,286,11007148,12125,0,1760360750,13004.103186119995,50.93905724999786,53344.74451584 2025-10-13,13:05:52.000,286,11007173,12085,0,1760360751,13004.419792690001,50.76282899999933,53344.98207792 2025-10-13,13:05:53.000,286,11007136,12285,0,1760360752,13004.749871879998,50.6852885699991,53345.086884719996 2025-10-13,13:05:54.000,286,11007187,12085,0,1760360753,13005.00585165999,50.607748139998876,53345.26156272001 2025-10-13,13:05:55.000,286,11007134,12165,0,1760360754,13005.15405048,50.55840423000336,53345.478163440006 2025-10-13,13:05:56.000,286,11007156,12165,0,1760360755,13005.35613978,50.480863800003135,53345.61091872 2025-10-13,13:05:57.000,286,11007179,12285,0,1760360756,13005.463920739996,50.480863800003135,53345.757648239996 2025-10-13,13:05:58.000,286,11007173,12205,0,1760360757,13005.490865979991,50.487912930002494,53345.89739064 2025-10-13,13:05:59.000,286,11007132,12205,0,1760360758,13005.45718443,50.38217598000483,53346.05110728001 2025-10-13,13:06:00.000,286,11007143,12245,0,1760360759,13005.41676657,50.255291640001815,53346.2327724 2025-10-13,13:06:01.000,286,11007151,12165,0,1760360760,13005.34940346999,50.16365295000287,53346.344566320004 2025-10-13,13:06:02.000,286,11007089,12365,0,1760360761,13005.180995719995,50.064965130004566,53346.47732160001 2025-10-13,13:06:03.000,286,11007135,12125,0,1760360762,13004.837443909993,50.022670350001135,53346.57514128001 2025-10-13,13:06:04.000,286,11007098,12245,0,1760360763,13004.541046270002,50.015621220001776,53346.67296096001 2025-10-13,13:06:05.000,286,11007118,12165,0,1760360764,13004.352429589992,50.05086686999857,53346.73584504 2025-10-13,13:06:06.000,286,11007152,11965,0,1760360765,13004.19075814999,50.04381773999921,53346.819690480006 2025-10-13,13:06:07.000,286,11007138,12325,0,1760360766,13004.103186119995,50.079063390003284,53346.85462608 2025-10-13,13:06:08.000,286,11007140,12125,0,1760360767,13003.9549873,50.19184947000031,53346.95244576 2025-10-13,13:06:09.000,286,11007134,12045,0,1760360768,13003.779843239994,50.31873381000332,53347.06423968 2025-10-13,13:06:10.000,286,11007080,12085,0,1760360769,13003.82699740999,50.41037250000227,53347.085201040005 2025-10-13,13:06:11.000,286,11007179,12005,0,1760360770,13003.820261099994,50.46676554000442,53347.155072240006 2025-10-13,13:06:12.000,286,11007131,12165,0,1760360771,13003.665325969989,50.53725683999801,53347.19699496001 2025-10-13,13:06:13.000,286,11007126,12325,0,1760360772,13003.429555119998,50.62184640000487,53347.23891768 2025-10-13,13:06:14.000,286,11007094,12005,0,1760360773,13003.267883679997,50.664141180001025,53347.32975024 2025-10-13,13:06:15.000,286,11007148,12125,0,1760360774,13003.160102720001,50.6852885699991,53347.371672960006 2025-10-13,13:06:16.000,286,11007136,12085,0,1760360775,13003.126421169996,50.657092050001665,53347.42756992 2025-10-13,13:06:17.000,286,11007107,12125,0,1760360776,13003.106212239996,50.607748139998876,53347.420582800005 2025-10-13,13:06:18.000,286,11007114,12085,0,1760360777,13003.086003309996,50.57250249000208,53347.51141536001 2025-10-13,13:06:19.000,286,11007162,12125,0,1760360778,13003.045585449996,50.5866007500008,53347.5952608 2025-10-13,13:06:20.000,286,11007147,12125,0,1760360779,13003.045585449996,50.600699009999516,53347.60923504001 2025-10-13,13:06:21.000,286,11007177,12005,0,1760360780,13003.166839029996,50.607748139998876,53347.70006760001 2025-10-13,13:06:22.000,286,11007061,12285,0,1760360781,13003.274619989992,50.62184640000487,53347.74897744001 2025-10-13,13:06:23.000,286,11007117,12365,0,1760360782,13003.490181909998,50.650042920002306,53347.755964560005 2025-10-13,13:06:24.000,286,11007135,12005,0,1760360783,13003.658589659994,50.73463248000189,53347.874745600006 2025-10-13,13:06:25.000,286,11007113,12045,0,1760360784,13003.752897999999,50.889713340002345,53347.90269408 2025-10-13,13:06:26.000,286,11007154,12245,0,1760360785,13003.86741526999,50.99545029000001,53347.93762968 2025-10-13,13:06:27.000,286,11007107,12325,0,1760360786,13004.002141469995,51.065941590000875,53348.00750088 2025-10-13,13:06:28.000,286,11007081,12085,0,1760360787,13003.91456944,51.256268099998124,53348.00750088 2025-10-13,13:06:29.000,286,11007100,11965,0,1760360788,13003.732689069999,51.481840259999444,53348.03544936001 2025-10-13,13:06:30.000,286,11007130,12085,0,1760360789,13003.725952759989,51.82724763000442,53348.00051376 2025-10-13,13:06:31.000,286,11007111,12245,0,1760360790,13003.725952759989,51.925935450002726,53347.98653952001 2025-10-13,13:06:32.000,286,11007087,12085,0,1760360791,13003.83373372,51.84134589000314,53347.972565280004 2025-10-13,13:06:33.000,286,11007100,12045,0,1760360792,13003.91456944,51.756756330003554,53347.972565280004 2025-10-13,13:06:34.000,286,11007133,12125,0,1760360793,13003.87415158,51.62282286000118,53347.972565280004 2025-10-13,13:06:35.000,286,11007097,12005,0,1760360794,13003.96845991999,51.531184170002234,53347.98653952001 2025-10-13,13:06:36.000,286,11007108,11925,0,1760360795,13003.961723609995,51.43249635000393,53348.00750088 2025-10-13,13:06:37.000,286,11007123,12125,0,1760360796,13003.99540516,51.19987506000325,53347.993526640006 2025-10-13,13:06:38.000,286,11007113,12165,0,1760360797,13004.022350399995,51.009548549998726,53348.00750088 2025-10-13,13:06:39.000,286,11007122,12045,0,1760360798,13004.07624088,50.98840116000065,53348.021475120004 2025-10-13,13:06:40.000,286,11007074,12085,0,1760360799,13004.062768259995,50.85446768999827,53348.021475120004 2025-10-13,13:06:41.000,286,11007144,12045,0,1760360800,13004.184021839996,50.69233769999846,53348.05641072 2025-10-13,13:06:42.000,286,11007105,11885,0,1760360801,13004.23791232,50.53725683999801,53348.07737208 2025-10-13,13:06:43.000,286,11007103,12045,0,1760360802,13004.312011729991,50.33283207000204,53348.15423040001 2025-10-13,13:06:44.000,286,11007113,12125,0,1760360803,13004.399583760001,50.16365295000287,53348.13326904001 2025-10-13,13:06:45.000,286,11007120,12005,0,1760360804,13004.466946859997,49.9944738300037,53348.14724328 2025-10-13,13:06:46.000,286,11007138,12045,0,1760360805,13004.399583760001,49.853491230001964,53348.2241016 2025-10-13,13:06:47.000,286,11007113,12125,0,1760360806,13004.325484349996,49.797098189999815,53348.20314024001 2025-10-13,13:06:48.000,286,11007154,11965,0,1760360807,13004.224439699996,49.77595080000174,53348.15423040001 2025-10-13,13:06:49.000,286,11007135,11805,0,1760360808,13004.15034028999,49.76890167000238,53348.12628192 2025-10-13,13:06:50.000,286,11007124,12165,0,1760360809,13004.13013135999,49.64201732999936,53348.12628192 2025-10-13,13:06:51.000,286,11007083,12205,0,1760360810,13004.15034028999,49.606771680002566,53348.06339784001 2025-10-13,13:06:52.000,286,11007093,12125,0,1760360811,13004.17728553,49.52218212000298,53348.10532056 2025-10-13,13:06:53.000,286,11007121,12325,0,1760360812,13004.19075814999,49.444641690002754,53348.02846224 2025-10-13,13:06:54.000,286,11007095,12085,0,1760360813,13004.23791232,49.36710126000253,53347.98653952001 2025-10-13,13:06:55.000,286,11007120,12085,0,1760360814,13004.244648629996,49.35300300000381,53347.95160392 2025-10-13,13:06:56.000,286,11007139,12165,0,1760360815,13004.224439699996,49.2895608300023,53347.93762968 2025-10-13,13:06:57.000,286,11007101,12205,0,1760360816,13004.022350399995,49.437592560003395,53347.88871984 2025-10-13,13:06:58.000,286,11007126,12245,0,1760360817,13003.732689069999,49.606771680002566,53347.825835760006 2025-10-13,13:06:59.000,286,11007096,12045,0,1760360818,13003.584490249988,49.797098189999815,53347.804874400004 2025-10-13,13:07:00.000,286,11007043,12285,0,1760360819,13003.604699179989,49.86758949000068,53347.77692592001 2025-10-13,13:07:01.000,286,11007178,12165,0,1760360820,13003.618171799993,49.86758949000068,53347.74199032 2025-10-13,13:07:02.000,286,11007080,12085,0,1760360821,13003.645117039989,49.81119644999853,53347.77692592001 2025-10-13,13:07:03.000,286,11007128,12205,0,1760360822,13003.699007519994,49.740705149997666,53347.755964560005 2025-10-13,13:07:04.000,286,11007096,12165,0,1760360823,13003.705743829989,49.75480341000366,53347.72102896 2025-10-13,13:07:05.000,286,11007066,12405,0,1760360824,13003.638380729994,49.846442100002605,53347.7350032 2025-10-13,13:07:06.000,286,11007192,12125,0,1760360825,13003.624908109989,49.95922817999963,53347.71404184 2025-10-13,13:07:07.000,286,11007112,12285,0,1760360826,13003.651853349998,50.10725991000072,53347.81186152 2025-10-13,13:07:08.000,286,11007082,12325,0,1760360827,13003.725952759989,50.029719480000495,53347.77692592001 2025-10-13,13:07:09.000,286,11007059,12325,0,1760360828,13003.88762419999,49.88873687999876,53347.804874400004 2025-10-13,13:07:10.000,286,11007097,12125,0,1760360829,13004.04929563999,49.7477542800043,53347.83282288 2025-10-13,13:07:11.000,286,11007059,11925,0,1760360830,13004.07624088,49.76890167000238,53347.874745600006 2025-10-13,13:07:12.000,286,11007145,11885,0,1760360831,13004.082977189995,49.81824557999789,53347.91666832001 2025-10-13,13:07:13.000,286,11007127,12165,0,1760360832,13004.163812909996,49.740705149997666,53347.9795524 2025-10-13,13:07:14.000,286,11007116,12205,0,1760360833,13004.231176009991,49.620869940001285,53348.0494236 2025-10-13,13:07:15.000,286,11007113,12365,0,1760360834,13004.332220659991,49.45873995000147,53348.11230768001 2025-10-13,13:07:16.000,286,11007124,12165,0,1760360835,13004.466946859997,49.29660996000166,53348.161217520006 2025-10-13,13:07:17.000,286,11007106,12165,0,1760360836,13004.567991509997,49.23316779000015,53348.23807584 2025-10-13,13:07:18.000,286,11007136,12085,0,1760360837,13004.662299850002,49.31070822000038,53348.27999856001 2025-10-13,13:07:19.000,286,11007158,12325,0,1760360838,13004.642090920002,49.45169082000211,53348.37083112001 2025-10-13,13:07:20.000,286,11007128,12005,0,1760360839,13004.561255200002,49.58562429000449,53348.44070232 2025-10-13,13:07:21.000,286,11007109,12285,0,1760360840,13004.487155789997,49.6349682,53348.46865080001 2025-10-13,13:07:22.000,286,11007106,12125,0,1760360841,13004.440001620002,49.564476899999136,53348.56647048001 2025-10-13,13:07:23.000,286,11007097,12085,0,1760360842,13004.399583760001,49.48693646999891,53348.58044472 2025-10-13,13:07:24.000,286,11007100,12365,0,1760360843,13004.507364719997,49.36005213000317,53348.63634168001 2025-10-13,13:07:25.000,286,11007117,12045,0,1760360844,13004.601673060002,49.25431517999823,53348.68525152001 2025-10-13,13:07:26.000,286,11007138,12045,0,1760360845,13004.642090920002,49.204971270002716,53348.72717424 2025-10-13,13:07:27.000,286,11007063,12205,0,1760360846,13004.608409369997,49.11333258000377,53348.79005832 2025-10-13,13:07:28.000,286,11007086,12285,0,1760360847,13004.621881990002,49.06398867000098,53348.831981040006 2025-10-13,13:07:29.000,286,11007123,12325,0,1760360848,13004.662299850002,49.06398867000098,53348.86691664 2025-10-13,13:07:30.000,286,11007076,12005,0,1760360849,13004.716190329993,49.12038171000313,53348.87390376001 2025-10-13,13:07:31.000,286,11007083,12125,0,1760360850,13004.790289739998,49.10628345000441,53348.96473632 2025-10-13,13:07:32.000,286,11007134,11805,0,1760360851,13004.823971289989,49.18382388000464,53348.999671920006 2025-10-13,13:07:33.000,286,11007126,12365,0,1760360852,13004.797026049993,49.22611866000079,53349.05556888 2025-10-13,13:07:34.000,286,11007098,12205,0,1760360853,13004.756608189993,49.204971270002716,53349.08351736 2025-10-13,13:07:35.000,286,11007124,12405,0,1760360854,13004.736399259993,49.22611866000079,53349.15338856 2025-10-13,13:07:36.000,286,11007152,12405,0,1760360855,13004.729662949998,49.219069530001434,53349.15338856 2025-10-13,13:07:37.000,286,11007060,12005,0,1760360856,13004.722926639988,49.18382388000464,53349.216272640006 2025-10-13,13:07:38.000,286,11007121,12125,0,1760360857,13004.709454019998,49.169725619998644,53349.146401440004 2025-10-13,13:07:39.000,286,11007104,12405,0,1760360858,13004.729662949998,49.12038171000313,53349.20928552001 2025-10-13,13:07:40.000,286,11007096,12045,0,1760360859,13004.581464130002,49.204971270002716,53349.25819536001 2025-10-13,13:07:41.000,286,11007145,12245,0,1760360860,13004.406320069997,49.34595387000445,53349.24422112 2025-10-13,13:07:42.000,286,11007082,12245,0,1760360861,13004.17728553,49.5362803800017,53349.265182480005 2025-10-13,13:07:43.000,286,11007084,12285,0,1760360862,13003.92804205999,49.71955775999959,53349.24422112 2025-10-13,13:07:44.000,286,11007131,12005,0,1760360863,13003.624908109989,49.839392970003246,53349.195311280004 2025-10-13,13:07:45.000,286,11007161,12045,0,1760360864,13003.449764049998,49.853491230001964,53349.17434992 2025-10-13,13:07:46.000,286,11007135,12125,0,1760360865,13003.355455709992,49.76890167000238,53349.18133704 2025-10-13,13:07:47.000,286,11007147,12325,0,1760360866,13003.362192020002,49.65611558999808,53349.1324272 2025-10-13,13:07:48.000,286,11007097,12445,0,1760360867,13003.348719399997,49.58562429000449,53349.05556888 2025-10-13,13:07:49.000,286,11007167,12325,0,1760360868,13003.389137259997,49.5362803800017,53349.05556888 2025-10-13,13:07:50.000,286,11007128,11965,0,1760360869,13003.443027740002,49.48693646999891,53349.048581760006 2025-10-13,13:07:51.000,286,11007170,12405,0,1760360870,13003.443027740002,49.437592560003395,53349.048581760006 2025-10-13,13:07:52.000,286,11007123,12365,0,1760360871,13003.517127149993,49.47283821000019,53349.02063328001 2025-10-13,13:07:53.000,286,11007131,12245,0,1760360872,13003.328510469997,49.46578908000083,53348.95076208001 2025-10-13,13:07:54.000,286,11007154,12045,0,1760360873,13002.99843128,49.52923125000234,53348.9577492 2025-10-13,13:07:55.000,286,11007128,12325,0,1760360874,13002.54709850999,49.59972255000321,53348.90883936 2025-10-13,13:07:56.000,286,11007103,12245,0,1760360875,13002.183337770002,49.64906645999872,53348.91582648 2025-10-13,13:07:57.000,286,11007113,12085,0,1760360876,13001.961039540001,49.663164720004715,53348.80403256001 2025-10-13,13:07:58.000,286,11007118,12165,0,1760360877,13001.812840719991,49.7477542800043,53348.74114848 2025-10-13,13:07:59.000,286,11007165,12125,0,1760360878,13001.57033355999,49.87463862000004,53348.643328800004 2025-10-13,13:08:00.000,286,11007148,11925,0,1760360879,13001.482761529995,50.079063390003284,53348.61538032001 2025-10-13,13:08:01.000,286,11007146,11965,0,1760360880,13001.462552599995,50.17070208000223,53348.5035864 2025-10-13,13:08:02.000,286,11007105,11965,0,1760360881,13001.51644308,50.16365295000287,53348.475637920004 2025-10-13,13:08:03.000,286,11007107,12165,0,1760360882,13001.65790559,50.10725991000072,53348.45467656 2025-10-13,13:08:04.000,286,11007072,12285,0,1760360883,13001.73200499999,50.05086686999857,53348.34986976001 2025-10-13,13:08:05.000,286,11007109,12205,0,1760360884,13001.826313339996,50.00857209000242,53348.356856880004 2025-10-13,13:08:06.000,286,11007171,12165,0,1760360885,13001.967775849997,50.064965130004566,53348.377818240006 2025-10-13,13:08:07.000,286,11007076,11925,0,1760360886,13002.082293120002,50.05791599999793,53348.328908400006 2025-10-13,13:08:08.000,286,11007139,12325,0,1760360887,13002.257437179993,50.036768609999854,53348.33589552 2025-10-13,13:08:09.000,286,11007145,12285,0,1760360888,13002.351745519998,50.05791599999793,53348.34986976001 2025-10-13,13:08:10.000,286,11007120,12205,0,1760360889,13002.459526479994,50.086112520002644,53348.328908400006 2025-10-13,13:08:11.000,286,11007134,12245,0,1760360890,13002.574043749999,50.072014260003925,53348.39179248 2025-10-13,13:08:12.000,286,11007164,12085,0,1760360891,13002.65487947,50.16365295000287,53348.41974096001 2025-10-13,13:08:13.000,286,11007119,11965,0,1760360892,13002.75592412,50.212996859998384,53348.475637920004 2025-10-13,13:08:14.000,286,11007127,12325,0,1760360893,13002.91759556,50.2411933800031,53348.496599280006 2025-10-13,13:08:15.000,286,11007144,12125,0,1760360894,13003.032112829991,50.2411933800031,53348.53852200001 2025-10-13,13:08:16.000,286,11007126,12485,0,1760360895,13003.227465819997,50.19184947000031,53348.594418960005 2025-10-13,13:08:17.000,286,11007120,12245,0,1760360896,13003.240938440002,50.255291640001815,53348.62236744 2025-10-13,13:08:18.000,286,11007100,12125,0,1760360897,13003.281356300002,50.36102858999948,53348.664290160006 2025-10-13,13:08:19.000,286,11007140,11805,0,1760360898,13003.362192020002,50.46676554000442,53348.73416136001 2025-10-13,13:08:20.000,286,11007102,12045,0,1760360899,13003.456500359993,50.551355100004,53348.76909696 2025-10-13,13:08:21.000,286,11007103,12205,0,1760360900,13003.638380729994,50.57250249000208,53348.8180068 2025-10-13,13:08:22.000,286,11007169,12245,0,1760360901,13003.800052169994,50.614797269998235,53348.859929520004 2025-10-13,13:08:23.000,286,11007077,12005,0,1760360902,13003.85394265,50.53725683999801,53348.96473632 2025-10-13,13:08:24.000,286,11007088,12165,0,1760360903,13003.705743829989,50.52315857999929,53348.978710560004 2025-10-13,13:08:25.000,286,11007099,12085,0,1760360904,13003.335246779992,50.551355100004,53349.02063328001 2025-10-13,13:08:26.000,286,11007128,12205,0,1760360905,13002.924331869996,50.713485090003815,53348.94377496 2025-10-13,13:08:27.000,286,11007118,12245,0,1760360906,13002.560571129994,51.05184333000216,53348.92281360001 2025-10-13,13:08:28.000,286,11007115,11925,0,1760360907,13002.223755630002,51.43249635000393,53348.859929520004 2025-10-13,13:08:29.000,286,11007094,12325,0,1760360908,13001.920621680001,51.77790372000163,53348.831981040006 2025-10-13,13:08:30.000,286,11007077,12285,0,1760360909,13001.69832345,52.25019543000235,53348.74114848 2025-10-13,13:08:31.000,286,11007101,12365,0,1760360910,13001.61748773,52.58855367000069,53348.6782644 2025-10-13,13:08:32.000,286,11007116,12245,0,1760360911,13001.69158713999,52.90576452000096,53348.664290160006 2025-10-13,13:08:33.000,286,11007116,12205,0,1760360912,13001.73200499999,53.08199276999949,53348.6782644 2025-10-13,13:08:34.000,286,11007077,12325,0,1760360913,13001.772422859991,53.18068058999779,53348.72717424 2025-10-13,13:08:35.000,286,11007093,12085,0,1760360914,13001.900412750001,53.23002450000058,53348.6782644 2025-10-13,13:08:36.000,286,11007126,12565,0,1760360915,13002.014930019992,53.23002450000058,53348.7481356 2025-10-13,13:08:37.000,286,11007112,12085,0,1760360916,13002.243964560002,53.208877110002504,53348.79005832 2025-10-13,13:08:38.000,286,11007112,11965,0,1760360917,13002.472999099999,53.16658232999907,53348.84595528 2025-10-13,13:08:39.000,286,11007154,11805,0,1760360918,13002.71550626,53.13838581000164,53348.91582648 2025-10-13,13:08:40.000,286,11007080,12325,0,1760360919,13002.97148603999,53.06084538000141,53348.95076208001 2025-10-13,13:08:41.000,286,11007062,11965,0,1760360920,13003.220729510002,53.04674712000269,53349.062556 2025-10-13,13:08:42.000,286,11007099,12165,0,1760360921,13003.389137259997,53.03969799000333,53349.16037568001 2025-10-13,13:08:43.000,286,11007127,12045,0,1760360922,13003.557545009993,53.1101892900042,53349.20928552001 2025-10-13,13:08:44.000,286,11007137,12245,0,1760360923,13003.712480139999,53.18772972000443,53349.335053680006 2025-10-13,13:08:45.000,286,11007089,12165,0,1760360924,13003.88762419999,53.28641754000273,53349.41889912 2025-10-13,13:08:46.000,286,11007100,12085,0,1760360925,13004.042559329995,53.3569088400036,53349.5167188 2025-10-13,13:08:47.000,286,11007149,12085,0,1760360926,13004.143603979996,53.51903883000341,53349.61453848 2025-10-13,13:08:48.000,286,11007116,12165,0,1760360927,13004.17054921999,53.57543186999828,53349.73331952 2025-10-13,13:08:49.000,286,11007133,12365,0,1760360928,13004.231176009991,53.63887403999979,53349.82415208 2025-10-13,13:08:50.000,286,11007115,12125,0,1760360929,13004.305275419996,53.7023162100013,53349.887036160006 2025-10-13,13:08:51.000,286,11007124,12165,0,1760360930,13004.419792690001,53.667070560004504,53349.984855840004 2025-10-13,13:08:52.000,286,11007098,12005,0,1760360931,13004.507364719997,53.66002142999787,53350.110624 2025-10-13,13:08:53.000,286,11007135,12325,0,1760360932,13004.682508780003,53.66002142999787,53350.201456560004 2025-10-13,13:08:54.000,286,11007154,12085,0,1760360933,13004.871125459998,53.737561859998095,53350.285302 2025-10-13,13:08:55.000,286,11007105,12285,0,1760360934,13005.07321476,53.82215141999768,53350.439018640005 2025-10-13,13:08:56.000,286,11007138,12405,0,1760360935,13005.24835881999,53.970183149998775,53350.508889840006 2025-10-13,13:08:57.000,286,11007142,12245,0,1760360936,13005.342667159995,54.09001836000243,53350.59972240001 2025-10-13,13:08:58.000,286,11007123,12165,0,1760360937,13005.47739336,54.14641140000458,53350.69754208001 2025-10-13,13:08:59.000,286,11007148,11805,0,1760360938,13005.618855870001,54.18165705000138,53350.81632312001 2025-10-13,13:09:00.000,286,11007138,12125,0,1760360939,13005.666010039997,54.1605096600033,53350.8792072 2025-10-13,13:09:01.000,286,11007166,12485,0,1760360940,13005.719900520002,54.252148350002244,53351.00497536001 2025-10-13,13:09:02.000,286,11007127,12285,0,1760360941,13005.760318380002,54.44247485999949,53351.15170488001 2025-10-13,13:09:03.000,286,11007134,12125,0,1760360942,13005.807472549997,54.604604849999305,53351.24952456001 2025-10-13,13:09:04.000,286,11007135,12245,0,1760360943,13005.895044579993,54.7173909300036,53351.36131848 2025-10-13,13:09:05.000,286,11007118,12245,0,1760360944,13006.036507089993,54.72444006000296,53351.43118968 2025-10-13,13:09:06.000,286,11007167,12325,0,1760360945,13006.090397569998,54.72444006000296,53351.4731124 2025-10-13,13:09:07.000,286,11007128,12085,0,1760360946,13006.117342809994,54.780833099997835,53351.57093208 2025-10-13,13:09:08.000,286,11007136,12125,0,1760360947,13006.231860079999,54.780833099997835,53351.612854800005 2025-10-13,13:09:09.000,286,11007093,12245,0,1760360948,13006.380058899995,54.780833099997835,53351.70368736001 2025-10-13,13:09:10.000,286,11007105,12285,0,1760360949,13006.60909343999,54.67509615000017,53351.80150704001 2025-10-13,13:09:11.000,286,11007058,12125,0,1760360950,13006.784237499996,54.604604849999305,53351.878365360004 2025-10-13,13:09:12.000,286,11007123,12245,0,1760360951,13006.858336910002,54.59050659000059,53351.92028808001 2025-10-13,13:09:13.000,286,11007106,12165,0,1760360952,13007.060426210002,54.56231007000315,53352.02509488 2025-10-13,13:09:14.000,286,11007137,12085,0,1760360953,13007.289460749998,54.45657311999821,53352.046056240004 2025-10-13,13:09:15.000,286,11007130,11965,0,1760360954,13007.558913149995,54.33673791000183,53352.14387592 2025-10-13,13:09:16.000,286,11007135,12125,0,1760360955,13007.82836554999,54.14641140000458,53352.19278576 2025-10-13,13:09:17.000,286,11007137,12165,0,1760360956,13008.064136399997,53.99837967000349,53352.37445088001 2025-10-13,13:09:18.000,286,11007096,12245,0,1760360957,13008.205598909997,53.80805315999896,53352.33951528 2025-10-13,13:09:19.000,286,11007138,12285,0,1760360958,13008.414424519993,53.59657926000364,53352.47925768 2025-10-13,13:09:20.000,286,11007139,12245,0,1760360959,13008.677140609994,53.46264579000126,53352.53515464 2025-10-13,13:09:21.000,286,11007192,11925,0,1760360960,13008.97353825,53.371007100002316,53352.60502584 2025-10-13,13:09:22.000,286,11007121,12405,0,1760360961,13009.344035299997,53.25822101999802,53352.70983264001 2025-10-13,13:09:23.000,286,11007113,12005,0,1760360962,13009.640432939988,53.194778850003786,53352.82861368001 2025-10-13,13:09:24.000,286,11007139,12325,0,1760360963,13009.98398474999,53.159533199999714,53352.8705364 2025-10-13,13:09:25.000,286,11007132,12205,0,1760360964,13010.287118699991,53.18772972000443,53353.02425304001 2025-10-13,13:09:26.000,286,11007112,12325,0,1760360965,13010.549834789992,53.18068058999779,53353.06617576001 2025-10-13,13:09:27.000,286,11007123,12085,0,1760360966,13010.711506229993,53.30051580000145,53353.15700832 2025-10-13,13:09:28.000,286,11007110,12125,0,1760360967,13010.731715159993,53.42035100999783,53353.26880224 2025-10-13,13:09:29.000,286,11007166,12365,0,1760360968,13010.812550879993,53.51198970000405,53353.31771208 2025-10-13,13:09:30.000,286,11007101,12285,0,1760360969,13010.947277079998,53.53313709000213,53353.42251888 2025-10-13,13:09:31.000,286,11007137,12085,0,1760360970,13011.135893759994,53.48379317999934,53353.49937720001 2025-10-13,13:09:32.000,286,11007165,12085,0,1760360971,13011.29082889,53.39920361999975,53353.576235520006 2025-10-13,13:09:33.000,286,11007134,12005,0,1760360972,13011.4322914,53.28641754000273,53353.7089908 2025-10-13,13:09:34.000,286,11007163,12085,0,1760360973,13011.479445569996,53.22297537000122,53353.75790064 2025-10-13,13:09:35.000,286,11007140,12125,0,1760360974,13011.499654499996,53.21592624000186,53353.87668168 2025-10-13,13:09:36.000,286,11007069,11965,0,1760360975,13011.48618187999,53.26527015000465,53353.92559152 2025-10-13,13:09:37.000,286,11007148,12365,0,1760360976,13011.439027709996,53.28641754000273,53353.97450136 2025-10-13,13:09:38.000,286,11007118,12165,0,1760360977,13011.358191989995,53.42035100999783,53354.03738544 2025-10-13,13:09:39.000,286,11007132,12005,0,1760360978,13011.28409257999,53.441498400003184,53354.177127840005 2025-10-13,13:09:40.000,286,11007135,12125,0,1760360979,13011.32451043999,53.40625274999911,53354.2330248 2025-10-13,13:09:41.000,286,11007088,12165,0,1760360980,13011.358191989995,53.27231928000401,53354.24001192001 2025-10-13,13:09:42.000,286,11007143,12165,0,1760360981,13011.37166461,53.07494364000013,53354.295908880005 2025-10-13,13:09:43.000,286,11007135,12045,0,1760360982,13011.459236639996,52.91281365000032,53354.35879296001 2025-10-13,13:09:44.000,286,11007095,12125,0,1760360983,13011.48618187999,52.81412583000201,53354.463599760005 2025-10-13,13:09:45.000,286,11007127,12325,0,1760360984,13011.573753910001,52.736585400001786,53354.57539368001 2025-10-13,13:09:46.000,286,11007100,12085,0,1760360985,13011.580490219996,52.68019235999964,53354.62430352001 2025-10-13,13:09:47.000,286,11007144,12165,0,1760360986,13011.519863429996,52.750683660000504,53354.65923912 2025-10-13,13:09:48.000,286,11007125,12325,0,1760360987,13011.46597294999,52.701339749997715,53354.77103304001 2025-10-13,13:09:49.000,286,11007146,12165,0,1760360988,13011.4322914,52.67314323000028,53354.86885272001 2025-10-13,13:09:50.000,286,11007071,12165,0,1760360989,13011.35145568,52.6519958400022,53354.95269816 2025-10-13,13:09:51.000,286,11007188,12125,0,1760360990,13011.257147339995,52.66609410000092,53354.966672400005 2025-10-13,13:09:52.000,286,11007137,12205,0,1760360991,13011.12242113999,52.687241489998996,53355.05051784 2025-10-13,13:09:53.000,286,11007107,12005,0,1760360992,13010.900122909989,52.701339749997715,53355.12038904 2025-10-13,13:09:54.000,286,11007129,12205,0,1760360993,13010.724978849998,52.72248714000307,53355.10641480001 2025-10-13,13:09:55.000,286,11007126,12245,0,1760360994,13010.549834789992,52.67314323000028,53355.16231176 2025-10-13,13:09:56.000,286,11007134,12085,0,1760360995,13010.415108590001,52.67314323000028,53355.21820872 2025-10-13,13:09:57.000,286,11007205,12325,0,1760360996,13010.24670083999,52.63789758000348,53355.26013144 2025-10-13,13:09:58.000,286,11007124,12165,0,1760360997,13010.03113892,52.687241489998996,53355.29506704001 2025-10-13,13:09:59.000,286,11007164,12325,0,1760360998,13009.82231330999,52.800027570003294,53355.2810928 2025-10-13,13:10:00.000,286,11007106,12125,0,1760360999,13009.761686519989,52.919862779999676,53355.29506704001 2025-10-13,13:10:01.000,286,11007137,12125,0,1760361000,13009.815576999994,52.933961039998394,53355.30904128 2025-10-13,13:10:02.000,286,11007120,12285,0,1760361001,13009.849258549999,52.85642060999817,53355.26711856 2025-10-13,13:10:03.000,286,11007155,12285,0,1760361002,13009.768422829999,52.94101016999775,53355.26013144 2025-10-13,13:10:04.000,286,11007150,12005,0,1760361003,13009.626960319998,53.13838581000164,53355.26013144 2025-10-13,13:10:05.000,286,11007129,12245,0,1760361004,13009.532651979993,53.42035100999783,53355.24615720001 2025-10-13,13:10:06.000,286,11007143,12445,0,1760361005,13009.451816259992,53.63887403999979,53355.197247359996 2025-10-13,13:10:07.000,286,11007169,12325,0,1760361006,13009.411398399992,53.75166012000409,53355.183273120005 2025-10-13,13:10:08.000,286,11007158,12165,0,1760361007,13009.505706739998,53.8010040299996,53355.14833752 2025-10-13,13:10:09.000,286,11007165,12125,0,1760361008,13009.579806149988,53.80805315999896,53355.15532464001 2025-10-13,13:10:10.000,286,11007110,12165,0,1760361009,13009.606751389998,53.87149533000047,53355.10641480001 2025-10-13,13:10:11.000,286,11007093,12165,0,1760361010,13009.741477589989,53.970183149998775,53355.085453440006 2025-10-13,13:10:12.000,286,11007178,12005,0,1760361011,13009.849258549999,54.08296923000307,53355.05750496001 2025-10-13,13:10:13.000,286,11007157,12205,0,1760361012,13009.86273116999,54.21690269999817,53355.09942768 2025-10-13,13:10:14.000,286,11007132,12085,0,1760361013,13009.99072106,54.2944431299984,53355.029556479996 2025-10-13,13:10:15.000,286,11007126,12245,0,1760361014,13010.06482046999,54.32968878000247,53355.015582240005 2025-10-13,13:10:16.000,286,11007127,12205,0,1760361015,13010.159128809995,54.31559052000375,53355.001608 2025-10-13,13:10:17.000,286,11007152,12125,0,1760361016,13010.287118699991,54.195755310000095,53354.97365952 2025-10-13,13:10:18.000,286,11007147,12205,0,1760361017,13010.495944310002,54.047723579999,53354.98763376001 2025-10-13,13:10:19.000,286,11007197,12125,0,1760361018,13010.596988960002,53.94198663000134,53354.94571104 2025-10-13,13:10:20.000,286,11007160,12325,0,1760361019,13010.657615750002,53.843298810003034,53355.015582240005 2025-10-13,13:10:21.000,286,11007146,12365,0,1760361020,13010.637406820002,53.793954900000244,53354.98064664 2025-10-13,13:10:22.000,286,11007165,12205,0,1760361021,13010.529625859992,53.80805315999896,53354.97365952 2025-10-13,13:10:23.000,286,11007154,12245,0,1760361022,13010.522889549997,53.86444620000111,53354.92474968 2025-10-13,13:10:24.000,286,11007091,11965,0,1760361023,13010.502680619997,53.87854445999983,53354.94571104 2025-10-13,13:10:25.000,286,11007127,12005,0,1760361024,13010.502680619997,53.88559358999919,53354.91077544001 2025-10-13,13:10:26.000,286,11007146,11965,0,1760361025,13010.522889549997,53.977232279998134,53354.896801200004 2025-10-13,13:10:27.000,286,11007147,12365,0,1760361026,13010.556571100002,53.94198663000134,53354.87583984 2025-10-13,13:10:28.000,286,11007116,12165,0,1760361027,13010.671088369993,53.829200550004316,53354.88282696 2025-10-13,13:10:29.000,286,11007161,12285,0,1760361028,13010.866441359998,53.72346359999938,53354.896801200004 2025-10-13,13:10:30.000,286,11007182,12365,0,1760361029,13011.08200327999,53.667070560004504,53354.861865599996 2025-10-13,13:10:31.000,286,11007125,12285,0,1760361030,13011.27061996,53.617726650001714,53354.88282696 2025-10-13,13:10:32.000,286,11007131,12245,0,1760361031,13011.36492829999,53.667070560004504,53354.86885272001 2025-10-13,13:10:33.000,286,11007187,12205,0,1760361032,13011.45250033,53.779856640001526,53354.93872392001 2025-10-13,13:10:34.000,286,11007139,12005,0,1760361033,13011.4322914,54.005428800002846,53354.95269816 2025-10-13,13:10:35.000,286,11007121,12325,0,1760361034,13011.36492829999,54.20985356999881,53354.90378832 2025-10-13,13:10:36.000,286,11007124,11925,0,1760361035,13011.378400919995,54.48476964000292,53354.896801200004 2025-10-13,13:10:37.000,286,11007143,12045,0,1760361036,13011.44576401999,54.59050659000059,53354.9317368 2025-10-13,13:10:38.000,286,11007158,12445,0,1760361037,13011.526599739991,54.646899630002736,53354.9317368 2025-10-13,13:10:39.000,286,11007143,12285,0,1760361038,13011.674798560001,54.72444006000296,53354.9317368 2025-10-13,13:10:40.000,286,11007176,12205,0,1760361039,13011.782579519997,54.830177010000625,53354.98064664 2025-10-13,13:10:41.000,286,11007176,12165,0,1760361040,13011.829733689992,54.92181569999957,53354.966672400005 2025-10-13,13:10:42.000,286,11007169,12285,0,1760361041,13011.944250959998,54.95706135000364,53355.03654360001 2025-10-13,13:10:43.000,286,11007179,12205,0,1760361042,13012.112658709993,54.964110480003,53355.00859512001 2025-10-13,13:10:44.000,286,11007179,12525,0,1760361043,13012.375374799994,54.999356129999796,53355.00859512001 2025-10-13,13:10:45.000,286,11007156,12045,0,1760361044,13012.617881959995,54.92181569999957,53355.085453440006 2025-10-13,13:10:46.000,286,11007163,11845,0,1760361045,13012.880598049996,54.886570050002774,53355.029556479996 2025-10-13,13:10:47.000,286,11007146,12165,0,1760361046,13013.150050449993,54.872471790004056,53355.12737616001 2025-10-13,13:10:48.000,286,11007188,12285,0,1760361047,13013.331930819993,54.8654226600047,53355.183273120005 2025-10-13,13:10:49.000,286,11007147,11925,0,1760361048,13013.513811189994,54.823127880001266,53355.183273120005 2025-10-13,13:10:50.000,286,11007164,12325,0,1760361049,13013.695691559995,54.780833099997835,53355.27410568001 2025-10-13,13:10:51.000,286,11007125,12165,0,1760361050,13013.93146241,54.703292670004885,53355.27410568001 2025-10-13,13:10:52.000,286,11007129,12165,0,1760361051,13014.153760640002,54.63985050000338,53355.37192536001 2025-10-13,13:10:53.000,286,11007190,12205,0,1760361052,13014.463630899998,54.62575224000466,53355.44878368 2025-10-13,13:10:54.000,286,11007172,12245,0,1760361053,13014.69940174999,54.59050659000059,53355.55359048 2025-10-13,13:10:55.000,286,11007158,12285,0,1760361054,13015.02274462999,54.505917030001,53355.61647456 2025-10-13,13:10:56.000,286,11007161,12125,0,1760361055,13015.278724409996,54.463622250004846,53355.71429424 2025-10-13,13:10:57.000,286,11007131,12285,0,1760361056,13015.554913120002,54.421327470001415,53355.81211392 2025-10-13,13:10:58.000,286,11007141,12445,0,1760361057,13015.831101829994,54.34378704000119,53355.84704952001 2025-10-13,13:10:59.000,286,11007166,12325,0,1760361058,13016.053400059995,54.32263965000311,53356.00775328 2025-10-13,13:11:00.000,286,11007183,12285,0,1760361059,13016.174653639995,54.33673791000183,53356.04268888001 2025-10-13,13:11:01.000,286,11007167,12325,0,1760361060,13016.37000663,54.245099220002885,53356.21037976001 2025-10-13,13:11:02.000,286,11007162,12125,0,1760361061,13016.444106039991,54.23100096000417,53356.259289600006 2025-10-13,13:11:03.000,286,11007152,12205,0,1760361062,13016.558623309997,54.1605096600033,53356.371083519996 2025-10-13,13:11:04.000,286,11007172,12085,0,1760361063,13016.646195339992,54.17460792000202,53356.46890320001 2025-10-13,13:11:05.000,286,11007200,12125,0,1760361064,13016.747239989993,54.202804439999454,53356.54576152001 2025-10-13,13:11:06.000,286,11007124,11965,0,1760361065,13016.821339399998,54.188706180000736,53356.6785168 2025-10-13,13:11:07.000,286,11007124,12125,0,1760361066,13016.861757259998,54.12526400999923,53356.76934936 2025-10-13,13:11:08.000,286,11007140,12285,0,1760361067,13016.983010839998,54.04067444999964,53356.874156159996 2025-10-13,13:11:09.000,286,11007171,12045,0,1760361068,13017.030165009994,53.99837967000349,53356.93704024 2025-10-13,13:11:10.000,286,11007152,12165,0,1760361069,13017.124473349999,53.88559358999919,53357.1326796 2025-10-13,13:11:11.000,286,11007159,12085,0,1760361070,13017.18510014,53.843298810003034,53357.17460232 2025-10-13,13:11:12.000,286,11007083,12125,0,1760361071,13017.232254309994,53.76575838000281,53357.244473520004 2025-10-13,13:11:13.000,286,11007192,12205,0,1760361072,13017.32656265,53.70936534000066,53357.32831896 2025-10-13,13:11:14.000,286,11007165,12245,0,1760361073,13017.38718944,53.63887403999979,53357.42613864001 2025-10-13,13:11:15.000,286,11007180,11845,0,1760361074,13017.54886088,53.51903883000341,53357.52395832001 2025-10-13,13:11:16.000,286,11007158,12045,0,1760361075,13017.60948767,53.3569088400036,53357.649726480005 2025-10-13,13:11:17.000,286,11007151,12125,0,1760361076,13017.582542429991,53.194778850003786,53357.698636320005 2025-10-13,13:11:18.000,286,11007146,12285,0,1760361077,13017.649905530001,53.11723842000356,53357.78946888001 2025-10-13,13:11:19.000,286,11007181,12405,0,1760361078,13017.575806119996,53.12428755000292,53357.92921128001 2025-10-13,13:11:20.000,286,11007175,12125,0,1760361079,13017.42087098999,53.159533199999714,53357.95715976001 2025-10-13,13:11:21.000,286,11007142,12445,0,1760361080,13017.164891209999,53.194778850003786,53358.02703096001 2025-10-13,13:11:22.000,286,11007181,12525,0,1760361081,13016.949329289993,53.194778850003786,53358.09690216001 2025-10-13,13:11:23.000,286,11007171,12125,0,1760361082,13016.727031059992,53.17363145999843,53358.15978624 2025-10-13,13:11:24.000,286,11007141,12125,0,1760361083,13016.477787589996,53.17363145999843,53358.22267032001 2025-10-13,13:11:25.000,286,11007167,12125,0,1760361084,13016.1477084,53.23002450000058,53358.271580160006 2025-10-13,13:11:26.000,286,11007189,12325,0,1760361085,13015.831101829994,53.31461406000017,53358.30651576 2025-10-13,13:11:27.000,286,11007139,12165,0,1760361086,13015.521231569997,53.335761449998245,53358.37638696 2025-10-13,13:11:28.000,286,11007205,11885,0,1760361087,13015.298933339996,53.42035100999783,53358.40433544 2025-10-13,13:11:29.000,286,11007152,12165,0,1760361088,13015.09010773,53.41330187999847,53358.418309680004 2025-10-13,13:11:30.000,286,11007141,11965,0,1760361089,13014.92169997999,53.4555966600019,53358.418309680004 2025-10-13,13:11:31.000,286,11007171,12165,0,1760361090,13014.76676485,53.46264579000126,53358.46023240001 2025-10-13,13:11:32.000,286,11007181,11965,0,1760361091,13014.645511269999,53.378056230001675,53358.46023240001 2025-10-13,13:11:33.000,286,11007176,12085,0,1760361092,13014.497312449988,53.321663189999526,53358.439271040006 2025-10-13,13:11:34.000,286,11007170,12045,0,1760361093,13014.376058870002,53.23707362999994,53358.47420664 2025-10-13,13:11:35.000,286,11007154,12085,0,1760361094,13014.180705879997,53.16658232999907,53358.50215512 2025-10-13,13:11:36.000,286,11007146,12125,0,1760361095,13013.95167134,53.11723842000356,53358.467219520004 2025-10-13,13:11:37.000,286,11007166,12005,0,1760361096,13013.715900489995,53.03969799000333,53358.495168 2025-10-13,13:11:38.000,286,11007155,12085,0,1760361097,13013.412766539994,52.96215756000311,53358.44625816 2025-10-13,13:11:39.000,286,11007174,12405,0,1760361098,13013.015324250002,52.926911909999035,53358.46023240001 2025-10-13,13:11:40.000,286,11007139,12325,0,1760361099,13012.65156351,52.976255820001825,53358.39734832 2025-10-13,13:11:41.000,286,11007162,12445,0,1760361100,13012.40232003999,53.01150146999862,53358.29254152001 2025-10-13,13:11:42.000,286,11007135,12485,0,1760361101,13012.126131329998,53.01150146999862,53358.27856728 2025-10-13,13:11:43.000,286,11007123,11965,0,1760361102,13011.876887860002,53.04674712000269,53358.17376048001 2025-10-13,13:11:44.000,286,11007190,12245,0,1760361103,13011.560281289996,53.032648860003974,53358.131837760004 2025-10-13,13:11:45.000,286,11007143,12165,0,1760361104,13011.27061996,53.03969799000333,53358.0410052 2025-10-13,13:11:46.000,286,11007132,12165,0,1760361105,13011.028112799999,52.9974032099999,53357.95017264 2025-10-13,13:11:47.000,286,11007153,12125,0,1760361106,13010.826023499998,52.91281365000032,53357.92222416 2025-10-13,13:11:48.000,286,11007149,12005,0,1760361107,13010.691297299993,52.84232234999945,53357.92222416 2025-10-13,13:11:49.000,286,11007150,11965,0,1760361108,13010.549834789992,52.792978440003935,53357.83837872001 2025-10-13,13:11:50.000,286,11007117,12285,0,1760361109,13010.408372279991,52.77183104999858,53357.78946888001 2025-10-13,13:11:51.000,286,11007142,12205,0,1760361110,13010.179337739995,52.89166626000224,53357.69164920001 2025-10-13,13:11:52.000,286,11007115,12005,0,1760361111,13009.97051213,52.9974032099999,53357.649726480005 2025-10-13,13:11:53.000,286,11007176,12405,0,1760361112,13009.86273116999,53.032648860003974,53357.54491968 2025-10-13,13:11:54.000,286,11007128,12165,0,1760361113,13009.808840689999,52.976255820001825,53357.46806136 2025-10-13,13:11:55.000,286,11007101,12365,0,1760361114,13009.808840689999,52.85642060999817,53357.46806136 2025-10-13,13:11:56.000,286,11007167,12285,0,1760361115,13009.86273116999,52.701339749997715,53357.3772288 2025-10-13,13:11:57.000,286,11007158,12045,0,1760361116,13009.98398474999,52.58855367000069,53357.28639624001 2025-10-13,13:11:58.000,286,11007137,12125,0,1760361117,13010.09176571,52.45462019999832,53357.195563680005 2025-10-13,13:11:59.000,286,11007171,12085,0,1760361118,13010.179337739995,52.384128900004725,53357.16062808 2025-10-13,13:12:00.000,286,11007167,12045,0,1760361119,13010.26690976999,52.27134282000043,53357.15364096 2025-10-13,13:12:01.000,286,11007168,12045,0,1760361120,13010.367954419991,52.12331108999933,53357.146653840005 2025-10-13,13:12:02.000,286,11007154,12405,0,1760361121,13010.475735380001,52.052819789998466,53357.1326796 2025-10-13,13:12:03.000,286,11007128,12165,0,1760361122,13010.596988960002,52.06691805000446,53357.11870536001 2025-10-13,13:12:04.000,286,11007147,12165,0,1760361123,13010.623934199997,52.13740934999805,53357.06979552001 2025-10-13,13:12:05.000,286,11007161,11805,0,1760361124,13010.596988960002,52.1938023900002,53357.027872800005 2025-10-13,13:12:06.000,286,11007135,12245,0,1760361125,13010.549834789992,52.341834120001295,53356.978962960005 2025-10-13,13:12:07.000,286,11007127,12165,0,1760361126,13010.502680619997,52.384128900004725,53356.96498872 2025-10-13,13:12:08.000,286,11007134,12165,0,1760361127,13010.502680619997,52.341834120001295,53356.95101448001 2025-10-13,13:12:09.000,286,11007150,12285,0,1760361128,13010.563307409997,52.299539339997864,53356.91607888 2025-10-13,13:12:10.000,286,11007156,12245,0,1760361129,13010.650879439992,52.22199891000491,53356.978962960005 2025-10-13,13:12:11.000,286,11007126,12165,0,1760361130,13010.704769919997,52.0951145700019,53356.91607888 2025-10-13,13:12:12.000,286,11007101,12245,0,1760361131,13010.799078259988,52.02462327000103,53356.909091760004 2025-10-13,13:12:13.000,286,11007101,12325,0,1760361132,13010.792341949993,52.03167240000039,53356.84620768 2025-10-13,13:12:14.000,286,11007147,12125,0,1760361133,13010.765396709998,51.97527935999824,53356.85319480001 2025-10-13,13:12:15.000,286,11007157,12125,0,1760361134,13010.819287189988,51.97527935999824,53356.83223344001 2025-10-13,13:12:16.000,286,11007150,12125,0,1760361135,13010.846232429998,51.9470828400008,53356.83922056 2025-10-13,13:12:17.000,286,11007154,12205,0,1760361136,13010.920331839989,51.883640669999295,53356.85319480001 2025-10-13,13:12:18.000,286,11007157,12245,0,1760361137,13010.987694939999,51.83429676000378,53356.79729784 2025-10-13,13:12:19.000,286,11007107,12165,0,1760361138,13011.055058039994,51.82724763000442,53356.80428496001 2025-10-13,13:12:20.000,286,11007091,12325,0,1760361139,13011.14263006999,51.90478806000465,53356.83223344001 2025-10-13,13:12:21.000,286,11007131,12325,0,1760361140,13011.135893759994,51.96118109999952,53356.82524632 2025-10-13,13:12:22.000,286,11007132,12365,0,1760361141,13011.16957531,52.03167240000039,53356.83223344001 2025-10-13,13:12:23.000,286,11007106,12085,0,1760361142,13011.16283899999,52.158556740003405,53356.86716904 2025-10-13,13:12:24.000,286,11007146,12085,0,1760361143,13011.12915745,52.17265500000212,53356.85319480001 2025-10-13,13:12:25.000,286,11007137,12445,0,1760361144,13011.14936638,52.341834120001295,53356.8182592 2025-10-13,13:12:26.000,286,11007139,11805,0,1760361145,13011.068530659999,52.37707976999809,53356.860181920005 2025-10-13,13:12:27.000,286,11007149,12125,0,1760361146,13010.927068149998,52.53216062999854,53356.83922056 2025-10-13,13:12:28.000,286,11007116,12165,0,1760361147,13010.711506229993,52.64494671000284,53356.811272080005 2025-10-13,13:12:29.000,286,11007091,11965,0,1760361148,13010.590252649992,52.800027570003294,53356.82524632 2025-10-13,13:12:30.000,286,11007171,12445,0,1760361149,13010.563307409997,52.96215756000311,53356.79031072 2025-10-13,13:12:31.000,286,11007159,12285,0,1760361150,13010.623934199997,53.00445233999926,53356.85319480001 2025-10-13,13:12:32.000,286,11007121,12045,0,1760361151,13010.671088369993,53.096091029998206,53356.811272080005 2025-10-13,13:12:33.000,286,11007099,12085,0,1760361152,13010.691297299993,53.152484070000355,53356.8182592 2025-10-13,13:12:34.000,286,11007157,12085,0,1760361153,13010.711506229993,53.21592624000186,53356.80428496001 2025-10-13,13:12:35.000,286,11007140,12205,0,1760361154,13010.698033610002,53.328712319998886,53356.82524632 2025-10-13,13:12:36.000,286,11007155,12485,0,1760361155,13010.704769919997,53.34985971000424,53356.83223344001 2025-10-13,13:12:37.000,286,11007068,12245,0,1760361156,13010.799078259988,53.36395797000296,53356.83223344001 2025-10-13,13:12:38.000,286,11007094,12285,0,1760361157,13010.866441359998,53.44854753000254,53356.79729784 2025-10-13,13:12:39.000,286,11007124,12245,0,1760361158,13010.940540769989,53.4908423099987,53356.83922056 2025-10-13,13:12:40.000,286,11007094,12245,0,1760361159,13011.014640179994,53.62477578000107,53356.83223344001 2025-10-13,13:12:41.000,286,11007146,12085,0,1760361160,13011.04158541999,53.62477578000107,53356.8881304 2025-10-13,13:12:42.000,286,11007109,12045,0,1760361161,13011.14263006999,53.7023162100013,53356.90210464001 2025-10-13,13:12:43.000,286,11007102,12205,0,1760361162,13011.32451043999,53.75166012000409,53356.930053120006 2025-10-13,13:12:44.000,286,11007136,12205,0,1760361163,13011.45250033,53.71641447000002,53356.99992432001 2025-10-13,13:12:45.000,286,11007147,12245,0,1760361164,13011.607435459991,53.75870925000345,53357.02088568001 2025-10-13,13:12:46.000,286,11007161,12165,0,1760361165,13011.809524759992,53.786905770000885,53356.98595008 2025-10-13,13:12:47.000,286,11007128,12165,0,1760361166,13011.984668819998,53.793954900000244,53357.06979552001 2025-10-13,13:12:48.000,286,11007129,12205,0,1760361167,13012.173285499994,53.80805315999896,53357.12569248 2025-10-13,13:12:49.000,286,11007093,12085,0,1760361168,13012.34842956,53.85739707000175,53357.1326796 2025-10-13,13:12:50.000,286,11007084,12085,0,1760361169,13012.53030993,53.89969184999791,53357.18857656001 2025-10-13,13:12:51.000,286,11007087,12005,0,1760361170,13012.638090889996,53.963134019999416,53357.2025508 2025-10-13,13:12:52.000,286,11007101,12165,0,1760361171,13012.705453989991,54.019527060001565,53357.32133184 2025-10-13,13:12:53.000,286,11007101,11965,0,1760361172,13012.846916499991,54.04067444999964,53357.33530608001 2025-10-13,13:12:54.000,286,11007097,12045,0,1760361173,13012.907543289992,54.10411662000115,53357.35626744001 2025-10-13,13:12:55.000,286,11007128,12325,0,1760361174,13013.001851629997,54.13231313999859,53357.44011288 2025-10-13,13:12:56.000,286,11007101,12125,0,1760361175,13013.035533180002,54.15346053000394,53357.40517728001 2025-10-13,13:12:57.000,286,11007145,12165,0,1760361176,13013.062478419997,54.2591974800016,53357.47504848001 2025-10-13,13:12:58.000,286,11007175,12085,0,1760361177,13013.109632589993,54.28739399999904,53357.48902272 2025-10-13,13:12:59.000,286,11007151,12085,0,1760361178,13013.096159970002,54.379032689997985,53357.54491968 2025-10-13,13:13:00.000,286,11007087,12045,0,1760361179,13013.163523069998,54.435425730000134,53357.61479088 2025-10-13,13:13:01.000,286,11007166,11885,0,1760361180,13013.203940929998,54.414278340002056,53357.600816640006 2025-10-13,13:13:02.000,286,11007175,12125,0,1760361181,13013.298249269988,54.40018008000334,53357.66370072 2025-10-13,13:13:03.000,286,11007154,12085,0,1760361182,13013.419502849989,54.428376600000774,53357.649726480005 2025-10-13,13:13:04.000,286,11007162,12165,0,1760361183,13013.527283809999,54.44247485999949,53357.69164920001 2025-10-13,13:13:05.000,286,11007131,12245,0,1760361184,13013.574437979994,54.414278340002056,53357.67068784001 2025-10-13,13:13:06.000,286,11007161,11925,0,1760361185,13013.58117428999,54.435425730000134,53357.70562344 2025-10-13,13:13:07.000,286,11007162,12045,0,1760361186,13013.527283809999,54.44952398999885,53357.66370072 2025-10-13,13:13:08.000,286,11007116,12085,0,1760361187,13013.45992070999,54.54821181000443,53357.698636320005 2025-10-13,13:13:09.000,286,11007139,12165,0,1760361188,13013.412766539994,54.61870310999802,53357.6567136 2025-10-13,13:13:10.000,286,11007144,11885,0,1760361189,13013.338667129989,54.68919440999889,53357.67068784001 2025-10-13,13:13:11.000,286,11007149,11845,0,1760361190,13013.372348679994,54.660997890001454,53357.600816640006 2025-10-13,13:13:12.000,286,11007105,12165,0,1760361191,13013.379084989989,54.74558745000104,53357.61479088 2025-10-13,13:13:13.000,286,11007150,12165,0,1760361192,13013.379084989989,54.7526365800004,53357.62177800001 2025-10-13,13:13:14.000,286,11007141,12165,0,1760361193,13013.318458199989,54.73148919000232,53357.60780376 2025-10-13,13:13:15.000,286,11007094,12085,0,1760361194,13013.278040339988,54.78788223000447,53357.56588104 2025-10-13,13:13:16.000,286,11007154,12325,0,1760361195,13013.210677239993,54.80198049000319,53357.57286816001 2025-10-13,13:13:17.000,286,11007160,12205,0,1760361196,13013.210677239993,54.73148919000232,53357.53793256 2025-10-13,13:13:18.000,286,11007159,12165,0,1760361197,13013.224149859998,54.68919440999889,53357.5169712 2025-10-13,13:13:19.000,286,11007101,11885,0,1760361198,13013.264567719998,54.68919440999889,53357.52395832001 2025-10-13,13:13:20.000,286,11007172,12045,0,1760361199,13013.291512959993,54.703292670004885,53357.52395832001 2025-10-13,13:13:21.000,286,11007207,12405,0,1760361200,13013.244358789998,54.74558745000104,53357.54491968 2025-10-13,13:13:22.000,286,11007204,11965,0,1760361201,13013.257831409988,54.773783969998476,53357.50299696001 2025-10-13,13:13:23.000,286,11007097,12245,0,1760361202,13013.331930819993,54.773783969998476,53357.50998408 2025-10-13,13:13:24.000,286,11007194,12325,0,1760361203,13013.446448089999,54.7526365800004,53357.52395832001 2025-10-13,13:13:25.000,286,11007137,12165,0,1760361204,13013.554229049994,54.69624353999825,53357.5169712 2025-10-13,13:13:26.000,286,11007124,12245,0,1760361205,13013.62159214999,54.660997890001454,53357.50998408 2025-10-13,13:13:27.000,286,11007151,12125,0,1760361206,13013.614855839995,54.67509615000017,53357.55190680001 2025-10-13,13:13:28.000,286,11007126,12325,0,1760361207,13013.439711779989,54.80198049000319,53357.579855280004 2025-10-13,13:13:29.000,286,11007149,12085,0,1760361208,13013.311721889993,54.92181569999957,53357.56588104 2025-10-13,13:13:30.000,286,11007120,12085,0,1760361209,13013.203940929998,55.055749170001945,53357.52395832001 2025-10-13,13:13:31.000,286,11007120,12365,0,1760361210,13013.224149859998,55.14738786000089,53357.50299696001 2025-10-13,13:13:32.000,286,11007141,12285,0,1760361211,13013.190468309993,55.18968264000432,53357.50998408 2025-10-13,13:13:33.000,286,11007096,12165,0,1760361212,13013.170259379993,55.239026549999835,53357.55190680001 2025-10-13,13:13:34.000,286,11007142,12205,0,1760361213,13013.183731999998,55.27427220000391,53357.53793256 2025-10-13,13:13:35.000,286,11007178,12085,0,1760361214,13013.183731999998,55.35886176000349,53357.53793256 2025-10-13,13:13:36.000,286,11007070,12165,0,1760361215,13013.116368900002,55.45050045000244,53357.50998408 2025-10-13,13:13:37.000,286,11007178,12165,0,1760361216,13013.022060559997,55.457549580001796,53357.47504848001 2025-10-13,13:13:38.000,286,11007165,12285,0,1760361217,13012.947961149992,55.43640219000372,53357.5169712 2025-10-13,13:13:39.000,286,11007148,12245,0,1760361218,13012.873861740001,55.43640219000372,53357.46806136 2025-10-13,13:13:40.000,286,11007100,12165,0,1760361219,13012.786289709991,55.47869696999987,53357.46806136 2025-10-13,13:13:41.000,286,11007151,12085,0,1760361220,13012.739135539996,55.464598710001155,53357.482035600005 2025-10-13,13:13:42.000,286,11007117,12245,0,1760361221,13012.739135539996,55.49984435999795,53357.45408712001 2025-10-13,13:13:43.000,286,11007132,12285,0,1760361222,13012.779553399996,55.47869696999987,53357.49600984 2025-10-13,13:13:44.000,286,11007133,12365,0,1760361223,13012.759344469996,55.45050045000244,53357.49600984 2025-10-13,13:13:45.000,286,11007116,11965,0,1760361224,13012.745871849991,55.42935306000436,53357.5169712 2025-10-13,13:13:46.000,286,11007143,12085,0,1760361225,13012.718926609996,55.40115653999965,53357.579855280004 2025-10-13,13:13:47.000,286,11007129,12485,0,1760361226,13012.69198137,55.43640219000372,53357.52395832001 2025-10-13,13:13:48.000,286,11007143,11965,0,1760361227,13012.678508749996,55.37296002000221,53357.56588104 2025-10-13,13:13:49.000,286,11007146,12165,0,1760361228,13012.7121903,55.35181263000413,53357.50998408 2025-10-13,13:13:50.000,286,11007151,12365,0,1760361229,13012.725662919991,55.26017393999791,53357.53793256 2025-10-13,13:13:51.000,286,11007120,12005,0,1760361230,13012.718926609996,55.14033873000153,53357.579855280004 2025-10-13,13:13:52.000,286,11007111,12005,0,1760361231,13012.759344469996,55.0980439499981,53357.579855280004 2025-10-13,13:13:53.000,286,11007137,11805,0,1760361232,13012.793026020001,55.055749170001945,53357.5868424 2025-10-13,13:13:54.000,286,11007100,12165,0,1760361233,13012.860389119996,54.999356129999796,53357.5868424 2025-10-13,13:13:55.000,286,11007114,12245,0,1760361234,13012.900806979997,54.97115961000236,53357.63575224 2025-10-13,13:13:56.000,286,11007117,12165,0,1760361235,13012.927752219992,54.94296308999765,53357.62177800001 2025-10-13,13:13:57.000,286,11007126,12165,0,1760361236,13013.015324250002,54.97115961000236,53357.64273936001 2025-10-13,13:13:58.000,286,11007139,12165,0,1760361237,13013.008587939992,55.020503519997874,53357.67767496 2025-10-13,13:13:59.000,286,11007154,12285,0,1760361238,13012.927752219992,54.99230700000044,53357.68466208 2025-10-13,13:14:00.000,286,11007118,12245,0,1760361239,13012.900806979997,54.999356129999796,53357.69164920001 2025-10-13,13:14:01.000,286,11007166,12285,0,1760361240,13012.880598049996,54.98525787000108,53357.69164920001 2025-10-13,13:14:02.000,286,11007158,11845,0,1760361241,13012.900806979997,54.91476657000021,53357.74055904001 2025-10-13,13:14:03.000,286,11007122,12085,0,1760361242,13012.921015909997,54.92886482999893,53357.75453328 2025-10-13,13:14:04.000,286,11007152,12365,0,1760361243,13012.968170079992,54.92181569999957,53357.77549464 2025-10-13,13:14:05.000,286,11007201,12085,0,1760361244,13012.954697460002,54.92886482999893,53357.82440448 2025-10-13,13:14:06.000,286,11007089,12085,0,1760361245,13012.954697460002,54.93591395999829,53357.8313916 2025-10-13,13:14:07.000,286,11007122,12165,0,1760361246,13012.981642699997,54.92181569999957,53357.81043024001 2025-10-13,13:14:08.000,286,11007162,12045,0,1760361247,13012.961433769997,54.85837352999806,53357.88030144 2025-10-13,13:14:09.000,286,11007074,11965,0,1760361248,13012.988379009992,54.837226139999984,53357.90824992001 2025-10-13,13:14:10.000,286,11007117,12125,0,1760361249,13013.049005799992,54.76673483999912,53357.88030144 2025-10-13,13:14:11.000,286,11007067,11965,0,1760361250,13013.082687349997,54.773783969998476,53357.92921128001 2025-10-13,13:14:12.000,286,11007153,11845,0,1760361251,13013.109632589993,54.7526365800004,53357.915237040004 2025-10-13,13:14:13.000,286,11007095,12125,0,1760361252,13013.163523069998,54.74558745000104,53357.971134 2025-10-13,13:14:14.000,286,11007142,12165,0,1760361253,13013.257831409988,54.79493136000383,53357.985108240006 2025-10-13,13:14:15.000,286,11007111,12165,0,1760361254,13013.224149859998,54.73853832000168,53358.02703096001 2025-10-13,13:14:16.000,286,11007035,11885,0,1760361255,13013.264567719998,54.66804702000081,53358.08991504 2025-10-13,13:14:17.000,286,11007120,12165,0,1760361256,13013.298249269988,54.66804702000081,53358.06196656 2025-10-13,13:14:18.000,286,11007140,12085,0,1760361257,13013.291512959993,54.68214527999953,53358.13882488 2025-10-13,13:14:19.000,286,11007111,12245,0,1760361258,13013.237622479988,54.68214527999953,53358.14581200001 2025-10-13,13:14:20.000,286,11007125,12365,0,1760361259,13013.271304029993,54.69624353999825,53358.15978624 2025-10-13,13:14:21.000,286,11007080,12205,0,1760361260,13013.244358789998,54.653948760002095,53358.17376048001 2025-10-13,13:14:22.000,286,11007126,12325,0,1760361261,13013.257831409988,54.61870310999802,53358.152799120006 2025-10-13,13:14:23.000,286,11007145,12165,0,1760361262,13013.271304029993,54.59050659000059,53358.16677336 2025-10-13,13:14:24.000,286,11007148,12205,0,1760361263,13013.197204620003,54.56935920000251,53358.15978624 2025-10-13,13:14:25.000,286,11007140,12005,0,1760361264,13013.183731999998,54.54821181000443,53358.14581200001 2025-10-13,13:14:26.000,286,11007106,12005,0,1760361265,13013.143314139998,54.53411354999844,53358.20869608 2025-10-13,13:14:27.000,286,11007116,12005,0,1760361266,13013.096159970002,54.52001528999972,53358.25760592 2025-10-13,13:14:28.000,286,11007158,12045,0,1760361267,13013.116368900002,54.55526094000379,53358.20869608 2025-10-13,13:14:29.000,286,11007103,12205,0,1760361268,13013.082687349997,54.57640833000187,53358.299528640004 2025-10-13,13:14:30.000,286,11007113,11885,0,1760361269,13013.008587939992,54.611653979998664,53358.24363168001 2025-10-13,13:14:31.000,286,11007126,12165,0,1760361270,13012.988379009992,54.59050659000059,53358.299528640004 2025-10-13,13:14:32.000,286,11007103,12045,0,1760361271,13013.062478419997,54.63280137000402,53358.299528640004 2025-10-13,13:14:33.000,286,11007124,12045,0,1760361272,13013.082687349997,54.611653979998664,53358.299528640004 2025-10-13,13:14:34.000,286,11007139,12125,0,1760361273,13013.136577830002,54.646899630002736,53358.32747712 2025-10-13,13:14:35.000,286,11007154,12445,0,1760361274,13013.210677239993,54.653948760002095,53358.3554256 2025-10-13,13:14:36.000,286,11007109,12285,0,1760361275,13013.298249269988,54.69624353999825,53358.34843848 2025-10-13,13:14:37.000,286,11007095,12365,0,1760361276,13013.358876059989,54.73853832000168,53358.39734832 2025-10-13,13:14:38.000,286,11007118,12085,0,1760361277,13013.358876059989,54.75968570999976,53358.369399840005 2025-10-13,13:14:39.000,286,11007125,12165,0,1760361278,13013.412766539994,54.823127880001266,53358.439271040006 2025-10-13,13:14:40.000,286,11007129,12125,0,1760361279,13013.486865949999,54.872471790004056,53358.467219520004 2025-10-13,13:14:41.000,286,11007073,12165,0,1760361280,13013.486865949999,54.92181569999957,53358.495168 2025-10-13,13:14:42.000,286,11007164,12005,0,1760361281,13013.594646909994,54.92181569999957,53358.51612936 2025-10-13,13:14:43.000,286,11007168,12165,0,1760361282,13013.70242786999,54.92886482999893,53358.59997480001 2025-10-13,13:14:44.000,286,11007155,12045,0,1760361283,13013.82368144999,54.92181569999957,53358.57901344001 2025-10-13,13:14:45.000,286,11007144,12165,0,1760361284,13013.944935029991,54.94296308999765,53358.64189752 2025-10-13,13:14:46.000,286,11007110,12125,0,1760361285,13013.985352889991,54.92181569999957,53358.669846 2025-10-13,13:14:47.000,286,11007107,12085,0,1760361286,13014.039243369996,54.91476657000021,53358.704781600005 2025-10-13,13:14:48.000,286,11007100,12165,0,1760361287,13014.099870159996,54.8654226600047,53358.72574296001 2025-10-13,13:14:49.000,286,11007126,12245,0,1760361288,13014.241332669997,54.823127880001266,53358.81657552001 2025-10-13,13:14:50.000,286,11007097,11765,0,1760361289,13014.295223150002,54.80902962000255,53358.802601280004 2025-10-13,13:14:51.000,286,11007133,12325,0,1760361290,13014.490576139993,54.80198049000319,53358.8794596 2025-10-13,13:14:52.000,286,11007095,12325,0,1760361291,13014.658983889989,54.823127880001266,53358.90740808 2025-10-13,13:14:53.000,286,11007118,12325,0,1760361292,13014.753292229994,54.81607875000191,53358.942343680006 2025-10-13,13:14:54.000,286,11007120,12165,0,1760361293,13014.88128211999,54.78788223000447,53359.00522776 2025-10-13,13:14:55.000,286,11007109,11965,0,1760361294,13014.98232676999,54.80198049000319,53358.991253520006 2025-10-13,13:14:56.000,286,11007147,12325,0,1760361295,13015.15073452,54.7526365800004,53359.01221488001 2025-10-13,13:14:57.000,286,11007114,11965,0,1760361296,13015.204624999991,54.72444006000296,53359.06811184 2025-10-13,13:14:58.000,286,11007081,12125,0,1760361297,13015.312405960001,54.7526365800004,53359.07509896 2025-10-13,13:14:59.000,286,11007116,12365,0,1760361298,13015.393241680002,54.76673483999912,53359.1240088 2025-10-13,13:15:00.000,286,11007119,11845,0,1760361299,13015.460604779997,54.78788223000447,53359.17291864 2025-10-13,13:15:01.000,286,11007105,11965,0,1760361300,13015.501022639997,54.80902962000255,53359.14497016 2025-10-13,13:15:02.000,286,11007121,12405,0,1760361301,13015.561649429997,54.830177010000625,53359.20086712001 2025-10-13,13:15:03.000,286,11007153,12125,0,1760361302,13015.575122050002,54.837226139999984,53359.29868680001 2025-10-13,13:15:04.000,286,11007129,12045,0,1760361303,13015.575122050002,54.886570050002774,53359.28471256 2025-10-13,13:15:05.000,286,11007057,12325,0,1760361304,13015.588594669993,54.91476657000021,53359.29169968 2025-10-13,13:15:06.000,286,11007148,12045,0,1760361305,13015.615539910003,54.94296308999765,53359.35458376 2025-10-13,13:15:07.000,286,11007120,12245,0,1760361306,13015.581858359998,54.97115961000236,53359.35458376 2025-10-13,13:15:08.000,286,11007064,12165,0,1760361307,13015.521231569997,54.97820874000172,53359.41746784001 2025-10-13,13:15:09.000,286,11007141,11965,0,1760361308,13015.447132159992,54.94296308999765,53359.41746784001 2025-10-13,13:15:10.000,286,11007112,12165,0,1760361309,13015.433659540002,54.93591395999829,53359.45939056 2025-10-13,13:15:11.000,286,11007125,12085,0,1760361310,13015.332614890001,54.92886482999893,53359.46637768001 2025-10-13,13:15:12.000,286,11007140,12165,0,1760361311,13015.285460719992,55.013454389998515,53359.43144208 2025-10-13,13:15:13.000,286,11007082,12045,0,1760361312,13015.271988100001,55.04165091000323,53359.48035192 2025-10-13,13:15:14.000,286,11007142,12325,0,1760361313,13015.218097619996,55.07689656000002,53359.52926176 2025-10-13,13:15:15.000,286,11007120,12125,0,1760361314,13015.157470829996,55.069847430000664,53359.494326160006 2025-10-13,13:15:16.000,286,11007138,12125,0,1760361315,13015.056426179995,55.13328960000217,53359.52926176 2025-10-13,13:15:17.000,286,11007118,12165,0,1760361316,13014.98906308,55.14033873000153,53359.46637768001 2025-10-13,13:15:18.000,286,11007094,12445,0,1760361317,13014.94864522,55.14738786000089,53359.55022312 2025-10-13,13:15:19.000,286,11007159,12285,0,1760361318,13014.88128211999,55.182633509997686,53359.56419736001 2025-10-13,13:15:20.000,286,11007115,12085,0,1760361319,13014.80718271,55.239026549999835,53359.52227464 2025-10-13,13:15:21.000,286,11007112,11885,0,1760361320,13014.712874369994,55.25312480999855,53359.473364800004 2025-10-13,13:15:22.000,286,11007110,11965,0,1760361321,13014.584884479998,55.32361610999942,53359.5083004 2025-10-13,13:15:23.000,286,11007119,12525,0,1760361322,13014.490576139993,55.27427220000391,53359.48733904001 2025-10-13,13:15:24.000,286,11007179,12165,0,1760361323,13014.382795179998,55.288370460002625,53359.43842920001 2025-10-13,13:15:25.000,286,11007129,12365,0,1760361324,13014.281750529997,55.239026549999835,53359.473364800004 2025-10-13,13:15:26.000,286,11007151,12565,0,1760361325,13014.187442189992,55.246075679999194,53359.473364800004 2025-10-13,13:15:27.000,286,11007115,12045,0,1760361326,13014.045979679991,55.281321330003266,53359.38951936 2025-10-13,13:15:28.000,286,11007116,12325,0,1760361327,13013.958407649996,55.25312480999855,53359.375545120005 2025-10-13,13:15:29.000,286,11007153,12085,0,1760361328,13013.87083562,55.2108300300024,53359.41746784001 2025-10-13,13:15:30.000,286,11007124,12045,0,1760361329,13013.81020883,55.18968264000432,53359.34759664001 2025-10-13,13:15:31.000,286,11007124,12085,0,1760361330,13013.68221893999,55.19673177000368,53359.326635280006 2025-10-13,13:15:32.000,286,11007127,12165,0,1760361331,13013.60138321999,55.14033873000153,53359.35458376 2025-10-13,13:15:33.000,286,11007111,12045,0,1760361332,13013.56770167,55.19673177000368,53359.24278984 2025-10-13,13:15:34.000,286,11007134,12125,0,1760361333,13013.48012963999,55.14033873000153,53359.19388 2025-10-13,13:15:35.000,286,11007146,12165,0,1760361334,13013.453184399994,55.006405259999156,53359.24278984 2025-10-13,13:15:36.000,286,11007141,12285,0,1760361335,13013.419502849989,54.964110480003,53359.17291864 2025-10-13,13:15:37.000,286,11007120,12045,0,1760361336,13013.399293919989,54.95001222000428,53359.15195728001 2025-10-13,13:15:38.000,286,11007155,12045,0,1760361337,13013.325194509998,54.92886482999893,53359.1240088 2025-10-13,13:15:39.000,286,11007161,12325,0,1760361338,13013.257831409988,54.84427526999934,53359.07509896 2025-10-13,13:15:40.000,286,11007115,12165,0,1760361339,13013.176995690003,54.74558745000104,53359.10304744001 2025-10-13,13:15:41.000,286,11007128,12165,0,1760361340,13013.096159970002,54.75968570999976,53359.06811184 2025-10-13,13:15:42.000,286,11007153,12125,0,1760361341,13012.894070670001,54.68919440999889,53358.991253520006 2025-10-13,13:15:43.000,286,11007129,12125,0,1760361342,13012.786289709991,54.646899630002736,53359.040163360005 2025-10-13,13:15:44.000,286,11007127,12005,0,1760361343,13012.617881959995,54.61870310999802,53358.942343680006 2025-10-13,13:15:45.000,286,11007177,12005,0,1760361344,13012.537046239995,54.5411626799978,53358.92836944 2025-10-13,13:15:46.000,286,11007104,12085,0,1760361345,13012.496628379995,54.470671380004205,53358.872472480005 2025-10-13,13:15:47.000,286,11007193,11965,0,1760361346,13012.40905635,54.4072292100027,53358.78862704 2025-10-13,13:15:48.000,286,11007169,12005,0,1760361347,13012.42252896999,54.38608182000462,53358.76766568001 2025-10-13,13:15:49.000,286,11007129,12085,0,1760361348,13012.36863849,54.35083617000055,53358.76067856 2025-10-13,13:15:50.000,286,11007092,12285,0,1760361349,13012.32148431999,54.31559052000375,53358.69080736 2025-10-13,13:15:51.000,286,11007128,12005,0,1760361350,13012.294539079994,54.28739399999904,53358.66285888 2025-10-13,13:15:52.000,286,11007163,11885,0,1760361351,13012.240648599989,54.238050090003526,53358.62093616 2025-10-13,13:15:53.000,286,11007166,12045,0,1760361352,13012.220439669989,54.188706180000736,53358.55106496 2025-10-13,13:15:54.000,286,11007112,12285,0,1760361353,13012.227175979999,54.139362269997946,53358.54407784 2025-10-13,13:15:55.000,286,11007155,12325,0,1760361354,13012.159812879989,54.10411662000115,53358.48119376001 2025-10-13,13:15:56.000,286,11007165,12485,0,1760361355,13012.126131329998,53.99837967000349,53358.48119376001 2025-10-13,13:15:57.000,286,11007132,11965,0,1760361356,13012.031822989993,53.963134019999416,53358.39036120001 2025-10-13,13:15:58.000,286,11007103,12325,0,1760361357,13012.025086679998,53.87854445999983,53358.3554256 2025-10-13,13:15:59.000,286,11007131,12245,0,1760361358,13012.052031919993,53.786905770000885,53358.32747712 2025-10-13,13:16:00.000,286,11007154,12325,0,1760361359,13012.004877749998,53.72346359999938,53358.26459304001 2025-10-13,13:16:01.000,286,11007155,12165,0,1760361360,13011.998141440003,53.68821795000258,53358.24363168001 2025-10-13,13:16:02.000,286,11007187,12165,0,1760361361,13011.964459889998,53.610677520002355,53358.250618800004 2025-10-13,13:16:03.000,286,11007163,11925,0,1760361362,13011.924042029998,53.58953013000428,53358.271580160006 2025-10-13,13:16:04.000,286,11007146,12085,0,1760361363,13011.930778339993,53.52608796000277,53358.17376048001 2025-10-13,13:16:05.000,286,11007149,12005,0,1760361364,13011.856678930002,53.51903883000341,53358.152799120006 2025-10-13,13:16:06.000,286,11007112,12005,0,1760361365,13011.829733689992,53.4555966600019,53358.16677336 2025-10-13,13:16:07.000,286,11007144,12045,0,1760361366,13011.742161659997,53.427400140004465,53358.103889280006 2025-10-13,13:16:08.000,286,11007151,12325,0,1760361367,13011.708480109992,53.427400140004465,53358.04799232 2025-10-13,13:16:09.000,286,11007117,12165,0,1760361368,13011.708480109992,53.392154490000394,53358.05497944001 2025-10-13,13:16:10.000,286,11007155,12325,0,1760361369,13011.695007490001,53.31461406000017,53358.01305672 2025-10-13,13:16:11.000,286,11007144,12125,0,1760361370,13011.661325939996,53.30756493000081,53358.0410052 2025-10-13,13:16:12.000,286,11007153,12085,0,1760361371,13011.627644389991,53.31461406000017,53357.99908248 2025-10-13,13:16:13.000,286,11007154,11965,0,1760361372,13011.580490219996,53.335761449998245,53357.936198400006 2025-10-13,13:16:14.000,286,11007144,12285,0,1760361373,13011.51312712,53.378056230001675,53357.89427568 2025-10-13,13:16:15.000,286,11007133,12365,0,1760361374,13011.398609849995,53.385105360001035,53357.88728856001 2025-10-13,13:16:16.000,286,11007171,12325,0,1760361375,13011.31103782,53.34985971000424,53357.82440448 2025-10-13,13:16:17.000,286,11007167,12205,0,1760361376,13011.20999317,53.36395797000296,53357.817417360005 2025-10-13,13:16:18.000,286,11007099,12085,0,1760361377,13011.115684829994,53.378056230001675,53357.866327200005 2025-10-13,13:16:19.000,286,11007172,12085,0,1760361378,13010.994431249994,53.328712319998886,53357.78946888001 2025-10-13,13:16:20.000,286,11007110,12085,0,1760361379,13010.927068149998,53.34985971000424,53357.747546160004 2025-10-13,13:16:21.000,286,11007130,11885,0,1760361380,13010.859705049988,53.31461406000017,53357.6567136 2025-10-13,13:16:22.000,286,11007120,12245,0,1760361381,13010.772133019993,53.29346667000209,53357.67767496 2025-10-13,13:16:23.000,286,11007150,12165,0,1760361382,13010.691297299993,53.30051580000145,53357.63575224 2025-10-13,13:16:24.000,286,11007156,12125,0,1760361383,13010.556571100002,53.30756493000081,53357.60780376 2025-10-13,13:16:25.000,286,11007118,12325,0,1760361384,13010.522889549997,53.30756493000081,53357.56588104 2025-10-13,13:16:26.000,286,11007125,12045,0,1760361385,13010.415108590001,53.328712319998886,53357.56588104 2025-10-13,13:16:27.000,286,11007130,12245,0,1760361386,13010.307327629991,53.36395797000296,53357.48902272 2025-10-13,13:16:28.000,286,11007145,11965,0,1760361387,13010.23322822,53.335761449998245,53357.482035600005 2025-10-13,13:16:29.000,286,11007112,12005,0,1760361388,13010.09176571,53.3569088400036,53357.4471 2025-10-13,13:16:30.000,286,11007157,12325,0,1760361389,13010.03113892,53.34985971000424,53357.4471 2025-10-13,13:16:31.000,286,11007121,12285,0,1760361390,13009.94356688999,53.378056230001675,53357.3772288 2025-10-13,13:16:32.000,286,11007112,11965,0,1760361391,13009.876203789994,53.378056230001675,53357.35626744001 2025-10-13,13:16:33.000,286,11007125,12165,0,1760361392,13009.869467479999,53.34985971000424,53357.293383360004 2025-10-13,13:16:34.000,286,11007161,12165,0,1760361393,13009.802104379989,53.34985971000424,53357.35626744001 2025-10-13,13:16:35.000,286,11007097,12245,0,1760361394,13009.795368069994,53.36395797000296,53357.314344720005 2025-10-13,13:16:36.000,286,11007158,11965,0,1760361395,13009.788631759999,53.34281058000488,53357.265434880006 2025-10-13,13:16:37.000,286,11007110,12205,0,1760361396,13009.802104379989,53.36395797000296,53357.293383360004 2025-10-13,13:16:38.000,286,11007092,12325,0,1760361397,13009.768422829999,53.34281058000488,53357.265434880006 2025-10-13,13:16:39.000,286,11007115,12245,0,1760361398,13009.748213899999,53.34281058000488,53357.22351216 2025-10-13,13:16:40.000,286,11007099,11885,0,1760361399,13009.741477589989,53.328712319998886,53357.20953792 2025-10-13,13:16:41.000,286,11007176,12165,0,1760361400,13009.687587109998,53.335761449998245,53357.18158944 2025-10-13,13:16:42.000,286,11007131,12045,0,1760361401,13009.620224009988,53.36395797000296,53357.23049928 2025-10-13,13:16:43.000,286,11007124,12165,0,1760361402,13009.552860909993,53.42035100999783,53357.18857656001 2025-10-13,13:16:44.000,286,11007120,12045,0,1760361403,13009.512443049993,53.434449270003824,53357.15364096 2025-10-13,13:16:45.000,286,11007139,12005,0,1760361404,13009.451816259992,53.48379317999934,53357.11870536001 2025-10-13,13:16:46.000,286,11007104,12005,0,1760361405,13009.411398399992,53.49789143999806,53357.15364096 2025-10-13,13:16:47.000,286,11007130,11925,0,1760361406,13009.391189469992,53.54723535000085,53357.1326796 2025-10-13,13:16:48.000,286,11007157,12165,0,1760361407,13009.344035299997,53.603628390002996,53357.08376976 2025-10-13,13:16:49.000,286,11007115,12085,0,1760361408,13009.249726959992,53.610677520002355,53357.11870536001 2025-10-13,13:16:50.000,286,11007109,12045,0,1760361409,13009.236254340001,53.69526708000194,53357.11870536001 2025-10-13,13:16:51.000,286,11007124,12205,0,1760361410,13009.209309099992,53.70936534000066,53357.11870536001 2025-10-13,13:16:52.000,286,11007176,12005,0,1760361411,13009.168891239991,53.730512729998736,53357.08376976 2025-10-13,13:16:53.000,286,11007140,11965,0,1760361412,13009.108264449991,53.843298810003034,53357.097744000006 2025-10-13,13:16:54.000,286,11007110,12045,0,1760361413,13009.061110279996,53.85034794000239,53357.0628084 2025-10-13,13:16:55.000,286,11007188,12205,0,1760361414,13009.05437397,53.963134019999416,53357.041847039996 2025-10-13,13:16:56.000,286,11007150,12205,0,1760361415,13008.98701086999,54.005428800002846,53357.11171824 2025-10-13,13:16:57.000,286,11007108,11885,0,1760361416,13008.94659300999,54.05477270999836,53357.0628084 2025-10-13,13:16:58.000,286,11007170,12085,0,1760361417,13008.919647769995,54.10411662000115,53357.09075688001 2025-10-13,13:16:59.000,286,11007095,12125,0,1760361418,13008.86575728999,54.11821487999987,53357.027872800005 2025-10-13,13:17:00.000,286,11007124,11965,0,1760361419,13008.85228467,54.14641140000458,53357.02088568001 2025-10-13,13:17:01.000,286,11007139,12085,0,1760361420,13008.818603119995,54.23100096000417,53356.99992432001 2025-10-13,13:17:02.000,286,11007120,12125,0,1760361421,13008.73103109,54.28034486999968,53356.99992432001 2025-10-13,13:17:03.000,286,11007154,12165,0,1760361422,13008.656931679994,54.33673791000183,53356.96498872 2025-10-13,13:17:04.000,286,11007122,12205,0,1760361423,13008.60304119999,54.40018008000334,53356.9929372 2025-10-13,13:17:05.000,286,11007170,12165,0,1760361424,13008.528941789998,54.470671380004205,53356.94402736 2025-10-13,13:17:06.000,286,11007119,12165,0,1760361425,13008.461578689989,54.49181877000228,53356.9580016 2025-10-13,13:17:07.000,286,11007185,12125,0,1760361426,13008.400951899988,54.54821181000443,53356.909091760004 2025-10-13,13:17:08.000,286,11007154,12165,0,1760361427,13008.306643559998,54.62575224000466,53356.88114328001 2025-10-13,13:17:09.000,286,11007180,12085,0,1760361428,13008.192126289992,54.73148919000232,53356.84620768 2025-10-13,13:17:10.000,286,11007135,12445,0,1760361429,13008.144972119997,54.773783969998476,53356.83223344001 2025-10-13,13:17:11.000,286,11007134,11885,0,1760361430,13008.104554259997,54.8513243999987,53356.83922056 2025-10-13,13:17:12.000,286,11007111,12125,0,1760361431,13007.990036989991,54.90771744000085,53356.83223344001 2025-10-13,13:17:13.000,286,11007127,12285,0,1760361432,13007.929410199991,54.98525787000108,53356.78332360001 2025-10-13,13:17:14.000,286,11007181,12045,0,1760361433,13007.888992339991,55.02755265000451,53356.72043952 2025-10-13,13:17:15.000,286,11007112,11885,0,1760361434,13007.81489293,55.055749170001945,53356.65056832 2025-10-13,13:17:16.000,286,11007127,12285,0,1760361435,13007.83510186,55.055749170001945,53356.66454256001 2025-10-13,13:17:17.000,286,11007144,11765,0,1760361436,13007.81489293,55.112142210004095,53356.62960696 2025-10-13,13:17:18.000,286,11007210,12205,0,1760361437,13007.74752982999,55.13328960000217,53356.60165848 2025-10-13,13:17:19.000,286,11007203,12125,0,1760361438,13007.680166729995,55.18968264000432,53356.6086456 2025-10-13,13:17:20.000,286,11007115,12045,0,1760361439,13007.66669410999,55.21787916000176,53356.538774399996 2025-10-13,13:17:21.000,286,11007117,12085,0,1760361440,13007.66669410999,55.3095178500007,53356.48986456 2025-10-13,13:17:22.000,286,11007147,12045,0,1760361441,13007.68690303999,55.281321330003266,53356.475890320005 2025-10-13,13:17:23.000,286,11007148,12365,0,1760361442,13007.73405721,55.33066523999878,53356.46890320001 2025-10-13,13:17:24.000,286,11007175,12125,0,1760361443,13007.76773875999,55.33771436999814,53356.45492896 2025-10-13,13:17:25.000,286,11007174,12085,0,1760361444,13007.801420309996,55.35181263000413,53356.41300624 2025-10-13,13:17:26.000,286,11007149,12165,0,1760361445,13007.868783409991,55.43640219000372,53356.37807064001 2025-10-13,13:17:27.000,286,11007157,12165,0,1760361446,13007.922673889996,55.464598710001155,53356.357109280005 2025-10-13,13:17:28.000,286,11007161,12165,0,1760361447,13008.043927469997,55.49279522999859,53356.308199440005 2025-10-13,13:17:29.000,286,11007152,12405,0,1760361448,13008.118026880002,55.48574609999923,53356.32217368 2025-10-13,13:17:30.000,286,11007187,12165,0,1760361449,13008.171917359992,55.57033565999882,53356.26627672 2025-10-13,13:17:31.000,286,11007163,12045,0,1760361450,13008.272962009993,55.59148305000417,53356.27326384 2025-10-13,13:17:32.000,286,11007133,12205,0,1760361451,13008.306643559998,55.654925219998404,53356.2942252 2025-10-13,13:17:33.000,286,11007159,12005,0,1760361452,13008.414424519993,55.654925219998404,53356.259289600006 2025-10-13,13:17:34.000,286,11007121,12085,0,1760361453,13008.535678099994,55.683121740003116,53356.28723808 2025-10-13,13:17:35.000,286,11007165,12165,0,1760361454,13008.629986439999,55.746563910004625,53356.2942252 2025-10-13,13:17:36.000,286,11007145,12205,0,1760361455,13008.75124002,55.83115347000421,53356.27326384 2025-10-13,13:17:37.000,286,11007150,12045,0,1760361456,13008.74450370999,55.9016447699978,53356.26627672 2025-10-13,13:17:38.000,286,11007168,12165,0,1760361457,13008.778185259995,55.98623433000466,53356.259289600006 2025-10-13,13:17:39.000,286,11007159,12205,0,1760361458,13008.80513049999,56.056725629998255,53356.23134112001 2025-10-13,13:17:40.000,286,11007174,12365,0,1760361459,13008.879229909995,56.113118670000404,53356.238328240004 2025-10-13,13:17:41.000,286,11007145,12005,0,1760361460,13008.8724936,56.21885561999807,53356.23134112001 2025-10-13,13:17:42.000,286,11007192,12365,0,1760361461,13008.879229909995,56.26819953000086,53356.21037976001 2025-10-13,13:17:43.000,286,11007186,12325,0,1760361462,13008.92638407999,56.31754344000365,53356.24531536 2025-10-13,13:17:44.000,286,11007163,12285,0,1760361463,13008.94659300999,56.338690830001724,53356.23134112001 2025-10-13,13:17:45.000,286,11007137,12165,0,1760361464,13008.91291146,56.37393647999852,53356.203392639996 2025-10-13,13:17:46.000,286,11007159,12125,0,1760361465,13008.91291146,56.43032952000067,53356.21037976001 2025-10-13,13:17:47.000,286,11007175,12005,0,1760361466,13008.90617514999,56.37393647999852,53356.16146992001 2025-10-13,13:17:48.000,286,11007224,12045,0,1760361467,13008.960065629995,56.43737865000003,53356.18243128001 2025-10-13,13:17:49.000,286,11007193,11965,0,1760361468,13008.94659300999,56.451476909998746,53356.189418400005 2025-10-13,13:17:50.000,286,11007205,12325,0,1760361469,13009.000483489996,56.500820820001536,53356.189418400005 2025-10-13,13:17:51.000,286,11007186,11965,0,1760361470,13009.03416504,56.53606646999833,53356.1544828 2025-10-13,13:17:52.000,286,11007169,12005,0,1760361471,13009.040901349996,56.49377169000218,53356.1544828 2025-10-13,13:17:53.000,286,11007183,12285,0,1760361472,13009.067846589991,56.514919080000254,53356.14749568 2025-10-13,13:17:54.000,286,11007137,11965,0,1760361473,13009.081319209996,56.514919080000254,53356.17544416 2025-10-13,13:17:55.000,286,11007184,12165,0,1760361474,13009.121737069996,56.550164730004326,53356.16146992001 2025-10-13,13:17:56.000,286,11007130,11965,0,1760361475,13009.11500076,56.58541038000112,53356.1195472 2025-10-13,13:17:57.000,286,11007127,12125,0,1760361476,13009.168891239991,56.557213860003685,53356.18243128001 2025-10-13,13:17:58.000,286,11007178,12245,0,1760361477,13009.148682309991,56.61360689999856,53356.16146992001 2025-10-13,13:17:59.000,286,11007170,12005,0,1760361478,13009.175627550001,56.66999994000071,53356.16845704 2025-10-13,13:18:00.000,286,11007163,12205,0,1760361479,13009.135209690001,56.691147329998785,53356.11256008001 2025-10-13,13:18:01.000,286,11007131,12365,0,1760361480,13009.155418620001,56.76868775999901,53356.1544828 2025-10-13,13:18:02.000,286,11007154,12125,0,1760361481,13009.128473379991,56.8180316700018,53356.11256008001 2025-10-13,13:18:03.000,286,11007148,11965,0,1760361482,13009.182363859996,56.89557210000203,53356.11256008001 2025-10-13,13:18:04.000,286,11007158,12085,0,1760361483,13009.209309099992,56.959014270003536,53356.1195472 2025-10-13,13:18:05.000,286,11007171,12325,0,1760361484,13009.263199579997,57.03655470000376,53356.1195472 2025-10-13,13:18:06.000,286,11007149,12365,0,1760361485,13009.276672200001,57.12114426000335,53356.091598720006 2025-10-13,13:18:07.000,286,11007160,12005,0,1760361486,13009.256463270001,57.10704600000463,53356.05666312 2025-10-13,13:18:08.000,286,11007185,12245,0,1760361487,13009.296881130002,57.149340780000784,53356.070637360004 2025-10-13,13:18:09.000,286,11007163,12525,0,1760361488,13009.290144819992,57.17048816999886,53356.091598720006 2025-10-13,13:18:10.000,286,11007131,12125,0,1760361489,13009.290144819992,57.17048816999886,53356.070637360004 2025-10-13,13:18:11.000,286,11007195,12045,0,1760361490,13009.256463270001,57.198684690003574,53356.049676 2025-10-13,13:18:12.000,286,11007175,12125,0,1760361491,13009.290144819992,57.1634390399995,53356.09858584 2025-10-13,13:18:13.000,286,11007189,12045,0,1760361492,13009.310353749992,57.21983208000165,53356.07762448 2025-10-13,13:18:14.000,286,11007127,12085,0,1760361493,13009.310353749992,57.2762251200038,53356.05666312 2025-10-13,13:18:15.000,286,11007175,12285,0,1760361494,13009.263199579997,57.33966728999803,53356.021727520005 2025-10-13,13:18:16.000,286,11007185,12165,0,1760361495,13009.202572789996,57.41720771999826,53355.96583056001 2025-10-13,13:18:17.000,286,11007178,12085,0,1760361496,13009.162154929996,57.501797279997845,53355.98679192 2025-10-13,13:18:18.000,286,11007167,12045,0,1760361497,13009.101528139996,57.544092060001276,53355.96583056001 2025-10-13,13:18:19.000,286,11007169,12205,0,1760361498,13009.061110279996,57.593435970004066,53355.972817680005 2025-10-13,13:18:20.000,286,11007203,12005,0,1760361499,13009.061110279996,57.62868162000086,53355.902946480004 2025-10-13,13:18:21.000,286,11007145,11725,0,1760361500,13009.061110279996,57.69212379000237,53355.93788208 2025-10-13,13:18:22.000,286,11007202,11965,0,1760361501,13009.04763765999,57.71327118000045,53355.91692072001 2025-10-13,13:18:23.000,286,11007142,12125,0,1760361502,13009.135209690001,57.74851683000452,53355.87499800001 2025-10-13,13:18:24.000,286,11007156,12045,0,1760361503,13009.155418620001,57.833106390004104,53355.868010879996 2025-10-13,13:18:25.000,286,11007185,12045,0,1760361504,13009.256463270001,57.84720465000282,53355.868010879996 2025-10-13,13:18:26.000,286,11007132,11965,0,1760361505,13009.269935889992,57.840155520003464,53355.78416544 2025-10-13,13:18:27.000,286,11007200,12085,0,1760361506,13009.357507920002,57.80490986999939,53355.81211392 2025-10-13,13:18:28.000,286,11007206,12285,0,1760361507,13009.451816259992,57.840155520003464,53355.82608816001 2025-10-13,13:18:29.000,286,11007174,12045,0,1760361508,13009.559597220003,57.8683520400009,53355.83307528 2025-10-13,13:18:30.000,286,11007164,12045,0,1760361509,13009.660641869988,57.8683520400009,53355.854036640005 2025-10-13,13:18:31.000,286,11007189,11925,0,1760361510,13009.761686519989,57.94589247000113,53355.82608816001 2025-10-13,13:18:32.000,286,11007172,12125,0,1760361511,13009.93009427,57.93179421000241,53355.82608816001 2025-10-13,13:18:33.000,286,11007184,12125,0,1760361512,13009.99072106,57.959990729999845,53355.805126800005 2025-10-13,13:18:34.000,286,11007194,11965,0,1760361513,13010.08502939999,58.002285510003276,53355.868010879996 2025-10-13,13:18:35.000,286,11007183,12325,0,1760361514,13010.13218357,58.009334640002635,53355.81211392 2025-10-13,13:18:36.000,286,11007205,12085,0,1760361515,13010.20628297999,58.04458028999943,53355.83307528 2025-10-13,13:18:37.000,286,11007160,11925,0,1760361516,13010.300591319996,58.05867854999815,53355.868010879996 2025-10-13,13:18:38.000,286,11007160,12165,0,1760361517,13010.367954419991,58.136218979998375,53355.91692072001 2025-10-13,13:18:39.000,286,11007139,12205,0,1760361518,13010.367954419991,58.20671027999924,53355.923907840006 2025-10-13,13:18:40.000,286,11007194,12205,0,1760361519,13010.435317520001,58.26310332000139,53355.93788208 2025-10-13,13:18:41.000,286,11007195,12325,0,1760361520,13010.475735380001,58.25605419000203,53355.923907840006 2025-10-13,13:18:42.000,286,11007147,12125,0,1760361521,13010.516153240002,58.27720158000011,53355.902946480004 2025-10-13,13:18:43.000,286,11007212,12165,0,1760361522,13010.576780030002,58.361791139999696,53355.972817680005 2025-10-13,13:18:44.000,286,11007176,11885,0,1760361523,13010.596988960002,58.43228244000056,53355.93788208 2025-10-13,13:18:45.000,286,11007149,11885,0,1760361524,13010.657615750002,58.50277374000143,53355.96583056001 2025-10-13,13:18:46.000,286,11007133,11965,0,1760361525,13010.698033610002,58.54506852000486,53355.972817680005 2025-10-13,13:18:47.000,286,11007176,11885,0,1760361526,13010.812550879993,58.5732650400023,53355.972817680005 2025-10-13,13:18:48.000,286,11007172,12125,0,1760361527,13010.886650289998,58.62965808000445,53356.035701759996 2025-10-13,13:18:49.000,286,11007185,12205,0,1760361528,13010.994431249994,58.67900198999996,53356.01474040001 2025-10-13,13:18:50.000,286,11007148,12205,0,1760361529,13011.048321729999,58.763591549999546,53355.98679192 2025-10-13,13:18:51.000,286,11007171,12285,0,1760361530,13011.095475899994,58.812935460002336,53356.049676 2025-10-13,13:18:52.000,286,11007148,12405,0,1760361531,13011.18978424,58.89752502000192,53356.02871464 2025-10-13,13:18:53.000,286,11007173,12085,0,1760361532,13011.20325685999,58.94686893000471,53356.06365024001 2025-10-13,13:18:54.000,286,11007165,12165,0,1760361533,13011.2302021,59.0173602299983,53356.06365024001 2025-10-13,13:18:55.000,286,11007151,12005,0,1760361534,13011.24367471999,59.1301463100026,53356.091598720006 2025-10-13,13:18:56.000,286,11007175,12085,0,1760361535,13011.257147339995,59.15834283000004,53356.13352144001 2025-10-13,13:18:57.000,286,11007166,12165,0,1760361536,13011.28409257999,59.172441089998756,53356.1544828 2025-10-13,13:18:58.000,286,11007152,12005,0,1760361537,13011.277356269995,59.25703064999834,53356.13352144001 2025-10-13,13:18:59.000,286,11007198,12365,0,1760361538,13011.2302021,59.271128910004336,53356.1544828 2025-10-13,13:19:00.000,286,11007184,12165,0,1760361539,13011.2302021,59.33457107999857,53356.1544828 2025-10-13,13:19:01.000,286,11007181,12205,0,1760361540,13011.20325685999,59.376865860002,53356.17544416 2025-10-13,13:19:02.000,286,11007183,11885,0,1760361541,13011.216729479995,59.34866934000456,53356.28025096001 2025-10-13,13:19:03.000,286,11007201,11925,0,1760361542,13011.18304792999,59.398013250000076,53356.21037976001 2025-10-13,13:19:04.000,286,11007124,12045,0,1760361543,13011.156102689994,59.468504550000944,53356.21037976001 2025-10-13,13:19:05.000,286,11007107,12365,0,1760361544,13011.12242113999,59.4755536800003,53356.21037976001 2025-10-13,13:19:06.000,286,11007176,11805,0,1760361545,13011.068530659999,59.517848460003734,53356.25230248001 2025-10-13,13:19:07.000,286,11007217,11885,0,1760361546,13011.055058039994,59.581290629997966,53356.238328240004 2025-10-13,13:19:08.000,286,11007162,11965,0,1760361547,13011.007903869999,59.5883397600046,53356.30121232001 2025-10-13,13:19:09.000,286,11007183,12285,0,1760361548,13011.001167559989,59.630634540000756,53356.24531536 2025-10-13,13:19:10.000,286,11007186,12005,0,1760361549,13010.960749699989,59.644732799999474,53356.25230248001 2025-10-13,13:19:11.000,286,11007150,12165,0,1760361550,13010.967486009999,59.70112584000162,53356.26627672 2025-10-13,13:19:12.000,286,11007171,12125,0,1760361551,13010.927068149998,59.76456801000313,53356.27326384 2025-10-13,13:19:13.000,286,11007206,12085,0,1760361552,13010.893386599993,59.820961049998004,53356.27326384 2025-10-13,13:19:14.000,286,11007177,11885,0,1760361553,13010.839496119988,59.87735409000015,53356.27326384 2025-10-13,13:19:15.000,286,11007174,11965,0,1760361554,13010.826023499998,59.912599740004225,53356.23134112001 2025-10-13,13:19:16.000,286,11007181,12165,0,1760361555,13010.826023499998,60.00423843000317,53356.24531536 2025-10-13,13:19:17.000,286,11007158,12045,0,1760361556,13010.799078259988,60.088827990002756,53356.259289600006 2025-10-13,13:19:18.000,286,11007197,12125,0,1760361557,13010.765396709998,60.11702451000019,53356.28025096001 2025-10-13,13:19:19.000,286,11007146,12125,0,1760361558,13010.765396709998,60.1804666800017,53356.27326384 2025-10-13,13:19:20.000,286,11007175,12205,0,1760361559,13010.785605639998,60.20866319999914,53356.33614792 2025-10-13,13:19:21.000,286,11007191,12085,0,1760361560,13010.792341949993,60.20866319999914,53356.2942252 2025-10-13,13:19:22.000,286,11007146,12325,0,1760361561,13010.778869330003,60.20161406999978,53356.27326384 2025-10-13,13:19:23.000,286,11007164,12125,0,1760361562,13010.772133019993,60.19456494000042,53356.30121232001 2025-10-13,13:19:24.000,286,11007186,12085,0,1760361563,13010.772133019993,60.215712329998496,53356.27326384 2025-10-13,13:19:25.000,286,11007202,12245,0,1760361564,13010.751924089993,60.19456494000042,53356.28025096001 2025-10-13,13:19:26.000,286,11007175,12245,0,1760361565,13010.772133019993,60.19456494000042,53356.28723808 2025-10-13,13:19:27.000,286,11007175,12165,0,1760361566,13010.724978849998,60.22981059000449,53356.2942252 2025-10-13,13:19:28.000,286,11007138,12125,0,1760361567,13010.677824680002,60.18751581000106,53356.2942252 2025-10-13,13:19:29.000,286,11007185,12045,0,1760361568,13010.691297299993,60.1804666800017,53356.30121232001 2025-10-13,13:19:30.000,286,11007184,12005,0,1760361569,13010.691297299993,60.1804666800017,53356.308199440005 2025-10-13,13:19:31.000,286,11007181,12205,0,1760361570,13010.664352059997,60.22981059000449,53356.2942252 2025-10-13,13:19:32.000,286,11007159,12125,0,1760361571,13010.657615750002,60.23685972000385,53356.238328240004 2025-10-13,13:19:33.000,286,11007147,12045,0,1760361572,13010.603725269997,60.25800711000193,53356.27326384 2025-10-13,13:19:34.000,286,11007166,12125,0,1760361573,13010.576780030002,60.28620362999936,53356.308199440005 2025-10-13,13:19:35.000,286,11007178,12005,0,1760361574,13010.583516339997,60.279154500000004,53356.26627672 2025-10-13,13:19:36.000,286,11007193,12085,0,1760361575,13010.516153240002,60.279154500000004,53356.26627672 2025-10-13,13:19:37.000,286,11007197,12045,0,1760361576,13010.475735380001,60.314400150004076,53356.26627672 2025-10-13,13:19:38.000,286,11007179,12085,0,1760361577,13010.421844899996,60.321449280003435,53356.259289600006 2025-10-13,13:19:39.000,286,11007116,12165,0,1760361578,13010.381427039996,60.3919405800043,53356.2942252 2025-10-13,13:19:40.000,286,11007096,11845,0,1760361579,13010.341009179996,60.3919405800043,53356.203392639996 2025-10-13,13:19:41.000,286,11007109,12085,0,1760361580,13010.287118699991,60.441284489999816,53356.25230248001 2025-10-13,13:19:42.000,286,11007191,12325,0,1760361581,13010.23322822,60.497677530001965,53356.21037976001 2025-10-13,13:19:43.000,286,11007135,12005,0,1760361582,13010.199546669995,60.53292317999876,53356.189418400005 2025-10-13,13:19:44.000,286,11007179,12085,0,1760361583,13010.14565618999,60.58226709000155,53356.1544828 2025-10-13,13:19:45.000,286,11007142,12205,0,1760361584,13010.02440260999,60.65980752000178,53356.12653432 2025-10-13,13:19:46.000,286,11007158,12205,0,1760361585,13009.896412719994,60.673905780000496,53356.14749568 2025-10-13,13:19:47.000,286,11007161,12085,0,1760361586,13009.849258549999,60.737347950002004,53356.12653432 2025-10-13,13:19:48.000,286,11007159,12125,0,1760361587,13009.741477589989,60.77964272999816,53356.11256008001 2025-10-13,13:19:49.000,286,11007173,12205,0,1760361588,13009.728004969998,60.80079012000351,53356.09858584 2025-10-13,13:19:50.000,286,11007167,12165,0,1760361589,13009.606751389998,60.83603577000031,53356.07762448 2025-10-13,13:19:51.000,286,11007147,11965,0,1760361590,13009.579806149988,60.89242881000246,53356.01474040001 2025-10-13,13:19:52.000,286,11007133,12045,0,1760361591,13009.559597220003,60.913576200000534,53355.95884344 2025-10-13,13:19:53.000,286,11007178,12045,0,1760361592,13009.559597220003,60.99111663000076,53355.93788208 2025-10-13,13:19:54.000,286,11007122,11925,0,1760361593,13009.539388290003,61.0193131499982,53355.972817680005 2025-10-13,13:19:55.000,286,11007103,12045,0,1760361594,13009.525915669998,61.0193131499982,53355.902946480004 2025-10-13,13:19:56.000,286,11007156,12485,0,1760361595,13009.559597220003,61.04750967000291,53355.87499800001 2025-10-13,13:19:57.000,286,11007144,11965,0,1760361596,13009.566333529998,60.99816576000012,53355.88897224 2025-10-13,13:19:58.000,286,11007156,12045,0,1760361597,13009.620224009988,60.99111663000076,53355.81910104 2025-10-13,13:19:59.000,286,11007156,12045,0,1760361598,13009.707796039998,60.962920110003324,53355.854036640005 2025-10-13,13:20:00.000,286,11007160,12085,0,1760361599,13009.768422829999,60.955870980003965,53355.77717832001 2025-10-13,13:20:01.000,286,11007107,11965,0,1760361600,13009.889676409999,60.94177271999797,53355.77717832001 2025-10-13,13:20:02.000,286,11007153,12045,0,1760361601,13009.936830579994,60.89242881000246,53355.7701912 2025-10-13,13:20:03.000,286,11007124,12125,0,1760361602,13010.10523832999,60.899477940001816,53355.71429424 2025-10-13,13:20:04.000,286,11007112,12125,0,1760361603,13010.19281036,60.8853796800031,53355.72826848001 2025-10-13,13:20:05.000,286,11007196,11965,0,1760361604,13010.24670083999,60.864232289997744,53355.72128136 2025-10-13,13:20:06.000,286,11007169,12405,0,1760361605,13010.307327629991,60.83603577000031,53355.77717832001 2025-10-13,13:20:07.000,286,11007092,12205,0,1760361606,13010.421844899996,60.857183159998385,53355.79115256 2025-10-13,13:20:08.000,286,11007121,12205,0,1760361607,13010.489207999992,60.84308489999967,53355.72826848001 2025-10-13,13:20:09.000,286,11007148,12165,0,1760361608,13010.576780030002,60.857183159998385,53355.72826848001 2025-10-13,13:20:10.000,286,11007110,11885,0,1760361609,13010.671088369993,60.89242881000246,53355.74224272 2025-10-13,13:20:11.000,286,11007122,12085,0,1760361610,13010.671088369993,60.87833055000374,53355.69333288 2025-10-13,13:20:12.000,286,11007129,12125,0,1760361611,13010.718242540002,60.955870980003965,53355.71429424 2025-10-13,13:20:13.000,286,11007138,11885,0,1760361612,13010.785605639998,60.962920110003324,53355.72128136 2025-10-13,13:20:14.000,286,11007121,12085,0,1760361613,13010.765396709998,60.962920110003324,53355.72826848001 2025-10-13,13:20:15.000,286,11007134,12125,0,1760361614,13010.731715159993,60.96996924000268,53355.686345760005 2025-10-13,13:20:16.000,286,11007063,12405,0,1760361615,13010.819287189988,60.99111663000076,53355.71429424 2025-10-13,13:20:17.000,286,11007100,12165,0,1760361616,13010.819287189988,60.955870980003965,53355.700319999996 2025-10-13,13:20:18.000,286,11007134,12045,0,1760361617,13010.852968739993,60.913576200000534,53355.6653844 2025-10-13,13:20:19.000,286,11007135,12205,0,1760361618,13010.859705049988,60.92767445999925,53355.72826848001 2025-10-13,13:20:20.000,286,11007120,12045,0,1760361619,13010.792341949993,60.857183159998385,53355.67935864001 2025-10-13,13:20:21.000,286,11007124,12325,0,1760361620,13010.805814569998,60.864232289997744,53355.67237152 2025-10-13,13:20:22.000,286,11007106,12285,0,1760361621,13010.785605639998,60.84308489999967,53355.67935864001 2025-10-13,13:20:23.000,286,11007194,12005,0,1760361622,13010.785605639998,60.786691860004794,53355.700319999996 2025-10-13,13:20:24.000,286,11007164,11965,0,1760361623,13010.819287189988,60.75849534000008,53355.65839728001 2025-10-13,13:20:25.000,286,11007108,12085,0,1760361624,13010.805814569998,60.75849534000008,53355.700319999996 2025-10-13,13:20:26.000,286,11007117,12245,0,1760361625,13010.819287189988,60.65980752000178,53355.70730712001 2025-10-13,13:20:27.000,286,11007104,12125,0,1760361626,13010.765396709998,60.64570926000306,53355.67935864001 2025-10-13,13:20:28.000,286,11007152,12045,0,1760361627,13010.758660400003,60.63161100000434,53355.65141016 2025-10-13,13:20:29.000,286,11007147,12125,0,1760361628,13010.617197890002,60.61046360999899,53355.686345760005 2025-10-13,13:20:30.000,286,11007110,12125,0,1760361629,13010.570043719992,60.58931622000091,53355.6653844 2025-10-13,13:20:31.000,286,11007136,12405,0,1760361630,13010.522889549997,60.58226709000155,53355.67935864001 2025-10-13,13:20:32.000,286,11007143,12125,0,1760361631,13010.428581209992,60.58931622000091,53355.67935864001 2025-10-13,13:20:33.000,286,11007157,12045,0,1760361632,13010.381427039996,60.561119700003474,53355.63044880001 2025-10-13,13:20:34.000,286,11007082,12085,0,1760361633,13010.280382389996,60.53292317999876,53355.6653844 2025-10-13,13:20:35.000,286,11007154,12325,0,1760361634,13010.27364608,60.5258740499994,53355.67237152 2025-10-13,13:20:36.000,286,11007136,12085,0,1760361635,13010.23322822,60.46948101000453,53355.637435920005 2025-10-13,13:20:37.000,286,11007133,12005,0,1760361636,13010.1523925,60.448333619999175,53355.686345760005 2025-10-13,13:20:38.000,286,11007149,11965,0,1760361637,13010.09176571,60.41308797000238,53355.62346168 2025-10-13,13:20:39.000,286,11007112,12085,0,1760361638,13010.058084159995,60.41308797000238,53355.60948744001 2025-10-13,13:20:40.000,286,11007114,12005,0,1760361639,13010.03113892,60.39898971000366,53355.58153896001 2025-10-13,13:20:41.000,286,11007148,12085,0,1760361640,13009.98398474999,60.3919405800043,53355.57455184 2025-10-13,13:20:42.000,286,11007152,12125,0,1760361641,13009.92335795999,60.34964580000087,53355.60948744001 2025-10-13,13:20:43.000,286,11007191,12045,0,1760361642,13009.84252223999,60.35669493000023,53355.62346168 2025-10-13,13:20:44.000,286,11007159,12245,0,1760361643,13009.768422829999,60.328498410002794,53355.60250032 2025-10-13,13:20:45.000,286,11007177,12725,0,1760361644,13009.714532349994,60.30735102000472,53355.567564720004 2025-10-13,13:20:46.000,286,11007178,12045,0,1760361645,13009.660641869988,60.314400150004076,53355.51166776001 2025-10-13,13:20:47.000,286,11007146,12325,0,1760361646,13009.620224009988,60.30030188999808,53355.525642 2025-10-13,13:20:48.000,286,11007159,12245,0,1760361647,13009.579806149988,60.265056240001286,53355.525642 2025-10-13,13:20:49.000,286,11007135,12045,0,1760361648,13009.519179360002,60.279154500000004,53355.532629119996 2025-10-13,13:20:50.000,286,11007143,12325,0,1760361649,13009.458552570002,60.265056240001286,53355.47673216 2025-10-13,13:20:51.000,286,11007147,12165,0,1760361650,13009.418134710002,60.265056240001286,53355.49769352 2025-10-13,13:20:52.000,286,11007166,12205,0,1760361651,13009.391189469992,60.25800711000193,53355.469745040005 2025-10-13,13:20:53.000,286,11007171,11925,0,1760361652,13009.370980539992,60.25095798000257,53355.48371928 2025-10-13,13:20:54.000,286,11007155,12045,0,1760361653,13009.323826369997,60.20161406999978,53355.46275792001 2025-10-13,13:20:55.000,286,11007116,12325,0,1760361654,13009.290144819992,60.18751581000106,53355.44878368 2025-10-13,13:20:56.000,286,11007118,12125,0,1760361655,13009.263199579997,60.15931929000362,53355.41384808001 2025-10-13,13:20:57.000,286,11007141,12325,0,1760361656,13009.256463270001,60.152270160004264,53355.35795112 2025-10-13,13:20:58.000,286,11007151,12205,0,1760361657,13009.222781719996,60.145221030004905,53355.364938239996 2025-10-13,13:20:59.000,286,11007157,11965,0,1760361658,13009.195836480001,60.152270160004264,53355.399873840004 2025-10-13,13:21:00.000,286,11007165,11925,0,1760361659,13009.148682309991,60.152270160004264,53355.37192536001 2025-10-13,13:21:01.000,286,11007170,12165,0,1760361660,13009.09479183,60.13112276999891,53355.350964000005 2025-10-13,13:21:02.000,286,11007113,12085,0,1760361661,13009.040901349996,60.12407363999955,53355.364938239996 2025-10-13,13:21:03.000,286,11007135,12085,0,1760361662,13008.98701086999,60.06063146999804,53355.35795112 2025-10-13,13:21:04.000,286,11007159,12165,0,1760361663,13008.899438839995,60.053582339998684,53355.30904128 2025-10-13,13:21:05.000,286,11007136,12245,0,1760361664,13008.8724936,60.06063146999804,53355.29506704001 2025-10-13,13:21:06.000,286,11007133,12245,0,1760361665,13008.79165788,60.053582339998684,53355.2112216 2025-10-13,13:21:07.000,286,11007178,11805,0,1760361666,13008.79165788,60.03243495000061,53355.232182960004 2025-10-13,13:21:08.000,286,11007157,11965,0,1760361667,13008.70408584999,60.00423843000317,53355.15532464001 2025-10-13,13:21:09.000,286,11007203,12165,0,1760361668,13008.66366798999,60.01128756000253,53355.134363280005 2025-10-13,13:21:10.000,286,11007127,12285,0,1760361669,13008.636722749994,59.99014017000445,53355.1413504 2025-10-13,13:21:11.000,286,11007145,12245,0,1760361670,13008.629986439999,59.95489452000038,53355.085453440006 2025-10-13,13:21:12.000,286,11007170,12205,0,1760361671,13008.589568579999,59.9689927799991,53355.0714792 2025-10-13,13:21:13.000,286,11007156,12085,0,1760361672,13008.576095959994,59.99014017000445,53355.04353072 2025-10-13,13:21:14.000,286,11007181,12285,0,1760361673,13008.555887029994,59.94784539000102,53355.00859512001 2025-10-13,13:21:15.000,286,11007149,12205,0,1760361674,13008.562623339989,59.94784539000102,53354.98763376001 2025-10-13,13:21:16.000,286,11007131,12325,0,1760361675,13008.495260239994,59.9337471300023,53354.95269816 2025-10-13,13:21:17.000,286,11007186,12285,0,1760361676,13008.488523929998,59.95489452000038,53354.95269816 2025-10-13,13:21:18.000,286,11007176,12205,0,1760361677,13008.427897139998,59.9337471300023,53354.95968528001 2025-10-13,13:21:19.000,286,11007161,12045,0,1760361678,13008.394215589993,59.92669800000294,53354.88981408001 2025-10-13,13:21:20.000,286,11007135,12165,0,1760361679,13008.367270349998,59.919648870003584,53354.88981408001 2025-10-13,13:21:21.000,286,11007139,12125,0,1760361680,13008.347061419998,59.89850147999823,53354.85487848 2025-10-13,13:21:22.000,286,11007159,12005,0,1760361681,13008.326852489998,59.88440321999951,53354.83391712 2025-10-13,13:21:23.000,286,11007182,12245,0,1760361682,13008.347061419998,59.89850147999823,53354.7570588 2025-10-13,13:21:24.000,286,11007143,12085,0,1760361683,13008.340325110003,59.87735409000015,53354.750071680006 2025-10-13,13:21:25.000,286,11007175,12365,0,1760361684,13008.353797729993,59.856206700002076,53354.6871876 2025-10-13,13:21:26.000,286,11007096,12165,0,1760361685,13008.407688209998,59.84915757000272,53354.6871876 2025-10-13,13:21:27.000,286,11007217,12085,0,1760361686,13008.441369759988,59.870304960000794,53354.694174719996 2025-10-13,13:21:28.000,286,11007164,12005,0,1760361687,13008.475051309993,59.870304960000794,53354.65225200001 2025-10-13,13:21:29.000,286,11007143,12085,0,1760361688,13008.549150719999,59.87735409000015,53354.58936792 2025-10-13,13:21:30.000,286,11007176,11805,0,1760361689,13008.60304119999,59.84915757000272,53354.57539368001 2025-10-13,13:21:31.000,286,11007136,12045,0,1760361690,13008.71082216,59.84210844000336,53354.582380800006 2025-10-13,13:21:32.000,286,11007153,12245,0,1760361691,13008.76471263999,59.89145234999887,53354.52648384001 2025-10-13,13:21:33.000,286,11007146,12045,0,1760361692,13008.81186681,59.89850147999823,53354.51949672 2025-10-13,13:21:34.000,286,11007103,12165,0,1760361693,13008.89270253,59.9337471300023,53354.49853536 2025-10-13,13:21:35.000,286,11007112,12165,0,1760361694,13008.92638407999,60.01128756000253,53354.52648384001 2025-10-13,13:21:36.000,286,11007149,12085,0,1760361695,13009.01395611,60.039484079999966,53354.49853536 2025-10-13,13:21:37.000,286,11007118,12445,0,1760361696,13009.05437397,60.088827990002756,53354.477574 2025-10-13,13:21:38.000,286,11007126,12085,0,1760361697,13009.121737069996,60.102926250001474,53354.49853536 2025-10-13,13:21:39.000,286,11007123,12165,0,1760361698,13009.256463270001,60.13817189999827,53354.477574 2025-10-13,13:21:40.000,286,11007154,12285,0,1760361699,13009.364244229997,60.17341755000234,53354.512509600005 2025-10-13,13:21:41.000,286,11007129,12125,0,1760361700,13009.465288879997,60.20866319999914,53354.4426384 2025-10-13,13:21:42.000,286,11007138,12165,0,1760361701,13009.525915669998,60.25800711000193,53354.45661264001 2025-10-13,13:21:43.000,286,11007154,12325,0,1760361702,13009.674114489993,60.30735102000472,53354.54045808 2025-10-13,13:21:44.000,286,11007143,11845,0,1760361703,13009.734741279994,60.328498410002794,53354.512509600005 2025-10-13,13:21:45.000,286,11007158,12205,0,1760361704,13009.815576999994,60.38489144999767,53354.52648384001 2025-10-13,13:21:46.000,286,11007173,12005,0,1760361705,13009.90314902999,60.34964580000087,53354.56840656 2025-10-13,13:21:47.000,286,11007118,12165,0,1760361706,13009.9503032,60.36374405999959,53354.51949672 2025-10-13,13:21:48.000,286,11007157,12005,0,1760361707,13010.058084159995,60.34259667000151,53354.51949672 2025-10-13,13:21:49.000,286,11007104,12285,0,1760361708,13010.13218357,60.33554754000215,53354.5474452 2025-10-13,13:21:50.000,286,11007158,12045,0,1760361709,13010.16586511999,60.3919405800043,53354.61032928 2025-10-13,13:21:51.000,286,11007146,12085,0,1760361710,13010.307327629991,60.36374405999959,53354.6173164 2025-10-13,13:21:52.000,286,11007134,12005,0,1760361711,13010.33427287,60.37784231999831,53354.61032928 2025-10-13,13:21:53.000,286,11007128,11885,0,1760361712,13010.367954419991,60.37079318999895,53354.65225200001 2025-10-13,13:21:54.000,286,11007141,12085,0,1760361713,13010.394899660001,60.37784231999831,53354.70116184001 2025-10-13,13:21:55.000,286,11007181,12245,0,1760361714,13010.381427039996,60.37079318999895,53354.76404592 2025-10-13,13:21:56.000,286,11007163,12125,0,1760361715,13010.401635969996,60.34964580000087,53354.750071680006 2025-10-13,13:21:57.000,286,11007132,12245,0,1760361716,13010.394899660001,60.39898971000366,53354.73609744 2025-10-13,13:21:58.000,286,11007140,12245,0,1760361717,13010.388163349991,60.40603884000302,53354.74308456001 2025-10-13,13:21:59.000,286,11007134,12165,0,1760361718,13010.421844899996,60.43423536000046,53354.77802016 2025-10-13,13:22:00.000,286,11007147,12125,0,1760361719,13010.448790139992,60.448333619999175,53354.750071680006 2025-10-13,13:22:01.000,286,11007148,11925,0,1760361720,13010.502680619997,60.455382749998535,53354.82693 2025-10-13,13:22:02.000,286,11007162,12125,0,1760361721,13010.576780030002,60.455382749998535,53354.78500728 2025-10-13,13:22:03.000,286,11007172,11965,0,1760361722,13010.623934199997,60.490628400002606,53354.82693 2025-10-13,13:22:04.000,286,11007135,12045,0,1760361723,13010.711506229993,60.48357927000325,53354.78500728 2025-10-13,13:22:05.000,286,11007158,12085,0,1760361724,13010.826023499998,60.56816883000283,53354.88282696 2025-10-13,13:22:06.000,286,11007182,12405,0,1760361725,13010.893386599993,60.57521796000219,53354.87583984 2025-10-13,13:22:07.000,286,11007168,12365,0,1760361726,13010.933804459994,60.63161100000434,53354.94571104 2025-10-13,13:22:08.000,286,11007161,11965,0,1760361727,13010.940540769989,60.730298820002645,53354.90378832 2025-10-13,13:22:09.000,286,11007123,12125,0,1760361728,13010.974222319994,60.75849534000008,53354.95968528001 2025-10-13,13:22:10.000,286,11007119,12325,0,1760361729,13011.055058039994,60.786691860004794,53355.001608 2025-10-13,13:22:11.000,286,11007207,12245,0,1760361730,13011.06179434999,60.81488838000223,53355.05750496001 2025-10-13,13:22:12.000,286,11007135,12485,0,1760361731,13011.115684829994,60.913576200000534,53355.001608 2025-10-13,13:22:13.000,286,11007141,12165,0,1760361732,13011.156102689994,60.962920110003324,53355.0714792 2025-10-13,13:22:14.000,286,11007181,12165,0,1760361733,13011.14936638,60.99816576000012,53355.05750496001 2025-10-13,13:22:15.000,286,11007141,12125,0,1760361734,13011.20325685999,61.06160793000163,53355.10641480001 2025-10-13,13:22:16.000,286,11007127,12165,0,1760361735,13011.20999317,61.11095184000442,53355.15532464001 2025-10-13,13:22:17.000,286,11007153,12085,0,1760361736,13011.257147339995,61.16029574999993,53355.17628600001 2025-10-13,13:22:18.000,286,11007150,12125,0,1760361737,13011.28409257999,61.16029574999993,53355.183273120005 2025-10-13,13:22:19.000,286,11007147,12245,0,1760361738,13011.35145568,61.195541400004004,53355.26013144 2025-10-13,13:22:20.000,286,11007124,12205,0,1760361739,13011.34471936999,61.23783618000016,53355.2810928 2025-10-13,13:22:21.000,286,11007126,12245,0,1760361740,13011.38513722999,61.27308183000423,53355.2810928 2025-10-13,13:22:22.000,286,11007124,12365,0,1760361741,13011.44576401999,61.28013096000359,53355.364938239996 2025-10-13,13:22:23.000,286,11007137,12165,0,1760361742,13011.459236639996,61.2307870500008,53355.364938239996 2025-10-13,13:22:24.000,286,11007145,12165,0,1760361743,13011.546808669991,61.22373792000144,53355.43480944 2025-10-13,13:22:25.000,286,11007153,12365,0,1760361744,13011.634380700001,61.28718009000295,53355.46275792001 2025-10-13,13:22:26.000,286,11007212,12045,0,1760361745,13011.695007490001,61.2307870500008,53355.44878368 2025-10-13,13:22:27.000,286,11007184,12045,0,1760361746,13011.735425350002,61.258983569998236,53355.50468064 2025-10-13,13:22:28.000,286,11007158,12405,0,1760361747,13011.809524759992,61.27308183000423,53355.49769352 2025-10-13,13:22:29.000,286,11007141,12085,0,1760361748,13011.890360479993,61.23783618000016,53355.532629119996 2025-10-13,13:22:30.000,286,11007153,12045,0,1760361749,13011.910569409993,61.195541400004004,53355.60250032 2025-10-13,13:22:31.000,286,11007118,12125,0,1760361750,13011.977932510003,61.146197490001214,53355.67237152 2025-10-13,13:22:32.000,286,11007116,12005,0,1760361751,13012.025086679998,61.089804449999065,53355.6653844 2025-10-13,13:22:33.000,286,11007135,12325,0,1760361752,13012.105922399998,61.02636228000483,53355.65141016 2025-10-13,13:22:34.000,286,11007141,12085,0,1760361753,13012.132867639993,60.97701837000204,53355.7701912 2025-10-13,13:22:35.000,286,11007169,11965,0,1760361754,13012.193494429994,60.864232289997744,53355.78416544 2025-10-13,13:22:36.000,286,11007127,12125,0,1760361755,13012.233912289994,60.75144621000072,53355.8400624 2025-10-13,13:22:37.000,286,11007171,12045,0,1760361756,13012.267593839999,60.680954909999855,53355.854036640005 2025-10-13,13:22:38.000,286,11007168,12165,0,1760361757,13012.274330149994,60.61046360999899,53355.87499800001 2025-10-13,13:22:39.000,286,11007164,12165,0,1760361758,13012.30127538999,60.561119700003474,53355.94486920001 2025-10-13,13:22:40.000,286,11007162,12325,0,1760361759,13012.314748009994,60.47653014000389,53355.923907840006 2025-10-13,13:22:41.000,286,11007127,12405,0,1760361760,13012.287802769999,60.36374405999959,53355.98679192 2025-10-13,13:22:42.000,286,11007136,12125,0,1760361761,13012.166549189998,60.30735102000472,53355.98679192 2025-10-13,13:22:43.000,286,11007170,12445,0,1760361762,13012.105922399998,60.22981059000449,53355.98679192 2025-10-13,13:22:44.000,286,11007126,12165,0,1760361763,13011.998141440003,60.17341755000234,53356.021727520005 2025-10-13,13:22:45.000,286,11007148,12125,0,1760361764,13011.890360479993,60.152270160004264,53356.091598720006 2025-10-13,13:22:46.000,286,11007140,12325,0,1760361765,13011.829733689992,60.088827990002756,53356.035701759996 2025-10-13,13:22:47.000,286,11007150,12005,0,1760361766,13011.755634280002,60.10997538000083,53356.091598720006 2025-10-13,13:22:48.000,286,11007171,12165,0,1760361767,13011.614171770001,60.07472973000404,53356.08461160001 2025-10-13,13:22:49.000,286,11007139,12405,0,1760361768,13011.53333605,60.06768060000468,53356.09858584 2025-10-13,13:22:50.000,286,11007118,12165,0,1760361769,13011.42555508999,60.07472973000404,53356.09858584 2025-10-13,13:22:51.000,286,11007155,12525,0,1760361770,13011.26388364999,60.02538582000125,53356.140508560005 2025-10-13,13:22:52.000,286,11007225,12285,0,1760361771,13011.135893759994,60.039484079999966,53356.18243128001 2025-10-13,13:22:53.000,286,11007165,12405,0,1760361772,13011.007903869999,60.081778860003396,53356.10557296 2025-10-13,13:22:54.000,286,11007159,12005,0,1760361773,13010.873177669993,60.095877120002115,53356.1195472 2025-10-13,13:22:55.000,286,11007157,12285,0,1760361774,13010.724978849998,60.145221030004905,53356.1195472 2025-10-13,13:22:56.000,286,11007126,12285,0,1760361775,13010.583516339997,60.16636842000298,53356.14749568 2025-10-13,13:22:57.000,286,11007171,12165,0,1760361776,13010.394899660001,60.20866319999914,53356.13352144001 2025-10-13,13:22:58.000,286,11007151,12485,0,1760361777,13010.23322822,60.272105370000645,53356.10557296 2025-10-13,13:22:59.000,286,11007166,12125,0,1760361778,13010.06482046999,60.30735102000472,53356.070637360004 2025-10-13,13:23:00.000,286,11007174,12525,0,1760361779,13009.97051213,60.328498410002794,53356.07762448 2025-10-13,13:23:01.000,286,11007114,12325,0,1760361780,13009.802104379989,60.34964580000087,53356.02871464 2025-10-13,13:23:02.000,286,11007140,12005,0,1760361781,13009.593278769993,60.36374405999959,53356.049676 2025-10-13,13:23:03.000,286,11007155,12325,0,1760361782,13009.498970430002,60.36374405999959,53355.98679192 2025-10-13,13:23:04.000,286,11007142,12365,0,1760361783,13009.397925780002,60.37079318999895,53356.00076616 2025-10-13,13:23:05.000,286,11007147,12285,0,1760361784,13009.344035299997,60.34259667000151,53355.972817680005 2025-10-13,13:23:06.000,286,11007151,12365,0,1760361785,13009.242990649996,60.29325275999872,53355.972817680005 2025-10-13,13:23:07.000,286,11007135,12165,0,1760361786,13009.168891239991,60.30030188999808,53355.9099336 2025-10-13,13:23:08.000,286,11007175,12325,0,1760361787,13009.108264449991,60.24390885000321,53355.89595936001 2025-10-13,13:23:09.000,286,11007163,12245,0,1760361788,13009.040901349996,60.19456494000042,53355.868010879996 2025-10-13,13:23:10.000,286,11007166,12325,0,1760361789,13008.97353825,60.16636842000298,53355.8400624 2025-10-13,13:23:11.000,286,11007147,12285,0,1760361790,13008.98701086999,60.095877120002115,53355.81910104 2025-10-13,13:23:12.000,286,11007172,12085,0,1760361791,13008.98701086999,60.01128756000253,53355.79115256 2025-10-13,13:23:13.000,286,11007100,12165,0,1760361792,13008.960065629995,59.9337471300023,53355.71429424 2025-10-13,13:23:14.000,286,11007152,12085,0,1760361793,13008.96680193999,59.863255830001435,53355.76320408 2025-10-13,13:23:15.000,286,11007169,12085,0,1760361794,13009.00721979999,59.82801018000464,53355.74922984001 2025-10-13,13:23:16.000,286,11007127,11965,0,1760361795,13009.02742872999,59.79981365999993,53355.72128136 2025-10-13,13:23:17.000,286,11007200,12325,0,1760361796,13009.01395611,59.72932235999906,53355.74224272 2025-10-13,13:23:18.000,286,11007182,12045,0,1760361797,13009.04763765999,59.687027580002905,53355.700319999996 2025-10-13,13:23:19.000,286,11007134,12245,0,1760361798,13009.05437397,59.65178192999883,53355.67935864001 2025-10-13,13:23:20.000,286,11007115,12125,0,1760361799,13009.108264449991,59.60243802000332,53355.5955132 2025-10-13,13:23:21.000,286,11007167,12165,0,1760361800,13009.189100169991,59.5883397600046,53355.588526080006 2025-10-13,13:23:22.000,286,11007148,12045,0,1760361801,13009.236254340001,59.53194672000245,53355.55359048 2025-10-13,13:23:23.000,286,11007127,12365,0,1760361802,13009.256463270001,59.517848460003734,53355.51166776001 2025-10-13,13:23:24.000,286,11007177,12325,0,1760361803,13009.310353749992,59.468504550000944,53355.50468064 2025-10-13,13:23:25.000,286,11007167,12125,0,1760361804,13009.357507920002,59.454406290002225,53355.53961624001 2025-10-13,13:23:26.000,286,11007160,12285,0,1760361805,13009.404662089997,59.447357160002866,53355.49070640001 2025-10-13,13:23:27.000,286,11007190,12125,0,1760361806,13009.350771609992,59.461455420001585,53355.51166776001 2025-10-13,13:23:28.000,286,11007206,12045,0,1760361807,13009.317090060002,59.468504550000944,53355.518654880005 2025-10-13,13:23:29.000,286,11007204,12005,0,1760361808,13009.310353749992,59.48260280999966,53355.532629119996 2025-10-13,13:23:30.000,286,11007178,12365,0,1760361809,13009.263199579997,59.50375019999774,53355.46275792001 2025-10-13,13:23:31.000,286,11007186,12165,0,1760361810,13009.222781719996,59.56014323999989,53355.46275792001 2025-10-13,13:23:32.000,286,11007168,11925,0,1760361811,13009.101528139996,59.57424149999861,53355.44878368 2025-10-13,13:23:33.000,286,11007136,12325,0,1760361812,13009.061110279996,59.6235854100014,53355.4557708 2025-10-13,13:23:34.000,286,11007193,12085,0,1760361813,13008.960065629995,59.6235854100014,53355.46275792001 2025-10-13,13:23:35.000,286,11007168,12205,0,1760361814,13008.8724936,59.66588019000483,53355.3858996 2025-10-13,13:23:36.000,286,11007167,12165,0,1760361815,13008.82533942999,59.70817497000098,53355.350964000005 2025-10-13,13:23:37.000,286,11007178,12325,0,1760361816,13008.74450370999,59.66588019000483,53355.39288672001 2025-10-13,13:23:38.000,286,11007200,11965,0,1760361817,13008.68387691999,59.65883105999819,53355.399873840004 2025-10-13,13:23:39.000,286,11007202,12085,0,1760361818,13008.70408584999,59.65883105999819,53355.37891248 2025-10-13,13:23:40.000,286,11007165,12125,0,1760361819,13008.697349539994,59.637683670000115,53355.3858996 2025-10-13,13:23:41.000,286,11007154,12325,0,1760361820,13008.717558469994,59.644732799999474,53355.302054160005 2025-10-13,13:23:42.000,286,11007114,12045,0,1760361821,13008.75124002,59.687027580002905,53355.33000264 2025-10-13,13:23:43.000,286,11007159,12125,0,1760361822,13008.818603119995,59.694076710002264,53355.34397688001 2025-10-13,13:23:44.000,286,11007199,12125,0,1760361823,13008.90617514999,59.687027580002905,53355.32301552001 2025-10-13,13:23:45.000,286,11007201,12045,0,1760361824,13008.94659300999,59.679978450003546,53355.26013144 2025-10-13,13:23:46.000,286,11007149,12125,0,1760361825,13009.01395611,59.694076710002264,53355.26013144 2025-10-13,13:23:47.000,286,11007180,12005,0,1760361826,13009.067846589991,59.687027580002905,53355.26013144 2025-10-13,13:23:48.000,286,11007183,12085,0,1760361827,13009.11500076,59.70112584000162,53355.28807992 2025-10-13,13:23:49.000,286,11007181,12125,0,1760361828,13009.168891239991,59.73637148999842,53355.302054160005 2025-10-13,13:23:50.000,286,11007126,11885,0,1760361829,13009.242990649996,59.70817497000098,53355.27410568001 2025-10-13,13:23:51.000,286,11007154,12045,0,1760361830,13009.296881130002,59.73637148999842,53355.302054160005 2025-10-13,13:23:52.000,286,11007120,12045,0,1760361831,13009.337298990002,59.77161714000249,53355.33000264 2025-10-13,13:23:53.000,286,11007154,12045,0,1760361832,13009.391189469992,59.79276453000057,53355.3160284 2025-10-13,13:23:54.000,286,11007155,12045,0,1760361833,13009.397925780002,59.79981365999993,53355.40686096 2025-10-13,13:23:55.000,286,11007206,12365,0,1760361834,13009.424871019997,59.79276453000057,53355.399873840004 2025-10-13,13:23:56.000,286,11007167,12245,0,1760361835,13009.445079949997,59.76456801000313,53355.420835200006 2025-10-13,13:23:57.000,286,11007218,12165,0,1760361836,13009.472025189993,59.679978450003546,53355.399873840004 2025-10-13,13:23:58.000,286,11007186,12245,0,1760361837,13009.512443049993,59.65178192999883,53355.40686096 2025-10-13,13:23:59.000,286,11007189,11965,0,1760361838,13009.552860909993,59.57424149999861,53355.43480944 2025-10-13,13:24:00.000,286,11007154,12165,0,1760361839,13009.579806149988,59.59538889000396,53355.420835200006 2025-10-13,13:24:01.000,286,11007151,12445,0,1760361840,13009.613487699993,59.53899585000181,53355.4557708 2025-10-13,13:24:02.000,286,11007196,12205,0,1760361841,13009.613487699993,59.461455420001585,53355.47673216 2025-10-13,13:24:03.000,286,11007154,11805,0,1760361842,13009.674114489993,59.39096412000072,53355.532629119996 2025-10-13,13:24:04.000,286,11007189,12325,0,1760361843,13009.660641869988,59.34162020999793,53355.49070640001 2025-10-13,13:24:05.000,286,11007210,12125,0,1760361844,13009.714532349994,59.2640797799977,53355.56057760001 2025-10-13,13:24:06.000,286,11007164,12085,0,1760361845,13009.701059729989,59.221785000001546,53355.518654880005 2025-10-13,13:24:07.000,286,11007188,12125,0,1760361846,13009.714532349994,59.1653919599994,53355.58153896001 2025-10-13,13:24:08.000,286,11007227,12245,0,1760361847,13009.734741279994,59.1301463100026,53355.53961624001 2025-10-13,13:24:09.000,286,11007178,12325,0,1760361848,13009.714532349994,59.1653919599994,53355.637435920005 2025-10-13,13:24:10.000,286,11007217,12245,0,1760361849,13009.647169249998,59.172441089998756,53355.588526080006 2025-10-13,13:24:11.000,286,11007213,12165,0,1760361850,13009.566333529998,59.1653919599994,53355.63044880001 2025-10-13,13:24:12.000,286,11007213,12165,0,1760361851,13009.472025189993,59.221785000001546,53355.62346168 2025-10-13,13:24:13.000,286,11007155,12205,0,1760361852,13009.418134710002,59.25703064999834,53355.65141016 2025-10-13,13:24:14.000,286,11007155,12005,0,1760361853,13009.276672200001,59.34866934000456,53355.67237152 2025-10-13,13:24:15.000,286,11007159,12165,0,1760361854,13009.162154929996,59.39096412000072,53355.67237152 2025-10-13,13:24:16.000,286,11007132,12045,0,1760361855,13009.020692419996,59.461455420001585,53355.69333288 2025-10-13,13:24:17.000,286,11007247,12165,0,1760361856,13008.85228467,59.581290629997966,53355.69333288 2025-10-13,13:24:18.000,286,11007158,11765,0,1760361857,13008.73103109,59.60948715000268,53355.65839728001 2025-10-13,13:24:19.000,286,11007217,12245,0,1760361858,13008.576095959994,59.687027580002905,53355.64442304 2025-10-13,13:24:20.000,286,11007160,12325,0,1760361859,13008.528941789998,59.77866627000185,53355.65839728001 2025-10-13,13:24:21.000,286,11007196,12405,0,1760361860,13008.407688209998,59.835059310004,53355.62346168 2025-10-13,13:24:22.000,286,11007186,12005,0,1760361861,13008.360534039988,59.863255830001435,53355.65141016 2025-10-13,13:24:23.000,286,11007183,11885,0,1760361862,13008.313379869993,59.89850147999823,53355.60948744001 2025-10-13,13:24:24.000,286,11007171,12005,0,1760361863,13008.286434629998,59.92669800000294,53355.54660336 2025-10-13,13:24:25.000,286,11007132,12125,0,1760361864,13008.293170939993,59.870304960000794,53355.567564720004 2025-10-13,13:24:26.000,286,11007140,12125,0,1760361865,13008.299907250002,59.856206700002076,53355.53961624001 2025-10-13,13:24:27.000,286,11007196,12245,0,1760361866,13008.340325110003,59.82801018000464,53355.525642 2025-10-13,13:24:28.000,286,11007220,12045,0,1760361867,13008.347061419998,59.78571540000121,53355.518654880005 2025-10-13,13:24:29.000,286,11007200,11965,0,1760361868,13008.367270349998,59.72932235999906,53355.518654880005 2025-10-13,13:24:30.000,286,11007189,12165,0,1760361869,13008.380742969988,59.644732799999474,53355.42782232 2025-10-13,13:24:31.000,286,11007164,12205,0,1760361870,13008.380742969988,59.56014323999989,53355.42782232 2025-10-13,13:24:32.000,286,11007200,12365,0,1760361871,13008.441369759988,59.49670106999838,53355.41384808001 2025-10-13,13:24:33.000,286,11007182,12285,0,1760361872,13008.461578689989,59.42620977000479,53355.43480944 2025-10-13,13:24:34.000,286,11007183,12085,0,1760361873,13008.427897139998,59.376865860002,53355.43480944 2025-10-13,13:24:35.000,286,11007209,11965,0,1760361874,13008.394215589993,59.31342369000049,53355.40686096 2025-10-13,13:24:36.000,286,11007202,12365,0,1760361875,13008.326852489998,59.29932543000177,53355.37891248 2025-10-13,13:24:37.000,286,11007180,12045,0,1760361876,13008.239280460002,59.271128910004336,53355.37891248 2025-10-13,13:24:38.000,286,11007189,12285,0,1760361877,13008.124763189997,59.2640797799977,53355.34397688001 2025-10-13,13:24:39.000,286,11007189,12325,0,1760361878,13008.064136399997,59.24293238999962,53355.33698976 2025-10-13,13:24:40.000,286,11007155,12085,0,1760361879,13007.936146510001,59.25703064999834,53355.29506704001 2025-10-13,13:24:41.000,286,11007189,12245,0,1760361880,13007.83510186,59.278178040003695,53355.302054160005 2025-10-13,13:24:42.000,286,11007182,12325,0,1760361881,13007.71384828,59.235883260000264,53355.29506704001 2025-10-13,13:24:43.000,286,11007198,11965,0,1760361882,13007.58585838999,59.271128910004336,53355.2810928 2025-10-13,13:24:44.000,286,11007208,11805,0,1760361883,13007.498286359994,59.34162020999793,53355.24615720001 2025-10-13,13:24:45.000,286,11007221,11885,0,1760361884,13007.430923259999,59.376865860002,53355.22519584001 2025-10-13,13:24:46.000,286,11007203,12285,0,1760361885,13007.370296469999,59.419160639998154,53355.20423448001 2025-10-13,13:24:47.000,286,11007209,12005,0,1760361886,13007.316405989994,59.4755536800003,53355.12737616001 2025-10-13,13:24:48.000,286,11007178,12285,0,1760361887,13007.269251819998,59.56014323999989,53355.09244056 2025-10-13,13:24:49.000,286,11007190,12045,0,1760361888,13007.228833959998,59.5883397600046,53355.05051784 2025-10-13,13:24:50.000,286,11007182,12005,0,1760361889,13007.201888719988,59.60948715000268,53355.029556479996 2025-10-13,13:24:51.000,286,11007152,12045,0,1760361890,13007.235570269993,59.694076710002264,53355.015582240005 2025-10-13,13:24:52.000,286,11007180,12125,0,1760361891,13007.255779199993,59.70112584000162,53354.97365952 2025-10-13,13:24:53.000,286,11007194,12045,0,1760361892,13007.269251819998,59.7222732299997,53354.92474968 2025-10-13,13:24:54.000,286,11007165,12325,0,1760361893,13007.309669679998,59.77161714000249,53354.92474968 2025-10-13,13:24:55.000,286,11007184,12165,0,1760361894,13007.302933369989,59.79276453000057,53354.93872392001 2025-10-13,13:24:56.000,286,11007166,12285,0,1760361895,13007.302933369989,59.82801018000464,53354.90378832 2025-10-13,13:24:57.000,286,11007158,11965,0,1760361896,13007.282724439989,59.79981365999993,53354.86885272001 2025-10-13,13:24:58.000,286,11007154,12245,0,1760361897,13007.228833959998,59.75751888000377,53354.861865599996 2025-10-13,13:24:59.000,286,11007172,12085,0,1760361898,13007.222097649988,59.71522410000034,53354.847891360005 2025-10-13,13:25:00.000,286,11007147,12165,0,1760361899,13007.161470859988,59.71522410000034,53354.77103304001 2025-10-13,13:25:01.000,286,11007203,12165,0,1760361900,13007.107580379998,59.679978450003546,53354.7570588 2025-10-13,13:25:02.000,286,11007189,11845,0,1760361901,13007.060426210002,59.644732799999474,53354.73609744 2025-10-13,13:25:03.000,286,11007158,12165,0,1760361902,13007.013272039992,59.60243802000332,53354.74308456001 2025-10-13,13:25:04.000,286,11007159,12085,0,1760361903,13007.013272039992,59.56014323999989,53354.70116184001 2025-10-13,13:25:05.000,286,11007202,12125,0,1760361904,13007.046953589997,59.461455420001585,53354.631290640005 2025-10-13,13:25:06.000,286,11007209,12325,0,1760361905,13007.094107759993,59.35571847000392,53354.680200480005 2025-10-13,13:25:07.000,286,11007197,12125,0,1760361906,13007.174943479993,59.35571847000392,53354.680200480005 2025-10-13,13:25:08.000,286,11007154,12245,0,1760361907,13007.255779199993,59.29932543000177,53354.70116184001 2025-10-13,13:25:09.000,286,11007171,12125,0,1760361908,13007.350087539999,59.228834130000905,53354.63827776 2025-10-13,13:25:10.000,286,11007183,12125,0,1760361909,13007.410714329999,59.15129370000068,53354.65225200001 2025-10-13,13:25:11.000,286,11007231,12005,0,1760361910,13007.451132189999,59.059655010001734,53354.67321336001 2025-10-13,13:25:12.000,286,11007142,12325,0,1760361911,13007.54544052999,58.98211458000151,53354.7570588 2025-10-13,13:25:13.000,286,11007158,12125,0,1760361912,13007.56564945999,58.98211458000151,53354.6871876 2025-10-13,13:25:14.000,286,11007167,12325,0,1760361913,13007.54544052999,58.876377630003844,53354.74308456001 2025-10-13,13:25:15.000,286,11007158,12285,0,1760361914,13007.54544052999,58.819984590001695,53354.74308456001 2025-10-13,13:25:16.000,286,11007127,12125,0,1760361915,13007.46460480999,58.73539503000211,53354.77103304001 2025-10-13,13:25:17.000,286,11007151,12085,0,1760361916,13007.410714329999,58.6719528600006,53354.83391712 2025-10-13,13:25:18.000,286,11007158,12285,0,1760361917,13007.255779199993,58.56621591000294,53354.82693 2025-10-13,13:25:19.000,286,11007193,12165,0,1760361918,13007.127789309998,58.50277374000143,53354.798981520005 2025-10-13,13:25:20.000,286,11007168,12285,0,1760361919,13006.966117869997,58.45342982999864,53354.80596864 2025-10-13,13:25:21.000,286,11007171,11925,0,1760361920,13006.811182739992,58.39703679000377,53354.81295576 2025-10-13,13:25:22.000,286,11007160,12165,0,1760361921,13006.65624761,58.34064375000162,53354.85487848 2025-10-13,13:25:23.000,286,11007159,12165,0,1760361922,13006.50804878999,58.26310332000139,53354.82693 2025-10-13,13:25:24.000,286,11007149,12165,0,1760361923,13006.319432109995,58.27015245000075,53354.81295576 2025-10-13,13:25:25.000,286,11007173,12165,0,1760361924,13006.137551739994,58.241955930003314,53354.798981520005 2025-10-13,13:25:26.000,286,11007170,12285,0,1760361925,13005.901780890003,58.20671027999924,53354.750071680006 2025-10-13,13:25:27.000,286,11007168,12205,0,1760361926,13005.699691590002,58.25605419000203,53354.694174719996 2025-10-13,13:25:28.000,286,11007126,12125,0,1760361927,13005.511074909991,58.27720158000011,53354.729110320004 2025-10-13,13:25:29.000,286,11007165,12325,0,1760361928,13005.29551299,58.31244723000418,53354.64526488 2025-10-13,13:25:30.000,286,11007142,12165,0,1760361929,13005.09342369,58.43933156999992,53354.59635504 2025-10-13,13:25:31.000,286,11007182,12005,0,1760361930,13004.98564272999,58.53097025999887,53354.60334216001 2025-10-13,13:25:32.000,286,11007146,12325,0,1760361931,13004.743135569988,58.62965808000445,53354.53347096001 2025-10-13,13:25:33.000,286,11007147,12125,0,1760361932,13004.527573649997,58.6719528600006,53354.477574 2025-10-13,13:25:34.000,286,11007136,12045,0,1760361933,13004.372638519992,58.71424764000403,53354.4426384 2025-10-13,13:25:35.000,286,11007156,12165,0,1760361934,13004.271593869991,58.770640679998905,53354.44962552 2025-10-13,13:25:36.000,286,11007107,12125,0,1760361935,13004.13013135999,58.80588633000298,53354.33783160001 2025-10-13,13:25:37.000,286,11007143,12005,0,1760361936,13004.062768259995,58.7847389400049,53354.26796040001 2025-10-13,13:25:38.000,286,11007129,12005,0,1760361937,13004.082977189995,58.777689809998265,53354.26097328 2025-10-13,13:25:39.000,286,11007151,12125,0,1760361938,13004.07624088,58.763591549999546,53354.21905056001 2025-10-13,13:25:40.000,286,11007113,12125,0,1760361939,13004.11665874,58.67900198999996,53354.19110208001 2025-10-13,13:25:41.000,286,11007133,12245,0,1760361940,13004.163812909996,58.61555981999845,53354.177127840005 2025-10-13,13:25:42.000,286,11007138,12125,0,1760361941,13004.251384939991,58.55211765000422,53354.15616648 2025-10-13,13:25:43.000,286,11007165,12085,0,1760361942,13004.372638519992,58.467528090004635,53354.079308160006 2025-10-13,13:25:44.000,286,11007094,12285,0,1760361943,13004.507364719997,58.34064375000162,53354.01642408 2025-10-13,13:25:45.000,286,11007115,12165,0,1760361944,13004.608409369997,58.27015245000075,53354.08629528 2025-10-13,13:25:46.000,286,11007174,12285,0,1760361945,13004.689245089998,58.15031724000437,53354.058346800004 2025-10-13,13:25:47.000,286,11007107,12165,0,1760361946,13004.729662949998,58.10097333000158,53354.00244984001 2025-10-13,13:25:48.000,286,11007125,12125,0,1760361947,13004.837443909993,58.03048203000071,53354.009436960005 2025-10-13,13:25:49.000,286,11007170,11965,0,1760361948,13004.884598079989,57.98113811999792,53353.960527120005 2025-10-13,13:25:50.000,286,11007129,12125,0,1760361949,13004.877861769994,57.967039859999204,53353.960527120005 2025-10-13,13:25:51.000,286,11007185,12085,0,1760361950,13004.810498669998,57.94589247000113,53353.95354000001 2025-10-13,13:25:52.000,286,11007132,12125,0,1760361951,13004.729662949998,57.967039859999204,53353.93956576 2025-10-13,13:25:53.000,286,11007149,12325,0,1760361952,13004.588200439997,57.93179421000241,53353.97450136 2025-10-13,13:25:54.000,286,11007106,12205,0,1760361953,13004.426528999997,57.93884334000177,53353.98148848001 2025-10-13,13:25:55.000,286,11007118,12245,0,1760361954,13004.210967079991,58.02343290000135,53353.960527120005 2025-10-13,13:25:56.000,286,11007125,12045,0,1760361955,13004.02908670999,58.065727680004784,53353.89764304 2025-10-13,13:25:57.000,286,11007136,12245,0,1760361956,13003.840470029994,58.10802246000094,53353.87668168 2025-10-13,13:25:58.000,286,11007125,12085,0,1760361957,13003.719216449994,58.15031724000437,53353.90463016001 2025-10-13,13:25:59.000,286,11007111,12165,0,1760361958,13003.523863459988,58.15736637000373,53353.85572032001 2025-10-13,13:26:00.000,286,11007107,12245,0,1760361959,13003.382400950002,58.16441550000309,53353.778862 2025-10-13,13:26:01.000,286,11007130,12285,0,1760361960,13003.281356300002,58.17146463000245,53353.78584912001 2025-10-13,13:26:02.000,286,11007080,12205,0,1760361961,13003.146630099996,58.15736637000373,53353.743926400006 2025-10-13,13:26:03.000,286,11007127,11925,0,1760361962,13003.086003309996,58.17146463000245,53353.743926400006 2025-10-13,13:26:04.000,286,11007155,12245,0,1760361963,13003.052321759991,58.15736637000373,53353.61117112 2025-10-13,13:26:05.000,286,11007128,11925,0,1760361964,13003.005167589996,58.12212071999966,53353.6391196 2025-10-13,13:26:06.000,286,11007171,12085,0,1760361965,13002.964749729996,58.10097333000158,53353.59719688001 2025-10-13,13:26:07.000,286,11007090,12205,0,1760361966,13002.991694969991,58.05867854999815,53353.54828704001 2025-10-13,13:26:08.000,286,11007147,12085,0,1760361967,13003.03884914,58.02343290000135,53353.52033856001 2025-10-13,13:26:09.000,286,11007139,12165,0,1760361968,13003.092739619991,57.959990729999845,53353.54828704001 2025-10-13,13:26:10.000,286,11007125,11965,0,1760361969,13003.119684860001,57.92474508000305,53353.457454480005 2025-10-13,13:26:11.000,286,11007158,12325,0,1760361970,13003.200520580001,57.91064682000433,53353.457454480005 2025-10-13,13:26:12.000,286,11007164,12165,0,1760361971,13003.234202129992,57.87540117000026,53353.41553176 2025-10-13,13:26:13.000,286,11007163,12245,0,1760361972,13003.341983090002,57.833106390004104,53353.408544640006 2025-10-13,13:26:14.000,286,11007168,12085,0,1760361973,13003.348719399997,57.833106390004104,53353.43649312 2025-10-13,13:26:15.000,286,11007127,12205,0,1760361974,13003.409346189997,57.85425378000218,53353.3945704 2025-10-13,13:26:16.000,286,11007126,12205,0,1760361975,13003.436291429993,57.86130291000154,53353.36662192 2025-10-13,13:26:17.000,286,11007175,12285,0,1760361976,13003.436291429993,57.87540117000026,53353.35264768001 2025-10-13,13:26:18.000,286,11007155,12005,0,1760361977,13003.402609880002,57.94589247000113,53353.31771208 2025-10-13,13:26:19.000,286,11007156,12085,0,1760361978,13003.362192020002,58.02343290000135,53353.3246992 2025-10-13,13:26:20.000,286,11007142,12165,0,1760361979,13003.328510469997,58.09392420000222,53353.24784088 2025-10-13,13:26:21.000,286,11007135,12285,0,1760361980,13003.240938440002,58.192612020000524,53353.29675072 2025-10-13,13:26:22.000,286,11007188,12005,0,1760361981,13003.119684860001,58.29129983999883,53353.30373784 2025-10-13,13:26:23.000,286,11007170,12085,0,1760361982,13002.93780449,58.38998766000441,53353.27578936 2025-10-13,13:26:24.000,286,11007125,12125,0,1760361983,13002.762660429995,58.460478959998,53353.27578936 2025-10-13,13:26:25.000,286,11007212,11965,0,1760361984,13002.600988989994,58.538019389998226,53353.26181512001 2025-10-13,13:26:26.000,286,11007147,12285,0,1760361985,13002.439317549994,58.636707210003806,53353.24784088 2025-10-13,13:26:27.000,286,11007102,12165,0,1760361986,13002.304591349988,58.70014937999804,53353.26880224 2025-10-13,13:26:28.000,286,11007152,12245,0,1760361987,13002.122710980002,58.75654242000019,53353.26181512001 2025-10-13,13:26:29.000,286,11007189,12165,0,1760361988,13001.974512159992,58.770640679998905,53353.240853760006 2025-10-13,13:26:30.000,286,11007154,12165,0,1760361989,13001.81957703,58.834082850000414,53353.219892400004 2025-10-13,13:26:31.000,286,11007164,12325,0,1760361990,13001.71853238,58.834082850000414,53353.18495680001 2025-10-13,13:26:32.000,286,11007134,12045,0,1760361991,13001.63096034999,58.84818110999913,53353.17796968 2025-10-13,13:26:33.000,286,11007175,12085,0,1760361992,13001.543388319995,58.869328500004485,53353.14303408001 2025-10-13,13:26:34.000,286,11007155,12005,0,1760361993,13001.51644308,58.93277066999872,53353.1500212 2025-10-13,13:26:35.000,286,11007181,12005,0,1760361994,13001.49623415,59.052605880002375,53353.05918864 2025-10-13,13:26:36.000,286,11007133,12165,0,1760361995,13001.482761529995,59.11604805000388,53353.01726592001 2025-10-13,13:26:37.000,286,11007162,12325,0,1760361996,13001.46928890999,59.14424457000132,53352.98931744 2025-10-13,13:26:38.000,286,11007141,12405,0,1760361997,13001.48949783999,59.19358848000411,53352.92643336001 2025-10-13,13:26:39.000,286,11007154,12165,0,1760361998,13001.543388319995,59.25703064999834,53352.905472000006 2025-10-13,13:26:40.000,286,11007155,12285,0,1760361999,13001.61075141999,59.235883260000264,53352.82162656 2025-10-13,13:26:41.000,286,11007185,12045,0,1760362000,13001.73200499999,59.271128910004336,53352.81463944 2025-10-13,13:26:42.000,286,11007184,12125,0,1760362001,13001.846522269996,59.24998151999898,53352.75175536 2025-10-13,13:26:43.000,286,11007127,12125,0,1760362002,13001.934094299992,59.228834130000905,53352.64694856 2025-10-13,13:26:44.000,286,11007187,12005,0,1760362003,13002.041875260002,59.18653935000475,53352.667909920005 2025-10-13,13:26:45.000,286,11007150,12125,0,1760362004,13002.149656219997,59.20768674000283,53352.63297432 2025-10-13,13:26:46.000,286,11007158,12165,0,1760362005,13002.257437179993,59.15129370000068,53352.6259872 2025-10-13,13:26:47.000,286,11007192,12125,0,1760362006,13002.297855039993,59.1653919599994,53352.59803872 2025-10-13,13:26:48.000,286,11007203,12205,0,1760362007,13002.304591349988,59.15129370000068,53352.61201296001 2025-10-13,13:26:49.000,286,11007144,12205,0,1760362008,13002.243964560002,59.20768674000283,53352.63297432 2025-10-13,13:26:50.000,286,11007203,12045,0,1760362009,13002.142919910002,59.235883260000264,53352.61201296001 2025-10-13,13:26:51.000,286,11007187,12165,0,1760362010,13002.082293120002,59.29227630000241,53352.556116 2025-10-13,13:26:52.000,286,11007168,12485,0,1760362011,13001.974512159992,59.285227170003054,53352.54214176001 2025-10-13,13:26:53.000,286,11007179,12125,0,1760362012,13001.772422859991,59.29227630000241,53352.52118040001 2025-10-13,13:26:54.000,286,11007162,12405,0,1760362013,13001.583806179995,59.32752194999921,53352.52816752 2025-10-13,13:26:55.000,286,11007189,12125,0,1760362014,13001.46928890999,59.34162020999793,53352.50720616 2025-10-13,13:26:56.000,286,11007117,12565,0,1760362015,13001.280672229994,59.405062379999436,53352.45829632 2025-10-13,13:26:57.000,286,11007189,12205,0,1760362016,13001.132473409998,59.48260280999966,53352.4163736 2025-10-13,13:26:58.000,286,11007147,12125,0,1760362017,13000.984274590002,59.581290629997966,53352.36746376 2025-10-13,13:26:59.000,286,11007112,12325,0,1760362018,13000.869757319997,59.65883105999819,53352.33951528 2025-10-13,13:27:00.000,286,11007167,12045,0,1760362019,13000.728294809996,59.79276453000057,53352.29759256 2025-10-13,13:27:01.000,286,11007136,12045,0,1760362020,13000.60030492,59.87735409000015,53352.22073424 2025-10-13,13:27:02.000,286,11007176,12285,0,1760362021,13000.49926027,59.919648870003584,53352.10894032001 2025-10-13,13:27:03.000,286,11007208,12325,0,1760362022,13000.43189716999,60.00423843000317,53352.10894032001 2025-10-13,13:27:04.000,286,11007172,12005,0,1760362023,13000.35106144999,60.03243495000061,53352.067017600006 2025-10-13,13:27:05.000,286,11007203,12045,0,1760362024,13000.35779776,60.06063146999804,53351.99015928001 2025-10-13,13:27:06.000,286,11007156,12205,0,1760362025,13000.344325139995,60.053582339998684,53351.95522368 2025-10-13,13:27:07.000,286,11007196,11965,0,1760362026,13000.37127037999,60.06063146999804,53351.93426232 2025-10-13,13:27:08.000,286,11007130,12565,0,1760362027,13000.45884241,60.01833669000189,53351.90631384 2025-10-13,13:27:09.000,286,11007130,12165,0,1760362028,13000.51273288999,59.9337471300023,53351.85041688001 2025-10-13,13:27:10.000,286,11007186,12445,0,1760362029,13000.526205509996,59.919648870003584,53351.857404 2025-10-13,13:27:11.000,286,11007159,12285,0,1760362030,13000.566623369996,59.905550610004866,53351.829455520005 2025-10-13,13:27:12.000,286,11007149,12165,0,1760362031,13000.55315074999,59.863255830001435,53351.81548128 2025-10-13,13:27:13.000,286,11007140,12085,0,1760362032,13000.613777539991,59.84210844000336,53351.83644264 2025-10-13,13:27:14.000,286,11007109,12005,0,1760362033,13000.62051385,59.78571540000121,53351.75958432 2025-10-13,13:27:15.000,286,11007151,12125,0,1760362034,13000.613777539991,59.78571540000121,53351.81548128 2025-10-13,13:27:16.000,286,11007136,12165,0,1760362035,13000.607041229996,59.835059310004,53351.79451992 2025-10-13,13:27:17.000,286,11007177,12165,0,1760362036,13000.613777539991,59.88440321999951,53351.73862296 2025-10-13,13:27:18.000,286,11007146,12045,0,1760362037,13000.58009599,59.912599740004225,53351.75259720001 2025-10-13,13:27:19.000,286,11007182,12085,0,1760362038,13000.60030492,59.99014017000445,53351.75958432 2025-10-13,13:27:20.000,286,11007195,12165,0,1760362039,13000.593568609991,60.03243495000061,53351.72464872001 2025-10-13,13:27:21.000,286,11007174,11965,0,1760362040,13000.627250159996,60.152270160004264,53351.72464872001 2025-10-13,13:27:22.000,286,11007181,12205,0,1760362041,13000.640722780001,60.30735102000472,53351.74561008 2025-10-13,13:27:23.000,286,11007156,12045,0,1760362042,13000.708085879996,60.448333619999175,53351.75259720001 2025-10-13,13:27:24.000,286,11007166,11925,0,1760362043,13000.694613259991,60.547021440004755,53351.72464872001 2025-10-13,13:27:25.000,286,11007158,12205,0,1760362044,13000.674404329991,60.673905780000496,53351.731635840006 2025-10-13,13:27:26.000,286,11007146,12125,0,1760362045,13000.708085879996,60.75144621000072,53351.73862296 2025-10-13,13:27:27.000,286,11007174,12045,0,1760362046,13000.633986469991,60.82193751000159,53351.77355856001 2025-10-13,13:27:28.000,286,11007161,12285,0,1760362047,13000.573359679991,60.948821850004606,53351.75958432 2025-10-13,13:27:29.000,286,11007134,12125,0,1760362048,13000.485787649995,61.082755319999706,53351.74561008 2025-10-13,13:27:30.000,286,11007173,12445,0,1760362049,13000.41168823999,61.17439400999865,53351.731635840006 2025-10-13,13:27:31.000,286,11007164,12205,0,1760362050,13000.27022572999,61.22373792000144,53351.731635840006 2025-10-13,13:27:32.000,286,11007184,12125,0,1760362051,13000.16918107999,61.22373792000144,53351.70368736001 2025-10-13,13:27:33.000,286,11007148,12205,0,1760362052,13000.101817979994,61.20259053000336,53351.68971312 2025-10-13,13:27:34.000,286,11007166,12125,0,1760362053,13000.041191189994,61.139148360001855,53351.70368736001 2025-10-13,13:27:35.000,286,11007144,12005,0,1760362054,13000.020982259994,61.089804449999065,53351.7176616 2025-10-13,13:27:36.000,286,11007164,12325,0,1760362055,12999.987300709989,61.02636228000483,53351.62682904 2025-10-13,13:27:37.000,286,11007162,12085,0,1760362056,13000.020982259994,60.962920110003324,53351.68272600001 2025-10-13,13:27:38.000,286,11007163,12005,0,1760362057,13000.101817979994,60.82193751000159,53351.62682904 2025-10-13,13:27:39.000,286,11007151,12165,0,1760362058,13000.283698349995,60.75849534000008,53351.62682904 2025-10-13,13:27:40.000,286,11007147,12085,0,1760362059,13000.364534069995,60.71620056000393,53351.63381616001 2025-10-13,13:27:41.000,286,11007151,12205,0,1760362060,13000.60030492,60.6386601300037,53351.65477752001 2025-10-13,13:27:42.000,286,11007138,12365,0,1760362061,13000.836075769992,60.60341447999963,53351.661764640005 2025-10-13,13:27:43.000,286,11007153,12285,0,1760362062,13001.092055549998,60.63161100000434,53351.68971312 2025-10-13,13:27:44.000,286,11007132,12125,0,1760362063,13001.300881159994,60.63161100000434,53351.6477904 2025-10-13,13:27:45.000,286,11007152,12205,0,1760362064,13001.50970676999,60.70210229999793,53351.731635840006 2025-10-13,13:27:46.000,286,11007157,12285,0,1760362065,13001.69832345,60.76554446999944,53351.75958432 2025-10-13,13:27:47.000,286,11007147,12085,0,1760362066,13001.792631789991,60.8853796800031,53351.780545680005 2025-10-13,13:27:48.000,286,11007117,12205,0,1760362067,13001.886940129996,61.05455880000227,53351.80849416 2025-10-13,13:27:49.000,286,11007186,11965,0,1760362068,13001.913885369991,61.20963966000272,53351.91330096 2025-10-13,13:27:50.000,286,11007142,12285,0,1760362069,13001.893676439991,61.39291704000061,53351.95522368 2025-10-13,13:27:51.000,286,11007128,12165,0,1760362070,13001.833049649991,61.56209615999978,53351.9622108 2025-10-13,13:27:52.000,286,11007136,12045,0,1760362071,13001.745477619996,61.73832440999831,53351.96919792001 2025-10-13,13:27:53.000,286,11007153,12205,0,1760362072,13001.63096034999,61.87225788000069,53352.02509488 2025-10-13,13:27:54.000,286,11007169,12245,0,1760362073,13001.48949783999,61.999142220003705,53352.032082 2025-10-13,13:27:55.000,286,11007142,12045,0,1760362074,13001.442343669994,62.16127221000352,53352.067017600006 2025-10-13,13:27:56.000,286,11007176,12365,0,1760362075,13001.321090089994,62.28815654999926,53352.09496608 2025-10-13,13:27:57.000,286,11007089,12085,0,1760362076,13001.246990679989,62.38684437000484,53352.15785016001 2025-10-13,13:27:58.000,286,11007140,12245,0,1760362077,13001.179627579993,62.527826969999296,53352.14387592 2025-10-13,13:27:59.000,286,11007183,12085,0,1760362078,13001.085319239988,62.633563920004235,53352.17881152001 2025-10-13,13:28:00.000,286,11007194,12485,0,1760362079,13001.031428759998,62.73225174000254,53352.164837280005 2025-10-13,13:28:01.000,286,11007153,12205,0,1760362080,13001.078582929993,62.79569391000405,53352.15086304 2025-10-13,13:28:02.000,286,11007174,12125,0,1760362081,13001.085319239988,62.936676509998506,53352.20676000001 2025-10-13,13:28:03.000,286,11007159,11965,0,1760362082,13001.092055549998,63.09175736999896,53352.20676000001 2025-10-13,13:28:04.000,286,11007145,12405,0,1760362083,13001.172891269998,63.20454345000326,53352.19977288 2025-10-13,13:28:05.000,286,11007173,12565,0,1760362084,13001.206572819989,63.345526049997716,53352.213747120004 2025-10-13,13:28:06.000,286,11007169,12325,0,1760362085,13001.240254369994,63.408968219999224,53352.234708480006 2025-10-13,13:28:07.000,286,11007180,12005,0,1760362086,13001.267199609989,63.401919089999865,53352.22073424 2025-10-13,13:28:08.000,286,11007110,12485,0,1760362087,13001.321090089994,63.394869960000506,53352.213747120004 2025-10-13,13:28:09.000,286,11007183,12125,0,1760362088,13001.294144849999,63.32437865999964,53352.213747120004 2025-10-13,13:28:10.000,286,11007138,12325,0,1760362089,13001.34803532999,63.24683822999941,53352.22073424 2025-10-13,13:28:11.000,286,11007156,12325,0,1760362090,13001.41539843,63.162248669999826,53352.234708480006 2025-10-13,13:28:12.000,286,11007157,12205,0,1760362091,13001.47602522,63.07765911000024,53352.29759256 2025-10-13,13:28:13.000,286,11007148,12365,0,1760362092,13001.57706987,62.9507747700045,53352.234708480006 2025-10-13,13:28:14.000,286,11007184,12365,0,1760362093,13001.73200499999,62.873234340004274,53352.26265696 2025-10-13,13:28:15.000,286,11007202,12325,0,1760362094,13001.893676439991,62.753399130000616,53352.234708480006 2025-10-13,13:28:16.000,286,11007198,12405,0,1760362095,13002.082293120002,62.60536739999952,53352.2416956 2025-10-13,13:28:17.000,286,11007182,12325,0,1760362096,13002.291118729998,62.61241652999888,53352.2416956 2025-10-13,13:28:18.000,286,11007169,12405,0,1760362097,13002.56730743999,62.55602349000401,53352.26265696 2025-10-13,13:28:19.000,286,11007139,12245,0,1760362098,13002.78960566999,62.534876099998655,53352.29759256 2025-10-13,13:28:20.000,286,11007155,12325,0,1760362099,13003.011903899991,62.46438479999779,53352.332528160005 2025-10-13,13:28:21.000,286,11007137,12285,0,1760362100,13003.213993199992,62.50667958000122,53352.33951528 2025-10-13,13:28:22.000,286,11007142,12405,0,1760362101,13003.422818810002,62.57012175000273,53352.39541224001 2025-10-13,13:28:23.000,286,11007172,12205,0,1760362102,13003.550808699998,62.72520261000318,53352.40938648 2025-10-13,13:28:24.000,286,11007143,12125,0,1760362103,13003.712480139999,62.91552912000043,53352.43034784 2025-10-13,13:28:25.000,286,11007169,12125,0,1760362104,13003.84720633999,63.15519954000047,53352.42336072001 2025-10-13,13:28:26.000,286,11007173,11925,0,1760362105,13003.86741526999,63.25388735999877,53352.451309200005 2025-10-13,13:28:27.000,286,11007190,11965,0,1760362106,13003.87415158,63.38077170000179,53352.43034784 2025-10-13,13:28:28.000,286,11007145,12285,0,1760362107,13003.85394265,63.444213870003296,53352.451309200005 2025-10-13,13:28:29.000,286,11007179,12205,0,1760362108,13003.80678847999,63.41601734999858,53352.500219040005 2025-10-13,13:28:30.000,286,11007140,12205,0,1760362109,13003.759634309994,63.37372257000243,53352.51419328001 2025-10-13,13:28:31.000,286,11007154,12125,0,1760362110,13003.779843239994,63.35257518000435,53352.500219040005 2025-10-13,13:28:32.000,286,11007177,12005,0,1760362111,13003.732689069999,63.33847691999836,53352.4862448 2025-10-13,13:28:33.000,286,11007160,12445,0,1760362112,13003.739425379994,63.31732953000028,53352.556116 2025-10-13,13:28:34.000,286,11007207,12205,0,1760362113,13003.74616168999,63.26093648999813,53352.56310312001 2025-10-13,13:28:35.000,286,11007169,12205,0,1760362114,13003.773106929999,63.169297799999185,53352.6259872 2025-10-13,13:28:36.000,286,11007215,12085,0,1760362115,13003.80678847999,63.06356085000152,53352.59105160001 2025-10-13,13:28:37.000,286,11007146,11885,0,1760362116,13003.813524789999,62.943725639997865,53352.61201296001 2025-10-13,13:28:38.000,286,11007175,12165,0,1760362117,13003.89436051,62.823890430001484,53352.58406448 2025-10-13,13:28:39.000,286,11007169,12165,0,1760362118,13003.93477837,62.816841300002125,53352.66092280001 2025-10-13,13:28:40.000,286,11007173,12245,0,1760362119,13003.93477837,62.84503781999956,53352.60502584 2025-10-13,13:28:41.000,286,11007180,12405,0,1760362120,13004.022350399995,62.823890430001484,53352.57707736 2025-10-13,13:28:42.000,286,11007197,12285,0,1760362121,13004.022350399995,62.809792170002765,53352.59803872 2025-10-13,13:28:43.000,286,11007155,12205,0,1760362122,13003.941514679995,62.72520261000318,53352.61201296001 2025-10-13,13:28:44.000,286,11007158,12645,0,1760362123,13003.921305749995,62.68995695999911,53352.63996144001 2025-10-13,13:28:45.000,286,11007163,12245,0,1760362124,13003.793315859999,62.68290782999975,53352.619000080005 2025-10-13,13:28:46.000,286,11007145,12005,0,1760362125,13003.631644419998,62.61946565999824,53352.619000080005 2025-10-13,13:28:47.000,286,11007206,12125,0,1760362126,13003.483445600003,62.640613050003594,53352.6259872 2025-10-13,13:28:48.000,286,11007185,12205,0,1760362127,13003.436291429993,62.67585870000039,53352.6259872 2025-10-13,13:28:49.000,286,11007158,12405,0,1760362128,13003.335246779992,62.753399130000616,53352.619000080005 2025-10-13,13:28:50.000,286,11007134,12165,0,1760362129,13003.274619989992,62.92257824999979,53352.60502584 2025-10-13,13:28:51.000,286,11007177,11925,0,1760362130,13003.294828919992,63.12700302000303,53352.54214176001 2025-10-13,13:28:52.000,286,11007178,12125,0,1760362131,13003.328510469997,63.394869960000506,53352.500219040005 2025-10-13,13:28:53.000,286,11007179,12285,0,1760362132,13003.281356300002,63.59929473000375,53352.570090240006 2025-10-13,13:28:54.000,286,11007154,12205,0,1760362133,13003.288092609997,63.867161670001224,53352.52816752 2025-10-13,13:28:55.000,286,11007203,12245,0,1760362134,13003.294828919992,64.11388122000062,53352.52118040001 2025-10-13,13:28:56.000,286,11007176,12245,0,1760362135,13003.321774160002,64.36060077000002,53352.451309200005 2025-10-13,13:28:57.000,286,11007179,12245,0,1760362136,13003.301565230002,64.57207467000262,53352.451309200005 2025-10-13,13:28:58.000,286,11007168,12165,0,1760362137,13003.328510469997,64.64961510000285,53352.44432208001 2025-10-13,13:28:59.000,286,11007157,12045,0,1760362138,13003.375664639992,64.76240117999987,53352.42336072001 2025-10-13,13:29:00.000,286,11007136,12205,0,1760362139,13003.449764049998,64.78354856999795,53352.42336072001 2025-10-13,13:29:01.000,286,11007168,12085,0,1760362140,13003.557545009993,64.77649943999859,53352.40938648 2025-10-13,13:29:02.000,286,11007166,12005,0,1760362141,13003.719216449994,64.8046959600033,53352.36047664 2025-10-13,13:29:03.000,286,11007166,12245,0,1760362142,13003.901096819995,64.84699073999946,53352.381438000004 2025-10-13,13:29:04.000,286,11007140,12405,0,1760362143,13004.13686767,64.88223639000353,53352.381438000004 2025-10-13,13:29:05.000,286,11007170,11885,0,1760362144,13004.386111139997,64.84699073999946,53352.32554104001 2025-10-13,13:29:06.000,286,11007202,12085,0,1760362145,13004.594936749992,64.74830292000115,53352.36746376 2025-10-13,13:29:07.000,286,11007172,12125,0,1760362146,13004.763344499988,64.63551684000413,53352.46528344 2025-10-13,13:29:08.000,286,11007158,12245,0,1760362147,13004.96543379999,64.4451903299996,53352.43034784 2025-10-13,13:29:09.000,286,11007177,11845,0,1760362148,13005.11363262,64.21256903999893,53352.4862448 2025-10-13,13:29:10.000,286,11007125,12165,0,1760362149,13005.282040369995,64.00814427000296,53352.556116 2025-10-13,13:29:11.000,286,11007179,12045,0,1760362150,13005.423502879996,63.860112540001865,53352.56310312001 2025-10-13,13:29:12.000,286,11007161,12485,0,1760362151,13005.450448119991,63.64863863999926,53352.59105160001 2025-10-13,13:29:13.000,286,11007113,12125,0,1760362152,13005.484129669996,63.49355777999881,53352.65393568 2025-10-13,13:29:14.000,286,11007152,12045,0,1760362153,13005.497602290001,63.36667344000307,53352.75874248001 2025-10-13,13:29:15.000,286,11007170,12125,0,1760362154,13005.423502879996,63.32437865999964,53352.786690960005 2025-10-13,13:29:16.000,286,11007149,12045,0,1760362155,13005.4369755,63.28208388000348,53352.80765232001 2025-10-13,13:29:17.000,286,11007168,12045,0,1760362156,13005.261831439995,63.2961821400022,53352.87752352001 2025-10-13,13:29:18.000,286,11007155,12285,0,1760362157,13005.08668737999,63.33847691999836,53352.835600800005 2025-10-13,13:29:19.000,286,11007155,12125,0,1760362158,13004.938488559994,63.42306647999794,53352.89149776 2025-10-13,13:29:20.000,286,11007141,12525,0,1760362159,13004.763344499988,63.55699995000032,53352.93342048 2025-10-13,13:29:21.000,286,11007131,11965,0,1760362160,13004.567991509997,63.70503168000141,53352.94739472001 2025-10-13,13:29:22.000,286,11007105,12325,0,1760362161,13004.379374830001,63.88125992999994,53352.96136896 2025-10-13,13:29:23.000,286,11007178,12005,0,1760362162,13004.17728553,64.09273383000254,53352.94739472001 2025-10-13,13:29:24.000,286,11007139,11965,0,1760362163,13004.01561409,64.3465025100013,53352.905472000006 2025-10-13,13:29:25.000,286,11007151,12325,0,1760362164,13003.84720633999,64.58617293000134,53352.96136896 2025-10-13,13:29:26.000,286,11007157,11885,0,1760362165,13003.692271209999,64.81879422000202,53352.91245912 2025-10-13,13:29:27.000,286,11007164,12485,0,1760362166,13003.517127149993,65.07961203000013,53352.91245912 2025-10-13,13:29:28.000,286,11007174,12325,0,1760362167,13003.483445600003,65.29108593000274,53352.884510640004 2025-10-13,13:29:29.000,286,11007175,12245,0,1760362168,13003.416082499993,65.48846156999934,53352.835600800005 2025-10-13,13:29:30.000,286,11007159,12125,0,1760362169,13003.402609880002,65.67878808000387,53352.80765232001 2025-10-13,13:29:31.000,286,11007187,11925,0,1760362170,13003.429555119998,65.78452503000153,53352.75175536 2025-10-13,13:29:32.000,286,11007190,11965,0,1760362171,13003.490181909998,65.81272154999897,53352.65393568 2025-10-13,13:29:33.000,286,11007162,12045,0,1760362172,13003.631644419998,65.90436023999791,53352.74476824 2025-10-13,13:29:34.000,286,11007171,12325,0,1760362173,13003.779843239994,65.88321284999984,53352.737781120006 2025-10-13,13:29:35.000,286,11007132,12085,0,1760362174,13003.901096819995,65.83386894000432,53352.68188416001 2025-10-13,13:29:36.000,286,11007100,11965,0,1760362175,13004.082977189995,65.7422302499981,53352.6958584 2025-10-13,13:29:37.000,286,11007173,12485,0,1760362176,13004.231176009991,65.61534591000236,53352.74476824 2025-10-13,13:29:38.000,286,11007177,11845,0,1760362177,13004.379374830001,65.47436331000063,53352.72380688 2025-10-13,13:29:39.000,286,11007141,12205,0,1760362178,13004.561255200002,65.27698767000402,53352.77970384001 2025-10-13,13:29:40.000,286,11007161,12365,0,1760362179,13004.642090920002,65.10780855000485,53352.77970384001 2025-10-13,13:29:41.000,286,11007216,12205,0,1760362180,13004.743135569988,64.94567855999776,53352.80765232001 2025-10-13,13:29:42.000,286,11007162,12165,0,1760362181,13004.770080809998,64.74125379000179,53352.82162656 2025-10-13,13:29:43.000,286,11007189,12365,0,1760362182,13004.817234979993,64.57207467000262,53352.884510640004 2025-10-13,13:29:44.000,286,11007199,12085,0,1760362183,13004.823971289989,64.47338685000432,53352.91245912 2025-10-13,13:29:45.000,286,11007161,12005,0,1760362184,13004.797026049993,64.33945338000194,53352.89149776 2025-10-13,13:29:46.000,286,11007157,12165,0,1760362185,13004.763344499988,64.26896208000107,53352.9404076 2025-10-13,13:29:47.000,286,11007176,12125,0,1760362186,13004.695981399993,64.24076556000364,53352.99630456001 2025-10-13,13:29:48.000,286,11007162,12085,0,1760362187,13004.615145679993,64.27601121000043,53352.98931744 2025-10-13,13:29:49.000,286,11007162,12165,0,1760362188,13004.534309959992,64.29010946999915,53353.0102788 2025-10-13,13:29:50.000,286,11007228,12045,0,1760362189,13004.446737929997,64.36764989999938,53352.97534320001 2025-10-13,13:29:51.000,286,11007151,12405,0,1760362190,13004.365902209996,64.40994468000281,53353.02425304001 2025-10-13,13:29:52.000,286,11007162,12165,0,1760362191,13004.278330180001,64.4945342400024,53352.99630456001 2025-10-13,13:29:53.000,286,11007105,12165,0,1760362192,13004.23791232,64.63551684000413,53353.03822728 2025-10-13,13:29:54.000,286,11007176,12165,0,1760362193,13004.231176009991,64.72010640000371,53353.0102788 2025-10-13,13:29:55.000,286,11007195,12445,0,1760362194,13004.231176009991,64.84699073999946,53353.03124016 2025-10-13,13:29:56.000,286,11007140,12005,0,1760362195,13004.25812125,64.93158029999904,53353.06617576001 2025-10-13,13:29:57.000,286,11007168,12205,0,1760362196,13004.298539110001,64.97387508000247,53353.04521440001 2025-10-13,13:29:58.000,286,11007181,12205,0,1760362197,13004.440001620002,65.05846464000206,53353.02425304001 2025-10-13,13:29:59.000,286,11007153,12005,0,1760362198,13004.541046270002,65.15715246000036,53353.03124016 2025-10-13,13:30:00.000,286,11007156,11965,0,1760362199,13004.682508780003,65.22764376000123,53353.09412424001 2025-10-13,13:30:01.000,286,11007204,12205,0,1760362200,13004.817234979993,65.26993854000466,53353.1500212 2025-10-13,13:30:02.000,286,11007158,12245,0,1760362201,13004.898070699994,65.36862636000296,53353.13604696 2025-10-13,13:30:03.000,286,11007151,12405,0,1760362202,13005.04626951999,65.42501939999784,53353.122072720005 2025-10-13,13:30:04.000,286,11007165,12405,0,1760362203,13005.09342369,65.608296780003,53353.19893104 2025-10-13,13:30:05.000,286,11007192,11965,0,1760362204,13005.13384155,65.79157416000089,53353.20591816 2025-10-13,13:30:06.000,286,11007170,12445,0,1760362205,13005.12710523999,66.01009719000285,53353.254828 2025-10-13,13:30:07.000,286,11007176,11885,0,1760362206,13005.06647844999,66.17222718000266,53353.26880224 2025-10-13,13:30:08.000,286,11007155,12405,0,1760362207,13005.039533209994,66.4118976000027,53353.3246992 2025-10-13,13:30:09.000,286,11007138,12285,0,1760362208,13004.951961179999,66.60222410999995,53353.31771208 2025-10-13,13:30:10.000,286,11007197,12245,0,1760362209,13004.817234979993,66.81369801000255,53353.35264768001 2025-10-13,13:30:11.000,286,11007158,12165,0,1760362210,13004.695981399993,67.03927017000387,53353.38059616001 2025-10-13,13:30:12.000,286,11007183,12405,0,1760362211,13004.628618299997,67.1520562500009,53353.408544640006 2025-10-13,13:30:13.000,286,11007144,12205,0,1760362212,13004.534309959992,67.27894059000391,53353.40155752001 2025-10-13,13:30:14.000,286,11007174,12205,0,1760362213,13004.541046270002,67.31418624000071,53353.408544640006 2025-10-13,13:30:15.000,286,11007170,12165,0,1760362214,13004.628618299997,67.31418624000071,53353.41553176 2025-10-13,13:30:16.000,286,11007188,12125,0,1760362215,13004.810498669998,67.29303885000263,53353.49239008 2025-10-13,13:30:17.000,286,11007206,12445,0,1760362216,13005.160786789995,67.17320363999897,53353.41553176 2025-10-13,13:30:18.000,286,11007199,12125,0,1760362217,13005.605383249997,66.98287713000173,53353.4644416 2025-10-13,13:30:19.000,286,11007166,12005,0,1760362218,13006.144288049989,66.7573049700004,53353.49239008 2025-10-13,13:30:20.000,286,11007181,12045,0,1760362219,13006.811182739992,66.52468367999973,53353.51335144 2025-10-13,13:30:21.000,286,11007169,11885,0,1760362220,13007.56564945999,66.27091500000097,53353.56924840001 2025-10-13,13:30:22.000,286,11007167,12325,0,1760362221,13008.360534039988,65.93960589000199,53353.61117112 2025-10-13,13:30:23.000,286,11007193,12485,0,1760362222,13009.216045410001,65.65764068999852,53353.69501656001 2025-10-13,13:30:24.000,286,11007160,12325,0,1760362223,13010.05134785,65.41797026999848,53353.78584912001 2025-10-13,13:30:25.000,286,11007152,12085,0,1760362224,13010.826023499998,65.21354550000251,53353.92559152 2025-10-13,13:30:26.000,286,11007190,12205,0,1760362225,13011.593962840001,65.10780855000485,53353.9884756 2025-10-13,13:30:27.000,286,11007141,12085,0,1760362226,13012.159812879989,65.0866611599995,53354.26796040001 2025-10-13,13:30:28.000,286,11007165,12325,0,1760362227,13012.69198137,65.12190681000357,53354.37975432 2025-10-13,13:30:29.000,286,11007154,12045,0,1760362228,13012.995115320002,65.25584027999867,53354.51949672 2025-10-13,13:30:30.000,286,11007182,12485,0,1760362229,13013.203940929998,65.38272462000168,53354.694174719996 2025-10-13,13:30:31.000,286,11007173,12325,0,1760362230,13013.244358789998,65.59419852000428,53354.87583984 2025-10-13,13:30:32.000,286,11007152,12285,0,1760362231,13013.082687349997,65.83386894000432,53355.04353072 2025-10-13,13:30:33.000,286,11007171,12165,0,1760362232,13012.887334359992,66.04534283999965,53355.1413504 2025-10-13,13:30:34.000,286,11007163,12205,0,1760362233,13012.60440933999,66.18632544000138,53355.32301552001 2025-10-13,13:30:35.000,286,11007229,12245,0,1760362234,13012.247384909999,66.28501325999969,53355.44179656001 2025-10-13,13:30:36.000,286,11007197,12165,0,1760362235,13011.883624169997,66.39075021000463,53355.57455184 2025-10-13,13:30:37.000,286,11007147,12245,0,1760362236,13011.560281289996,66.40484847000334,53355.686345760005 2025-10-13,13:30:38.000,286,11007194,12085,0,1760362237,13011.33124675,66.42599586000142,53355.72128136 2025-10-13,13:30:39.000,286,11007173,12245,0,1760362238,13011.176311619995,66.40484847000334,53355.81910104 2025-10-13,13:30:40.000,286,11007217,12005,0,1760362239,13011.14263006999,66.27796413000033,53355.81910104 2025-10-13,13:30:41.000,286,11007185,12245,0,1760362240,13011.2302021,66.21452195999882,53355.9099336 2025-10-13,13:30:42.000,286,11007185,12085,0,1760362241,13011.42555508999,66.01714632000221,53355.94486920001 2025-10-13,13:30:43.000,286,11007171,12325,0,1760362242,13011.721952729997,65.78452503000153,53355.98679192 2025-10-13,13:30:44.000,286,11007212,12365,0,1760362243,13012.119395019989,65.53780548000213,53356.04268888001 2025-10-13,13:30:45.000,286,11007174,12085,0,1760362244,13012.46294682999,65.27698767000402,53356.1195472 2025-10-13,13:30:46.000,286,11007195,12205,0,1760362245,13012.799762329996,64.99502247000055,53356.238328240004 2025-10-13,13:30:47.000,286,11007167,12045,0,1760362246,13013.150050449993,64.69895900999836,53356.30121232001 2025-10-13,13:30:48.000,286,11007191,12085,0,1760362247,13013.406030229999,64.52273075999983,53356.41999336001 2025-10-13,13:30:49.000,286,11007162,12405,0,1760362248,13013.52054749999,64.3817481599981,53356.475890320005 2025-10-13,13:30:50.000,286,11007196,12045,0,1760362249,13013.60138321999,64.26896208000107,53356.63659408001 2025-10-13,13:30:51.000,286,11007197,12165,0,1760362250,13013.574437979994,64.25486382000236,53356.741400880004 2025-10-13,13:30:52.000,286,11007187,12125,0,1760362251,13013.406030229999,64.27601121000043,53356.85319480001 2025-10-13,13:30:53.000,286,11007212,12285,0,1760362252,13013.237622479988,64.3465025100013,53356.9580016 2025-10-13,13:30:54.000,286,11007188,12325,0,1760362253,13012.968170079992,64.45223945999896,53357.076782640004 2025-10-13,13:30:55.000,286,11007175,12005,0,1760362254,13012.739135539996,64.57207467000262,53357.18857656001 2025-10-13,13:30:56.000,286,11007198,11965,0,1760362255,13012.44947421,64.63551684000413,53357.20953792 2025-10-13,13:30:57.000,286,11007158,12125,0,1760362256,13012.173285499994,64.74125379000179,53357.32831896 2025-10-13,13:30:58.000,286,11007215,12005,0,1760362257,13011.924042029998,64.88223639000353,53357.314344720005 2025-10-13,13:30:59.000,286,11007185,12005,0,1760362258,13011.721952729997,64.96682595000311,53357.40517728001 2025-10-13,13:31:00.000,286,11007197,12565,0,1760362259,13011.55354498,65.0514155100027,53357.42613864001 2025-10-13,13:31:01.000,286,11007206,12285,0,1760362260,13011.42555508999,65.10780855000485,53357.47504848001 2025-10-13,13:31:02.000,286,11007220,12165,0,1760362261,13011.34471936999,65.14305420000164,53357.49600984 2025-10-13,13:31:03.000,286,11007246,12085,0,1760362262,13011.317774129995,65.24174201999995,53357.482035600005 2025-10-13,13:31:04.000,286,11007195,12325,0,1760362263,13011.358191989995,65.2487911499993,53357.412164400004 2025-10-13,13:31:05.000,286,11007205,12045,0,1760362264,13011.37166461,65.28403680000338,53357.433125760006 2025-10-13,13:31:06.000,286,11007186,12125,0,1760362265,13011.418818779995,65.34747897000489,53357.49600984 2025-10-13,13:31:07.000,286,11007160,12565,0,1760362266,13011.459236639996,65.35452810000425,53357.45408712001 2025-10-13,13:31:08.000,286,11007166,12485,0,1760362267,13011.49291819,65.2981350600021,53357.482035600005 2025-10-13,13:31:09.000,286,11007190,12205,0,1760362268,13011.49291819,65.24174201999995,53357.52395832001 2025-10-13,13:31:10.000,286,11007167,12205,0,1760362269,13011.47270926,65.15715246000036,53357.55889392 2025-10-13,13:31:11.000,286,11007190,11885,0,1760362270,13011.439027709996,65.03731725000398,53357.579855280004 2025-10-13,13:31:12.000,286,11007201,11965,0,1760362271,13011.378400919995,64.94567855999776,53357.5868424 2025-10-13,13:31:13.000,286,11007196,12085,0,1760362272,13011.28409257999,64.76240117999987,53357.600816640006 2025-10-13,13:31:14.000,286,11007192,11845,0,1760362273,13011.12915745,64.63551684000413,53357.59382952001 2025-10-13,13:31:15.000,286,11007172,12245,0,1760362274,13010.974222319994,64.43814120000025,53357.57286816001 2025-10-13,13:31:16.000,286,11007150,12005,0,1760362275,13010.819287189988,64.24076556000364,53357.57286816001 2025-10-13,13:31:17.000,286,11007210,12605,0,1760362276,13010.664352059997,64.0363407900004,53357.53793256 2025-10-13,13:31:18.000,286,11007147,12125,0,1760362277,13010.489207999992,63.76847385000292,53357.48902272 2025-10-13,13:31:19.000,286,11007152,12165,0,1760362278,13010.287118699991,63.47945952000009,53357.412164400004 2025-10-13,13:31:20.000,286,11007209,12085,0,1760362279,13010.12544725999,63.218641710001975,53357.37024168 2025-10-13,13:31:21.000,286,11007136,12125,0,1760362280,13009.99072106,62.90143086000171,53357.30037048 2025-10-13,13:31:22.000,286,11007184,12165,0,1760362281,13009.90314902999,62.66176044000167,53357.265434880006 2025-10-13,13:31:23.000,286,11007191,12125,0,1760362282,13009.84252223999,62.400942630003556,53357.21652504001 2025-10-13,13:31:24.000,286,11007188,12405,0,1760362283,13009.829049619999,62.22471437999775,53357.09075688001 2025-10-13,13:31:25.000,286,11007206,12045,0,1760362284,13009.90314902999,62.05553525999858,53356.96498872 2025-10-13,13:31:26.000,286,11007148,12405,0,1760362285,13009.98398474999,61.91455266000412,53356.93704024 2025-10-13,13:31:27.000,286,11007201,12165,0,1760362286,13010.138919879995,61.79471745000046,53356.90210464001 2025-10-13,13:31:28.000,286,11007187,11845,0,1760362287,13010.25343715,61.70307876000152,53356.80428496001 2025-10-13,13:31:29.000,286,11007178,12165,0,1760362288,13010.33427287,61.65373484999873,53356.762362240006 2025-10-13,13:31:30.000,286,11007169,12245,0,1760362289,13010.448790139992,61.67488224000408,53356.692491040005 2025-10-13,13:31:31.000,286,11007200,12005,0,1760362290,13010.475735380001,61.66078397999809,53356.68550392001 2025-10-13,13:31:32.000,286,11007146,12165,0,1760362291,13010.435317520001,61.66078397999809,53356.67152968 2025-10-13,13:31:33.000,286,11007189,12125,0,1760362292,13010.381427039996,61.67488224000408,53356.643581200005 2025-10-13,13:31:34.000,286,11007199,12165,0,1760362293,13010.31406394,61.68193137000344,53356.55973576 2025-10-13,13:31:35.000,286,11007193,12205,0,1760362294,13010.1523925,61.6889805000028,53356.51082592 2025-10-13,13:31:36.000,286,11007172,12165,0,1760362295,13009.977248439995,61.67488224000408,53356.41999336001 2025-10-13,13:31:37.000,286,11007184,11805,0,1760362296,13009.775159139994,61.63258746000065,53356.34313504 2025-10-13,13:31:38.000,286,11007180,12205,0,1760362297,13009.620224009988,61.5761944199985,53356.30121232001 2025-10-13,13:31:39.000,286,11007178,12165,0,1760362298,13009.391189469992,61.4775066000002,53356.203392639996 2025-10-13,13:31:40.000,286,11007204,12165,0,1760362299,13009.222781719996,61.37881878000189,53356.140508560005 2025-10-13,13:31:41.000,286,11007170,12325,0,1760362300,13008.980274559995,61.21668879000208,53356.035701759996 2025-10-13,13:31:42.000,286,11007164,11965,0,1760362301,13008.818603119995,61.03341141000419,53355.95884344 2025-10-13,13:31:43.000,286,11007137,12165,0,1760362302,13008.66366798999,60.83603577000031,53355.868010879996 2025-10-13,13:31:44.000,286,11007204,12405,0,1760362303,13008.528941789998,60.673905780000496,53355.83307528 2025-10-13,13:31:45.000,286,11007169,12325,0,1760362304,13008.380742969988,60.504726660001324,53355.72128136 2025-10-13,13:31:46.000,286,11007174,12005,0,1760362305,13008.313379869993,60.29325275999872,53355.61647456 2025-10-13,13:31:47.000,286,11007169,12045,0,1760362306,13008.232544149992,60.10997538000083,53355.56057760001 2025-10-13,13:31:48.000,286,11007175,12045,0,1760362307,13008.165181049997,59.92669800000294,53355.49769352 2025-10-13,13:31:49.000,286,11007124,12365,0,1760362308,13008.151708429992,59.75751888000377,53355.39288672001 2025-10-13,13:31:50.000,286,11007139,12165,0,1760362309,13008.124763189997,59.60243802000332,53355.37891248 2025-10-13,13:31:51.000,286,11007171,12245,0,1760362310,13008.104554259997,59.419160639998154,53355.30904128 2025-10-13,13:31:52.000,286,11007149,12405,0,1760362311,13008.151708429992,59.29932543000177,53355.232182960004 2025-10-13,13:31:53.000,286,11007118,12005,0,1760362312,13008.043927469997,59.179490219998115,53355.19026024 2025-10-13,13:31:54.000,286,11007142,12165,0,1760362313,13007.956355440001,59.108998920004524,53355.134363280005 2025-10-13,13:31:55.000,286,11007176,12245,0,1760362314,13007.85531079,58.996212840000226,53355.05051784 2025-10-13,13:31:56.000,286,11007179,12405,0,1760362315,13007.72732089999,58.96096719000343,53354.99462088 2025-10-13,13:31:57.000,286,11007197,12245,0,1760362316,13007.57238577,58.94686893000471,53354.966672400005 2025-10-13,13:31:58.000,286,11007158,12125,0,1760362317,13007.397241709994,58.91867241,53354.966672400005 2025-10-13,13:31:59.000,286,11007163,12325,0,1760362318,13007.134525619993,58.92572153999936,53354.861865599996 2025-10-13,13:32:00.000,286,11007148,12245,0,1760362319,13006.865073219997,58.96801632000279,53354.83391712 2025-10-13,13:32:01.000,286,11007158,12285,0,1760362320,13006.56867557999,58.996212840000226,53354.77802016 2025-10-13,13:32:02.000,286,11007112,12125,0,1760362321,13006.279014249994,59.02440935999766,53354.70814896 2025-10-13,13:32:03.000,286,11007106,12125,0,1760362322,13005.975880299993,59.010311099998944,53354.631290640005 2025-10-13,13:32:04.000,286,11007164,12325,0,1760362323,13005.645801109997,58.94686893000471,53354.512509600005 2025-10-13,13:32:05.000,286,11007197,12245,0,1760362324,13005.35613978,58.91867241,53354.40770280001 2025-10-13,13:32:06.000,286,11007116,12205,0,1760362325,13005.13384155,58.8834267600032,53354.38674144001 2025-10-13,13:32:07.000,286,11007112,12165,0,1760362326,13004.96543379999,58.763591549999546,53354.28193464 2025-10-13,13:32:08.000,286,11007117,12285,0,1760362327,13004.864389149989,58.60851068999909,53354.1631536 2025-10-13,13:32:09.000,286,11007159,12125,0,1760362328,13004.871125459998,58.474577220003994,53354.0932824 2025-10-13,13:32:10.000,286,11007089,12205,0,1760362329,13004.877861769994,58.25605419000203,53353.97450136 2025-10-13,13:32:11.000,286,11007159,12045,0,1760362330,13004.911543319999,58.07277681000414,53353.93956576 2025-10-13,13:32:12.000,286,11007147,12205,0,1760362331,13004.978906419994,57.87540117000026,53353.86270744001 2025-10-13,13:32:13.000,286,11007092,12205,0,1760362332,13005.06647844999,57.67097640000429,53353.71597792001 2025-10-13,13:32:14.000,286,11007177,11965,0,1760362333,13005.059742139994,57.48064988999977,53353.66008096 2025-10-13,13:32:15.000,286,11007157,12165,0,1760362334,13005.100159999995,57.26917599000444,53353.63213248 2025-10-13,13:32:16.000,286,11007135,11965,0,1760362335,13005.00585165999,57.149340780000784,53353.56924840001 2025-10-13,13:32:17.000,286,11007139,12085,0,1760362336,13004.864389149989,56.966063400002895,53353.59719688001 2025-10-13,13:32:18.000,286,11007111,12325,0,1760362337,13004.588200439997,56.88147384000331,53353.47841584001 2025-10-13,13:32:19.000,286,11007165,12285,0,1760362338,13004.291802799991,56.76868775999901,53353.44348024 2025-10-13,13:32:20.000,286,11007153,12245,0,1760362339,13003.86741526999,56.698196459998144,53353.338673440005 2025-10-13,13:32:21.000,286,11007206,12005,0,1760362340,13003.355455709992,56.66295081000135,53353.26880224 2025-10-13,13:32:22.000,286,11007083,12005,0,1760362341,13002.87044138999,56.62065602999792,53353.1500212 2025-10-13,13:32:23.000,286,11007166,12205,0,1760362342,13002.345009209988,56.63475429000391,53353.08015 2025-10-13,13:32:24.000,286,11007164,12165,0,1760362343,13001.765686549996,56.66295081000135,53352.954381840005 2025-10-13,13:32:25.000,286,11007094,12005,0,1760362344,13001.300881159994,56.691147329998785,53352.786690960005 2025-10-13,13:32:26.000,286,11007120,12045,0,1760362345,13000.815866839992,56.698196459998144,53352.67489704 2025-10-13,13:32:27.000,286,11007144,12285,0,1760362346,13000.41168823999,56.747540370000934,53352.556116 2025-10-13,13:32:28.000,286,11007143,12045,0,1760362347,13000.122026909994,56.78278601999773,53352.33951528 2025-10-13,13:32:29.000,286,11007131,12445,0,1760362348,12999.906464989988,56.81098254000244,53352.20676000001 2025-10-13,13:32:30.000,286,11007089,12205,0,1760362349,12999.697639379992,56.8180316700018,53352.08099184 2025-10-13,13:32:31.000,286,11007146,12325,0,1760362350,12999.663957830002,56.86737558000459,53351.94124944001 2025-10-13,13:32:32.000,286,11007139,12285,0,1760362351,12999.643748900002,56.959014270003536,53351.72464872001 2025-10-13,13:32:33.000,286,11007113,12205,0,1760362352,12999.650485209997,57.04360383000312,53351.563944960006 2025-10-13,13:32:34.000,286,11007186,11965,0,1760362353,12999.751529859997,57.149340780000784,53351.445163920005 2025-10-13,13:32:35.000,286,11007110,12005,0,1760362354,12999.825629270003,57.23393034000037,53351.277473040005 2025-10-13,13:32:36.000,286,11007142,11965,0,1760362355,12999.832365579998,57.28327425000316,53351.14471776 2025-10-13,13:32:37.000,286,11007130,12245,0,1760362356,12999.825629270003,57.33966728999803,53351.03292384001 2025-10-13,13:32:38.000,286,11007119,12285,0,1760362357,12999.758266169993,57.35376555000403,53350.9490784 2025-10-13,13:32:39.000,286,11007134,11965,0,1760362358,12999.637012589992,57.38901120000082,53350.872220080004 2025-10-13,13:32:40.000,286,11007157,12205,0,1760362359,12999.482077460001,57.38901120000082,53350.73247768 2025-10-13,13:32:41.000,286,11007143,12245,0,1760362360,12999.25304291999,57.431305980004254,53350.62767088001 2025-10-13,13:32:42.000,286,11007132,12005,0,1760362361,12999.037481,57.44540424000297,53350.55081256001 2025-10-13,13:32:43.000,286,11007161,12245,0,1760362362,12998.727610739988,57.40310945999954,53350.41805728 2025-10-13,13:32:44.000,286,11007131,12325,0,1760362363,12998.431213099997,57.40310945999954,53350.23639216 2025-10-13,13:32:45.000,286,11007121,12085,0,1760362364,12998.11460652999,57.38901120000082,53350.13857248 2025-10-13,13:32:46.000,286,11007127,12325,0,1760362365,12997.91251722999,57.332618159998674,53350.01280432 2025-10-13,13:32:47.000,286,11007121,12165,0,1760362366,12997.676746379999,57.325569029999315,53349.866074800004 2025-10-13,13:32:48.000,286,11007129,12285,0,1760362367,12997.528547559989,57.318519899999956,53349.76126800001 2025-10-13,13:32:49.000,286,11007162,11965,0,1760362368,12997.440975529993,57.2762251200038,53349.61453848 2025-10-13,13:32:50.000,286,11007182,12365,0,1760362369,12997.414030289998,57.22688121000101,53349.502744560006 2025-10-13,13:32:51.000,286,11007117,12165,0,1760362370,12997.427502909988,57.17753729999822,53349.35601504001 2025-10-13,13:32:52.000,286,11007151,11885,0,1760362371,12997.447711839988,57.191635560004215,53349.20928552001 2025-10-13,13:32:53.000,286,11007149,12205,0,1760362372,12997.555492799998,57.149340780000784,53349.1324272 2025-10-13,13:32:54.000,286,11007163,12325,0,1760362373,12997.656537449999,57.17048816999886,53348.96473632 2025-10-13,13:32:55.000,286,11007152,12245,0,1760362374,12997.75084578999,57.1634390399995,53348.86691664 2025-10-13,13:32:56.000,286,11007201,12045,0,1760362375,12997.91925354,57.17048816999886,53348.79704544 2025-10-13,13:32:57.000,286,11007171,12045,0,1760362376,12998.02029819,57.24097946999973,53348.72717424 2025-10-13,13:32:58.000,286,11007165,12405,0,1760362377,12998.148288079996,57.332618159998674,53348.664290160006 2025-10-13,13:32:59.000,286,11007108,12365,0,1760362378,12998.283014280001,57.44540424000297,53348.58044472 2025-10-13,13:33:00.000,286,11007140,12085,0,1760362379,12998.458158339992,57.58638684000471,53348.496599280006 2025-10-13,13:33:01.000,286,11007156,12485,0,1760362380,12998.552466679997,57.6568781399983,53348.4337152 2025-10-13,13:33:02.000,286,11007174,12285,0,1760362381,12998.707401809988,57.783762480001315,53348.4337152 2025-10-13,13:33:03.000,286,11007167,12165,0,1760362382,12998.774764909998,57.91769595000369,53348.39179248 2025-10-13,13:33:04.000,286,11007174,12085,0,1760362383,12998.896018489999,58.02343290000135,53348.4337152 2025-10-13,13:33:05.000,286,11007137,12125,0,1760362384,12998.963381589994,58.136218979998375,53348.356856880004 2025-10-13,13:33:06.000,286,11007158,12165,0,1760362385,12999.01727207,58.25605419000203,53348.33589552 2025-10-13,13:33:07.000,286,11007181,12445,0,1760362386,12999.09810779,58.35474201000034,53348.356856880004 2025-10-13,13:33:08.000,286,11007176,12285,0,1760362387,12999.11158040999,58.460478959998,53348.328908400006 2025-10-13,13:33:09.000,286,11007135,12285,0,1760362388,12999.13178933999,58.61555981999845,53348.32192128001 2025-10-13,13:33:10.000,286,11007175,12325,0,1760362389,12999.11158040999,58.75654242000019,53348.25205008001 2025-10-13,13:33:11.000,286,11007161,12085,0,1760362390,12999.11831672,58.777689809998265,53348.356856880004 2025-10-13,13:33:12.000,286,11007151,11925,0,1760362391,12999.09810779,58.876377630003844,53348.26602432 2025-10-13,13:33:13.000,286,11007197,12285,0,1760362392,12999.125053029995,59.003261969999585,53348.26602432 2025-10-13,13:33:14.000,286,11007209,12085,0,1760362393,12999.145261959995,59.09490065999853,53348.32192128001 2025-10-13,13:33:15.000,286,11007176,12085,0,1760362394,12999.165470889995,59.20063761000347,53348.259037200005 2025-10-13,13:33:16.000,286,11007130,12645,0,1760362395,12999.21262505999,59.32047281999985,53348.259037200005 2025-10-13,13:33:17.000,286,11007144,12125,0,1760362396,12999.19915244,59.447357160002866,53348.19615312 2025-10-13,13:33:18.000,286,11007148,12045,0,1760362397,12999.23283398999,59.50375019999774,53348.27301144 2025-10-13,13:33:19.000,286,11007173,12245,0,1760362398,12999.286724469996,59.52489759000309,53348.25205008001 2025-10-13,13:33:20.000,286,11007129,11965,0,1760362399,12999.33387863999,59.55309411000053,53348.27999856001 2025-10-13,13:33:21.000,286,11007146,12045,0,1760362400,12999.38103281,59.53899585000181,53348.2241016 2025-10-13,13:33:22.000,286,11007224,12045,0,1760362401,12999.441659600001,59.52489759000309,53348.27301144 2025-10-13,13:33:23.000,286,11007133,12365,0,1760362402,12999.535967939992,59.52489759000309,53348.33589552 2025-10-13,13:33:24.000,286,11007141,12085,0,1760362403,12999.569649489997,59.48260280999966,53348.363844 2025-10-13,13:33:25.000,286,11007157,12245,0,1760362404,12999.684166760002,59.454406290002225,53348.38480536 2025-10-13,13:33:26.000,286,11007165,12005,0,1760362405,12999.690903069997,59.447357160002866,53348.475637920004 2025-10-13,13:33:27.000,286,11007116,12285,0,1760362406,12999.758266169993,59.405062379999436,53348.45467656 2025-10-13,13:33:28.000,286,11007207,12205,0,1760362407,12999.818892959993,59.398013250000076,53348.46166368 2025-10-13,13:33:29.000,286,11007129,12485,0,1760362408,12999.805420340002,59.35571847000392,53348.45467656 2025-10-13,13:33:30.000,286,11007189,12165,0,1760362409,12999.812156649998,59.419160639998154,53348.53852200001 2025-10-13,13:33:31.000,286,11007151,12165,0,1760362410,12999.771738789997,59.4755536800003,53348.55948336 2025-10-13,13:33:32.000,286,11007140,12405,0,1760362411,12999.663957830002,59.55309411000053,53348.5734576 2025-10-13,13:33:33.000,286,11007146,12125,0,1760362412,12999.562913180001,59.687027580002905,53348.61538032001 2025-10-13,13:33:34.000,286,11007119,12085,0,1760362413,12999.394505429991,59.77866627000185,53348.67127728 2025-10-13,13:33:35.000,286,11007169,12045,0,1760362414,12999.19241612999,59.94079626000166,53348.77608408 2025-10-13,13:33:36.000,286,11007125,12285,0,1760362415,12999.01727207,60.12407363999955,53348.7481356 2025-10-13,13:33:37.000,286,11007165,12165,0,1760362416,12998.815182769999,60.29325275999872,53348.76909696 2025-10-13,13:33:38.000,286,11007175,12325,0,1760362417,12998.606357160003,60.462431879997894,53348.74114848 2025-10-13,13:33:39.000,286,11007187,12125,0,1760362418,12998.437949409992,60.70210229999793,53348.79005832 2025-10-13,13:33:40.000,286,11007166,12445,0,1760362419,12998.296486899992,60.955870980003965,53348.77608408 2025-10-13,13:33:41.000,286,11007138,12165,0,1760362420,12998.168497009996,61.195541400004004,53348.762109840005 2025-10-13,13:33:42.000,286,11007187,11805,0,1760362421,12998.168497009996,61.39291704000061,53348.79005832 2025-10-13,13:33:43.000,286,11007106,11885,0,1760362422,12998.18196963,61.60439094000321,53348.75512272001 2025-10-13,13:33:44.000,286,11007166,11965,0,1760362423,12998.242596420001,61.766520930003026,53348.76909696 2025-10-13,13:33:45.000,286,11007188,12045,0,1760362424,12998.363850000002,61.893405269998766,53348.75512272001 2025-10-13,13:33:46.000,286,11007170,11965,0,1760362425,12998.559202989993,61.97094569999899,53348.73416136001 2025-10-13,13:33:47.000,286,11007184,12205,0,1760362426,12998.828655389989,62.06963352000457,53348.74114848 2025-10-13,13:33:48.000,286,11007151,12325,0,1760362427,12999.07116254999,62.19651786000031,53348.74114848 2025-10-13,13:33:49.000,286,11007156,12045,0,1760362428,12999.27325184999,62.42209002000163,53348.7481356 2025-10-13,13:33:50.000,286,11007194,12125,0,1760362429,12999.515759009992,62.633563920004235,53348.76909696 2025-10-13,13:33:51.000,286,11007180,11965,0,1760362430,12999.744793550002,62.767497389999335,53348.83896816 2025-10-13,13:33:52.000,286,11007135,12285,0,1760362431,12999.872783439998,62.96487303000322,53348.86691664 2025-10-13,13:33:53.000,286,11007196,12245,0,1760362432,12999.987300709989,63.11290476000431,53348.831981040006 2025-10-13,13:33:54.000,286,11007132,12085,0,1760362433,13000.027718569989,63.225690840001334,53348.90883936 2025-10-13,13:33:55.000,286,11007141,12205,0,1760362434,13000.034454879999,63.36667344000307,53348.91582648 2025-10-13,13:33:56.000,286,11007105,12045,0,1760362435,13000.061400119994,63.56404907999968,53348.99268480001 2025-10-13,13:33:57.000,286,11007164,12205,0,1760362436,12999.973828089998,63.71912994000013,53348.99268480001 2025-10-13,13:33:58.000,286,11007187,12165,0,1760362437,12999.919937609993,63.909456450004654,53349.06954312001 2025-10-13,13:33:59.000,286,11007179,11965,0,1760362438,12999.866047129988,64.1350286099987,53349.11146584 2025-10-13,13:34:00.000,286,11007143,12285,0,1760362439,12999.805420340002,64.29010946999915,53349.097491600005 2025-10-13,13:34:01.000,286,11007158,12045,0,1760362440,12999.839101889993,64.42404294000153,53349.11845296001 2025-10-13,13:34:02.000,286,11007163,11965,0,1760362441,12999.886256059988,64.46633771999768,53349.17434992 2025-10-13,13:34:03.000,286,11007171,11885,0,1760362442,13000.007509639989,64.52977988999919,53349.167362800006 2025-10-13,13:34:04.000,286,11007164,12165,0,1760362443,13000.122026909994,64.55092728000454,53349.2022984 2025-10-13,13:34:05.000,286,11007174,12005,0,1760362444,13000.384742999995,64.54387814999791,53349.23024688 2025-10-13,13:34:06.000,286,11007145,12045,0,1760362445,13000.708085879996,64.48043598000368,53349.27915672 2025-10-13,13:34:07.000,286,11007150,12125,0,1760362446,13001.078582929993,64.40289555000345,53349.29313096 2025-10-13,13:34:08.000,286,11007134,12405,0,1760362447,13001.45581629,64.30420772999787,53349.32806656001 2025-10-13,13:34:09.000,286,11007178,12325,0,1760362448,13001.873467509991,64.20551990999957,53349.37697640001 2025-10-13,13:34:10.000,286,11007148,11925,0,1760362449,13002.351745519998,64.18437252000149,53349.432873360005 2025-10-13,13:34:11.000,286,11007143,12245,0,1760362450,13002.79634198,64.17027426000277,53349.54466728001 2025-10-13,13:34:12.000,286,11007189,12085,0,1760362451,13003.200520580001,64.22666729999764,53349.64248696001 2025-10-13,13:34:13.000,286,11007120,12245,0,1760362452,13003.624908109989,64.20551990999957,53349.68440968 2025-10-13,13:34:14.000,286,11007162,12245,0,1760362453,13003.981932539995,64.1350286099987,53349.75428088 2025-10-13,13:34:15.000,286,11007201,12165,0,1760362454,13004.298539110001,64.05748817999847,53349.88004904001 2025-10-13,13:34:16.000,286,11007151,12365,0,1760362455,13004.655563539993,64.0010951400036,53349.99883008001 2025-10-13,13:34:17.000,286,11007135,12165,0,1760362456,13004.925015939989,63.94470210000145,53350.110624 2025-10-13,13:34:18.000,286,11007167,12325,0,1760362457,13005.22814988999,63.98699688000488,53350.173508080006 2025-10-13,13:34:19.000,286,11007148,11925,0,1760362458,13005.423502879996,63.97289861999889,53350.32722472 2025-10-13,13:34:20.000,286,11007120,11965,0,1760362459,13005.686218969997,63.94470210000145,53350.46696712 2025-10-13,13:34:21.000,286,11007180,11965,0,1760362460,13005.895044579993,63.94470210000145,53350.536838320004 2025-10-13,13:34:22.000,286,11007144,12165,0,1760362461,13006.097133879994,63.97289861999889,53350.71151632 2025-10-13,13:34:23.000,286,11007204,12125,0,1760362462,13006.299223179994,64.02224253000168,53350.81632312001 2025-10-13,13:34:24.000,286,11007171,12245,0,1760362463,13006.481103549995,64.06453730999783,53350.98401400001 2025-10-13,13:34:25.000,286,11007121,12005,0,1760362464,13006.58888450999,64.12797947999934,53351.09580792 2025-10-13,13:34:26.000,286,11007163,12365,0,1760362465,13006.67645654,64.19142165000085,53351.23555032 2025-10-13,13:34:27.000,286,11007115,12245,0,1760362466,13006.69666547,64.26191295000172,53351.35433136 2025-10-13,13:34:28.000,286,11007135,12085,0,1760362467,13006.669720229991,64.32535512000322,53351.50804800001 2025-10-13,13:34:29.000,286,11007146,12325,0,1760362468,13006.60909343999,64.40994468000281,53351.6477904 2025-10-13,13:34:30.000,286,11007143,11965,0,1760362469,13006.49457617,64.48748511000304,53351.731635840006 2025-10-13,13:34:31.000,286,11007166,12045,0,1760362470,13006.41374045,64.56502554000326,53351.92028808001 2025-10-13,13:34:32.000,286,11007137,12205,0,1760362471,13006.26554162999,64.55092728000454,53352.00413352 2025-10-13,13:34:33.000,286,11007149,12085,0,1760362472,13006.110606499999,64.5579764100039,53352.05304336 2025-10-13,13:34:34.000,286,11007153,12245,0,1760362473,13006.009561849998,64.50158337000175,53352.22073424 2025-10-13,13:34:35.000,286,11007149,12285,0,1760362474,13005.948935059998,64.38879729000473,53352.24868272 2025-10-13,13:34:36.000,286,11007162,12245,0,1760362475,13005.921989820003,64.16322513000341,53352.29759256 2025-10-13,13:34:37.000,286,11007152,11925,0,1760362476,13005.942198749988,63.99404601000424,53352.4163736 2025-10-13,13:34:38.000,286,11007170,12005,0,1760362477,13006.009561849998,63.74027732999821,53352.500219040005 2025-10-13,13:34:39.000,286,11007172,11925,0,1760362478,13006.151024359999,63.52175430000352,53352.52816752 2025-10-13,13:34:40.000,286,11007173,12205,0,1760362479,13006.279014249994,63.211592580002616,53352.60502584 2025-10-13,13:34:41.000,286,11007148,11885,0,1760362480,13006.52825771999,62.96487303000322,53352.72380688 2025-10-13,13:34:42.000,286,11007142,12045,0,1760362481,13006.743819639996,62.760448259999976,53352.77970384001 2025-10-13,13:34:43.000,286,11007146,12045,0,1760362482,13006.972854179992,62.47848306000378,53352.85656216001 2025-10-13,13:34:44.000,286,11007118,12165,0,1760362483,13007.127789309998,62.32340220000333,53352.9404076 2025-10-13,13:34:45.000,286,11007174,12045,0,1760362484,13007.235570269993,62.26700916000118,53353.01726592001 2025-10-13,13:34:46.000,286,11007142,12005,0,1760362485,13007.282724439989,62.189468730000954,53353.09412424001 2025-10-13,13:34:47.000,286,11007186,11965,0,1760362486,13007.242306579989,62.27405829000054,53353.19893104 2025-10-13,13:34:48.000,286,11007140,11925,0,1760362487,13007.141261930003,62.30930394000461,53353.240853760006 2025-10-13,13:34:49.000,286,11007177,12125,0,1760362488,13006.905491079997,62.400942630003556,53353.35963480001 2025-10-13,13:34:50.000,286,11007178,12205,0,1760362489,13006.67645654,62.60536739999952,53353.408544640006 2025-10-13,13:34:51.000,286,11007199,12005,0,1760362490,13006.39353152,62.79569391000405,53353.47841584001 2025-10-13,13:34:52.000,286,11007169,12405,0,1760362491,13006.083661259989,62.96487303000322,53353.5343128 2025-10-13,13:34:53.000,286,11007149,12085,0,1760362492,13005.820945170002,63.14815041000111,53353.64610672001 2025-10-13,13:34:54.000,286,11007150,11965,0,1760362493,13005.544756459996,63.267985620004765,53353.69501656001 2025-10-13,13:34:55.000,286,11007158,12125,0,1760362494,13005.28877667999,63.35257518000435,53353.75790064 2025-10-13,13:34:56.000,286,11007184,12045,0,1760362495,13005.100159999995,63.41601734999858,53353.82777184 2025-10-13,13:34:57.000,286,11007158,12325,0,1760362496,13004.898070699994,63.444213870003296,53353.82078472 2025-10-13,13:34:58.000,286,11007146,12245,0,1760362497,13004.803762359988,63.47945952000009,53353.85572032001 2025-10-13,13:34:59.000,286,11007150,12205,0,1760362498,13004.716190329993,63.42306647999794,53353.9186044 2025-10-13,13:35:00.000,286,11007185,11925,0,1760362499,13004.669036159998,63.41601734999858,53353.96751424 2025-10-13,13:35:01.000,286,11007150,12405,0,1760362500,13004.648827229998,63.38782083000115,53354.00244984001 2025-10-13,13:35:02.000,286,11007156,11885,0,1760362501,13004.682508780003,63.401919089999865,53354.02341120001 2025-10-13,13:35:03.000,286,11007129,12085,0,1760362502,13004.689245089998,63.451263000002655,53353.98148848001 2025-10-13,13:35:04.000,286,11007098,12165,0,1760362503,13004.776817119993,63.46536126000137,53353.9884756 2025-10-13,13:35:05.000,286,11007153,12285,0,1760362504,13004.743135569988,63.53585256000224,53354.02341120001 2025-10-13,13:35:06.000,286,11007142,12285,0,1760362505,13004.709454019998,63.52175430000352,53353.960527120005 2025-10-13,13:35:07.000,286,11007133,12245,0,1760362506,13004.561255200002,63.59929473000375,53354.03738544 2025-10-13,13:35:08.000,286,11007190,11925,0,1760362507,13004.379374830001,63.60634386000311,53354.02341120001 2025-10-13,13:35:09.000,286,11007195,12165,0,1760362508,13004.184021839996,63.683884290003334,53353.98148848001 2025-10-13,13:35:10.000,286,11007170,12445,0,1760362509,13003.880887889994,63.78257211000164,53353.9186044 2025-10-13,13:35:11.000,286,11007144,12365,0,1760362510,13003.577753939993,63.817817759998434,53353.88366880001 2025-10-13,13:35:12.000,286,11007162,12205,0,1760362511,13003.315037849992,63.89535818999866,53353.95354000001 2025-10-13,13:35:13.000,286,11007161,12325,0,1760362512,13003.03884914,64.02224253000168,53353.93956576 2025-10-13,13:35:14.000,286,11007167,12365,0,1760362513,13002.762660429995,64.07158644000447,53353.89764304 2025-10-13,13:35:15.000,286,11007171,12125,0,1760362514,13002.506680649989,64.07158644000447,53353.82777184 2025-10-13,13:35:16.000,286,11007178,12245,0,1760362515,13002.291118729998,64.05748817999847,53353.76488776001 2025-10-13,13:35:17.000,286,11007161,12125,0,1760362516,13002.156392529992,64.08568470000318,53353.75091352 2025-10-13,13:35:18.000,286,11007171,12125,0,1760362517,13002.075556809992,64.07158644000447,53353.71597792001 2025-10-13,13:35:19.000,286,11007195,12085,0,1760362518,13002.048611569997,64.07863557000383,53353.6391196 2025-10-13,13:35:20.000,286,11007157,12205,0,1760362519,13002.156392529992,64.08568470000318,53353.66008096 2025-10-13,13:35:21.000,286,11007173,12005,0,1760362520,13002.358481829993,64.18437252000149,53353.59020976 2025-10-13,13:35:22.000,286,11007201,12125,0,1760362521,13002.56730743999,64.18437252000149,53353.54129992 2025-10-13,13:35:23.000,286,11007101,12165,0,1760362522,13002.85023245999,64.23371643000428,53353.555274160004 2025-10-13,13:35:24.000,286,11007175,12405,0,1760362523,13003.119684860001,64.23371643000428,53353.5343128 2025-10-13,13:35:25.000,286,11007187,12245,0,1760362524,13003.389137259997,64.18437252000149,53353.47841584001 2025-10-13,13:35:26.000,286,11007203,12125,0,1760362525,13003.611435489998,64.22666729999764,53353.47142872 2025-10-13,13:35:27.000,286,11007183,12365,0,1760362526,13003.820261099994,64.25486382000236,53353.506364320005 2025-10-13,13:35:28.000,286,11007177,12205,0,1760362527,13004.022350399995,64.3465025100013,53353.52732568001 2025-10-13,13:35:29.000,286,11007160,12005,0,1760362528,13004.17728553,64.43814120000025,53353.58322264 2025-10-13,13:35:30.000,286,11007156,12125,0,1760362529,13004.305275419996,64.58617293000134,53353.56924840001 2025-10-13,13:35:31.000,286,11007147,12165,0,1760362530,13004.446737929997,64.70600813999772,53353.61815824001 2025-10-13,13:35:32.000,286,11007186,12165,0,1760362531,13004.514101029992,64.77649943999859,53353.59719688001 2025-10-13,13:35:33.000,286,11007142,12285,0,1760362532,13004.547782579997,64.85403986999881,53353.61815824001 2025-10-13,13:35:34.000,286,11007184,12165,0,1760362533,13004.594936749992,64.87518726000417,53353.63213248 2025-10-13,13:35:35.000,286,11007147,12365,0,1760362534,13004.689245089998,64.91043291000096,53353.65309384 2025-10-13,13:35:36.000,286,11007153,12045,0,1760362535,13004.877861769994,65.04436638000334,53353.68104232 2025-10-13,13:35:37.000,286,11007145,12085,0,1760362536,13005.04626951999,65.12190681000357,53353.68802944001 2025-10-13,13:35:38.000,286,11007156,12085,0,1760362537,13005.22814988999,65.20649637000315,53353.7089908 2025-10-13,13:35:39.000,286,11007142,12045,0,1760362538,13005.45718443,65.28403680000338,53353.71597792001 2025-10-13,13:35:40.000,286,11007184,12085,0,1760362539,13005.740109450002,65.31928245000017,53353.75790064 2025-10-13,13:35:41.000,286,11007149,12485,0,1760362540,13006.036507089993,65.38272462000168,53353.79982336 2025-10-13,13:35:42.000,286,11007180,12165,0,1760362541,13006.39353152,65.45321592000255,53353.80681048 2025-10-13,13:35:43.000,286,11007150,12085,0,1760362542,13006.737083330001,65.50255982999806,53353.87668168 2025-10-13,13:35:44.000,286,11007189,12125,0,1760362543,13007.060426210002,65.4955106999987,53353.89764304 2025-10-13,13:35:45.000,286,11007181,12005,0,1760362544,13007.42418694999,65.53075635000278,53353.960527120005 2025-10-13,13:35:46.000,286,11007159,12205,0,1760362545,13007.740793519995,65.52370722000342,53354.10026952001 2025-10-13,13:35:47.000,286,11007172,12125,0,1760362546,13008.030454849992,65.45321592000255,53354.13520512 2025-10-13,13:35:48.000,286,11007168,12085,0,1760362547,13008.279698320002,65.42501939999784,53354.18411496 2025-10-13,13:35:49.000,286,11007159,12325,0,1760362548,13008.549150719999,65.2981350600021,53354.30988312 2025-10-13,13:35:50.000,286,11007178,12085,0,1760362549,13008.82533942999,65.15715246000036,53354.43565128001 2025-10-13,13:35:51.000,286,11007131,12365,0,1760362550,13009.040901349996,65.02321898999799,53354.47058688 2025-10-13,13:35:52.000,286,11007192,12365,0,1760362551,13009.296881130002,64.86108899999817,53354.64526488 2025-10-13,13:35:53.000,286,11007171,12005,0,1760362552,13009.573069839993,64.64256597000349,53354.750071680006 2025-10-13,13:35:54.000,286,11007190,12085,0,1760362553,13009.855994859994,64.41699381000217,53354.81994288001 2025-10-13,13:35:55.000,286,11007151,12205,0,1760362554,13010.16586511999,64.22666729999764,53354.966672400005 2025-10-13,13:35:56.000,286,11007170,12485,0,1760362555,13010.442053829996,63.979947749998246,53355.11340192 2025-10-13,13:35:57.000,286,11007163,12205,0,1760362556,13010.671088369993,63.82486688999779,53355.22519584001 2025-10-13,13:35:58.000,286,11007152,12085,0,1760362557,13010.927068149998,63.669786030004616,53355.33698976 2025-10-13,13:35:59.000,286,11007177,12325,0,1760362558,13011.14936638,63.507656040004804,53355.532629119996 2025-10-13,13:36:00.000,286,11007162,11965,0,1760362559,13011.30430150999,63.36667344000307,53355.64442304 2025-10-13,13:36:01.000,286,11007174,12405,0,1760362560,13011.47270926,63.28208388000348,53355.79813968001 2025-10-13,13:36:02.000,286,11007131,12285,0,1760362561,13011.519863429996,63.267985620004765,53355.93788208 2025-10-13,13:36:03.000,286,11007125,12125,0,1760362562,13011.567017599991,63.2961821400022,53356.11256008001 2025-10-13,13:36:04.000,286,11007167,12365,0,1760362563,13011.540072359996,63.401919089999865,53356.203392639996 2025-10-13,13:36:05.000,286,11007193,12205,0,1760362564,13011.51312712,63.49355777999881,53356.33614792 2025-10-13,13:36:06.000,286,11007184,12285,0,1760362565,13011.48618187999,63.676835160003975,53356.44095472 2025-10-13,13:36:07.000,286,11007218,12125,0,1760362566,13011.39187354,63.88125992999994,53356.56672288001 2025-10-13,13:36:08.000,286,11007159,12085,0,1760362567,13011.25041103,64.08568470000318,53356.706465279996 2025-10-13,13:36:09.000,286,11007169,12325,0,1760362568,13011.115684829994,64.25486382000236,53356.8182592 2025-10-13,13:36:10.000,286,11007178,12165,0,1760362569,13010.947277079998,64.50158337000175,53356.9580016 2025-10-13,13:36:11.000,286,11007153,12045,0,1760362570,13010.758660400003,64.63551684000413,53357.08376976 2025-10-13,13:36:12.000,286,11007210,12125,0,1760362571,13010.556571100002,64.74830292000115,53357.17460232 2025-10-13,13:36:13.000,286,11007111,12205,0,1760362572,13010.367954419991,64.83289248000074,53357.265434880006 2025-10-13,13:36:14.000,286,11007189,11965,0,1760362573,13010.19281036,64.95977682000375,53357.363254560005 2025-10-13,13:36:15.000,286,11007223,11805,0,1760362574,13010.058084159995,65.00207159999991,53357.40517728001 2025-10-13,13:36:16.000,286,11007159,12045,0,1760362575,13009.889676409999,65.03731725000398,53357.50998408 2025-10-13,13:36:17.000,286,11007174,12085,0,1760362576,13009.721268659989,65.00207159999991,53357.600816640006 2025-10-13,13:36:18.000,286,11007112,11925,0,1760362577,13009.532651979993,64.93158029999904,53357.59382952001 2025-10-13,13:36:19.000,286,11007199,12085,0,1760362578,13009.350771609992,64.86813813000481,53357.698636320005 2025-10-13,13:36:20.000,286,11007187,12005,0,1760362579,13009.222781719996,64.79059770000458,53357.74055904001 2025-10-13,13:36:21.000,286,11007169,12125,0,1760362580,13009.128473379991,64.66371336000157,53357.78946888001 2025-10-13,13:36:22.000,286,11007173,12325,0,1760362581,13008.98701086999,64.5932220600007,53357.817417360005 2025-10-13,13:36:23.000,286,11007129,12045,0,1760362582,13008.859020979995,64.52273075999983,53357.84536584 2025-10-13,13:36:24.000,286,11007175,11965,0,1760362583,13008.83207574,64.48043598000368,53357.90824992001 2025-10-13,13:36:25.000,286,11007189,12085,0,1760362584,13008.79165788,64.50158337000175,53357.92921128001 2025-10-13,13:36:26.000,286,11007175,12125,0,1760362585,13008.74450370999,64.55092728000454,53357.971134 2025-10-13,13:36:27.000,286,11007127,12085,0,1760362586,13008.697349539994,64.62846771000477,53357.964146880004 2025-10-13,13:36:28.000,286,11007201,12125,0,1760362587,13008.677140609994,64.79764683000394,53358.01305672 2025-10-13,13:36:29.000,286,11007210,12245,0,1760362588,13008.596304889994,64.95977682000375,53358.05497944001 2025-10-13,13:36:30.000,286,11007210,12205,0,1760362589,13008.475051309993,65.19239811000443,53358.04799232 2025-10-13,13:36:31.000,286,11007192,11725,0,1760362590,13008.353797729993,65.3968228800004,53358.0410052 2025-10-13,13:36:32.000,286,11007207,12045,0,1760362591,13008.178653670002,65.63649330000044,53358.1108764 2025-10-13,13:36:33.000,286,11007219,12525,0,1760362592,13008.091081639992,65.87616372000048,53358.06196656 2025-10-13,13:36:34.000,286,11007203,12125,0,1760362593,13007.963091749996,66.05944109999837,53358.08991504 2025-10-13,13:36:35.000,286,11007218,11965,0,1760362594,13007.82836554999,66.36255368999991,53357.99908248 2025-10-13,13:36:36.000,286,11007168,12165,0,1760362595,13007.821629239996,66.5599293300038,53358.09690216001 2025-10-13,13:36:37.000,286,11007150,12045,0,1760362596,13007.78794768999,66.68681366999954,53358.0410052 2025-10-13,13:36:38.000,286,11007189,12125,0,1760362597,13007.78794768999,66.74320671000169,53358.02703096001 2025-10-13,13:36:39.000,286,11007169,12045,0,1760362598,13007.85531079,66.7573049700004,53358.04799232 2025-10-13,13:36:40.000,286,11007177,12165,0,1760362599,13007.942882819996,66.76435409999976,53357.99209536 2025-10-13,13:36:41.000,286,11007146,12205,0,1760362600,13008.064136399997,66.66566628000146,53357.87331432 2025-10-13,13:36:42.000,286,11007169,12085,0,1760362601,13008.225807839997,66.50353629000165,53357.85934008001 2025-10-13,13:36:43.000,286,11007184,12325,0,1760362602,13008.340325110003,66.27796413000033,53357.85235296 2025-10-13,13:36:44.000,286,11007201,12165,0,1760362603,13008.522205479989,66.04534283999965,53357.84536584 2025-10-13,13:36:45.000,286,11007179,12245,0,1760362604,13008.656931679994,65.79157416000089,53357.817417360005 2025-10-13,13:36:46.000,286,11007172,12245,0,1760362605,13008.757976329995,65.53780548000213,53357.81043024001 2025-10-13,13:36:47.000,286,11007158,12045,0,1760362606,13008.80513049999,65.19239811000443,53357.82440448 2025-10-13,13:36:48.000,286,11007183,12125,0,1760362607,13008.81186681,64.97387508000247,53357.81043024001 2025-10-13,13:36:49.000,286,11007162,12325,0,1760362608,13008.75124002,64.77649943999859,53357.768507520006 2025-10-13,13:36:50.000,286,11007168,12365,0,1760362609,13008.656931679994,64.66371336000157,53357.71959768001 2025-10-13,13:36:51.000,286,11007200,12045,0,1760362610,13008.542414409989,64.63551684000413,53357.68466208 2025-10-13,13:36:52.000,286,11007241,12165,0,1760362611,13008.400951899988,64.66371336000157,53357.68466208 2025-10-13,13:36:53.000,286,11007233,12325,0,1760362612,13008.138235810002,64.78354856999795,53357.69164920001 2025-10-13,13:36:54.000,286,11007228,12045,0,1760362613,13007.909201269991,64.9386294299984,53357.68466208 2025-10-13,13:36:55.000,286,11007184,12125,0,1760362614,13007.69363935,65.16420158999972,53357.67767496 2025-10-13,13:36:56.000,286,11007182,12165,0,1760362615,13007.410714329999,65.43206853000447,53357.61479088 2025-10-13,13:36:57.000,286,11007202,12245,0,1760362616,13007.181679789988,65.68583721000323,53357.48902272 2025-10-13,13:36:58.000,286,11007185,12085,0,1760362617,13006.932436319992,65.93960589000199,53357.46806136 2025-10-13,13:36:59.000,286,11007158,12125,0,1760362618,13006.790973809992,66.14403065999795,53357.42613864001 2025-10-13,13:37:00.000,286,11007206,12005,0,1760362619,13006.770764879991,66.25681674000225,53357.40517728001 2025-10-13,13:37:01.000,286,11007198,12045,0,1760362620,13006.723610709996,66.36960281999927,53357.30735760001 2025-10-13,13:37:02.000,286,11007201,12205,0,1760362621,13006.811182739992,66.32730804000312,53357.17460232 2025-10-13,13:37:03.000,286,11007171,12205,0,1760362622,13006.945908939997,66.20747282999946,53357.146653840005 2025-10-13,13:37:04.000,286,11007174,12085,0,1760362623,13007.174943479993,65.96780240999942,53357.0628084 2025-10-13,13:37:05.000,286,11007200,12245,0,1760362624,13007.457868499994,65.67878808000387,53357.01389856 2025-10-13,13:37:06.000,286,11007187,12165,0,1760362625,13007.868783409991,65.34042983999825,53357.02088568001 2025-10-13,13:37:07.000,286,11007238,12485,0,1760362626,13008.232544149992,64.88223639000353,53356.9580016 2025-10-13,13:37:08.000,286,11007180,12245,0,1760362627,13008.64345905999,64.40289555000345,53356.97197584001 2025-10-13,13:37:09.000,286,11007181,12285,0,1760362628,13009.00721979999,63.94470210000145,53356.94402736 2025-10-13,13:37:10.000,286,11007142,12525,0,1760362629,13009.397925780002,63.458312130002014,53356.96498872 2025-10-13,13:37:11.000,286,11007172,12365,0,1760362630,13009.741477589989,63.01421693999873,53357.00691144 2025-10-13,13:37:12.000,286,11007194,12165,0,1760362631,13010.03113892,62.59831827000016,53357.041847039996 2025-10-13,13:37:13.000,286,11007172,12285,0,1760362632,13010.199546669995,62.25996003000182,53357.06979552001 2025-10-13,13:37:14.000,286,11007221,12005,0,1760362633,13010.27364608,61.992093090004346,53357.15364096 2025-10-13,13:37:15.000,286,11007230,12365,0,1760362634,13010.31406394,61.80881570999918,53357.18158944 2025-10-13,13:37:16.000,286,11007131,12205,0,1760362635,13010.24670083999,61.68193137000344,53357.23049928 2025-10-13,13:37:17.000,286,11007198,12405,0,1760362636,13010.138919879995,61.61848920000193,53357.32133184 2025-10-13,13:37:18.000,286,11007204,12245,0,1760362637,13009.977248439995,61.64668571999937,53357.40517728001 2025-10-13,13:37:19.000,286,11007189,11965,0,1760362638,13009.707796039998,61.73832440999831,53357.44011288 2025-10-13,13:37:20.000,286,11007193,12365,0,1760362639,13009.445079949997,61.85815962000197,53357.50998408 2025-10-13,13:37:21.000,286,11007166,11925,0,1760362640,13009.121737069996,61.999142220003705,53357.55889392 2025-10-13,13:37:22.000,286,11007247,12125,0,1760362641,13008.818603119995,62.19651786000031,53357.60780376 2025-10-13,13:37:23.000,286,11007205,12125,0,1760362642,13008.441369759988,62.38684437000484,53357.67068784001 2025-10-13,13:37:24.000,286,11007219,12045,0,1760362643,13008.070872709992,62.591269140000804,53357.70562344 2025-10-13,13:37:25.000,286,11007196,12325,0,1760362644,13007.619539939995,62.78864478000469,53357.71959768001 2025-10-13,13:37:26.000,286,11007245,12165,0,1760362645,13007.215361339993,62.943725639997865,53357.71959768001 2025-10-13,13:37:27.000,286,11007216,12165,0,1760362646,13006.858336910002,63.10585562999768,53357.68466208 2025-10-13,13:37:28.000,286,11007229,12245,0,1760362647,13006.47436724,63.162248669999826,53357.70562344 2025-10-13,13:37:29.000,286,11007235,12165,0,1760362648,13006.137551739994,63.31732953000028,53357.71261056 2025-10-13,13:37:30.000,286,11007172,12045,0,1760362649,13005.847890409997,63.345526049997716,53357.63575224 2025-10-13,13:37:31.000,286,11007213,12085,0,1760362650,13005.551492769991,63.394869960000506,53357.63575224 2025-10-13,13:37:32.000,286,11007181,12045,0,1760362651,13005.362876089996,63.41601734999858,53357.57286816001 2025-10-13,13:37:33.000,286,11007197,11925,0,1760362652,13005.201204649995,63.38077170000179,53357.52395832001 2025-10-13,13:37:34.000,286,11007190,12165,0,1760362653,13005.06647844999,63.2961821400022,53357.47504848001 2025-10-13,13:37:35.000,286,11007183,12245,0,1760362654,13004.978906419994,63.225690840001334,53357.3772288 2025-10-13,13:37:36.000,286,11007119,12325,0,1760362655,13004.877861769994,63.15519954000047,53357.38421592001 2025-10-13,13:37:37.000,286,11007190,12125,0,1760362656,13004.776817119993,63.035364330004086,53357.30735760001 2025-10-13,13:37:38.000,286,11007204,12485,0,1760362657,13004.682508780003,62.95782390000386,53357.28639624001 2025-10-13,13:37:39.000,286,11007212,12165,0,1760362658,13004.601673060002,62.88028347000363,53357.17460232 2025-10-13,13:37:40.000,286,11007151,12285,0,1760362659,13004.520837340002,62.78864478000469,53357.18158944 2025-10-13,13:37:41.000,286,11007142,12125,0,1760362660,13004.392847449992,62.73225174000254,53357.11171824 2025-10-13,13:37:42.000,286,11007195,12325,0,1760362661,13004.163812909996,62.71815348000382,53357.06979552001 2025-10-13,13:37:43.000,286,11007182,12085,0,1760362662,13003.96845991999,62.68290782999975,53356.9929372 2025-10-13,13:37:44.000,286,11007199,11965,0,1760362663,13003.699007519994,62.66176044000167,53356.95101448001 2025-10-13,13:37:45.000,286,11007154,12245,0,1760362664,13003.409346189997,62.68995695999911,53356.83922056 2025-10-13,13:37:46.000,286,11007155,12005,0,1760362665,13003.160102720001,62.73225174000254,53356.86716904 2025-10-13,13:37:47.000,286,11007188,12045,0,1760362666,13002.91085924999,62.753399130000616,53356.8182592 2025-10-13,13:37:48.000,286,11007184,11725,0,1760362667,13002.6750884,62.66176044000167,53356.72742664 2025-10-13,13:37:49.000,286,11007173,12085,0,1760362668,13002.459526479994,62.68290782999975,53356.67152968 2025-10-13,13:37:50.000,286,11007192,12085,0,1760362669,13002.277646109993,62.66880957000103,53356.67152968 2025-10-13,13:37:51.000,286,11007206,12245,0,1760362670,13002.109238359997,62.577170880002086,53356.49685168001 2025-10-13,13:37:52.000,286,11007152,12165,0,1760362671,13001.981248470001,62.52077783999994,53356.5038388 2025-10-13,13:37:53.000,286,11007146,12125,0,1760362672,13001.981248470001,62.3797952399982,53356.406019120004 2025-10-13,13:37:54.000,286,11007200,12125,0,1760362673,13002.014930019992,62.25996003000182,53356.33614792 2025-10-13,13:37:55.000,286,11007182,12045,0,1760362674,13002.196810389993,62.126026559999445,53356.26627672 2025-10-13,13:37:56.000,286,11007164,11925,0,1760362675,13002.358481829993,61.956847440000274,53356.14749568 2025-10-13,13:37:57.000,286,11007168,12085,0,1760362676,13002.594252679999,61.773570060002385,53356.140508560005 2025-10-13,13:37:58.000,286,11007161,12205,0,1760362677,13002.87044138999,61.56914528999914,53356.05666312 2025-10-13,13:37:59.000,286,11007150,11925,0,1760362678,13003.139893790001,61.39291704000061,53356.01474040001 2025-10-13,13:38:00.000,286,11007190,11885,0,1760362679,13003.368928329997,61.27308183000423,53355.9798048 2025-10-13,13:38:01.000,286,11007238,12325,0,1760362680,13003.584490249988,61.20259053000336,53355.902946480004 2025-10-13,13:38:02.000,286,11007162,12245,0,1760362681,13003.793315859999,61.11800097000378,53355.91692072001 2025-10-13,13:38:03.000,286,11007201,11965,0,1760362682,13003.86741526999,61.11095184000442,53355.9099336 2025-10-13,13:38:04.000,286,11007190,12085,0,1760362683,13003.89436051,61.082755319999706,53355.868010879996 2025-10-13,13:38:05.000,286,11007190,12405,0,1760362684,13003.880887889994,61.146197490001214,53355.77717832001 2025-10-13,13:38:06.000,286,11007182,11965,0,1760362685,13003.76637061999,61.21668879000208,53355.805126800005 2025-10-13,13:38:07.000,286,11007177,12245,0,1760362686,13003.651853349998,61.34357312999782,53355.74922984001 2025-10-13,13:38:08.000,286,11007161,12125,0,1760362687,13003.496918219993,61.45635921000212,53355.67237152 2025-10-13,13:38:09.000,286,11007172,12165,0,1760362688,13003.281356300002,61.63258746000065,53355.588526080006 2025-10-13,13:38:10.000,286,11007146,12365,0,1760362689,13003.112948549991,61.766520930003026,53355.60250032 2025-10-13,13:38:11.000,286,11007208,12085,0,1760362690,13002.8771777,61.88635613999941,53355.50468064 2025-10-13,13:38:12.000,286,11007203,12285,0,1760362691,13002.68856101999,62.01324048000242,53355.49070640001 2025-10-13,13:38:13.000,286,11007175,12285,0,1760362692,13002.499944339994,62.182419600001595,53355.46275792001 2025-10-13,13:38:14.000,286,11007220,12125,0,1760362693,13002.493208029999,62.28815654999926,53355.3858996 2025-10-13,13:38:15.000,286,11007153,12365,0,1760362694,13002.385427069989,62.43618828000035,53355.364938239996 2025-10-13,13:38:16.000,286,11007215,11925,0,1760362695,13002.419108619993,62.534876099998655,53355.364938239996 2025-10-13,13:38:17.000,286,11007195,12125,0,1760362696,13002.452790169998,62.7393008700019,53355.27410568001 2025-10-13,13:38:18.000,286,11007154,12285,0,1760362697,13002.513416959999,62.866185210004915,53355.27410568001 2025-10-13,13:38:19.000,286,11007161,12405,0,1760362698,13002.600988989994,63.07060998000088,53355.26711856 2025-10-13,13:38:20.000,286,11007163,12405,0,1760362699,13002.69529733,63.23978910000005,53355.28807992 2025-10-13,13:38:21.000,286,11007181,12245,0,1760362700,13002.76939673999,63.42306647999794,53355.24615720001 2025-10-13,13:38:22.000,286,11007189,12245,0,1760362701,13002.83675984,63.60634386000311,53355.26013144 2025-10-13,13:38:23.000,286,11007109,12165,0,1760362702,13002.863705079995,63.867161670001224,53355.232182960004 2025-10-13,13:38:24.000,286,11007186,12045,0,1760362703,13002.823287219995,64.08568470000318,53355.24615720001 2025-10-13,13:38:25.000,286,11007178,12245,0,1760362704,13002.76939673999,64.26896208000107,53355.24615720001 2025-10-13,13:38:26.000,286,11007217,12165,0,1760362705,13002.661615779994,64.4451903299996,53355.23917008 2025-10-13,13:38:27.000,286,11007142,12405,0,1760362706,13002.574043749999,64.61436944999878,53355.22519584001 2025-10-13,13:38:28.000,286,11007106,12325,0,1760362707,13002.459526479994,64.82584335000138,53355.197247359996 2025-10-13,13:38:29.000,286,11007189,12325,0,1760362708,13002.358481829993,65.00912072999927,53355.26711856 2025-10-13,13:38:30.000,286,11007122,12005,0,1760362709,13002.270909799998,65.1853489799978,53355.23917008 2025-10-13,13:38:31.000,286,11007181,12045,0,1760362710,13002.190074079997,65.33338070999889,53355.26013144 2025-10-13,13:38:32.000,286,11007108,12525,0,1760362711,13002.102502050002,65.47436331000063,53355.253144320006 2025-10-13,13:38:33.000,286,11007109,12085,0,1760362712,13002.041875260002,65.62944417000108,53355.26013144 2025-10-13,13:38:34.000,286,11007181,11925,0,1760362713,13002.041875260002,65.71403373000066,53355.23917008 2025-10-13,13:38:35.000,286,11007149,12365,0,1760362714,13002.095765739992,65.77747590000217,53355.183273120005 2025-10-13,13:38:36.000,286,11007134,11925,0,1760362715,13002.149656219997,65.86206546000176,53355.232182960004 2025-10-13,13:38:37.000,286,11007133,11965,0,1760362716,13002.217019319993,65.8902619799992,53355.22519584001 2025-10-13,13:38:38.000,286,11007162,12205,0,1760362717,13002.358481829993,65.96075328000006,53355.27410568001 2025-10-13,13:38:39.000,286,11007124,12165,0,1760362718,13002.513416959999,66.03124458000093,53355.24615720001 2025-10-13,13:38:40.000,286,11007122,12045,0,1760362719,13002.722242569995,66.08763762000308,53355.24615720001 2025-10-13,13:38:41.000,286,11007088,12165,0,1760362720,13003.032112829991,66.1369815299986,53355.302054160005 2025-10-13,13:38:42.000,286,11007136,12165,0,1760362721,13003.395873569993,66.17927631000202,53355.302054160005 2025-10-13,13:38:43.000,286,11007112,12005,0,1760362722,13003.74616168999,66.22862022000481,53355.28807992 2025-10-13,13:38:44.000,286,11007141,12045,0,1760362723,13004.13686767,66.34140630000184,53355.30904128 2025-10-13,13:38:45.000,286,11007129,12205,0,1760362724,13004.554518889992,66.39779934000398,53355.35795112 2025-10-13,13:38:46.000,286,11007133,12325,0,1760362725,13004.999115349994,66.46829064000485,53355.37891248 2025-10-13,13:38:47.000,286,11007148,12285,0,1760362726,13005.45718443,66.55288020000444,53355.44179656001 2025-10-13,13:38:48.000,286,11007116,12245,0,1760362727,13005.807472549997,66.57402759000252,53355.50468064 2025-10-13,13:38:49.000,286,11007146,12325,0,1760362728,13006.198178529994,66.6938627999989,53355.567564720004 2025-10-13,13:38:50.000,286,11007144,12245,0,1760362729,13006.57541189,66.79959975000384,53355.63044880001 2025-10-13,13:38:51.000,286,11007157,12125,0,1760362730,13006.898754770002,66.96172974000365,53355.72826848001 2025-10-13,13:38:52.000,286,11007135,12165,0,1760362731,13007.249042889998,67.03927017000387,53355.854036640005 2025-10-13,13:38:53.000,286,11007151,12085,0,1760362732,13007.52523159999,67.1520562500009,53355.93089496 2025-10-13,13:38:54.000,286,11007097,12245,0,1760362733,13007.78794768999,67.31418624000071,53356.021727520005 2025-10-13,13:38:55.000,286,11007177,12245,0,1760362734,13008.057400090001,67.43402145000437,53356.12653432 2025-10-13,13:38:56.000,286,11007132,12245,0,1760362735,13008.313379869993,67.58205317999818,53356.25230248001 2025-10-13,13:38:57.000,286,11007134,12085,0,1760362736,13008.528941789998,67.66664273999777,53356.34313504 2025-10-13,13:38:58.000,286,11007124,12325,0,1760362737,13008.70408584999,67.73008490999928,53356.46191608 2025-10-13,13:38:59.000,286,11007131,12245,0,1760362738,13008.8724936,67.75828143000399,53356.573710000004 2025-10-13,13:39:00.000,286,11007100,12165,0,1760362739,13009.00721979999,67.83582186000422,53356.67152968 2025-10-13,13:39:01.000,286,11007184,11925,0,1760362740,13009.128473379991,67.79352708000079,53356.75537512001 2025-10-13,13:39:02.000,286,11007183,11965,0,1760362741,13009.242990649996,67.73713403999864,53356.92306600001 2025-10-13,13:39:03.000,286,11007097,12125,0,1760362742,13009.364244229997,67.65254447999905,53357.04883416001 2025-10-13,13:39:04.000,286,11007159,12205,0,1760362743,13009.492234119993,67.66664273999777,53357.18158944 2025-10-13,13:39:05.000,286,11007119,12125,0,1760362744,13009.606751389998,67.69483926000248,53357.27940912 2025-10-13,13:39:06.000,286,11007137,11885,0,1760362745,13009.788631759999,67.75123230000463,53357.433125760006 2025-10-13,13:39:07.000,286,11007152,12245,0,1760362746,13009.93009427,67.77942882000207,53357.50299696001 2025-10-13,13:39:08.000,286,11007156,12365,0,1760362747,13010.12544725999,67.81467446999886,53357.67767496 2025-10-13,13:39:09.000,286,11007132,12205,0,1760362748,13010.381427039996,67.87106751000101,53357.84536584 2025-10-13,13:39:10.000,286,11007141,12325,0,1760362749,13010.671088369993,67.87811664000037,53357.94318552 2025-10-13,13:39:11.000,286,11007111,12045,0,1760362750,13011.001167559989,67.94155881000188,53358.02703096001 2025-10-13,13:39:12.000,286,11007164,12085,0,1760362751,13011.358191989995,67.96975532999932,53358.19472184001 2025-10-13,13:39:13.000,286,11007106,11965,0,1760362752,13011.681534869997,68.10368880000169,53358.36241272001 2025-10-13,13:39:14.000,286,11007127,12125,0,1760362753,13012.031822989993,68.2658187900015,53358.47420664 2025-10-13,13:39:15.000,286,11007157,12205,0,1760362754,13012.34169324999,68.42794878000132,53358.62093616 2025-10-13,13:39:16.000,286,11007131,12165,0,1760362755,13012.67177244,68.62532441999792,53358.79561416001 2025-10-13,13:39:17.000,286,11007152,12445,0,1760362756,13012.968170079992,68.84384744999988,53358.89343384001 2025-10-13,13:39:18.000,286,11007104,12005,0,1760362757,13013.257831409988,69.104665259998,53359.04715048 2025-10-13,13:39:19.000,286,11007173,12285,0,1760362758,13013.486865949999,69.39367959000083,53359.207854240005 2025-10-13,13:39:20.000,286,11007113,12165,0,1760362759,13013.655273699995,69.61925175000215,53359.38951936 2025-10-13,13:39:21.000,286,11007132,12205,0,1760362760,13013.857362999996,69.86597130000155,53359.55721024 2025-10-13,13:39:22.000,286,11007138,12245,0,1760362761,13013.944935029991,70.14088736999838,53359.69695264 2025-10-13,13:39:23.000,286,11007154,12165,0,1760362762,13013.897780859996,70.31711562000419,53359.84368216 2025-10-13,13:39:24.000,286,11007172,12125,0,1760362763,13013.90451716999,70.47219648000464,53360.01137304 2025-10-13,13:39:25.000,286,11007142,11885,0,1760362764,13013.985352889991,70.50744213000144,53360.15810256001 2025-10-13,13:39:26.000,286,11007139,12165,0,1760362765,13014.045979679991,70.5779334300023,53360.26989648 2025-10-13,13:39:27.000,286,11007113,12325,0,1760362766,13014.194178500002,70.69071950999933,53360.40963888 2025-10-13,13:39:28.000,286,11007086,12085,0,1760362767,13014.436685659988,70.80350559000362,53360.56335552 2025-10-13,13:39:29.000,286,11007181,12405,0,1760362768,13014.73981960999,70.88104602000385,53360.70309792 2025-10-13,13:39:30.000,286,11007147,12005,0,1760362769,13015.0698988,70.98678297000151,53360.89175016 2025-10-13,13:39:31.000,286,11007147,12085,0,1760362770,13015.487550019992,71.00793035999959,53361.052453920005 2025-10-13,13:39:32.000,286,11007206,12365,0,1760362771,13015.96582803,70.99383210000087,53361.24110616001 2025-10-13,13:39:33.000,286,11007108,12085,0,1760362772,13016.504732829992,70.95153732000472,53361.41578416 2025-10-13,13:39:34.000,286,11007207,12005,0,1760362773,13016.983010839998,70.88104602000385,53361.59744928001 2025-10-13,13:39:35.000,286,11007193,12325,0,1760362774,13017.52865195,70.88104602000385,53361.82802424 2025-10-13,13:39:36.000,286,11007091,11805,0,1760362775,13018.027138889993,70.95153732000472,53362.06558632 2025-10-13,13:39:37.000,286,11007191,12285,0,1760362776,13018.46499904,71.11366731000453,53362.14943176001 2025-10-13,13:39:38.000,286,11007217,11925,0,1760362777,13018.943277049992,71.33923946999857,53362.41494232001 2025-10-13,13:39:39.000,286,11007152,12085,0,1760362778,13019.313774099988,71.55776250000054,53362.58962032 2025-10-13,13:39:40.000,286,11007172,12085,0,1760362779,13019.62364436,71.84677683000336,53362.85513088 2025-10-13,13:39:41.000,286,11007116,11805,0,1760362780,13019.92004199999,72.14988942000491,53363.10666720001 2025-10-13,13:39:42.000,286,11007220,12325,0,1760362781,13020.101922369991,72.39660897000431,53363.211474 2025-10-13,13:39:43.000,286,11007161,12285,0,1760362782,13020.263593809992,72.59398461000092,53363.43506184 2025-10-13,13:39:44.000,286,11007178,11965,0,1760362783,13020.485892039993,72.81250764000288,53363.686598160006 2025-10-13,13:39:45.000,286,11007186,12285,0,1760362784,13020.580200379998,73.05217806000292,53363.833327680004 2025-10-13,13:39:46.000,286,11007157,12045,0,1760362785,13020.75534443999,73.26365195999824,53364.070889760005 2025-10-13,13:39:47.000,286,11007190,12165,0,1760362786,13020.930488499995,73.45397847000277,53364.25954200001 2025-10-13,13:39:48.000,286,11007149,12085,0,1760362787,13021.11910517999,73.5949610700045,53364.406271520005 2025-10-13,13:39:49.000,286,11007143,12325,0,1760362788,13021.321194479991,73.71479628000088,53364.61588512001 2025-10-13,13:39:50.000,286,11007195,12205,0,1760362789,13021.658009979998,73.79233671000111,53364.82549872 2025-10-13,13:39:51.000,286,11007145,12165,0,1760362790,13021.940934999999,73.8275823599979,53364.96524112 2025-10-13,13:39:52.000,286,11007140,12085,0,1760362791,13022.311432049995,73.79938584000047,53365.15389336 2025-10-13,13:39:53.000,286,11007156,12125,0,1760362792,13022.749292200002,73.67250150000473,53365.31459712001 2025-10-13,13:39:54.000,286,11007096,12205,0,1760362793,13023.139998179999,73.48922411999956,53365.48228800001 2025-10-13,13:39:55.000,286,11007097,12205,0,1760362794,13023.61827618999,73.31299587000103,53365.656966 2025-10-13,13:39:56.000,286,11007126,11925,0,1760362795,13024.136972059998,73.01693240999884,53365.83863112001 2025-10-13,13:39:57.000,286,11007135,12045,0,1760362796,13024.507469109994,72.73496721000265,53366.02029624 2025-10-13,13:39:58.000,286,11007178,12365,0,1760362797,13024.992483429996,72.49529679000261,53366.26484544 2025-10-13,13:39:59.000,286,11007145,12125,0,1760362798,13025.457288819998,72.26267550000193,53366.52336888 2025-10-13,13:40:00.000,286,11007206,12205,0,1760362799,13025.95577575999,72.0230050800019,53366.705034000006 2025-10-13,13:40:01.000,286,11007197,12125,0,1760362800,13026.407108530002,71.91021900000487,53366.90766048 2025-10-13,13:40:02.000,286,11007153,12045,0,1760362801,13026.811287129989,71.69874510000227,53367.06836424 2025-10-13,13:40:03.000,286,11007149,12085,0,1760362802,13027.087475839995,71.45907468000223,53367.27797784001 2025-10-13,13:40:04.000,286,11007165,12405,0,1760362803,13027.424291340001,71.23350252000091,53367.46663008001 2025-10-13,13:40:05.000,286,11007119,12125,0,1760362804,13027.693743739997,71.04317601000366,53367.711179280006 2025-10-13,13:40:06.000,286,11007166,12205,0,1760362805,13027.949723519989,70.83875124000042,53367.94175424 2025-10-13,13:40:07.000,286,11007105,12085,0,1760362806,13028.19896699,70.63432647000445,53368.08149664 2025-10-13,13:40:08.000,286,11007210,12285,0,1760362807,13028.45494676999,70.53563864999887,53368.23521328001 2025-10-13,13:40:09.000,286,11007177,12165,0,1760362808,13028.683981310001,70.41580344000249,53368.40290416001 2025-10-13,13:40:10.000,286,11007174,11965,0,1760362809,13028.953433709998,70.31711562000419,53368.60553064 2025-10-13,13:40:11.000,286,11007159,12325,0,1760362810,13029.222886109994,70.27482084000076,53368.78719576001 2025-10-13,13:40:12.000,286,11007146,12205,0,1760362811,13029.404766479995,70.16203476000373,53368.9409124 2025-10-13,13:40:13.000,286,11007147,12205,0,1760362812,13029.606855779995,70.0562978099988,53369.12257752001 2025-10-13,13:40:14.000,286,11007178,12205,0,1760362813,13029.76179091,69.91531521000434,53369.29026840001 2025-10-13,13:40:15.000,286,11007156,12125,0,1760362814,13029.876308179992,69.73908695999853,53369.485907760005 2025-10-13,13:40:16.000,286,11007159,12125,0,1760362815,13030.037979619992,69.58400609999808,53369.63263728 2025-10-13,13:40:17.000,286,11007113,12205,0,1760362816,13030.139024269993,69.37958133000211,53369.751418320004 2025-10-13,13:40:18.000,286,11007159,12085,0,1760362817,13030.280486779993,69.27384438000445,53369.92609632 2025-10-13,13:40:19.000,286,11007201,12325,0,1760362818,13030.381531429994,69.09761612999864,53370.07981296001 2025-10-13,13:40:20.000,286,11007166,12165,0,1760362819,13030.421949289994,68.9072896200014,53370.226542480006 2025-10-13,13:40:21.000,286,11007152,12285,0,1760362820,13030.482576079994,68.69581571999879,53370.31038792 2025-10-13,13:40:22.000,286,11007119,12085,0,1760362821,13030.563411799994,68.47024356000475,53370.492053040005 2025-10-13,13:40:23.000,286,11007158,11965,0,1760362822,13030.684665379995,68.23057314000471,53370.68070528001 2025-10-13,13:40:24.000,286,11007185,12285,0,1760362823,13030.83960051,67.97680445999868,53370.77153784001 2025-10-13,13:40:25.000,286,11007158,12365,0,1760362824,13030.967590399996,67.66664273999777,53370.88333176 2025-10-13,13:40:26.000,286,11007178,12165,0,1760362825,13031.021480880001,67.35648102000414,53370.98813856001 2025-10-13,13:40:27.000,286,11007218,12165,0,1760362826,13031.095580289992,67.03222104000452,53371.07897112 2025-10-13,13:40:28.000,286,11007160,12005,0,1760362827,13031.075371359992,66.68681366999954,53371.211726400004 2025-10-13,13:40:29.000,286,11007137,12285,0,1760362828,13031.001271950001,66.37665194999863,53371.32352032001 2025-10-13,13:40:30.000,286,11007131,12085,0,1760362829,13030.954117779991,66.03124458000093,53371.428327120004 2025-10-13,13:40:31.000,286,11007219,12325,0,1760362830,13030.77897372,65.65059155999916,53371.50518544 2025-10-13,13:40:32.000,286,11007185,12005,0,1760362831,13030.603829659995,65.2487911499993,53371.616979360006 2025-10-13,13:40:33.000,286,11007170,12205,0,1760362832,13030.395004049999,64.84699073999946,53371.67287632 2025-10-13,13:40:34.000,286,11007218,12165,0,1760362833,13030.152496889998,64.50158337000175,53371.763708880004 2025-10-13,13:40:35.000,286,11007184,12165,0,1760362834,13029.829154009996,64.23371643000428,53371.77768312001 2025-10-13,13:40:36.000,286,11007177,12005,0,1760362835,13029.6203284,63.93765297000209,53371.833580080005 2025-10-13,13:40:37.000,286,11007152,12165,0,1760362836,13029.45865696,63.676835160003975,53371.81960584 2025-10-13,13:40:38.000,286,11007173,12125,0,1760362837,13029.229622419989,63.43716474000394,53371.763708880004 2025-10-13,13:40:39.000,286,11007130,12045,0,1760362838,13028.960170019993,63.169297799999185,53371.763708880004 2025-10-13,13:40:40.000,286,11007220,12165,0,1760362839,13028.778289649992,62.89438173000235,53371.763708880004 2025-10-13,13:40:41.000,286,11007152,12045,0,1760362840,13028.529046179996,62.633563920004235,53371.714799040004 2025-10-13,13:40:42.000,286,11007204,12205,0,1760362841,13028.29327532999,62.302254809997976,53371.70781192001 2025-10-13,13:40:43.000,286,11007145,12485,0,1760362842,13028.037295549999,61.97799482999835,53371.67986344 2025-10-13,13:40:44.000,286,11007150,12125,0,1760362843,13027.713952669998,61.597341810003854,53371.65191496 2025-10-13,13:40:45.000,286,11007150,12165,0,1760362844,13027.370400859996,61.27308183000423,53371.63794072001 2025-10-13,13:40:46.000,286,11007153,12245,0,1760362845,13026.99316749999,60.8853796800031,53371.51915968001 2025-10-13,13:40:47.000,286,11007180,12165,0,1760362846,13026.609197829988,60.504726660001324,53371.4562756 2025-10-13,13:40:48.000,286,11007146,12165,0,1760362847,13026.225228160001,60.13817189999827,53371.40736576 2025-10-13,13:40:49.000,286,11007133,12165,0,1760362848,13025.83452217999,59.856206700002076,53371.28858472 2025-10-13,13:40:50.000,286,11007148,12325,0,1760362849,13025.403398339993,59.56719236999925,53371.1418552 2025-10-13,13:40:51.000,286,11007166,12045,0,1760362850,13024.918384019991,59.285227170003054,53371.03704840001 2025-10-13,13:40:52.000,286,11007169,12325,0,1760362851,13024.366006599994,58.996212840000226,53370.897306000006 2025-10-13,13:40:53.000,286,11007154,12245,0,1760362852,13023.793420249996,58.74949329000083,53370.73660224 2025-10-13,13:40:54.000,286,11007130,12325,0,1760362853,13023.21409758999,58.53097025999887,53370.540962880004 2025-10-13,13:40:55.000,286,11007190,12085,0,1760362854,13022.688665410002,58.3265454900029,53370.36628488001 2025-10-13,13:40:56.000,286,11007138,12005,0,1760362855,13022.15649691999,58.09392420000222,53370.17064552 2025-10-13,13:40:57.000,286,11007225,12285,0,1760362856,13021.691691530003,57.86130291000154,53369.97500616 2025-10-13,13:40:58.000,286,11007112,12405,0,1760362857,13021.24709507,57.57933770999807,53369.772379680006 2025-10-13,13:40:59.000,286,11007121,12005,0,1760362858,13020.84291647,57.29032338000252,53369.555778960006 2025-10-13,13:41:00.000,286,11007130,12125,0,1760362859,13020.458946799998,56.94491601000482,53369.40206232 2025-10-13,13:41:01.000,286,11007155,12205,0,1760362860,13020.095186059996,56.64180342000327,53369.21341008001 2025-10-13,13:41:02.000,286,11007141,12325,0,1760362861,13019.771843179995,56.2611504000015,53368.9409124 2025-10-13,13:41:03.000,286,11007174,12325,0,1760362862,13019.435027679989,55.873448250000365,53368.766234400005 2025-10-13,13:41:04.000,286,11007157,12285,0,1760362863,13019.165575279992,55.54213914000138,53368.59155640001 2025-10-13,13:41:05.000,286,11007140,12325,0,1760362864,13018.889386570001,55.13328960000217,53368.36796856 2025-10-13,13:41:06.000,286,11007175,12125,0,1760362865,13018.60646155,54.780833099997835,53368.18630344001 2025-10-13,13:41:07.000,286,11007164,12125,0,1760362866,13018.235964499989,54.421327470001415,53368.025599680004 2025-10-13,13:41:08.000,286,11007202,11925,0,1760362867,13017.838522209997,53.99133054000413,53367.711179280006 2025-10-13,13:41:09.000,286,11007198,12085,0,1760362868,13017.40066205999,53.59657926000364,53367.58541112001 2025-10-13,13:41:10.000,286,11007136,12285,0,1760362869,13016.915647739988,53.201827980003145,53367.31291344 2025-10-13,13:41:11.000,286,11007121,12405,0,1760362870,13016.403688179991,52.757732789999864,53367.06836424 2025-10-13,13:41:12.000,286,11007145,12205,0,1760362871,13015.891728619994,52.41937455000152,53366.84477640001 2025-10-13,13:41:13.000,286,11007191,12085,0,1760362872,13015.319142269997,52.01052501000231,53366.59324008 2025-10-13,13:41:14.000,286,11007144,12485,0,1760362873,13014.80718271,51.62987199000054,53366.39760072 2025-10-13,13:41:15.000,286,11007168,12405,0,1760362874,13014.227860049992,51.305612010000914,53366.10414168001 2025-10-13,13:41:16.000,286,11007177,12205,0,1760362875,13013.74958204,50.98135203000129,53365.866579600006 2025-10-13,13:41:17.000,286,11007170,12365,0,1760362876,13013.203940929998,50.69233769999846,53365.55914632 2025-10-13,13:41:18.000,286,11007160,12205,0,1760362877,13012.68524505999,50.39627424000355,53365.32158424 2025-10-13,13:41:19.000,286,11007154,12125,0,1760362878,13012.132867639993,50.086112520002644,53365.00017672001 2025-10-13,13:41:20.000,286,11007176,12045,0,1760362879,13011.580490219996,49.804147319999174,53364.73466616001 2025-10-13,13:41:21.000,286,11007171,12245,0,1760362880,13011.014640179994,49.52218212000298,53364.44819424001 2025-10-13,13:41:22.000,286,11007162,12365,0,1760362881,13010.468999069992,49.34595387000445,53364.2246064 2025-10-13,13:41:23.000,286,11007196,12085,0,1760362882,13009.916621649994,49.155627359999926,53363.95909584 2025-10-13,13:41:24.000,286,11007149,12205,0,1760362883,13009.411398399992,48.930055199998606,53363.63768832001 2025-10-13,13:41:25.000,286,11007161,12365,0,1760362884,13008.859020979995,48.753826950000075,53363.330255040004 2025-10-13,13:41:26.000,286,11007154,12005,0,1760362885,13008.347061419998,48.59874608999962,53363.064744480005 2025-10-13,13:41:27.000,286,11007159,12045,0,1760362886,13007.85531079,48.36612479999894,53362.778272560005 2025-10-13,13:41:28.000,286,11007191,12085,0,1760362887,13007.48481373999,48.10530699000083,53362.491800640004 2025-10-13,13:41:29.000,286,11007179,12245,0,1760362888,13007.127789309998,47.87268570000015,53362.21930296001 2025-10-13,13:41:30.000,286,11007160,12165,0,1760362889,13006.865073219997,47.63301528000011,53361.988728000004 2025-10-13,13:41:31.000,286,11007164,12405,0,1760362890,13006.649511299991,47.344000950004556,53361.73020456 2025-10-13,13:41:32.000,286,11007127,12165,0,1760362891,13006.40700413999,47.13957618000131,53361.44373264 2025-10-13,13:41:33.000,286,11007211,12125,0,1760362892,13006.25206901,46.949249670004065,53361.20617056 2025-10-13,13:41:34.000,286,11007186,12205,0,1760362893,13006.097133879994,46.77302141999826,53360.96162136 2025-10-13,13:41:35.000,286,11007141,12165,0,1760362894,13005.915253509993,46.62498969000444,53360.80790472001 2025-10-13,13:41:36.000,286,11007195,12085,0,1760362895,13005.692955279992,46.42761405000056,53360.5563684 2025-10-13,13:41:37.000,286,11007160,12005,0,1760362896,13005.35613978,46.33597536000161,53360.36771616 2025-10-13,13:41:38.000,286,11007140,12085,0,1760362897,13005.079951069994,46.15269798000372,53360.15111544 2025-10-13,13:41:39.000,286,11007177,12005,0,1760362898,13004.689245089998,46.05401015999814,53359.94150184001 2025-10-13,13:41:40.000,286,11007138,12085,0,1760362899,13004.224439699996,45.95532233999984,53359.829707920006 2025-10-13,13:41:41.000,286,11007161,12325,0,1760362900,13003.76637061999,45.905978430004325,53359.55721024 2025-10-13,13:41:42.000,286,11007167,12165,0,1760362901,13003.207256889997,45.84253626000282,53359.39650648001 2025-10-13,13:41:43.000,286,11007162,12045,0,1760362902,13002.661615779994,45.75089757000387,53359.158944400006 2025-10-13,13:41:44.000,286,11007130,12325,0,1760362903,13002.102502050002,45.687455400002364,53358.96330504001 2025-10-13,13:41:45.000,286,11007150,12165,0,1760362904,13001.51644308,45.574669319998065,53358.74670432001 2025-10-13,13:41:46.000,286,11007234,12165,0,1760362905,13000.943856730002,45.454834110001684,53358.47420664 2025-10-13,13:41:47.000,286,11007200,12045,0,1760362906,13000.384742999995,45.38434281000082,53358.31350288001 2025-10-13,13:41:48.000,286,11007174,12205,0,1760362907,12999.866047129988,45.23631107999972,53358.04799232 2025-10-13,13:41:49.000,286,11007154,11725,0,1760362908,12999.286724469996,45.08827934999863,53357.8313916 2025-10-13,13:41:50.000,286,11007177,12125,0,1760362909,12998.774764909998,44.933198489998176,53357.59382952001 2025-10-13,13:41:51.000,286,11007217,12085,0,1760362910,12998.316695829992,44.79926502000308,53357.30735760001 2025-10-13,13:41:52.000,286,11007111,11805,0,1760362911,12997.865363059995,44.6653315500007,53357.11870536001 2025-10-13,13:41:53.000,286,11007200,12165,0,1760362912,12997.481393389993,44.51025069000025,53356.79031072 2025-10-13,13:41:54.000,286,11007156,11965,0,1760362913,12997.117632649992,44.43975938999938,53356.56672288001 2025-10-13,13:41:55.000,286,11007185,12205,0,1760362914,12996.76060822,44.32697331000236,53356.37807064001 2025-10-13,13:41:56.000,286,11007224,12405,0,1760362915,12996.423792719994,44.221236360004696,53356.06365024001 2025-10-13,13:41:57.000,286,11007201,12125,0,1760362916,12996.107186150002,44.14369593000447,53355.89595936001 2025-10-13,13:41:58.000,286,11007136,12005,0,1760362917,12995.777106959991,44.02386072000081,53355.65141016 2025-10-13,13:41:59.000,286,11007146,11885,0,1760362918,12995.48070932,43.988615070004016,53355.47673216 2025-10-13,13:42:00.000,286,11007187,12045,0,1760362919,12995.177575369999,43.87582898999972,53355.232182960004 2025-10-13,13:42:01.000,286,11007144,11885,0,1760362920,12994.854232489997,43.84058334000292,53355.001608 2025-10-13,13:42:02.000,286,11007176,12125,0,1760362921,12994.564571160001,43.85468160000164,53354.81994288001 2025-10-13,13:42:03.000,286,11007168,12045,0,1760362922,12994.247964589995,43.81238681999821,53354.5474452 2025-10-13,13:42:04.000,286,11007183,12165,0,1760362923,12993.998721119999,43.826485080004204,53354.3727672 2025-10-13,13:42:05.000,286,11007171,12045,0,1760362924,12993.688850860002,43.87582898999972,53354.18411496 2025-10-13,13:42:06.000,286,11007171,12165,0,1760362925,12993.432871079996,43.939271160001226,53353.95354000001 2025-10-13,13:42:07.000,286,11007210,12325,0,1760362926,12993.14320975,43.93222203000187,53353.79982336 2025-10-13,13:42:08.000,286,11007140,12245,0,1760362927,12992.846812109994,44.04500810999889,53353.54828704001 2025-10-13,13:42:09.000,286,11007198,11765,0,1760362928,12992.577359709998,44.15779419000319,53353.38059616001 2025-10-13,13:42:10.000,286,11007150,12205,0,1760362929,12992.227071590001,44.228285490004055,53353.15700832 2025-10-13,13:42:11.000,286,11007149,12045,0,1760362930,12991.950882879995,44.34107157000108,53352.97534320001 2025-10-13,13:42:12.000,286,11007170,12125,0,1760362931,12991.65448523999,44.49615243000153,53352.79367808 2025-10-13,13:42:13.000,286,11007154,12285,0,1760362932,12991.344614979993,44.538447209997685,53352.59803872 2025-10-13,13:42:14.000,286,11007129,12085,0,1760362933,12991.081898889992,44.67238068000006,53352.37445088001 2025-10-13,13:42:15.000,286,11007155,11965,0,1760362934,12990.852864349996,44.70762633000413,53352.25566984001 2025-10-13,13:42:16.000,286,11007195,12325,0,1760362935,12990.66424767,44.71467546000349,53352.08099184 2025-10-13,13:42:17.000,286,11007118,12045,0,1760362936,12990.509312539994,44.764019369999005,53351.899326720006 2025-10-13,13:42:18.000,286,11007152,12125,0,1760362937,12990.408267889994,44.77811762999772,53351.68971312 2025-10-13,13:42:19.000,286,11007149,12125,0,1760362938,12990.334168479989,44.756970239999646,53351.515035120006 2025-10-13,13:42:20.000,286,11007122,12325,0,1760362939,12990.340904789999,44.820412410001154,53351.347344240006 2025-10-13,13:42:21.000,286,11007129,11965,0,1760362940,12990.367850029994,44.84155979999923,53351.21458896 2025-10-13,13:42:22.000,286,11007139,12085,0,1760362941,12990.381322649999,44.96139501000289,53351.02593672 2025-10-13,13:42:23.000,286,11007135,12165,0,1760362942,12990.39479526999,45.08827934999863,53350.872220080004 2025-10-13,13:42:24.000,286,11007161,12085,0,1760362943,12990.43521312999,45.24336020999908,53350.844271600006 2025-10-13,13:42:25.000,286,11007140,12125,0,1760362944,12990.421740509999,45.41958846000489,53350.69055496 2025-10-13,13:42:26.000,286,11007142,11965,0,1760362945,12990.401531579999,45.65220974999829,53350.52985120001 2025-10-13,13:42:27.000,286,11007091,12285,0,1760362946,12990.367850029994,45.913027560003684,53350.45998000001 2025-10-13,13:42:28.000,286,11007190,11885,0,1760362947,12990.340904789999,46.216140149997955,53350.32722472 2025-10-13,13:42:29.000,286,11007173,12285,0,1760362948,12990.280277999998,46.57564578000165,53350.29228912001 2025-10-13,13:42:30.000,286,11007142,12285,0,1760362949,12990.192705969988,47.00564270999894,53350.15953384 2025-10-13,13:42:31.000,286,11007115,12325,0,1760362950,12990.145551799993,47.358099210003274,53350.07568840001 2025-10-13,13:42:32.000,286,11007149,12365,0,1760362951,12990.098397629998,47.77399788000184,53350.054727040006 2025-10-13,13:42:33.000,286,11007136,12165,0,1760362952,12989.977144049997,48.126454379998904,53349.95690736001 2025-10-13,13:42:34.000,286,11007186,12125,0,1760362953,12989.916517259997,48.521205659999396,53349.92197176 2025-10-13,13:42:35.000,286,11007169,12125,0,1760362954,12989.889572020002,48.91595693999989,53349.85210056 2025-10-13,13:42:36.000,286,11007177,12125,0,1760362955,12989.896308329997,49.261364310004865,53349.71235816001 2025-10-13,13:42:37.000,286,11007186,12045,0,1760362956,12989.876099399997,49.670213850004075,53349.74030664001 2025-10-13,13:42:38.000,286,11007155,12205,0,1760362957,12989.862626779992,50.00857209000242,53349.64248696001 2025-10-13,13:42:39.000,286,11007164,12405,0,1760362958,12989.903044639992,50.375126849998196,53349.63549984 2025-10-13,13:42:40.000,286,11007148,12125,0,1760362959,12989.977144049997,50.74873074000061,53349.55864152 2025-10-13,13:42:41.000,286,11007153,11845,0,1760362960,12990.024298219992,51.09413810999831,53349.57960288 2025-10-13,13:42:42.000,286,11007185,12165,0,1760362961,12990.044507149993,51.43954548000329,53349.56562864 2025-10-13,13:42:43.000,286,11007117,12125,0,1760362962,12990.118606559998,51.763805460002914,53349.5167188 2025-10-13,13:42:44.000,286,11007189,12165,0,1760362963,12990.172497039988,52.151507610004046,53349.46082184 2025-10-13,13:42:45.000,286,11007175,12045,0,1760362964,12990.253332759989,52.560357150003256,53349.49575744001 2025-10-13,13:42:46.000,286,11007167,12085,0,1760362965,12990.374586339989,52.94805930000439,53349.50973168 2025-10-13,13:42:47.000,286,11007133,12125,0,1760362966,12990.489103609994,53.335761449998245,53349.4468476 2025-10-13,13:42:48.000,286,11007193,12485,0,1760362967,12990.630566119995,53.70936534000066,53349.46082184 2025-10-13,13:42:49.000,286,11007203,12285,0,1760362968,12990.83939172999,54.12526400999923,53349.46082184 2025-10-13,13:42:50.000,286,11007139,12245,0,1760362969,12991.014535789996,54.52001528999972,53349.5167188 2025-10-13,13:42:51.000,286,11007171,11965,0,1760362970,12991.243570329993,54.90066831000149,53349.5167188 2025-10-13,13:42:52.000,286,11007175,12005,0,1760362971,12991.499550109998,55.32361610999942,53349.57261576001 2025-10-13,13:42:53.000,286,11007196,12005,0,1760362972,12991.80268406,55.704269130001194,53349.62851272 2025-10-13,13:42:54.000,286,11007167,12445,0,1760362973,12992.132763249996,56.16951171000255,53349.670435440006 2025-10-13,13:42:55.000,286,11007188,12005,0,1760362974,12992.442633509992,56.6065577699992,53349.73331952 2025-10-13,13:42:56.000,286,11007192,12125,0,1760362975,12992.759240079999,57.0647512200012,53349.78222936 2025-10-13,13:42:57.000,286,11007139,12125,0,1760362976,12993.06237403,57.48064988999977,53349.94293312 2025-10-13,13:42:58.000,286,11007170,12085,0,1760362977,12993.392453219996,57.93884334000177,53350.06870128 2025-10-13,13:42:59.000,286,11007218,12085,0,1760362978,12993.702323479993,58.34064375000162,53350.13857248 2025-10-13,13:43:00.000,286,11007212,12365,0,1760362979,12994.018930049999,58.72834590000275,53350.21543080001 2025-10-13,13:43:01.000,286,11007109,11965,0,1760362980,12994.38269079,59.08080239999981,53350.31325048001 2025-10-13,13:43:02.000,286,11007176,12245,0,1760362981,12994.692561049997,59.412111509998795,53350.46696712 2025-10-13,13:43:03.000,286,11007219,12085,0,1760362982,12994.988958690003,59.74342061999778,53350.5647868 2025-10-13,13:43:04.000,286,11007139,12365,0,1760362983,12995.204520609994,60.00423843000317,53350.76042616 2025-10-13,13:43:05.000,286,11007139,12165,0,1760362984,12995.47397300999,60.222761459997855,53350.85824584 2025-10-13,13:43:06.000,286,11007154,12485,0,1760362985,12995.72321648,60.448333619999175,53350.97702688 2025-10-13,13:43:07.000,286,11007136,11965,0,1760362986,12995.985932570002,60.61046360999899,53351.13074352001 2025-10-13,13:43:08.000,286,11007215,12085,0,1760362987,12996.235176039998,60.80079012000351,53351.24952456001 2025-10-13,13:43:09.000,286,11007190,11965,0,1760362988,12996.464210579994,61.01226401999884,53351.35433136 2025-10-13,13:43:10.000,286,11007216,12005,0,1760362989,12996.706717739995,61.20963966000272,53351.57093208 2025-10-13,13:43:11.000,286,11007185,12045,0,1760362990,12996.98290645,61.51980138000363,53351.661764640005 2025-10-13,13:43:12.000,286,11007192,12005,0,1760362991,12997.211940989997,61.8229139699979,53351.79451992 2025-10-13,13:43:13.000,286,11007210,12165,0,1760362992,12997.366876120002,62.182419600001595,53351.94124944001 2025-10-13,13:43:14.000,286,11007195,12085,0,1760362993,12997.568965419989,62.59831827000016,53352.10894032001 2025-10-13,13:43:15.000,286,11007184,12365,0,1760362994,12997.683482689994,62.97897129000194,53352.2416956 2025-10-13,13:43:16.000,286,11007166,12165,0,1760362995,12997.81820889,63.394869960000506,53352.36746376 2025-10-13,13:43:17.000,286,11007167,12125,0,1760362996,12997.885571989995,63.82486688999779,53352.54214176001 2025-10-13,13:43:18.000,286,11007177,12245,0,1760362997,12997.95293508999,64.26191295000172,53352.68188416001 2025-10-13,13:43:19.000,286,11007131,12125,0,1760362998,12998.006825569995,64.69895900999836,53352.82861368001 2025-10-13,13:43:20.000,286,11007214,12085,0,1760362999,12998.067452359996,65.09371028999885,53352.98233032 2025-10-13,13:43:21.000,286,11007137,12245,0,1760363000,12998.134815459991,65.48141243999999,53353.04521440001 2025-10-13,13:43:22.000,286,11007234,12125,0,1760363001,12998.262805350001,65.80567241999961,53353.219892400004 2025-10-13,13:43:23.000,286,11007183,11925,0,1760363002,12998.424476790002,66.15107979000459,53353.31072496001 2025-10-13,13:43:24.000,286,11007250,12205,0,1760363003,12998.579411919993,66.45419237999886,53353.45046736001 2025-10-13,13:43:25.000,286,11007194,12045,0,1760363004,12998.815182769999,66.68681366999954,53353.56226128 2025-10-13,13:43:26.000,286,11007159,12005,0,1760363005,12999.05768993,66.93353321999894,53353.70200368 2025-10-13,13:43:27.000,286,11007182,12325,0,1760363006,12999.31366970999,67.1520562500009,53353.87668168 2025-10-13,13:43:28.000,286,11007173,12045,0,1760363007,12999.596594729992,67.33533362999879,53354.02341120001 2025-10-13,13:43:29.000,286,11007212,12205,0,1760363008,12999.899728679993,67.63139709000097,53354.0932824 2025-10-13,13:43:30.000,286,11007204,12045,0,1760363009,13000.21633525,67.87106751000101,53354.25398616 2025-10-13,13:43:31.000,286,11007147,12085,0,1760363010,13000.53294181999,68.07549228000426,53354.32385736 2025-10-13,13:43:32.000,286,11007210,12085,0,1760363011,13000.849548389997,68.38565399999788,53354.55443232001 2025-10-13,13:43:33.000,286,11007182,11965,0,1760363012,13001.206572819989,68.68171746000007,53354.67321336001 2025-10-13,13:43:34.000,286,11007214,12165,0,1760363013,13001.543388319995,69.01302656999906,53354.85487848 2025-10-13,13:43:35.000,286,11007150,12325,0,1760363014,13001.859994890001,69.35843394000403,53355.03654360001 2025-10-13,13:43:36.000,286,11007240,12125,0,1760363015,13002.217019319993,69.69679218000238,53355.12038904 2025-10-13,13:43:37.000,286,11007225,12005,0,1760363016,13002.486471719989,70.04924867999944,53355.28807992 2025-10-13,13:43:38.000,286,11007211,12285,0,1760363017,13002.77613305,70.37350865999906,53355.49769352 2025-10-13,13:43:39.000,286,11007187,12245,0,1760363018,13003.05905807,70.67662125000061,53355.6653844 2025-10-13,13:43:40.000,286,11007222,12045,0,1760363019,13003.315037849992,71.00793035999959,53355.756216960006 2025-10-13,13:43:41.000,286,11007177,12285,0,1760363020,13003.564281319988,71.30399382000178,53355.972817680005 2025-10-13,13:43:42.000,286,11007193,12085,0,1760363021,13003.779843239994,71.58595901999797,53356.09858584 2025-10-13,13:43:43.000,286,11007210,12045,0,1760363022,13004.05603195,71.80448204999993,53356.27326384 2025-10-13,13:43:44.000,286,11007177,12085,0,1760363023,13004.23791232,72.06529985999805,53356.44794184001 2025-10-13,13:43:45.000,286,11007192,12165,0,1760363024,13004.507364719997,72.26972463000129,53356.58768424001 2025-10-13,13:43:46.000,286,11007207,12285,0,1760363025,13004.776817119993,72.44595287999982,53356.692491040005 2025-10-13,13:43:47.000,286,11007187,12205,0,1760363026,13004.992379039999,72.60808286999963,53356.89511752 2025-10-13,13:43:48.000,286,11007218,11965,0,1760363027,13005.261831439995,72.74201634000201,53357.03485992 2025-10-13,13:43:49.000,286,11007188,12005,0,1760363028,13005.524547529996,72.88299894000374,53357.2025508 2025-10-13,13:43:50.000,286,11007175,12285,0,1760363029,13005.841154100002,73.0239815399982,53357.30037048 2025-10-13,13:43:51.000,286,11007193,12045,0,1760363030,13006.171233289999,73.15086588000122,53357.48902272 2025-10-13,13:43:52.000,286,11007212,12045,0,1760363031,13006.541730339995,73.31299587000103,53357.62177800001 2025-10-13,13:43:53.000,286,11007227,12285,0,1760363032,13006.858336910002,73.4187328199987,53357.768507520006 2025-10-13,13:43:54.000,286,11007190,12125,0,1760363033,13007.228833959998,73.57381367999915,53357.936198400006 2025-10-13,13:43:55.000,286,11007194,12205,0,1760363034,13007.60606731999,73.62315759000194,53358.05497944001 2025-10-13,13:43:56.000,286,11007224,12045,0,1760363035,13007.976564370001,73.76414019000367,53358.201708960005 2025-10-13,13:43:57.000,286,11007205,12125,0,1760363036,13008.340325110003,73.81348409999919,53358.40433544 2025-10-13,13:43:58.000,286,11007170,11805,0,1760363037,13008.650195369999,73.89102452999941,53358.537090720005 2025-10-13,13:43:59.000,286,11007176,12285,0,1760363038,13008.98701086999,73.96856495999964,53358.655871760006 2025-10-13,13:44:00.000,286,11007190,12325,0,1760363039,13009.310353749992,73.99676148000435,53358.823562640006 2025-10-13,13:44:01.000,286,11007162,11925,0,1760363040,13009.606751389998,74.0884001700033,53358.942343680006 2025-10-13,13:44:02.000,286,11007146,11925,0,1760363041,13009.90314902999,74.16594060000352,53359.04715048 2025-10-13,13:44:03.000,286,11007183,12325,0,1760363042,13010.280382389996,74.2223336399984,53359.2637512 2025-10-13,13:44:04.000,286,11007192,12285,0,1760363043,13010.576780030002,74.32102146000398,53359.41746784001 2025-10-13,13:44:05.000,286,11007188,12045,0,1760363044,13010.906859219998,74.38446362999821,53359.57118448 2025-10-13,13:44:06.000,286,11007187,12165,0,1760363045,13011.16283899999,74.44085667000036,53359.75284960001 2025-10-13,13:44:07.000,286,11007208,12325,0,1760363046,13011.42555508999,74.4972497100025,53359.89957912001 2025-10-13,13:44:08.000,286,11007176,12245,0,1760363047,13011.600699149996,74.52544622999994,53360.095218480004 2025-10-13,13:44:09.000,286,11007200,11965,0,1760363048,13011.748897969992,74.51839710000058,53360.23496088001 2025-10-13,13:44:10.000,286,11007179,12165,0,1760363049,13011.883624169997,74.55364275000466,53360.430600240004 2025-10-13,13:44:11.000,286,11007173,12205,0,1760363050,13011.998141440003,74.59593753000081,53360.52841992 2025-10-13,13:44:12.000,286,11007188,12085,0,1760363051,13012.186758119999,74.62413404999825,53360.71008504001 2025-10-13,13:44:13.000,286,11007149,12325,0,1760363052,13012.34842956,74.66642883000168,53360.8707888 2025-10-13,13:44:14.000,286,11007239,12045,0,1760363053,13012.53030993,74.73692013000255,53360.94764712001 2025-10-13,13:44:15.000,286,11007165,11965,0,1760363054,13012.77281709,74.80036230000405,53361.122325120006 2025-10-13,13:44:16.000,286,11007161,12005,0,1760363055,13012.927752219992,74.9272466399998,53361.24110616001 2025-10-13,13:44:17.000,286,11007187,12365,0,1760363056,13013.102896279997,75.0259344599981,53361.38084856001 2025-10-13,13:44:18.000,286,11007187,12165,0,1760363057,13013.251095099993,75.15281880000111,53361.464694 2025-10-13,13:44:19.000,286,11007215,12005,0,1760363058,13013.358876059989,75.25150661999942,53361.61841064001 2025-10-13,13:44:20.000,286,11007200,12165,0,1760363059,13013.432975469994,75.35724357000436,53361.75116592 2025-10-13,13:44:21.000,286,11007186,12005,0,1760363060,13013.54075642999,75.41363660999923,53361.86994696 2025-10-13,13:44:22.000,286,11007149,12165,0,1760363061,13013.72937311,75.45593139000266,53361.94680528 2025-10-13,13:44:23.000,286,11007162,11965,0,1760363062,13013.837154069995,75.49822616999882,53362.01667648 2025-10-13,13:44:24.000,286,11007185,11965,0,1760363063,13014.012298130001,75.44183313000394,53362.06558632 2025-10-13,13:44:25.000,286,11007184,12125,0,1760363064,13014.167233259992,75.41363660999923,53362.21930296001 2025-10-13,13:44:26.000,286,11007157,12165,0,1760363065,13014.376058870002,75.34314530999836,53362.324109760004 2025-10-13,13:44:27.000,286,11007192,12125,0,1760363066,13014.591620789994,75.27265401000477,53362.3730196 2025-10-13,13:44:28.000,286,11007123,12005,0,1760363067,13014.793710089994,75.19511358000454,53362.491800640004 2025-10-13,13:44:29.000,286,11007183,11805,0,1760363068,13015.04295355999,75.09642575999897,53362.57564608 2025-10-13,13:44:30.000,286,11007174,12285,0,1760363069,13015.319142269997,74.97659055000258,53362.64551728 2025-10-13,13:44:31.000,286,11007133,12005,0,1760363070,13015.635748840003,74.85675533999893,53362.680452880006 2025-10-13,13:44:32.000,286,11007219,12165,0,1760363071,13015.932146479994,74.72987100000319,53362.77128544001 2025-10-13,13:44:33.000,286,11007163,12005,0,1760363072,13016.24875305,74.58888840000145,53362.81320816 2025-10-13,13:44:34.000,286,11007122,11965,0,1760363073,13016.585568549992,74.51134797000122,53362.92500208 2025-10-13,13:44:35.000,286,11007204,12325,0,1760363074,13016.942592979998,74.39151276000484,53363.015834640006 2025-10-13,13:44:36.000,286,11007126,12125,0,1760363075,13017.313090029995,74.3351197200027,53363.07871872 2025-10-13,13:44:37.000,286,11007177,12005,0,1760363076,13017.656641839996,74.25053016000311,53363.15557704001 2025-10-13,13:44:38.000,286,11007156,12405,0,1760363077,13017.926094239992,74.16594060000352,53363.27435808001 2025-10-13,13:44:39.000,286,11007154,12485,0,1760363078,13018.229228189994,74.12364582000009,53363.34422928001 2025-10-13,13:44:40.000,286,11007192,12005,0,1760363079,13018.53909844999,74.09544930000266,53363.46999744001 2025-10-13,13:44:41.000,286,11007166,12125,0,1760363080,13018.842232399991,74.01790887000243,53363.53986864001 2025-10-13,13:44:42.000,286,11007208,12045,0,1760363081,13019.084739559992,73.98266321999836,53363.60973984001 2025-10-13,13:44:43.000,286,11007190,11965,0,1760363082,13019.327246719993,73.89807365999877,53363.686598160006 2025-10-13,13:44:44.000,286,11007149,12125,0,1760363083,13019.549544949994,73.8416806200039,53363.82634056001 2025-10-13,13:44:45.000,286,11007220,12285,0,1760363084,13019.751634249995,73.79233671000111,53363.97307008001 2025-10-13,13:44:46.000,286,11007182,12085,0,1760363085,13020.00761403,73.6936488900028,53364.01499280001 2025-10-13,13:44:47.000,286,11007134,12285,0,1760363086,13020.236648569997,73.6302067200013,53364.119799600005 2025-10-13,13:44:48.000,286,11007174,12245,0,1760363087,13020.445474179993,73.51037151000492,53364.23159352001 2025-10-13,13:44:49.000,286,11007177,12325,0,1760363088,13020.620618239998,73.36938891000318,53364.30845184001 2025-10-13,13:44:50.000,286,11007197,12285,0,1760363089,13020.890070639995,73.24955369999952,53364.41325864 2025-10-13,13:44:51.000,286,11007173,11765,0,1760363090,13021.14605042,73.11562023000442,53364.46915560001 2025-10-13,13:44:52.000,286,11007175,12285,0,1760363091,13021.455920679997,72.93234284999926,53364.58094952 2025-10-13,13:44:53.000,286,11007167,12365,0,1760363092,13021.792736179988,72.68562329999986,53364.68575632001 2025-10-13,13:44:54.000,286,11007177,12205,0,1760363093,13022.089133819994,72.41070723000303,53364.82549872 2025-10-13,13:44:55.000,286,11007180,12285,0,1760363094,13022.473103489996,72.14284028999828,53364.94427976 2025-10-13,13:44:56.000,286,11007132,12005,0,1760363095,13022.910963640003,71.88907160999952,53365.05607368 2025-10-13,13:44:57.000,286,11007203,11965,0,1760363096,13023.33535116999,71.63530293000076,53365.11895776001 2025-10-13,13:44:58.000,286,11007137,12405,0,1760363097,13023.779947629992,71.34628859999793,53365.293635760005 2025-10-13,13:44:59.000,286,11007116,12325,0,1760363098,13024.217807779998,71.19120774000476,53365.42639104 2025-10-13,13:45:00.000,286,11007148,12005,0,1760363099,13024.56135959,71.00793035999959,53365.54517208 2025-10-13,13:45:01.000,286,11007168,12325,0,1760363100,13024.925120330001,70.83875124000042,53365.71286296 2025-10-13,13:45:02.000,286,11007174,12405,0,1760363101,13025.268672140002,70.63432647000445,53365.866579600006 2025-10-13,13:45:03.000,286,11007210,12045,0,1760363102,13025.538124539999,70.45104908999929,53366.06221896 2025-10-13,13:45:04.000,286,11007174,12045,0,1760363103,13025.726741219994,70.37350865999906,53366.16702576 2025-10-13,13:45:05.000,286,11007177,12285,0,1760363104,13025.83452217999,70.25367345000268,53366.27183256001 2025-10-13,13:45:06.000,286,11007177,12045,0,1760363105,13025.93556682999,70.11269085000094,53366.418562080005 2025-10-13,13:45:07.000,286,11007176,12245,0,1760363106,13025.95577575999,70.01400303000264,53366.60721432001 2025-10-13,13:45:08.000,286,11007221,12285,0,1760363107,13025.949039449995,69.90121694999834,53366.684072640004 2025-10-13,13:45:09.000,286,11007195,12285,0,1760363108,13025.86146742,69.73908695999853,53366.83778928 2025-10-13,13:45:10.000,286,11007147,12445,0,1760363109,13025.7806317,69.59810436000407,53366.91464760001 2025-10-13,13:45:11.000,286,11007158,12045,0,1760363110,13025.71326859999,69.45712176000234,53366.99849304 2025-10-13,13:45:12.000,286,11007169,11965,0,1760363111,13025.585278709994,69.27384438000445,53367.138235440005 2025-10-13,13:45:13.000,286,11007205,12365,0,1760363112,13025.484234059993,69.13286178000271,53367.20111952001 2025-10-13,13:45:14.000,286,11007207,12005,0,1760363113,13025.362980479993,68.96368266000354,53367.257016480005 2025-10-13,13:45:15.000,286,11007217,12125,0,1760363114,13025.275408449997,68.80860180000309,53367.34086192 2025-10-13,13:45:16.000,286,11007185,12285,0,1760363115,13025.234990589997,68.66761920000135,53367.34086192 2025-10-13,13:45:17.000,286,11007207,12125,0,1760363116,13025.154154869997,68.47024356000475,53367.375797520006 2025-10-13,13:45:18.000,286,11007164,12325,0,1760363117,13025.160891179992,68.24467140000343,53367.38977176 2025-10-13,13:45:19.000,286,11007160,12085,0,1760363118,13025.187836420002,68.07549228000426,53367.46663008001 2025-10-13,13:45:20.000,286,11007172,12045,0,1760363119,13025.302353689993,67.87811664000037,53367.487591439996 2025-10-13,13:45:21.000,286,11007232,12125,0,1760363120,13025.362980479993,67.65959360999841,53367.49457856001 2025-10-13,13:45:22.000,286,11007194,12165,0,1760363121,13025.477497749998,67.46926710000116,53367.53650128001 2025-10-13,13:45:23.000,286,11007178,12165,0,1760363122,13025.592015019989,67.25779319999856,53367.55746264 2025-10-13,13:45:24.000,286,11007194,12245,0,1760363123,13025.65264180999,67.08861407999939,53367.60637248 2025-10-13,13:45:25.000,286,11007222,12085,0,1760363124,13025.73347752999,66.9405823499983,53367.62034672 2025-10-13,13:45:26.000,286,11007160,12125,0,1760363125,13025.82104956,66.72910845000297,53367.66925656 2025-10-13,13:45:27.000,286,11007199,12125,0,1760363126,13025.88167635,66.53878193999844,53367.68323080001 2025-10-13,13:45:28.000,286,11007240,12205,0,1760363127,13026.00292993,66.39779934000398,53367.69720504 2025-10-13,13:45:29.000,286,11007208,12125,0,1760363128,13026.077029339991,66.27091500000097,53367.76707624 2025-10-13,13:45:30.000,286,11007218,12165,0,1760363129,13026.137656129991,66.12288326999987,53367.80201184001 2025-10-13,13:45:31.000,286,11007189,12285,0,1760363130,13026.225228160001,65.98190066999814,53367.87188304001 2025-10-13,13:45:32.000,286,11007191,12365,0,1760363131,13026.245437090001,65.80567241999961,53367.878870160006 2025-10-13,13:45:33.000,286,11007221,12125,0,1760363132,13026.265646020001,65.71403373000066,53367.927780000005 2025-10-13,13:45:34.000,286,11007160,12005,0,1760363133,13026.252173399997,65.61534591000236,53367.94175424 2025-10-13,13:45:35.000,286,11007191,12125,0,1760363134,13026.211755539996,65.48846156999934,53367.96970272001 2025-10-13,13:45:36.000,286,11007222,12405,0,1760363135,13026.144392440001,65.34042983999825,53368.03957392001 2025-10-13,13:45:37.000,286,11007145,12085,0,1760363136,13026.077029339991,65.16420158999972,53368.03957392001 2025-10-13,13:45:38.000,286,11007110,12245,0,1760363137,13025.96251207,65.00207159999991,53368.07450952 2025-10-13,13:45:39.000,286,11007189,12085,0,1760363138,13025.86146742,64.85403986999881,53368.08848376001 2025-10-13,13:45:40.000,286,11007184,12365,0,1760363139,13025.69979598,64.74125379000179,53368.07450952 2025-10-13,13:45:41.000,286,11007204,12165,0,1760363140,13025.551597159989,64.6566642300022,53368.07450952 2025-10-13,13:45:42.000,286,11007184,12205,0,1760363141,13025.403398339993,64.54387814999791,53368.08848376001 2025-10-13,13:45:43.000,286,11007206,11965,0,1760363142,13025.268672140002,64.42404294000153,53368.10944512 2025-10-13,13:45:44.000,286,11007211,12085,0,1760363143,13025.107000700002,64.33945338000194,53368.158354959996 2025-10-13,13:45:45.000,286,11007200,12085,0,1760363144,13024.958801879991,64.22666729999764,53368.08149664 2025-10-13,13:45:46.000,286,11007205,12125,0,1760363145,13024.82407568,64.20551990999957,53368.102458 2025-10-13,13:45:47.000,286,11007192,11925,0,1760363146,13024.648931619995,64.11388122000062,53368.102458 2025-10-13,13:45:48.000,286,11007163,12405,0,1760363147,13024.52094173,64.08568470000318,53368.158354959996 2025-10-13,13:45:49.000,286,11007228,11965,0,1760363148,13024.312116119989,64.02224253000168,53368.095470880005 2025-10-13,13:45:50.000,286,11007208,12285,0,1760363149,13024.123499439993,63.93765297000209,53368.06752240001 2025-10-13,13:45:51.000,286,11007229,12245,0,1760363150,13023.914673829997,63.82486688999779,53368.08149664 2025-10-13,13:45:52.000,286,11007199,12125,0,1760363151,13023.759738699991,63.627491250001185,53368.025599680004 2025-10-13,13:45:53.000,286,11007180,11965,0,1760363152,13023.631748809996,63.451263000002655,53367.92079288001 2025-10-13,13:45:54.000,286,11007182,12205,0,1760363153,13023.53744046999,63.1974943200039,53367.95572848 2025-10-13,13:45:55.000,286,11007228,12245,0,1760363154,13023.44313213,62.92257824999979,53367.86489592 2025-10-13,13:45:56.000,286,11007199,12165,0,1760363155,13023.49702260999,62.59831827000016,53367.87188304001 2025-10-13,13:45:57.000,286,11007215,12245,0,1760363156,13023.470077369995,62.21766524999839,53367.84393456 2025-10-13,13:45:58.000,286,11007214,12045,0,1760363157,13023.47681367999,61.829963100004534,53367.75310200001 2025-10-13,13:45:59.000,286,11007223,12245,0,1760363158,13023.49702260999,61.39996616999997,53367.7181664 2025-10-13,13:46:00.000,286,11007212,12245,0,1760363159,13023.58459464,60.9840675000014,53367.655282319996 2025-10-13,13:46:01.000,286,11007236,11965,0,1760363160,13023.611539879996,60.58931622000091,53367.641308080005 2025-10-13,13:46:02.000,286,11007183,12325,0,1760363161,13023.678902979991,60.24390885000321,53367.61335960001 2025-10-13,13:46:03.000,286,11007208,12125,0,1760363162,13023.638485119991,59.905550610004866,53367.522527040004 2025-10-13,13:46:04.000,286,11007201,12245,0,1760363163,13023.638485119991,59.59538889000396,53367.50156568 2025-10-13,13:46:05.000,286,11007221,12085,0,1760363164,13023.571122019996,59.33457107999857,53367.45964296 2025-10-13,13:46:06.000,286,11007188,12125,0,1760363165,13023.44313213,59.10194978999789,53367.39675888001 2025-10-13,13:46:07.000,286,11007154,12045,0,1760363166,13023.348823789995,58.869328500004485,53367.36881040001 2025-10-13,13:46:08.000,286,11007187,12245,0,1760363167,13023.173679729989,58.73539503000211,53367.319900559996 2025-10-13,13:46:09.000,286,11007231,12245,0,1760363168,13022.978326739998,58.6719528600006,53367.29195208 2025-10-13,13:46:10.000,286,11007174,12485,0,1760363169,13022.830127920002,58.643756340003165,53367.2640036 2025-10-13,13:46:11.000,286,11007151,12245,0,1760363170,13022.634774929997,58.62965808000445,53367.20111952001 2025-10-13,13:46:12.000,286,11007159,12125,0,1760363171,13022.419213009991,58.594412430000375,53367.1941324 2025-10-13,13:46:13.000,286,11007182,12565,0,1760363172,13022.250805259995,58.60851068999909,53367.09631272 2025-10-13,13:46:14.000,286,11007150,12045,0,1760363173,13022.068924889994,58.55916678000358,53367.02644152 2025-10-13,13:46:15.000,286,11007181,12205,0,1760363174,13021.913989759989,58.594412430000375,53366.99849304 2025-10-13,13:46:16.000,286,11007276,12125,0,1760363175,13021.732109389988,58.636707210003806,53366.92862184 2025-10-13,13:46:17.000,286,11007136,12325,0,1760363176,13021.523283779992,58.60851068999909,53366.94259608001 2025-10-13,13:46:18.000,286,11007188,12205,0,1760363177,13021.233622449996,58.5732650400023,53366.83080216 2025-10-13,13:46:19.000,286,11007178,12325,0,1760363178,13020.94396112,58.48162635000335,53366.79586656001 2025-10-13,13:46:20.000,286,11007162,12165,0,1760363179,13020.627354549993,58.368840269999055,53366.67708552001 2025-10-13,13:46:21.000,286,11007199,12085,0,1760363180,13020.330956910002,58.30539810000482,53366.57926584001 2025-10-13,13:46:22.000,286,11007203,12485,0,1760363181,13019.994141409996,58.2137594099986,53366.516381760004 2025-10-13,13:46:23.000,286,11007212,12285,0,1760363182,13019.691007459995,58.08687507000286,53366.44651056 2025-10-13,13:46:24.000,286,11007151,12285,0,1760363183,13019.333983029988,57.99523638000392,53366.313755279996 2025-10-13,13:46:25.000,286,11007159,12325,0,1760363184,13019.057794319997,57.92474508000305,53366.24388408001 2025-10-13,13:46:26.000,286,11007211,12445,0,1760363185,13018.734451439996,57.81900812999811,53366.0412576 2025-10-13,13:46:27.000,286,11007147,12085,0,1760363186,13018.390899629994,57.61458336000214,53365.90850232001 2025-10-13,13:46:28.000,286,11007183,12125,0,1760363187,13018.094501989988,57.424256850004895,53365.845618240004 2025-10-13,13:46:29.000,286,11007144,12285,0,1760363188,13017.744213869992,57.142291650001425,53365.74081144001 2025-10-13,13:46:30.000,286,11007156,12205,0,1760363189,13017.414134679995,56.94491601000482,53365.5870948 2025-10-13,13:46:31.000,286,11007191,12165,0,1760363190,13017.097528109989,56.78278601999773,53365.412416800005 2025-10-13,13:46:32.000,286,11007166,12245,0,1760363191,13016.868493569993,56.557213860003685,53365.342545600004 2025-10-13,13:46:33.000,286,11007147,12205,0,1760363192,13016.592304860002,56.35278909000044,53365.18184184 2025-10-13,13:46:34.000,286,11007135,12365,0,1760363193,13016.316116149996,56.18360997000127,53365.03511232 2025-10-13,13:46:35.000,286,11007169,12245,0,1760363194,13016.00624589,56.02147998000146,53364.839472960004 2025-10-13,13:46:36.000,286,11007230,12205,0,1760363195,13015.770475039993,55.866399120001006,53364.65780784 2025-10-13,13:46:37.000,286,11007187,12285,0,1760363196,13015.561649429997,55.78885869000078,53364.51107832 2025-10-13,13:46:38.000,286,11007098,12125,0,1760363197,13015.312405960001,55.704269130001194,53364.37832304001 2025-10-13,13:46:39.000,286,11007155,11965,0,1760363198,13015.11031666,55.654925219998404,53364.189670800006 2025-10-13,13:46:40.000,286,11007128,12045,0,1760363199,13014.8678095,55.57738478999818,53364.04294128001 2025-10-13,13:46:41.000,286,11007160,11965,0,1760363200,13014.685929129999,55.56328652999946,53363.91717312 2025-10-13,13:46:42.000,286,11007138,12205,0,1760363201,13014.470367209993,55.520991750003304,53363.72153376 2025-10-13,13:46:43.000,286,11007144,12205,0,1760363202,13014.288486839992,55.44345132000308,53363.5957656 2025-10-13,13:46:44.000,286,11007161,12205,0,1760363203,13014.106606469992,55.35181263000413,53363.42108760001 2025-10-13,13:46:45.000,286,11007160,12005,0,1760363204,13013.897780859996,55.239026549999835,53363.2464096 2025-10-13,13:46:46.000,286,11007150,12005,0,1760363205,13013.715900489995,55.08394568999938,53363.09968008 2025-10-13,13:46:47.000,286,11007152,12365,0,1760363206,13013.54749274,54.97115961000236,53362.92500208 2025-10-13,13:46:48.000,286,11007179,12165,0,1760363207,13013.372348679994,54.91476657000021,53362.76429832 2025-10-13,13:46:49.000,286,11007111,12005,0,1760363208,13013.224149859998,54.79493136000383,53362.66647864 2025-10-13,13:46:50.000,286,11007170,12085,0,1760363209,13013.042269489997,54.81607875000191,53362.463852160006 2025-10-13,13:46:51.000,286,11007128,12285,0,1760363210,13012.786289709991,54.73148919000232,53362.324109760004 2025-10-13,13:46:52.000,286,11007180,12205,0,1760363211,13012.52357361999,54.69624353999825,53362.14244464 2025-10-13,13:46:53.000,286,11007118,12205,0,1760363212,13012.220439669989,54.72444006000296,53362.009689360006 2025-10-13,13:46:54.000,286,11007167,12045,0,1760363213,13011.984668819998,54.703292670004885,53361.86994696 2025-10-13,13:46:55.000,286,11007161,12045,0,1760363214,13011.634380700001,54.79493136000383,53361.73020456 2025-10-13,13:46:56.000,286,11007143,12205,0,1760363215,13011.317774129995,54.773783969998476,53361.54853944001 2025-10-13,13:46:57.000,286,11007179,12085,0,1760363216,13011.04158541999,54.80902962000255,53361.338925840006 2025-10-13,13:46:58.000,286,11007146,12285,0,1760363217,13010.731715159993,54.78788223000447,53361.19918344 2025-10-13,13:46:59.000,286,11007187,12325,0,1760363218,13010.495944310002,54.780833099997835,53361.07341528001 2025-10-13,13:47:00.000,286,11007141,11925,0,1760363219,13010.26690976999,54.7173909300036,53360.91969864 2025-10-13,13:47:01.000,286,11007177,12325,0,1760363220,13010.098502019995,54.63985050000338,53360.75899488001 2025-10-13,13:47:02.000,286,11007137,12245,0,1760363221,13009.98398474999,54.53411354999844,53360.54239416001 2025-10-13,13:47:03.000,286,11007172,12445,0,1760363222,13009.92335795999,54.428376600000774,53360.40265176001 2025-10-13,13:47:04.000,286,11007131,12205,0,1760363223,13009.88294009999,54.28739399999904,53360.18605104001 2025-10-13,13:47:05.000,286,11007155,12125,0,1760363224,13009.916621649994,54.21690269999817,53360.095218480004 2025-10-13,13:47:06.000,286,11007194,12005,0,1760363225,13009.88294009999,54.13231313999859,53359.878617760005 2025-10-13,13:47:07.000,286,11007166,12005,0,1760363226,13009.82231330999,54.08296923000307,53359.76682384 2025-10-13,13:47:08.000,286,11007159,12365,0,1760363227,13009.761686519989,54.026576190000924,53359.66900416 2025-10-13,13:47:09.000,286,11007172,12365,0,1760363228,13009.667378179998,53.99837967000349,53359.50131328 2025-10-13,13:47:10.000,286,11007144,12005,0,1760363229,13009.573069839993,53.977232279998134,53359.424454960004 2025-10-13,13:47:11.000,286,11007217,12245,0,1760363230,13009.418134710002,53.99133054000413,53359.35458376 2025-10-13,13:47:12.000,286,11007185,12205,0,1760363231,13009.108264449991,54.09706749000179,53359.24278984 2025-10-13,13:47:13.000,286,11007151,12245,0,1760363232,13008.757976329995,54.13231313999859,53359.09606032 2025-10-13,13:47:14.000,286,11007146,12325,0,1760363233,13008.468314999998,54.188706180000736,53359.019202 2025-10-13,13:47:15.000,286,11007174,12285,0,1760363234,13008.111290569992,54.202804439999454,53358.89343384001 2025-10-13,13:47:16.000,286,11007175,12325,0,1760363235,13007.75426614,54.20985356999881,53358.78163992 2025-10-13,13:47:17.000,286,11007162,11925,0,1760363236,13007.417450639994,54.23100096000417,53358.704781600005 2025-10-13,13:47:18.000,286,11007155,12125,0,1760363237,13007.174943479993,54.27329574000032,53358.537090720005 2025-10-13,13:47:19.000,286,11007153,12165,0,1760363238,13006.905491079997,54.23100096000417,53358.48119376001 2025-10-13,13:47:20.000,286,11007152,12245,0,1760363239,13006.750555949991,54.17460792000202,53358.34843848 2025-10-13,13:47:21.000,286,11007144,11965,0,1760363240,13006.67645654,54.15346053000394,53358.18773472 2025-10-13,13:47:22.000,286,11007183,12245,0,1760363241,13006.63603868,54.09001836000243,53358.152799120006 2025-10-13,13:47:23.000,286,11007172,12205,0,1760363242,13006.683192849996,54.06182183999772,53357.936198400006 2025-10-13,13:47:24.000,286,11007195,12125,0,1760363243,13006.750555949991,53.99133054000413,53357.866327200005 2025-10-13,13:47:25.000,286,11007122,12045,0,1760363244,13006.824655359997,53.90674098000454,53357.768507520006 2025-10-13,13:47:26.000,286,11007122,12325,0,1760363245,13006.918963700002,53.80805315999896,53357.69164920001 2025-10-13,13:47:27.000,286,11007170,12245,0,1760363246,13007.033480969993,53.72346359999938,53357.5868424 2025-10-13,13:47:28.000,286,11007191,12245,0,1760363247,13007.067162519998,53.737561859998095,53357.49600984 2025-10-13,13:47:29.000,286,11007189,12325,0,1760363248,13007.121053000003,53.66002142999787,53357.482035600005 2025-10-13,13:47:30.000,286,11007231,12085,0,1760363249,13007.154734549993,53.610677520002355,53357.412164400004 2025-10-13,13:47:31.000,286,11007138,12205,0,1760363250,13007.094107759993,53.53313709000213,53357.32831896 2025-10-13,13:47:32.000,286,11007194,12565,0,1760363251,13007.060426210002,53.48379317999934,53357.314344720005 2025-10-13,13:47:33.000,286,11007170,12125,0,1760363252,13006.959381560002,53.53313709000213,53357.23049928 2025-10-13,13:47:34.000,286,11007205,12205,0,1760363253,13006.871809529992,53.4555966600019,53357.18857656001 2025-10-13,13:47:35.000,286,11007211,12365,0,1760363254,13006.730347019991,53.46969492000062,53357.1326796 2025-10-13,13:47:36.000,286,11007226,11885,0,1760363255,13006.59562082,53.427400140004465,53357.0628084 2025-10-13,13:47:37.000,286,11007187,12125,0,1760363256,13006.52825771999,53.371007100002316,53356.978962960005 2025-10-13,13:47:38.000,286,11007193,12045,0,1760363257,13006.440685689995,53.328712319998886,53357.01389856 2025-10-13,13:47:39.000,286,11007200,12205,0,1760363258,13006.39353152,53.328712319998886,53356.99992432001 2025-10-13,13:47:40.000,286,11007133,12285,0,1760363259,13006.339641039995,53.29346667000209,53356.92306600001 2025-10-13,13:47:41.000,286,11007226,11885,0,1760363260,13006.279014249994,53.201827980003145,53356.909091760004 2025-10-13,13:47:42.000,286,11007151,12245,0,1760363261,13006.198178529994,53.23002450000058,53356.86716904 2025-10-13,13:47:43.000,286,11007207,12005,0,1760363262,13006.164496979989,53.201827980003145,53356.88114328001 2025-10-13,13:47:44.000,286,11007227,11965,0,1760363263,13006.090397569998,53.16658232999907,53356.76934936 2025-10-13,13:47:45.000,286,11007191,12085,0,1760363264,13006.036507089993,53.16658232999907,53356.75537512001 2025-10-13,13:47:46.000,286,11007231,12085,0,1760363265,13006.029770779998,53.18068058999779,53356.75537512001 2025-10-13,13:47:47.000,286,11007196,12325,0,1760363266,13006.002825539988,53.21592624000186,53356.741400880004 2025-10-13,13:47:48.000,286,11007143,11925,0,1760363267,13005.996089229993,53.25822101999802,53356.692491040005 2025-10-13,13:47:49.000,286,11007196,11965,0,1760363268,13005.928726129998,53.328712319998886,53356.73441376001 2025-10-13,13:47:50.000,286,11007185,12445,0,1760363269,13005.962407679988,53.392154490000394,53356.72742664 2025-10-13,13:47:51.000,286,11007190,12165,0,1760363270,13005.982616609988,53.47674404999998,53356.66454256001 2025-10-13,13:47:52.000,286,11007198,12245,0,1760363271,13006.029770779998,53.561333609999565,53356.6785168 2025-10-13,13:47:53.000,286,11007163,12325,0,1760363272,13006.043243399989,53.64592316999915,53356.748388 2025-10-13,13:47:54.000,286,11007180,12085,0,1760363273,13006.130815429999,53.667070560004504,53356.78332360001 2025-10-13,13:47:55.000,286,11007198,11965,0,1760363274,13006.124079119989,53.74461099000473,53356.811272080005 2025-10-13,13:47:56.000,286,11007153,12205,0,1760363275,13006.171233289999,53.786905770000885,53356.80428496001 2025-10-13,13:47:57.000,286,11007160,12085,0,1760363276,13006.198178529994,53.87149533000047,53356.80428496001 2025-10-13,13:47:58.000,286,11007157,12285,0,1760363277,13006.191442219999,53.89969184999791,53356.874156159996 2025-10-13,13:47:59.000,286,11007194,12125,0,1760363278,13006.124079119989,53.94198663000134,53356.9580016 2025-10-13,13:48:00.000,286,11007171,12205,0,1760363279,13006.117342809994,53.99837967000349,53356.9929372 2025-10-13,13:48:01.000,286,11007141,12245,0,1760363280,13005.996089229993,54.047723579999,53357.04883416001 2025-10-13,13:48:02.000,286,11007171,12365,0,1760363281,13005.901780890003,54.139362269997946,53357.1326796 2025-10-13,13:48:03.000,286,11007161,12285,0,1760363282,13005.706427899997,54.252148350002244,53357.13966672001 2025-10-13,13:48:04.000,286,11007206,12445,0,1760363283,13005.517811220001,54.421327470001415,53357.2025508 2025-10-13,13:48:05.000,286,11007214,12125,0,1760363284,13005.32919453999,54.56935920000251,53357.25844776001 2025-10-13,13:48:06.000,286,11007166,12045,0,1760363285,13005.10689630999,54.73853832000168,53357.30735760001 2025-10-13,13:48:07.000,286,11007195,12085,0,1760363286,13004.904807009989,54.879520920003415,53357.35626744001 2025-10-13,13:48:08.000,286,11007157,12285,0,1760363287,13004.702717710003,55.069847430000664,53357.40517728001 2025-10-13,13:48:09.000,286,11007159,12565,0,1760363288,13004.440001620002,55.231977420000476,53357.412164400004 2025-10-13,13:48:10.000,286,11007169,12285,0,1760363289,13004.163812909996,55.38705828000093,53357.47504848001 2025-10-13,13:48:11.000,286,11007163,12325,0,1760363290,13003.98866884999,55.5562374000001,53357.482035600005 2025-10-13,13:48:12.000,286,11007145,12285,0,1760363291,13003.725952759989,55.654925219998404,53357.4471 2025-10-13,13:48:13.000,286,11007186,11845,0,1760363292,13003.517127149993,55.73951477999799,53357.52395832001 2025-10-13,13:48:14.000,286,11007137,12005,0,1760363293,13003.395873569993,55.88754650999908,53357.530945440005 2025-10-13,13:48:15.000,286,11007137,12325,0,1760363294,13003.281356300002,55.97213606999867,53357.59382952001 2025-10-13,13:48:16.000,286,11007172,12085,0,1760363295,13003.207256889997,56.0144308500021,53357.55190680001 2025-10-13,13:48:17.000,286,11007153,12325,0,1760363296,13003.106212239996,56.06377476000489,53357.5868424 2025-10-13,13:48:18.000,286,11007171,12125,0,1760363297,13003.032112829991,56.162462580003194,53357.600816640006 2025-10-13,13:48:19.000,286,11007189,12285,0,1760363298,13002.99843128,56.2259047500047,53357.59382952001 2025-10-13,13:48:20.000,286,11007170,12165,0,1760363299,13002.991694969991,56.338690830001724,53357.62177800001 2025-10-13,13:48:21.000,286,11007171,12325,0,1760363300,13003.03884914,56.43737865000003,53357.70562344 2025-10-13,13:48:22.000,286,11007167,12125,0,1760363301,13003.072530689991,56.62770516000455,53357.67068784001 2025-10-13,13:48:23.000,286,11007179,12445,0,1760363302,13003.146630099996,56.8180316700018,53357.73357192 2025-10-13,13:48:24.000,286,11007161,12085,0,1760363303,13003.227465819997,56.98721079000097,53357.78946888001 2025-10-13,13:48:25.000,286,11007160,12205,0,1760363304,13003.294828919992,57.22688121000101,53357.78946888001 2025-10-13,13:48:26.000,286,11007167,11925,0,1760363305,13003.436291429993,57.38901120000082,53357.92921128001 2025-10-13,13:48:27.000,286,11007184,12485,0,1760363306,13003.496918219993,57.593435970004066,53357.97812112001 2025-10-13,13:48:28.000,286,11007177,12005,0,1760363307,13003.604699179989,57.84720465000282,53358.04799232 2025-10-13,13:48:29.000,286,11007144,12245,0,1760363308,13003.692271209999,58.03048203000071,53358.082927920004 2025-10-13,13:48:30.000,286,11007191,12125,0,1760363309,13003.82699740999,58.227857670004596,53358.201708960005 2025-10-13,13:48:31.000,286,11007175,12245,0,1760363310,13003.93477837,58.48867548000271,53358.20869608 2025-10-13,13:48:32.000,286,11007184,12165,0,1760363311,13004.00887777999,58.70014937999804,53358.3554256 2025-10-13,13:48:33.000,286,11007191,12085,0,1760363312,13004.04929563999,58.86227936999785,53358.39036120001 2025-10-13,13:48:34.000,286,11007123,12045,0,1760363313,13004.143603979996,59.09490065999853,53358.55805208001 2025-10-13,13:48:35.000,286,11007185,12125,0,1760363314,13004.271593869991,59.34866934000456,53358.59298768 2025-10-13,13:48:36.000,286,11007176,12365,0,1760363315,13004.332220659991,59.52489759000309,53358.634910400004 2025-10-13,13:48:37.000,286,11007193,12325,0,1760363316,13004.318748040001,59.75751888000377,53358.72574296001 2025-10-13,13:48:38.000,286,11007168,12125,0,1760363317,13004.365902209996,60.01128756000253,53358.83753688 2025-10-13,13:48:39.000,286,11007192,12085,0,1760363318,13004.325484349996,60.22981059000449,53358.92836944 2025-10-13,13:48:40.000,286,11007147,12085,0,1760363319,13004.271593869991,60.462431879997894,53359.01221488001 2025-10-13,13:48:41.000,286,11007219,12005,0,1760363320,13004.251384939991,60.730298820002645,53359.08208608001 2025-10-13,13:48:42.000,286,11007161,12005,0,1760363321,13004.163812909996,60.93472358999861,53359.11702168 2025-10-13,13:48:43.000,286,11007177,12325,0,1760363322,13004.042559329995,61.10390270999778,53359.20086712001 2025-10-13,13:48:44.000,286,11007142,12485,0,1760363323,13003.941514679995,61.24488530999952,53359.27073832001 2025-10-13,13:48:45.000,286,11007178,12245,0,1760363324,13003.860678959994,61.34357312999782,53359.31266104 2025-10-13,13:48:46.000,286,11007148,12165,0,1760363325,13003.80678847999,61.43521182000404,53359.445416320006 2025-10-13,13:48:47.000,286,11007123,12085,0,1760363326,13003.83373372,61.47045747000084,53359.445416320006 2025-10-13,13:48:48.000,286,11007216,11885,0,1760363327,13003.901096819995,61.44931008000276,53359.494326160006 2025-10-13,13:48:49.000,286,11007207,12285,0,1760363328,13003.99540516,61.42111355999805,53359.55721024 2025-10-13,13:48:50.000,286,11007169,12485,0,1760363329,13004.184021839996,61.35062226000446,53359.60612008001 2025-10-13,13:48:51.000,286,11007199,12405,0,1760363330,13004.460210550002,61.315376610000385,53359.6480428 2025-10-13,13:48:52.000,286,11007174,12165,0,1760363331,13004.689245089998,61.28013096000359,53359.717914 2025-10-13,13:48:53.000,286,11007139,12205,0,1760363332,13005.00585165999,61.30127835000167,53359.80175944001 2025-10-13,13:48:54.000,286,11007186,12165,0,1760363333,13005.282040369995,61.3294748699991,53359.892592 2025-10-13,13:48:55.000,286,11007155,11805,0,1760363334,13005.517811220001,61.4775066000002,53359.90656624 2025-10-13,13:48:56.000,286,11007210,12325,0,1760363335,13005.760318380002,61.6889805000028,53360.07425712 2025-10-13,13:48:57.000,286,11007185,12325,0,1760363336,13005.935462439993,61.9357000500022,53360.13015408 2025-10-13,13:48:58.000,286,11007203,12005,0,1760363337,13006.090397569998,62.22471437999775,53360.213999520005 2025-10-13,13:48:59.000,286,11007179,12525,0,1760363338,13006.151024359999,62.59831827000016,53360.31880632 2025-10-13,13:49:00.000,286,11007166,12045,0,1760363339,13006.144288049989,62.97897129000194,53360.35374192001 2025-10-13,13:49:01.000,286,11007198,12325,0,1760363340,13006.103870189989,63.35257518000435,53360.52841992 2025-10-13,13:49:02.000,286,11007190,12245,0,1760363341,13006.076924949994,63.69798255000205,53360.61226536001 2025-10-13,13:49:03.000,286,11007167,12245,0,1760363342,13005.989352919998,64.09273383000254,53360.619252480006 2025-10-13,13:49:04.000,286,11007164,12125,0,1760363343,13005.881571960002,64.36060077000002,53360.74502064 2025-10-13,13:49:05.000,286,11007186,12205,0,1760363344,13005.847890409997,64.57912380000198,53360.75200776 2025-10-13,13:49:06.000,286,11007212,12245,0,1760363345,13005.793999929992,64.72010640000371,53360.835853200006 2025-10-13,13:49:07.000,286,11007156,12285,0,1760363346,13005.767054689997,64.82584335000138,53360.89175016 2025-10-13,13:49:08.000,286,11007214,12005,0,1760363347,13005.800736240002,64.8399416100001,53360.91969864 2025-10-13,13:49:09.000,286,11007191,12325,0,1760363348,13005.841154100002,64.8046959600033,53360.982582720004 2025-10-13,13:49:10.000,286,11007167,12045,0,1760363349,13005.955671369993,64.69895900999836,53361.003544080006 2025-10-13,13:49:11.000,286,11007185,12125,0,1760363350,13006.063452329989,64.5932220600007,53360.98956984 2025-10-13,13:49:12.000,286,11007199,12205,0,1760363351,13006.191442219999,64.41699381000217,53361.03149256 2025-10-13,13:49:13.000,286,11007186,12285,0,1760363352,13006.339641039995,64.28306033999979,53361.122325120006 2025-10-13,13:49:14.000,286,11007200,11885,0,1760363353,13006.481103549995,64.1350286099987,53361.04546680001 2025-10-13,13:49:15.000,286,11007199,12325,0,1760363354,13006.67645654,64.00814427000296,53361.101363760004 2025-10-13,13:49:16.000,286,11007217,12085,0,1760363355,13006.817919050001,63.860112540001865,53361.11533800001 2025-10-13,13:49:17.000,286,11007202,12485,0,1760363356,13006.966117869997,63.87421080000058,53361.16424784001 2025-10-13,13:49:18.000,286,11007140,12165,0,1760363357,13007.094107759993,63.89535818999866,53361.27604176 2025-10-13,13:49:19.000,286,11007169,12365,0,1760363358,13007.147998239998,63.93765297000209,53361.27604176 2025-10-13,13:49:20.000,286,11007200,12085,0,1760363359,13007.161470859988,64.05043904999911,53361.3249516 2025-10-13,13:49:21.000,286,11007224,12005,0,1760363360,13007.201888719988,64.17027426000277,53361.36687432 2025-10-13,13:49:22.000,286,11007171,12165,0,1760363361,13007.147998239998,64.29010946999915,53361.40879704001 2025-10-13,13:49:23.000,286,11007205,12245,0,1760363362,13007.073898829993,64.50863250000111,53361.436745520004 2025-10-13,13:49:24.000,286,11007218,12125,0,1760363363,13007.040217280002,64.66371336000157,53361.40180992 2025-10-13,13:49:25.000,286,11007154,12325,0,1760363364,13006.945908939997,64.79764683000394,53361.42975840001 2025-10-13,13:49:26.000,286,11007153,12325,0,1760363365,13006.918963700002,64.9033837800016,53361.47866824001 2025-10-13,13:49:27.000,286,11007192,12365,0,1760363366,13006.851600599992,65.05846464000206,53361.485655360004 2025-10-13,13:49:28.000,286,11007236,12005,0,1760363367,13006.912227389992,65.1148576800042,53361.52059096 2025-10-13,13:49:29.000,286,11007232,12165,0,1760363368,13006.918963700002,65.150103330001,53361.47866824001 2025-10-13,13:49:30.000,286,11007209,12125,0,1760363369,13007.020008350002,65.19944724000379,53361.44373264 2025-10-13,13:49:31.000,286,11007111,12285,0,1760363370,13007.154734549993,65.17125071999908,53361.42975840001 2025-10-13,13:49:32.000,286,11007156,12245,0,1760363371,13007.289460749998,65.16420158999972,53361.44373264 2025-10-13,13:49:33.000,286,11007175,11965,0,1760363372,13007.451132189999,65.12895594000292,53361.41578416 2025-10-13,13:49:34.000,286,11007181,12325,0,1760363373,13007.639748869995,65.13600507000228,53361.42277128 2025-10-13,13:49:35.000,286,11007189,12205,0,1760363374,13007.781211379996,65.17125071999908,53361.38084856001 2025-10-13,13:49:36.000,286,11007145,12085,0,1760363375,13007.922673889996,65.17829984999844,53361.436745520004 2025-10-13,13:49:37.000,286,11007205,12285,0,1760363376,13008.010245919992,65.21354550000251,53361.436745520004 2025-10-13,13:49:38.000,286,11007227,12205,0,1760363377,13008.091081639992,65.32633157999953,53361.464694 2025-10-13,13:49:39.000,286,11007202,12205,0,1760363378,13008.138235810002,65.3968228800004,53361.47168112 2025-10-13,13:49:40.000,286,11007197,12125,0,1760363379,13008.171917359992,65.51665809000406,53361.506616720006 2025-10-13,13:49:41.000,286,11007185,12125,0,1760363380,13008.151708429992,65.65059155999916,53361.49962960001 2025-10-13,13:49:42.000,286,11007199,12365,0,1760363381,13008.118026880002,65.80567241999961,53361.49264248 2025-10-13,13:49:43.000,286,11007169,12045,0,1760363382,13008.091081639992,66.03829371000029,53361.485655360004 2025-10-13,13:49:44.000,286,11007192,11885,0,1760363383,13008.084345329997,66.24976761000289,53361.506616720006 2025-10-13,13:49:45.000,286,11007221,12205,0,1760363384,13008.037191160001,66.46124150999822,53361.47866824001 2025-10-13,13:49:46.000,286,11007166,12125,0,1760363385,13007.983300679996,66.71501019000425,53361.52059096 2025-10-13,13:49:47.000,286,11007202,12085,0,1760363386,13007.868783409991,66.93353321999894,53361.436745520004 2025-10-13,13:49:48.000,286,11007168,12325,0,1760363387,13007.801420309996,67.18025276999833,53361.47168112 2025-10-13,13:49:49.000,286,11007193,12045,0,1760363388,13007.73405721,67.40582492999965,53361.464694 2025-10-13,13:49:50.000,286,11007203,12165,0,1760363389,13007.62627624999,67.57500404999882,53361.40879704001 2025-10-13,13:49:51.000,286,11007161,12045,0,1760363390,13007.558913149995,67.81467446999886,53361.35290008 2025-10-13,13:49:52.000,286,11007219,12205,0,1760363391,13007.49155005,67.94860794000124,53361.35988720001 2025-10-13,13:49:53.000,286,11007202,12245,0,1760363392,13007.457868499994,68.0543448899989,53361.3249516 2025-10-13,13:49:54.000,286,11007199,12125,0,1760363393,13007.437659569994,68.11778706000041,53361.30399024 2025-10-13,13:49:55.000,286,11007178,12205,0,1760363394,13007.49155005,68.13893444999849,53361.28302888001 2025-10-13,13:49:56.000,286,11007154,12245,0,1760363395,13007.55217684,68.13188531999913,53361.22713192 2025-10-13,13:49:57.000,286,11007220,12085,0,1760363396,13007.64648517999,68.08254141000361,53361.17822208 2025-10-13,13:49:58.000,286,11007189,12325,0,1760363397,13007.801420309996,67.99090272000467,53361.14328648001 2025-10-13,13:49:59.000,286,11007233,12445,0,1760363398,13007.949619129991,67.94155881000188,53361.11533800001 2025-10-13,13:50:00.000,286,11007208,11805,0,1760363399,13008.118026880002,67.82877273000486,53361.10835088 2025-10-13,13:50:01.000,286,11007210,12285,0,1760363400,13008.326852489998,67.73008490999928,53361.0804024 2025-10-13,13:50:02.000,286,11007198,12005,0,1760363401,13008.528941789998,67.6102497000029,53361.101363760004 2025-10-13,13:50:03.000,286,11007223,11965,0,1760363402,13008.757976329995,67.48336535999988,53361.0804024 2025-10-13,13:50:04.000,286,11007227,12165,0,1760363403,13008.980274559995,67.39172667000093,53361.052453920005 2025-10-13,13:50:05.000,286,11007237,12325,0,1760363404,13009.189100169991,67.33533362999879,53361.052453920005 2025-10-13,13:50:06.000,286,11007168,12125,0,1760363405,13009.370980539992,67.22959668000112,53361.05944104 2025-10-13,13:50:07.000,286,11007212,11925,0,1760363406,13009.552860909993,67.15910538000026,53361.07341528001 2025-10-13,13:50:08.000,286,11007214,12365,0,1760363407,13009.721268659989,67.13795799000218,53361.09437664001 2025-10-13,13:50:09.000,286,11007226,11885,0,1760363408,13009.82231330999,67.12385973000346,53361.11533800001 2025-10-13,13:50:10.000,286,11007211,12125,0,1760363409,13009.97051213,67.13795799000218,53361.122325120006 2025-10-13,13:50:11.000,286,11007157,12245,0,1760363410,13010.058084159995,67.13795799000218,53361.12931224 2025-10-13,13:50:12.000,286,11007217,12405,0,1760363411,13010.138919879995,67.24369493999984,53361.15726072 2025-10-13,13:50:13.000,286,11007214,12325,0,1760363412,13010.22649190999,67.34943189000478,53361.17822208 2025-10-13,13:50:14.000,286,11007198,12125,0,1760363413,13010.25343715,67.49041448999924,53361.20617056 2025-10-13,13:50:15.000,286,11007201,12365,0,1760363414,13010.287118699991,67.64549534999969,53361.21315768001 2025-10-13,13:50:16.000,286,11007198,11885,0,1760363415,13010.300591319996,67.73008490999928,53361.171234960006 2025-10-13,13:50:17.000,286,11007207,12205,0,1760363416,13010.307327629991,67.90631315999781,53361.19918344 2025-10-13,13:50:18.000,286,11007214,12085,0,1760363417,13010.367954419991,68.09663967000233,53361.22713192 2025-10-13,13:50:19.000,286,11007211,12325,0,1760363418,13010.428581209992,68.23057314000471,53361.19918344 2025-10-13,13:50:20.000,286,11007245,12005,0,1760363419,13010.482471689997,68.44204704000003,53361.23411904 2025-10-13,13:50:21.000,286,11007204,12045,0,1760363420,13010.583516339997,68.56893138000305,53361.23411904 2025-10-13,13:50:22.000,286,11007205,12125,0,1760363421,13010.630670509992,68.74515963000158,53361.23411904 2025-10-13,13:50:23.000,286,11007232,12085,0,1760363422,13010.637406820002,68.86499483999796,53361.19918344 2025-10-13,13:50:24.000,286,11007210,12085,0,1760363423,13010.657615750002,68.97778092000226,53361.17822208 2025-10-13,13:50:25.000,286,11007199,12045,0,1760363424,13010.718242540002,69.04827222000313,53361.171234960006 2025-10-13,13:50:26.000,286,11007200,12125,0,1760363425,13010.765396709998,69.08351786999992,53361.20617056 2025-10-13,13:50:27.000,286,11007194,12085,0,1760363426,13010.852968739993,69.07646874000056,53361.14328648001 2025-10-13,13:50:28.000,286,11007228,12165,0,1760363427,13010.913595529993,69.06237048000185,53361.19918344 2025-10-13,13:50:29.000,286,11007203,12165,0,1760363428,13010.987694939999,69.04122309000377,53361.220144800005 2025-10-13,13:50:30.000,286,11007231,12205,0,1760363429,13011.12915745,68.99892831000034,53361.1852092 2025-10-13,13:50:31.000,286,11007171,12245,0,1760363430,13011.27061996,68.95663353000418,53361.220144800005 2025-10-13,13:50:32.000,286,11007244,11805,0,1760363431,13011.41208247,68.91433875000075,53361.24110616001 2025-10-13,13:50:33.000,286,11007202,12085,0,1760363432,13011.614171770001,68.8579457099986,53361.20617056 2025-10-13,13:50:34.000,286,11007174,12005,0,1760363433,13011.809524759992,68.79450354000437,53361.19918344 2025-10-13,13:50:35.000,286,11007197,12245,0,1760363434,13012.052031919993,68.73811050000222,53361.29700312 2025-10-13,13:50:36.000,286,11007224,12165,0,1760363435,13012.254121219994,68.68876658999943,53361.3249516 2025-10-13,13:50:37.000,286,11007217,12085,0,1760363436,13012.48989207,68.63942268000392,53361.30399024 2025-10-13,13:50:38.000,286,11007197,12125,0,1760363437,13012.63135458,68.64647181000328,53361.38084856001 2025-10-13,13:50:39.000,286,11007225,12005,0,1760363438,13012.793026020001,68.65352094000264,53361.42975840001 2025-10-13,13:50:40.000,286,11007194,12165,0,1760363439,13012.934488530002,68.71696311000414,53361.464694 2025-10-13,13:50:41.000,286,11007193,12205,0,1760363440,13012.974906390002,68.88614223000332,53361.45071976001 2025-10-13,13:50:42.000,286,11007204,11965,0,1760363441,13012.995115320002,69.04122309000377,53361.47168112 2025-10-13,13:50:43.000,286,11007177,12365,0,1760363442,13012.974906390002,69.25974611999845,53361.485655360004 2025-10-13,13:50:44.000,286,11007210,12085,0,1760363443,13012.914279600001,69.47122002000106,53361.54853944001 2025-10-13,13:50:45.000,286,11007212,12045,0,1760363444,13012.840180189996,69.74613608999789,53361.58347504 2025-10-13,13:50:46.000,286,11007240,12085,0,1760363445,13012.759344469996,69.90121694999834,53361.61841064001 2025-10-13,13:50:47.000,286,11007203,12205,0,1760363446,13012.678508749996,70.12678910999966,53361.59744928001 2025-10-13,13:50:48.000,286,11007160,12405,0,1760363447,13012.67177244,70.32416475000355,53361.5695008 2025-10-13,13:50:49.000,286,11007183,12165,0,1760363448,13012.68524505999,70.49334387000272,53361.57648792001 2025-10-13,13:50:50.000,286,11007181,12125,0,1760363449,13012.698717679996,70.64137560000381,53361.59744928001 2025-10-13,13:50:51.000,286,11007202,11965,0,1760363450,13012.806498639991,70.70481776999804,53361.61841064001 2025-10-13,13:50:52.000,286,11007203,12165,0,1760363451,13012.995115320002,70.77530906999891,53361.57648792001 2025-10-13,13:50:53.000,286,11007195,12365,0,1760363452,13013.150050449993,70.83875124000042,53361.5695008 2025-10-13,13:50:54.000,286,11007170,12405,0,1760363453,13013.399293919989,70.90219341000193,53361.59046216 2025-10-13,13:50:55.000,286,11007194,12125,0,1760363454,13013.614855839995,70.88809515000321,53361.56251368 2025-10-13,13:50:56.000,286,11007187,11925,0,1760363455,13013.76979097,70.88104602000385,53361.5345652 2025-10-13,13:50:57.000,286,11007207,11805,0,1760363456,13013.985352889991,70.84580036999978,53361.57648792001 2025-10-13,13:50:58.000,286,11007183,12165,0,1760363457,13014.099870159996,70.78235819999827,53361.5345652 2025-10-13,13:50:59.000,286,11007202,12205,0,1760363458,13014.221123739997,70.68367037999997,53361.51360384 2025-10-13,13:51:00.000,286,11007191,12165,0,1760363459,13014.382795179998,70.63432647000445,53361.52059096 2025-10-13,13:51:01.000,286,11007203,12085,0,1760363460,13014.510785069993,70.5144912600008,53361.58347504 2025-10-13,13:51:02.000,286,11007204,12285,0,1760363461,13014.658983889989,70.40875431000313,53361.604436400004 2025-10-13,13:51:03.000,286,11007137,11965,0,1760363462,13014.84086425999,70.37350865999906,53361.625397760006 2025-10-13,13:51:04.000,286,11007146,12445,0,1760363463,13014.98232676999,70.24662432000332,53361.56251368 2025-10-13,13:51:05.000,286,11007215,12125,0,1760363464,13015.197888689996,70.16203476000373,53361.604436400004 2025-10-13,13:51:06.000,286,11007170,12205,0,1760363465,13015.339351199997,70.0562978099988,53361.61142352 2025-10-13,13:51:07.000,286,11007182,12125,0,1760363466,13015.588594669993,69.98580650999793,53361.674307600006 2025-10-13,13:51:08.000,286,11007144,12405,0,1760363467,13015.844574449999,69.91531521000434,53361.653346240004 2025-10-13,13:51:09.000,286,11007190,12125,0,1760363468,13016.073608989995,69.85187304000283,53361.723217440005 2025-10-13,13:51:10.000,286,11007173,12285,0,1760363469,13016.235280429995,69.81662738999876,53361.674307600006 2025-10-13,13:51:11.000,286,11007173,12005,0,1760363470,13016.417160799996,69.7743326100026,53361.73020456 2025-10-13,13:51:12.000,286,11007154,12085,0,1760363471,13016.545150689992,69.75318522000453,53361.75116592 2025-10-13,13:51:13.000,286,11007212,12245,0,1760363472,13016.639459029997,69.75318522000453,53361.8489856 2025-10-13,13:51:14.000,286,11007181,12005,0,1760363473,13016.720294749997,69.75318522000453,53361.85597272 2025-10-13,13:51:15.000,286,11007111,12285,0,1760363474,13016.747239989993,69.79548000000068,53361.83501136001 2025-10-13,13:51:16.000,286,11007232,12165,0,1760363475,13016.774185230002,69.8095782599994,53361.86994696 2025-10-13,13:51:17.000,286,11007140,12085,0,1760363476,13016.780921539998,69.78843087000132,53361.9188568 2025-10-13,13:51:18.000,286,11007162,12005,0,1760363477,13016.801130469998,69.78138174000196,53361.939818160005 2025-10-13,13:51:19.000,286,11007172,12165,0,1760363478,13016.794394160002,69.80252913000004,53361.960779520006 2025-10-13,13:51:20.000,286,11007156,11965,0,1760363479,13016.774185230002,69.78138174000196,53361.939818160005 2025-10-13,13:51:21.000,286,11007182,12085,0,1760363480,13016.774185230002,69.76728348000324,53361.96776664 2025-10-13,13:51:22.000,286,11007179,12125,0,1760363481,13016.747239989993,69.81662738999876,53362.009689360006 2025-10-13,13:51:23.000,286,11007144,12525,0,1760363482,13016.760712609997,69.81662738999876,53361.960779520006 2025-10-13,13:51:24.000,286,11007199,12285,0,1760363483,13016.767448919993,69.81662738999876,53362.009689360006 2025-10-13,13:51:25.000,286,11007181,12005,0,1760363484,13016.760712609997,69.80252913000004,53362.0236636 2025-10-13,13:51:26.000,286,11007207,12365,0,1760363485,13016.753976300002,69.78843087000132,53362.058599200005 2025-10-13,13:51:27.000,286,11007153,12165,0,1760363486,13016.767448919993,69.74613608999789,53362.058599200005 2025-10-13,13:51:28.000,286,11007164,12365,0,1760363487,13016.760712609997,69.6615465299983,53362.07257344 2025-10-13,13:51:29.000,286,11007176,12205,0,1760363488,13016.828075709993,69.55580958000064,53362.07956056001 2025-10-13,13:51:30.000,286,11007153,12085,0,1760363489,13016.949329289993,69.4148269799989,53362.0935348 2025-10-13,13:51:31.000,286,11007187,12165,0,1760363490,13017.057110249989,69.2174513400023,53362.21930296001 2025-10-13,13:51:32.000,286,11007192,12125,0,1760363491,13017.26593586,69.09056699999928,53362.19834160001 2025-10-13,13:51:33.000,286,11007102,12445,0,1760363492,13017.52191563999,68.92843700999947,53362.31712264001 2025-10-13,13:51:34.000,286,11007167,12125,0,1760363493,13017.757686489997,68.76630701999966,53362.324109760004 2025-10-13,13:51:35.000,286,11007144,11925,0,1760363494,13017.979984719997,68.56188225000369,53362.35205824 2025-10-13,13:51:36.000,286,11007187,12125,0,1760363495,13018.242700809998,68.39270313000452,53362.393980960005 2025-10-13,13:51:37.000,286,11007180,12125,0,1760363496,13018.491944279995,68.21647487999871,53362.43590368001 2025-10-13,13:51:38.000,286,11007182,12085,0,1760363497,13018.714242509996,68.12483618999977,53362.55468472001 2025-10-13,13:51:39.000,286,11007134,12325,0,1760363498,13018.943277049992,67.99090272000467,53362.6175688 2025-10-13,13:51:40.000,286,11007185,12165,0,1760363499,13019.111684800002,67.9204114200038,53362.68744 2025-10-13,13:51:41.000,286,11007199,11925,0,1760363500,13019.307037789993,67.84287099000358,53362.77128544001 2025-10-13,13:51:42.000,286,11007159,11925,0,1760363501,13019.502390779999,67.81467446999886,53362.85513088 2025-10-13,13:51:43.000,286,11007166,11965,0,1760363502,13019.603435429999,67.76533056000335,53362.95993768001 2025-10-13,13:51:44.000,286,11007149,12045,0,1760363503,13019.66406222,67.75828143000399,53363.05775736001 2025-10-13,13:51:45.000,286,11007191,11965,0,1760363504,13019.731425319995,67.7089375200012,53363.14858992 2025-10-13,13:51:46.000,286,11007179,12045,0,1760363505,13019.7853158,67.68779013000312,53363.20448688001 2025-10-13,13:51:47.000,286,11007168,12245,0,1760363506,13019.86615152,67.60320057000354,53363.30230656001 2025-10-13,13:51:48.000,286,11007205,12285,0,1760363507,13020.000877719991,67.51861101000395,53363.400126240005 2025-10-13,13:51:49.000,286,11007201,11965,0,1760363508,13020.061504509991,67.33533362999879,53363.48397168 2025-10-13,13:51:50.000,286,11007170,12085,0,1760363509,13020.236648569997,67.20140016000369,53363.58877848001 2025-10-13,13:51:51.000,286,11007284,12205,0,1760363510,13020.411792630002,67.13795799000218,53363.60973984001 2025-10-13,13:51:52.000,286,11007172,12005,0,1760363511,13020.593672999988,67.05336843000259,53363.7005724 2025-10-13,13:51:53.000,286,11007154,12285,0,1760363512,13020.701453959999,66.94763147999765,53363.76345648 2025-10-13,13:51:54.000,286,11007200,12085,0,1760363513,13020.84291647,66.89123844000278,53363.86826328 2025-10-13,13:51:55.000,286,11007183,12205,0,1760363514,13021.02479684,66.85599278999871,53363.99403144001 2025-10-13,13:51:56.000,286,11007210,12125,0,1760363515,13021.112368869995,66.79959975000384,53364.00800568 2025-10-13,13:51:57.000,286,11007186,12245,0,1760363516,13021.19994089999,66.75025584000105,53364.12678672 2025-10-13,13:51:58.000,286,11007161,12285,0,1760363517,13021.253831379996,66.79959975000384,53364.19665792 2025-10-13,13:51:59.000,286,11007125,12245,0,1760363518,13021.267304,66.77845235999848,53364.23159352001 2025-10-13,13:52:00.000,286,11007171,12205,0,1760363519,13021.280776619991,66.77140322999912,53364.32941320001 2025-10-13,13:52:01.000,286,11007196,12325,0,1760363520,13021.280776619991,66.77140322999912,53364.46216848 2025-10-13,13:52:02.000,286,11007151,12325,0,1760363521,13021.240358759991,66.72205932000361,53364.56697528001 2025-10-13,13:52:03.000,286,11007126,12085,0,1760363522,13021.22688614,66.72910845000297,53364.62985936 2025-10-13,13:52:04.000,286,11007182,12125,0,1760363523,13021.233622449996,66.67976454000018,53364.72767904 2025-10-13,13:52:05.000,286,11007138,12285,0,1760363524,13021.233622449996,66.65156802000274,53364.82549872 2025-10-13,13:52:06.000,286,11007210,12125,0,1760363525,13021.307721860001,66.59517498000059,53364.8883828 2025-10-13,13:52:07.000,286,11007175,12365,0,1760363526,13021.489602230002,66.5599293300038,53364.91633128 2025-10-13,13:52:08.000,286,11007121,12125,0,1760363527,13021.644537359993,66.53878193999844,53365.02113808001 2025-10-13,13:52:09.000,286,11007130,12325,0,1760363528,13021.873571899989,66.52468367999973,53365.125944880005 2025-10-13,13:52:10.000,286,11007140,12285,0,1760363529,13022.149760609995,66.51058542000101,53365.21677744001 2025-10-13,13:52:11.000,286,11007171,12045,0,1760363530,13022.40574039,66.42599586000142,53365.293635760005 2025-10-13,13:52:12.000,286,11007158,12125,0,1760363531,13022.702138029992,66.38370107999799,53365.37049408 2025-10-13,13:52:13.000,286,11007206,12125,0,1760363532,13023.045689839993,66.36255368999991,53365.46831376 2025-10-13,13:52:14.000,286,11007170,12005,0,1760363533,13023.369032719995,66.35550456000055,53365.64997888001 2025-10-13,13:52:15.000,286,11007127,12245,0,1760363534,13023.638485119991,66.37665194999863,53365.71985008001 2025-10-13,13:52:16.000,286,11007207,12205,0,1760363535,13023.907937520002,66.3484554300012,53365.78273416 2025-10-13,13:52:17.000,286,11007184,12245,0,1760363536,13024.042663719993,66.38370107999799,53365.92247656 2025-10-13,13:52:18.000,286,11007158,12085,0,1760363537,13024.177389919998,66.37665194999863,53366.0412576 2025-10-13,13:52:19.000,286,11007174,12325,0,1760363538,13024.204335159993,66.39779934000398,53366.181000000004 2025-10-13,13:52:20.000,286,11007172,12525,0,1760363539,13024.163917299993,66.4118976000027,53366.25785832 2025-10-13,13:52:21.000,286,11007214,12365,0,1760363540,13024.042663719993,66.34140630000184,53366.418562080005 2025-10-13,13:52:22.000,286,11007196,12325,0,1760363541,13023.887728590002,66.30616064999776,53366.481446159996 2025-10-13,13:52:23.000,286,11007199,12085,0,1760363542,13023.712584529996,66.27091500000097,53366.55830448001 2025-10-13,13:52:24.000,286,11007145,12205,0,1760363543,13023.47681367999,66.2004237000001,53366.61420144 2025-10-13,13:52:25.000,286,11007188,12125,0,1760363544,13023.29493330999,66.06649022999773,53366.705034000006 2025-10-13,13:52:26.000,286,11007210,11925,0,1760363545,13023.113052939989,65.96780240999942,53366.705034000006 2025-10-13,13:52:27.000,286,11007207,12245,0,1760363546,13022.998535669998,65.79157416000089,53366.79586656001 2025-10-13,13:52:28.000,286,11007156,12205,0,1760363547,13022.931172569988,65.65059155999916,53366.851763520004 2025-10-13,13:52:29.000,286,11007183,12085,0,1760363548,13022.843600539993,65.47436331000063,53366.83778928 2025-10-13,13:52:30.000,286,11007157,12245,0,1760363549,13022.796446369997,65.26288940999802,53366.872724880006 2025-10-13,13:52:31.000,286,11007173,12205,0,1760363550,13022.782973749992,65.04436638000334,53366.88669912 2025-10-13,13:52:32.000,286,11007192,12165,0,1760363551,13022.756028509997,64.81174509000266,53366.86573776001 2025-10-13,13:52:33.000,286,11007173,12165,0,1760363552,13022.782973749992,64.62141857999814,53366.95657032 2025-10-13,13:52:34.000,286,11007131,11645,0,1760363553,13022.836864229997,64.39584642000409,53366.921634720005 2025-10-13,13:52:35.000,286,11007219,12085,0,1760363554,13022.924436259993,64.18437252000149,53366.984518799996 2025-10-13,13:52:36.000,286,11007224,12165,0,1760363555,13022.991799359988,64.0363407900004,53366.92862184 2025-10-13,13:52:37.000,286,11007166,12165,0,1760363556,13023.025480909993,63.8883090599993,53366.872724880006 2025-10-13,13:52:38.000,286,11007184,12285,0,1760363557,13023.052426149989,63.789621240001,53366.92862184 2025-10-13,13:52:39.000,286,11007179,12285,0,1760363558,13023.025480909993,63.59224560000439,53366.872724880006 2025-10-13,13:52:40.000,286,11007159,11805,0,1760363559,13022.931172569988,63.47945952000009,53366.91464760001 2025-10-13,13:52:41.000,286,11007151,12085,0,1760363560,13022.836864229997,63.41601734999858,53366.88669912 2025-10-13,13:52:42.000,286,11007133,12045,0,1760363561,13022.695401719997,63.33847691999836,53366.88669912 2025-10-13,13:52:43.000,286,11007178,12245,0,1760363562,13022.500048729991,63.267985620004765,53366.82381504001 2025-10-13,13:52:44.000,286,11007101,12205,0,1760363563,13022.331640979995,63.14815041000111,53366.872724880006 2025-10-13,13:52:45.000,286,11007188,12045,0,1760363564,13022.11607905999,63.049462590002804,53366.802853680005 2025-10-13,13:52:46.000,286,11007162,12045,0,1760363565,13021.954407619989,62.943725639997865,53366.72599536001 2025-10-13,13:52:47.000,286,11007196,12165,0,1760363566,13021.752318319988,62.85208694999892,53366.6700984 2025-10-13,13:52:48.000,286,11007171,12125,0,1760363567,13021.610855810002,62.66880957000103,53366.635162800005 2025-10-13,13:52:49.000,286,11007152,12285,0,1760363568,13021.516547469997,62.45028653999907,53366.6002272 2025-10-13,13:52:50.000,286,11007161,12365,0,1760363569,13021.428975440002,62.20356698999967,53366.50240752 2025-10-13,13:52:51.000,286,11007171,11965,0,1760363570,13021.428975440002,61.90750353000476,53366.43952344001 2025-10-13,13:52:52.000,286,11007168,12045,0,1760363571,13021.449184370002,61.5761944199985,53366.36266512001 2025-10-13,13:52:53.000,286,11007190,12205,0,1760363572,13021.442448059992,61.22373792000144,53366.348690880004 2025-10-13,13:52:54.000,286,11007176,12205,0,1760363573,13021.476129609997,60.82193751000159,53366.30676816 2025-10-13,13:52:55.000,286,11007162,12325,0,1760363574,13021.496338539997,60.455382749998535,53366.23689696 2025-10-13,13:52:56.000,286,11007188,12165,0,1760363575,13021.482865919992,60.10997538000083,53366.13907728 2025-10-13,13:52:57.000,286,11007171,12125,0,1760363576,13021.428975440002,59.79981365999993,53366.11811592 2025-10-13,13:52:58.000,286,11007194,12085,0,1760363577,13021.287512930001,59.53899585000181,53366.13907728 2025-10-13,13:52:59.000,286,11007209,12165,0,1760363578,13021.04500577,59.35571847000392,53366.06920608 2025-10-13,13:53:00.000,286,11007169,12285,0,1760363579,13020.75534443999,59.24998151999898,53366.02029624 2025-10-13,13:53:01.000,286,11007156,12245,0,1760363580,13020.405056319993,59.179490219998115,53365.92946368 2025-10-13,13:53:02.000,286,11007191,12125,0,1760363581,13020.02782296,59.14424457000132,53365.915489440005 2025-10-13,13:53:03.000,286,11007223,12165,0,1760363582,13019.583226499999,59.11604805000388,53365.866579600006 2025-10-13,13:53:04.000,286,11007213,12365,0,1760363583,13019.098212179997,59.13719544000196,53365.81766976001 2025-10-13,13:53:05.000,286,11007232,12285,0,1760363584,13018.653615719995,59.07375327000045,53365.698888720006 2025-10-13,13:53:06.000,286,11007146,12245,0,1760363585,13018.215755569989,59.03850762000366,53365.62203040001 2025-10-13,13:53:07.000,286,11007211,12045,0,1760363586,13017.831785900002,58.97506545000215,53365.531197840006 2025-10-13,13:53:08.000,286,11007186,12365,0,1760363587,13017.46128884999,58.869328500004485,53365.38446832001 2025-10-13,13:53:09.000,286,11007172,12365,0,1760363588,13017.191836449994,58.67900198999996,53365.30761000001 2025-10-13,13:53:10.000,286,11007173,12205,0,1760363589,13016.915647739988,58.474577220003994,53365.23773880001 2025-10-13,13:53:11.000,286,11007248,12165,0,1760363590,13016.706822129992,58.234906800003955,53365.08402216 2025-10-13,13:53:12.000,286,11007188,12085,0,1760363591,13016.491260210001,57.903597689997696,53364.96524112 2025-10-13,13:53:13.000,286,11007226,12245,0,1760363592,13016.376742939996,57.57228857999871,53364.85344720001 2025-10-13,13:53:14.000,286,11007222,12325,0,1760363593,13016.22180780999,57.21983208000165,53364.75562752 2025-10-13,13:53:15.000,286,11007196,12485,0,1760363594,13016.10729054,56.87442471000395,53364.6787692 2025-10-13,13:53:16.000,286,11007217,12125,0,1760363595,13016.012982199994,56.5713121200024,53364.58094952 2025-10-13,13:53:17.000,286,11007218,12205,0,1760363596,13015.864783379999,56.275248660000216,53364.406271520005 2025-10-13,13:53:18.000,286,11007166,12325,0,1760363597,13015.703111939998,56.042627369999536,53364.406271520005 2025-10-13,13:53:19.000,286,11007207,12285,0,1760363598,13015.507758949992,55.79590782000014,53364.32941320001 2025-10-13,13:53:20.000,286,11007212,12045,0,1760363599,13015.278724409996,55.697220000001835,53364.238580640005 2025-10-13,13:53:21.000,286,11007191,12245,0,1760363600,13015.04295355999,55.54213914000138,53364.19665792 2025-10-13,13:53:22.000,286,11007215,12325,0,1760363601,13014.78697378,55.47869696999987,53364.11281248001 2025-10-13,13:53:23.000,286,11007184,12165,0,1760363602,13014.477103519988,55.408205669999006,53364.03595416 2025-10-13,13:53:24.000,286,11007155,12165,0,1760363603,13014.234596360002,55.37296002000221,53363.94512160001 2025-10-13,13:53:25.000,286,11007193,12605,0,1760363604,13013.965143959991,55.33066523999878,53363.86826328 2025-10-13,13:53:26.000,286,11007186,12285,0,1760363605,13013.70916418,55.295419590001984,53363.81236632 2025-10-13,13:53:27.000,286,11007196,12085,0,1760363606,13013.48012963999,55.26017393999791,53363.7005724 2025-10-13,13:53:28.000,286,11007260,12165,0,1760363607,13013.311721889993,55.19673177000368,53363.67262392 2025-10-13,13:53:29.000,286,11007186,12045,0,1760363608,13013.028796869992,55.13328960000217,53363.54685576 2025-10-13,13:53:30.000,286,11007220,12285,0,1760363609,13012.840180189996,55.069847430000664,53363.46301032001 2025-10-13,13:53:31.000,286,11007221,11965,0,1760363610,13012.718926609996,54.95001222000428,53363.351216400006 2025-10-13,13:53:32.000,286,11007214,12365,0,1760363611,13012.577464099995,54.830177010000625,53363.27435808001 2025-10-13,13:53:33.000,286,11007198,12285,0,1760363612,13012.46968314,54.66804702000081,53363.211474 2025-10-13,13:53:34.000,286,11007185,12365,0,1760363613,13012.30127538999,54.56935920000251,53363.09269296 2025-10-13,13:53:35.000,286,11007209,12405,0,1760363614,13012.166549189998,54.421327470001415,53363.09269296 2025-10-13,13:53:36.000,286,11007124,12125,0,1760363615,13011.971196199993,54.35083617000055,53362.92500208 2025-10-13,13:53:37.000,286,11007165,12165,0,1760363616,13011.769106899992,54.238050090003526,53362.88307936 2025-10-13,13:53:38.000,286,11007256,12165,0,1760363617,13011.506390809991,54.18165705000138,53362.78525968 2025-10-13,13:53:39.000,286,11007222,12205,0,1760363618,13011.18304792999,54.139362269997946,53362.7573112 2025-10-13,13:53:40.000,286,11007199,12085,0,1760363619,13010.832759809993,54.075920100003714,53362.66647864 2025-10-13,13:53:41.000,286,11007175,12165,0,1760363620,13010.468999069992,54.11821487999987,53362.610581680005 2025-10-13,13:53:42.000,286,11007156,12285,0,1760363621,13010.07155678,54.09706749000179,53362.44987792 2025-10-13,13:53:43.000,286,11007188,12045,0,1760363622,13009.640432939988,54.11116575000051,53362.38699384001 2025-10-13,13:53:44.000,286,11007210,12285,0,1760363623,13009.175627550001,54.075920100003714,53362.31712264001 2025-10-13,13:53:45.000,286,11007184,12085,0,1760363624,13008.697349539994,54.10411662000115,53362.2332772 2025-10-13,13:53:46.000,286,11007237,12005,0,1760363625,13008.279698320002,54.075920100003714,53362.14244464 2025-10-13,13:53:47.000,286,11007195,12325,0,1760363626,13007.841838169996,54.075920100003714,53361.98174088001 2025-10-13,13:53:48.000,286,11007204,12325,0,1760363627,13007.410714329999,54.075920100003714,53361.89789544 2025-10-13,13:53:49.000,286,11007156,12445,0,1760363628,13006.999799420002,54.06182183999772,53361.74417880001 2025-10-13,13:53:50.000,286,11007177,12245,0,1760363629,13006.662983919996,53.99133054000413,53361.58347504 2025-10-13,13:53:51.000,286,11007243,12005,0,1760363630,13006.3126958,53.94198663000134,53361.42975840001 2025-10-13,13:53:52.000,286,11007175,12045,0,1760363631,13006.036507089993,53.9137901100039,53361.27604176 2025-10-13,13:53:53.000,286,11007220,12125,0,1760363632,13005.760318380002,53.90674098000454,53361.12931224 2025-10-13,13:53:54.000,286,11007214,12325,0,1760363633,13005.497602290001,53.88559358999919,53360.96860848 2025-10-13,13:53:55.000,286,11007190,12085,0,1760363634,13005.282040369995,53.9137901100039,53360.79393048 2025-10-13,13:53:56.000,286,11007207,12125,0,1760363635,13005.11363262,53.92788837000262,53360.598291120004 2025-10-13,13:53:57.000,286,11007190,12085,0,1760363636,13004.972170109999,53.977232279998134,53360.4864972 2025-10-13,13:53:58.000,286,11007163,12125,0,1760363637,13004.837443909993,53.99133054000413,53360.27688360001 2025-10-13,13:53:59.000,286,11007169,12285,0,1760363638,13004.695981399993,53.98428141000477,53360.06727000001 2025-10-13,13:54:00.000,286,11007182,12205,0,1760363639,13004.561255200002,53.99837967000349,53359.927527600004 2025-10-13,13:54:01.000,286,11007200,12045,0,1760363640,13004.453474239992,53.89969184999791,53359.808746560004 2025-10-13,13:54:02.000,286,11007192,11965,0,1760363641,13004.365902209996,53.8010040299996,53359.62708144 2025-10-13,13:54:03.000,286,11007234,12165,0,1760363642,13004.184021839996,53.67411969000386,53359.473364800004 2025-10-13,13:54:04.000,286,11007211,12085,0,1760363643,13004.06950456999,53.561333609999565,53359.24977696001 2025-10-13,13:54:05.000,286,11007126,12285,0,1760363644,13003.94825098999,53.385105360001035,53359.1240088 2025-10-13,13:54:06.000,286,11007189,11885,0,1760363645,13003.779843239994,53.18772972000443,53358.98426640001 2025-10-13,13:54:07.000,286,11007193,12125,0,1760363646,13003.604699179989,53.03969799000333,53358.78862704 2025-10-13,13:54:08.000,286,11007143,12165,0,1760363647,13003.449764049998,52.89166626000224,53358.669846 2025-10-13,13:54:09.000,286,11007163,12125,0,1760363648,13003.200520580001,52.76478191999922,53358.47420664 2025-10-13,13:54:10.000,286,11007203,12045,0,1760363649,13002.95127710999,52.63084845000412,53358.271580160006 2025-10-13,13:54:11.000,286,11007259,12125,0,1760363650,13002.75592412,52.5533080200039,53358.131837760004 2025-10-13,13:54:12.000,286,11007217,12325,0,1760363651,13002.446053859989,52.5392097599979,53357.97812112001 2025-10-13,13:54:13.000,286,11007170,12325,0,1760363652,13002.196810389993,52.511013240000466,53357.78248176 2025-10-13,13:54:14.000,286,11007198,12085,0,1760363653,13001.967775849997,52.49691498000175,53357.60780376 2025-10-13,13:54:15.000,286,11007195,12325,0,1760363654,13001.65790559,52.47576759000367,53357.46806136 2025-10-13,13:54:16.000,286,11007188,12125,0,1760363655,13001.40866211999,52.53216062999854,53357.244473520004 2025-10-13,13:54:17.000,286,11007166,12045,0,1760363656,13001.145946029988,52.61675018999813,53357.11171824 2025-10-13,13:54:18.000,286,11007209,12165,0,1760363657,13000.903438870002,52.6519958400022,53356.9580016 2025-10-13,13:54:19.000,286,11007179,11965,0,1760363658,13000.654195399991,52.694290619998355,53356.79031072 2025-10-13,13:54:20.000,286,11007174,12005,0,1760363659,13000.425160859995,52.736585400001786,53356.573710000004 2025-10-13,13:54:21.000,286,11007182,12005,0,1760363660,13000.27022572999,52.750683660000504,53356.37807064001 2025-10-13,13:54:22.000,286,11007203,12205,0,1760363661,13000.061400119994,52.72953627000243,53356.259289600006 2025-10-13,13:54:23.000,286,11007187,12125,0,1760363662,12999.926673919988,52.70838888000435,53356.05666312 2025-10-13,13:54:24.000,286,11007198,12125,0,1760363663,12999.765002480002,52.68019235999964,53355.94486920001 2025-10-13,13:54:25.000,286,11007210,12005,0,1760363664,12999.589858419997,52.65904497000156,53355.69333288 2025-10-13,13:54:26.000,286,11007194,12485,0,1760363665,12999.40124174,52.61675018999813,53355.47673216 2025-10-13,13:54:27.000,286,11007199,12125,0,1760363666,12999.2395703,52.59560280000005,53355.3160284 2025-10-13,13:54:28.000,286,11007176,12325,0,1760363667,12999.11831672,52.525111499999184,53355.085453440006 2025-10-13,13:54:29.000,286,11007189,12245,0,1760363668,12998.94990896999,52.45462019999832,53354.97365952 2025-10-13,13:54:30.000,286,11007214,12445,0,1760363669,12998.808446459989,52.461669329997676,53354.77802016 2025-10-13,13:54:31.000,286,11007236,11805,0,1760363670,12998.714138119998,52.4052762900028,53354.56840656 2025-10-13,13:54:32.000,286,11007175,12005,0,1760363671,12998.660247639993,52.37707976999809,53354.393728560004 2025-10-13,13:54:33.000,286,11007145,12285,0,1760363672,12998.613093469998,52.31363760000386,53354.28892176001 2025-10-13,13:54:34.000,286,11007160,12165,0,1760363673,12998.592884539998,52.27134282000043,53354.14917936001 2025-10-13,13:54:35.000,286,11007251,12205,0,1760363674,12998.633302399998,52.1938023900002,53353.960527120005 2025-10-13,13:54:36.000,286,11007238,12165,0,1760363675,12998.774764909998,52.116261959999974,53353.79982336 2025-10-13,13:54:37.000,286,11007211,12405,0,1760363676,12998.896018489999,52.08101631000318,53353.66706808001 2025-10-13,13:54:38.000,286,11007224,12285,0,1760363677,12999.07116254999,52.052819789998466,53353.52732568001 2025-10-13,13:54:39.000,286,11007216,12205,0,1760363678,12999.185679819995,52.01757414000167,53353.387583280004 2025-10-13,13:54:40.000,286,11007156,12165,0,1760363679,12999.367560189996,52.01052501000231,53353.254828 2025-10-13,13:54:41.000,286,11007170,12445,0,1760363680,12999.549440559997,52.02462327000103,53353.16399544001 2025-10-13,13:54:42.000,286,11007209,11965,0,1760363681,12999.684166760002,52.116261959999974,53353.122072720005 2025-10-13,13:54:43.000,286,11007188,12245,0,1760363682,12999.785211410002,52.14445848000469,53352.96835608 2025-10-13,13:54:44.000,286,11007166,12085,0,1760363683,12999.812156649998,52.25019543000235,53352.954381840005 2025-10-13,13:54:45.000,286,11007201,12285,0,1760363684,12999.866047129988,52.348883250000654,53352.8705364 2025-10-13,13:54:46.000,286,11007179,12245,0,1760363685,12999.892992369998,52.398227160003444,53352.84957504001 2025-10-13,13:54:47.000,286,11007183,12005,0,1760363686,12999.859310819993,52.525111499999184,53352.835600800005 2025-10-13,13:54:48.000,286,11007184,12205,0,1760363687,12999.785211410002,52.64494671000284,53352.7657296 2025-10-13,13:54:49.000,286,11007168,12125,0,1760363688,12999.684166760002,52.785929310004576,53352.75175536 2025-10-13,13:54:50.000,286,11007141,12045,0,1760363689,12999.643748900002,52.8987153900016,53352.68188416001 2025-10-13,13:54:51.000,286,11007206,12005,0,1760363690,12999.583122110002,52.969206690002466,53352.65393568 2025-10-13,13:54:52.000,286,11007202,11965,0,1760363691,12999.529231629997,53.10314016000484,53352.59803872 2025-10-13,13:54:53.000,286,11007180,12125,0,1760363692,12999.509022699996,53.12428755000292,53352.47925768 2025-10-13,13:54:54.000,286,11007169,11805,0,1760363693,12999.495550079992,53.194778850003786,53352.54214176001 2025-10-13,13:54:55.000,286,11007199,12325,0,1760363694,12999.535967939992,53.23002450000058,53352.451309200005 2025-10-13,13:54:56.000,286,11007166,12005,0,1760363695,12999.576385799992,53.29346667000209,53352.43034784 2025-10-13,13:54:57.000,286,11007189,12245,0,1760363696,12999.637012589992,53.34281058000488,53352.42336072001 2025-10-13,13:54:58.000,286,11007226,12125,0,1760363697,12999.744793550002,53.378056230001675,53352.37445088001 2025-10-13,13:54:59.000,286,11007156,12245,0,1760363698,12999.785211410002,53.42035100999783,53352.381438000004 2025-10-13,13:55:00.000,286,11007208,12165,0,1760363699,12999.859310819993,53.50494057000469,53352.37445088001 2025-10-13,13:55:01.000,286,11007206,12285,0,1760363700,12999.906464989988,53.57543186999828,53352.35348952001 2025-10-13,13:55:02.000,286,11007218,12165,0,1760363701,12999.960355469993,53.68821795000258,53352.332528160005 2025-10-13,13:55:03.000,286,11007193,12125,0,1760363702,12999.980564399993,53.82215141999768,53352.3115668 2025-10-13,13:55:04.000,286,11007167,12085,0,1760363703,13000.014245949998,53.963134019999416,53352.381438000004 2025-10-13,13:55:05.000,286,11007211,12045,0,1760363704,13000.007509639989,54.09001836000243,53352.402399360006 2025-10-13,13:55:06.000,286,11007174,12205,0,1760363705,12999.987300709989,54.20985356999881,53352.36746376 2025-10-13,13:55:07.000,286,11007179,12285,0,1760363706,12999.967091779989,54.32263965000311,53352.43733496 2025-10-13,13:55:08.000,286,11007178,12085,0,1760363707,12999.967091779989,54.4072292100027,53352.42336072001 2025-10-13,13:55:09.000,286,11007164,12285,0,1760363708,12999.980564399993,54.53411354999844,53352.50720616 2025-10-13,13:55:10.000,286,11007191,12365,0,1760363709,12999.940146539993,54.66804702000081,53352.50720616 2025-10-13,13:55:11.000,286,11007176,12325,0,1760363710,12999.980564399993,54.823127880001266,53352.52816752 2025-10-13,13:55:12.000,286,11007173,12325,0,1760363711,12999.994037019998,54.92181569999957,53352.570090240006 2025-10-13,13:55:13.000,286,11007180,12165,0,1760363712,13000.020982259994,55.055749170001945,53352.60502584 2025-10-13,13:55:14.000,286,11007186,12285,0,1760363713,13000.088345359989,55.14738786000089,53352.63297432 2025-10-13,13:55:15.000,286,11007195,12325,0,1760363714,13000.10855428999,55.26722307000455,53352.667909920005 2025-10-13,13:55:16.000,286,11007162,12045,0,1760363715,13000.16918107999,55.38705828000093,53352.70983264001 2025-10-13,13:55:17.000,286,11007219,12165,0,1760363716,13000.27022572999,55.49279522999859,53352.73079400001 2025-10-13,13:55:18.000,286,11007179,12205,0,1760363717,13000.384742999995,55.63377783000033,53352.77970384001 2025-10-13,13:55:19.000,286,11007178,12125,0,1760363718,13000.53967813,55.753613040003984,53352.84957504001 2025-10-13,13:55:20.000,286,11007200,11845,0,1760363719,13000.667668019996,55.9016447699978,53352.86354928 2025-10-13,13:55:21.000,286,11007189,11965,0,1760363720,13000.836075769992,56.02852911000082,53352.91245912 2025-10-13,13:55:22.000,286,11007221,12005,0,1760363721,13001.044901380003,56.155413450003834,53353.03822728 2025-10-13,13:55:23.000,286,11007168,12045,0,1760363722,13001.220045439994,56.324592570003006,53353.10809848 2025-10-13,13:55:24.000,286,11007260,12485,0,1760363723,13001.361507949994,56.47967343000346,53353.19893104 2025-10-13,13:55:25.000,286,11007173,12285,0,1760363724,13001.59054248999,56.66295081000135,53353.28277648001 2025-10-13,13:55:26.000,286,11007188,12165,0,1760363725,13001.705059759995,56.923768619999464,53353.3945704 2025-10-13,13:55:27.000,286,11007176,12365,0,1760363726,13001.812840719991,57.156389910000144,53353.49937720001 2025-10-13,13:55:28.000,286,11007161,12205,0,1760363727,13001.913885369991,57.35376555000403,53353.56226128 2025-10-13,13:55:29.000,286,11007145,11965,0,1760363728,13001.987984779997,57.62868162000086,53353.65309384 2025-10-13,13:55:30.000,286,11007190,12365,0,1760363729,13002.055347879992,57.85425378000218,53353.80681048 2025-10-13,13:55:31.000,286,11007156,12085,0,1760363730,13002.102502050002,58.065727680004784,53353.841746080005 2025-10-13,13:55:32.000,286,11007131,12125,0,1760363731,13002.115974669992,58.27015245000075,53353.97450136 2025-10-13,13:55:33.000,286,11007151,11805,0,1760363732,13002.142919910002,58.45342982999864,53354.05135968001 2025-10-13,13:55:34.000,286,11007205,12285,0,1760363733,13002.169865149997,58.643756340003165,53354.06533392 2025-10-13,13:55:35.000,286,11007231,12245,0,1760363734,13002.237228249993,58.79883720000362,53354.20507632 2025-10-13,13:55:36.000,286,11007230,12245,0,1760363735,13002.291118729998,58.98916371000087,53354.28892176001 2025-10-13,13:55:37.000,286,11007222,11885,0,1760363736,13002.392163379998,59.15129370000068,53354.37975432 2025-10-13,13:55:38.000,286,11007171,11965,0,1760363737,13002.479735409994,59.221785000001546,53354.48456112001 2025-10-13,13:55:39.000,286,11007248,12325,0,1760363738,13002.506680649989,59.33457107999857,53354.53347096001 2025-10-13,13:55:40.000,286,11007181,12125,0,1760363739,13002.64814315999,59.468504550000944,53354.64526488 2025-10-13,13:55:41.000,286,11007194,11725,0,1760363740,13002.762660429995,59.56719236999925,53354.72212320001 2025-10-13,13:55:42.000,286,11007211,12045,0,1760363741,13002.81655091,59.687027580002905,53354.847891360005 2025-10-13,13:55:43.000,286,11007213,12125,0,1760363742,13002.95127710999,59.835059310004,53354.93872392001 2025-10-13,13:55:44.000,286,11007206,12165,0,1760363743,13003.045585449996,59.94784539000102,53354.966672400005 2025-10-13,13:55:45.000,286,11007231,12085,0,1760363744,13003.153366409992,60.145221030004905,53355.03654360001 2025-10-13,13:55:46.000,286,11007179,12005,0,1760363745,13003.227465819997,60.36374405999959,53355.21820872 2025-10-13,13:55:47.000,286,11007212,12085,0,1760363746,13003.294828919992,60.58226709000155,53355.24615720001 2025-10-13,13:55:48.000,286,11007207,12245,0,1760363747,13003.335246779992,60.80079012000351,53355.39288672001 2025-10-13,13:55:49.000,286,11007194,11965,0,1760363748,13003.335246779992,61.10390270999778,53355.46275792001 2025-10-13,13:55:50.000,286,11007194,12005,0,1760363749,13003.389137259997,61.37881878000189,53355.51166776001 2025-10-13,13:55:51.000,286,11007235,11885,0,1760363750,13003.375664639992,61.64668571999937,53355.65839728001 2025-10-13,13:55:52.000,286,11007198,12085,0,1760363751,13003.382400950002,61.87930701000005,53355.71429424 2025-10-13,13:55:53.000,286,11007182,12085,0,1760363752,13003.422818810002,62.175370470002235,53355.79115256 2025-10-13,13:55:54.000,286,11007193,12285,0,1760363753,13003.422818810002,62.29520567999862,53355.854036640005 2025-10-13,13:55:55.000,286,11007200,11925,0,1760363754,13003.443027740002,62.47143393000442,53355.972817680005 2025-10-13,13:55:56.000,286,11007171,12125,0,1760363755,13003.517127149993,62.61946565999824,53356.00076616 2025-10-13,13:55:57.000,286,11007210,12325,0,1760363756,13003.624908109989,62.64766218000295,53356.09858584 2025-10-13,13:55:58.000,286,11007207,12325,0,1760363757,13003.732689069999,62.66176044000167,53356.18243128001 2025-10-13,13:55:59.000,286,11007185,11965,0,1760363758,13003.860678959994,62.626514790004876,53356.203392639996 2025-10-13,13:56:00.000,286,11007225,12245,0,1760363759,13004.03582302,62.57012175000273,53356.23134112001 2025-10-13,13:56:01.000,286,11007174,12085,0,1760363760,13004.210967079991,62.527826969999296,53356.39204488 2025-10-13,13:56:02.000,286,11007215,12085,0,1760363761,13004.419792690001,62.43618828000035,53356.46890320001 2025-10-13,13:56:03.000,286,11007158,12165,0,1760363762,13004.628618299997,62.33750046000205,53356.538774399996 2025-10-13,13:56:04.000,286,11007192,12205,0,1760363763,13004.830707599998,62.28815654999926,53356.61563272001 2025-10-13,13:56:05.000,286,11007203,11845,0,1760363764,13005.07321476,62.21061611999903,53356.692491040005 2025-10-13,13:56:06.000,286,11007175,12245,0,1760363765,13005.33593085,62.22471437999775,53356.78332360001 2025-10-13,13:56:07.000,286,11007201,12165,0,1760363766,13005.511074909991,62.189468730000954,53356.860181920005 2025-10-13,13:56:08.000,286,11007214,11805,0,1760363767,13005.726636829997,62.21061611999903,53356.89511752 2025-10-13,13:56:09.000,286,11007246,12245,0,1760363768,13005.908517199998,62.27405829000054,53357.04883416001 2025-10-13,13:56:10.000,286,11007191,12085,0,1760363769,13006.090397569998,62.33045133000269,53357.12569248 2025-10-13,13:56:11.000,286,11007241,12205,0,1760363770,13006.20491483999,62.3938935000042,53357.23748640001 2025-10-13,13:56:12.000,286,11007218,12005,0,1760363771,13006.32616841999,62.46438479999779,53357.30037048 2025-10-13,13:56:13.000,286,11007216,12245,0,1760363772,13006.43394938,62.577170880002086,53357.3772288 2025-10-13,13:56:14.000,286,11007211,12245,0,1760363773,13006.50804878999,62.626514790004876,53357.5169712 2025-10-13,13:56:15.000,286,11007185,12125,0,1760363774,13006.501312479995,62.753399130000616,53357.54491968 2025-10-13,13:56:16.000,286,11007225,11965,0,1760363775,13006.501312479995,62.89438173000235,53357.698636320005 2025-10-13,13:56:17.000,286,11007194,12165,0,1760363776,13006.44742199999,62.993069550000655,53357.73357192 2025-10-13,13:56:18.000,286,11007215,12005,0,1760363777,13006.41374045,63.06356085000152,53357.80344312 2025-10-13,13:56:19.000,286,11007217,11805,0,1760363778,13006.37332259,63.169297799999185,53357.85934008001 2025-10-13,13:56:20.000,286,11007212,11965,0,1760363779,13006.3126958,63.225690840001334,53357.915237040004 2025-10-13,13:56:21.000,286,11007187,12165,0,1760363780,13006.218387459994,63.31732953000028,53357.97812112001 2025-10-13,13:56:22.000,286,11007269,12005,0,1760363781,13006.177969599994,63.331427789999,53358.04799232 2025-10-13,13:56:23.000,286,11007218,12005,0,1760363782,13006.177969599994,63.2961821400022,53358.0410052 2025-10-13,13:56:24.000,286,11007246,12005,0,1760363783,13006.191442219999,63.26093648999813,53358.103889280006 2025-10-13,13:56:25.000,286,11007232,12245,0,1760363784,13006.26554162999,63.169297799999185,53358.11786352 2025-10-13,13:56:26.000,286,11007175,12125,0,1760363785,13006.339641039995,63.07765911000024,53358.152799120006 2025-10-13,13:56:27.000,286,11007196,12005,0,1760363786,13006.44742199999,62.943725639997865,53358.20869608 2025-10-13,13:56:28.000,286,11007210,12205,0,1760363787,13006.57541189,62.83093956000084,53358.24363168001 2025-10-13,13:56:29.000,286,11007218,12125,0,1760363788,13006.723610709996,62.68995695999911,53358.25760592 2025-10-13,13:56:30.000,286,11007191,12365,0,1760363789,13006.912227389992,62.54897436000465,53358.24363168001 2025-10-13,13:56:31.000,286,11007213,12205,0,1760363790,13007.087371449998,62.45733566999843,53358.34843848 2025-10-13,13:56:32.000,286,11007211,12285,0,1760363791,13007.208625029998,62.37274610999884,53358.3554256 2025-10-13,13:56:33.000,286,11007209,12125,0,1760363792,13007.383769089989,62.2811074199999,53358.38337408 2025-10-13,13:56:34.000,286,11007227,12485,0,1760363793,13007.52523159999,62.22471437999775,53358.50914224001 2025-10-13,13:56:35.000,286,11007247,12245,0,1760363794,13007.599331009995,62.21766524999839,53358.495168 2025-10-13,13:56:36.000,286,11007161,12125,0,1760363795,13007.740793519995,62.168321340002876,53358.54407784 2025-10-13,13:56:37.000,286,11007238,12205,0,1760363796,13007.740793519995,62.189468730000954,53358.64189752 2025-10-13,13:56:38.000,286,11007215,12285,0,1760363797,13007.781211379996,62.19651786000031,53358.634910400004 2025-10-13,13:56:39.000,286,11007249,12045,0,1760363798,13007.794684,62.189468730000954,53358.704781600005 2025-10-13,13:56:40.000,286,11007180,12285,0,1760363799,13007.81489293,62.26700916000118,53358.74670432001 2025-10-13,13:56:41.000,286,11007200,12165,0,1760363800,13007.821629239996,62.2811074199999,53358.78862704 2025-10-13,13:56:42.000,286,11007223,12165,0,1760363801,13007.81489293,62.34454959000141,53358.83753688 2025-10-13,13:56:43.000,286,11007206,12205,0,1760363802,13007.82836554999,62.33750046000205,53358.88644672 2025-10-13,13:56:44.000,286,11007210,12165,0,1760363803,13007.794684,62.3797952399982,53358.90042096 2025-10-13,13:56:45.000,286,11007217,12325,0,1760363804,13007.76773875999,62.3938935000042,53358.96330504001 2025-10-13,13:56:46.000,286,11007182,12085,0,1760363805,13007.740793519995,62.38684437000484,53358.97727928 2025-10-13,13:56:47.000,286,11007228,12125,0,1760363806,13007.720584589995,62.37274610999884,53359.01221488001 2025-10-13,13:56:48.000,286,11007199,12125,0,1760363807,13007.65322149,62.37274610999884,53359.04715048 2025-10-13,13:56:49.000,286,11007198,12165,0,1760363808,13007.619539939995,62.358647850000125,53359.06811184 2025-10-13,13:56:50.000,286,11007205,12245,0,1760363809,13007.60606731999,62.351598720000766,53359.09606032 2025-10-13,13:56:51.000,286,11007200,12125,0,1760363810,13007.54544052999,62.29520567999862,53359.0541376 2025-10-13,13:56:52.000,286,11007206,12445,0,1760363811,13007.47134112,62.27405829000054,53359.1240088 2025-10-13,13:56:53.000,286,11007198,12445,0,1760363812,13007.350087539999,62.26700916000118,53359.137983040004 2025-10-13,13:56:54.000,286,11007222,12245,0,1760363813,13007.222097649988,62.25996003000182,53359.158944400006 2025-10-13,13:56:55.000,286,11007223,12085,0,1760363814,13007.067162519998,62.25291090000246,53359.15195728001 2025-10-13,13:56:56.000,286,11007174,12085,0,1760363815,13006.932436319992,62.21766524999839,53359.137983040004 2025-10-13,13:56:57.000,286,11007189,12125,0,1760363816,13006.784237499996,62.21061611999903,53359.137983040004 2025-10-13,13:56:58.000,286,11007237,11925,0,1760363817,13006.60909343999,62.16127221000352,53359.158944400006 2025-10-13,13:56:59.000,286,11007193,12125,0,1760363818,13006.521521409995,62.118977430000086,53359.14497016 2025-10-13,13:57:00.000,286,11007237,12045,0,1760363819,13006.43394938,62.05553525999858,53359.15195728001 2025-10-13,13:57:01.000,286,11007187,12285,0,1760363820,13006.34637734999,62.02028961000178,53359.07509896 2025-10-13,13:57:02.000,286,11007248,12325,0,1760363821,13006.33290473,61.92160179000348,53359.09606032 2025-10-13,13:57:03.000,286,11007205,12165,0,1760363822,13006.339641039995,61.85815962000197,53359.06112472001 2025-10-13,13:57:04.000,286,11007215,12325,0,1760363823,13006.36658627999,61.780619190001744,53359.07509896 2025-10-13,13:57:05.000,286,11007227,12445,0,1760363824,13006.39353152,61.717177020000236,53359.04715048 2025-10-13,13:57:06.000,286,11007168,12325,0,1760363825,13006.44742199999,61.63963659000001,53359.02618912 2025-10-13,13:57:07.000,286,11007191,12005,0,1760363826,13006.582148199996,61.60439094000321,53359.019202 2025-10-13,13:57:08.000,286,11007182,11965,0,1760363827,13006.703401779996,61.55504703000042,53359.01221488001 2025-10-13,13:57:09.000,286,11007175,11965,0,1760363828,13006.824655359997,61.484555729999556,53359.04715048 2025-10-13,13:57:10.000,286,11007205,12325,0,1760363829,13006.912227389992,61.491604859998915,53359.0541376 2025-10-13,13:57:11.000,286,11007170,12365,0,1760363830,13007.020008350002,61.4775066000002,53359.040163360005 2025-10-13,13:57:12.000,286,11007229,12085,0,1760363831,13007.087371449998,61.42816269000468,53359.03317624001 2025-10-13,13:57:13.000,286,11007133,12165,0,1760363832,13007.201888719988,61.39291704000061,53359.02618912 2025-10-13,13:57:14.000,286,11007191,12005,0,1760363833,13007.262515509989,61.371769650002534,53359.13099592001 2025-10-13,13:57:15.000,286,11007178,12125,0,1760363834,13007.336614919994,61.41406442999869,53359.110034560006 2025-10-13,13:57:16.000,286,11007251,12165,0,1760363835,13007.410714329999,61.35062226000446,53359.1240088 2025-10-13,13:57:17.000,286,11007187,12005,0,1760363836,13007.51175898,61.40701529999933,53359.18689288 2025-10-13,13:57:18.000,286,11007214,12325,0,1760363837,13007.5925947,61.39291704000061,53359.256764080004 2025-10-13,13:57:19.000,286,11007173,11925,0,1760363838,13007.66669410999,61.41406442999869,53359.22881560001 2025-10-13,13:57:20.000,286,11007180,12045,0,1760363839,13007.76773875999,61.498653989998274,53359.28471256 2025-10-13,13:57:21.000,286,11007205,12005,0,1760363840,13007.848574479991,61.55504703000042,53359.28471256 2025-10-13,13:57:22.000,286,11007166,12325,0,1760363841,13007.976564370001,61.61144007000257,53359.35458376 2025-10-13,13:57:23.000,286,11007221,12165,0,1760363842,13008.064136399997,61.71012789000088,53359.38253224 2025-10-13,13:57:24.000,286,11007168,12005,0,1760363843,13008.158444740002,61.780619190001744,53359.41048072 2025-10-13,13:57:25.000,286,11007160,12085,0,1760363844,13008.272962009993,61.88635613999941,53359.445416320006 2025-10-13,13:57:26.000,286,11007192,12165,0,1760363845,13008.353797729993,61.949798310000915,53359.473364800004 2025-10-13,13:57:27.000,286,11007194,12045,0,1760363846,13008.407688209998,62.04848612999922,53359.56419736001 2025-10-13,13:57:28.000,286,11007203,12085,0,1760363847,13008.495260239994,62.126026559999445,53359.543236000005 2025-10-13,13:57:29.000,286,11007187,12245,0,1760363848,13008.582832269989,62.26700916000118,53359.62708144 2025-10-13,13:57:30.000,286,11007174,12245,0,1760363849,13008.670404299999,62.25291090000246,53359.592145840004 2025-10-13,13:57:31.000,286,11007195,12045,0,1760363850,13008.77144895,62.25996003000182,53359.67599128 2025-10-13,13:57:32.000,286,11007166,12125,0,1760363851,13008.90617514999,62.27405829000054,53359.74586248 2025-10-13,13:57:33.000,286,11007157,12205,0,1760363852,13009.02742872999,62.32340220000333,53359.717914 2025-10-13,13:57:34.000,286,11007187,12405,0,1760363853,13009.168891239991,62.2458617700031,53359.82272080001 2025-10-13,13:57:35.000,286,11007196,12365,0,1760363854,13009.283408509997,62.20356698999967,53359.829707920006 2025-10-13,13:57:36.000,286,11007202,12245,0,1760363855,13009.431607329992,62.126026559999445,53359.948488960006 2025-10-13,13:57:37.000,286,11007184,12125,0,1760363856,13009.559597220003,62.07668265000393,53360.00438592 2025-10-13,13:57:38.000,286,11007183,12165,0,1760363857,13009.660641869988,62.0343878700005,53360.08823136001 2025-10-13,13:57:39.000,286,11007172,12085,0,1760363858,13009.768422829999,61.96389656999963,53360.15111544 2025-10-13,13:57:40.000,286,11007255,12005,0,1760363859,13009.82231330999,61.97799482999835,53360.213999520005 2025-10-13,13:57:41.000,286,11007175,12005,0,1760363860,13009.876203789994,61.97094569999899,53360.311819200004 2025-10-13,13:57:42.000,286,11007203,12245,0,1760363861,13009.869467479999,62.006191350003064,53360.3467548 2025-10-13,13:57:43.000,286,11007187,12285,0,1760363862,13009.889676409999,62.02733874000114,53360.430600240004 2025-10-13,13:57:44.000,286,11007185,11965,0,1760363863,13009.876203789994,62.09783004000201,53360.45854872 2025-10-13,13:57:45.000,286,11007195,12165,0,1760363864,13009.86273116999,62.189468730000954,53360.53540704 2025-10-13,13:57:46.000,286,11007148,12085,0,1760363865,13009.82231330999,62.302254809997976,53360.57732976 2025-10-13,13:57:47.000,286,11007175,12245,0,1760363866,13009.82231330999,62.37274610999884,53360.61226536001 2025-10-13,13:57:48.000,286,11007185,12325,0,1760363867,13009.82231330999,62.48553219000314,53360.65418808 2025-10-13,13:57:49.000,286,11007197,12125,0,1760363868,13009.88294009999,62.591269140000804,53360.71008504001 2025-10-13,13:57:50.000,286,11007205,12205,0,1760363869,13009.9503032,62.71110435000446,53360.75200776 2025-10-13,13:57:51.000,286,11007155,11965,0,1760363870,13010.017666299995,62.85913607999828,53360.835853200006 2025-10-13,13:57:52.000,286,11007131,12045,0,1760363871,13010.098502019995,62.97192216000258,53360.86380168 2025-10-13,13:57:53.000,286,11007117,12045,0,1760363872,13010.13218357,63.10585562999768,53360.8707888 2025-10-13,13:57:54.000,286,11007165,12325,0,1760363873,13010.23322822,63.1974943200039,53360.933672880004 2025-10-13,13:57:55.000,286,11007165,12205,0,1760363874,13010.239964529996,63.31732953000028,53361.003544080006 2025-10-13,13:57:56.000,286,11007208,12365,0,1760363875,13010.260173459996,63.42306647999794,53361.03847968 2025-10-13,13:57:57.000,286,11007181,12005,0,1760363876,13010.280382389996,63.52880343000288,53361.05944104 2025-10-13,13:57:58.000,286,11007115,12165,0,1760363877,13010.300591319996,63.634540380000544,53361.0804024 2025-10-13,13:57:59.000,286,11007183,12245,0,1760363878,13010.27364608,63.69798255000205,53361.101363760004 2025-10-13,13:58:00.000,286,11007187,12045,0,1760363879,13010.300591319996,63.803719499999715,53361.15726072 2025-10-13,13:58:01.000,286,11007185,12205,0,1760363880,13010.26690976999,63.860112540001865,53361.12931224 2025-10-13,13:58:02.000,286,11007151,12365,0,1760363881,13010.24670083999,63.96584948999953,53361.21315768001 2025-10-13,13:58:03.000,286,11007203,12045,0,1760363882,13010.17260143,63.96584948999953,53361.20617056 2025-10-13,13:58:04.000,286,11007175,12325,0,1760363883,13010.1523925,63.979947749998246,53361.21315768001 2025-10-13,13:58:05.000,286,11007196,12005,0,1760363884,13010.21301929,63.97289861999889,53361.23411904 2025-10-13,13:58:06.000,286,11007171,12205,0,1760363885,13010.21301929,63.92355471000337,53361.24110616001 2025-10-13,13:58:07.000,286,11007206,12165,0,1760363886,13010.20628297999,63.796670370000356,53361.27604176 2025-10-13,13:58:08.000,286,11007217,12245,0,1760363887,13010.22649190999,63.71912994000013,53361.23411904 2025-10-13,13:58:09.000,286,11007188,12165,0,1760363888,13010.24670083999,63.59224560000439,53361.29700312 2025-10-13,13:58:10.000,286,11007210,12165,0,1760363889,13010.341009179996,63.49355777999881,53361.28302888001 2025-10-13,13:58:11.000,286,11007207,12245,0,1760363890,13010.421844899996,63.35962431000371,53361.220144800005 2025-10-13,13:58:12.000,286,11007238,12445,0,1760363891,13010.489207999992,63.275034750004124,53361.28302888001 2025-10-13,13:58:13.000,286,11007199,12365,0,1760363892,13010.543098479997,63.19044519000454,53361.269054640004 2025-10-13,13:58:14.000,286,11007191,11885,0,1760363893,13010.617197890002,63.14815041000111,53361.22713192 2025-10-13,13:58:15.000,286,11007186,12045,0,1760363894,13010.630670509992,63.12700302000303,53361.269054640004 2025-10-13,13:58:16.000,286,11007190,12205,0,1760363895,13010.664352059997,63.14110128000175,53361.27604176 2025-10-13,13:58:17.000,286,11007241,11965,0,1760363896,13010.664352059997,63.15519954000047,53361.28302888001 2025-10-13,13:58:18.000,286,11007193,12005,0,1760363897,13010.677824680002,63.218641710001975,53361.269054640004 2025-10-13,13:58:19.000,286,11007201,12165,0,1760363898,13010.630670509992,63.2961821400022,53361.24110616001 2025-10-13,13:58:20.000,286,11007221,12365,0,1760363899,13010.556571100002,63.41601734999858,53361.27604176 2025-10-13,13:58:21.000,286,11007174,12005,0,1760363900,13010.536362170002,63.5429016900016,53361.27604176 2025-10-13,13:58:22.000,286,11007207,12125,0,1760363901,13010.462262759997,63.72617906999949,53361.26206752001 2025-10-13,13:58:23.000,286,11007184,12205,0,1760363902,13010.374690730001,63.846014280003146,53361.19918344 2025-10-13,13:58:24.000,286,11007179,12125,0,1760363903,13010.307327629991,63.96584948999953,53361.24110616001 2025-10-13,13:58:25.000,286,11007241,12285,0,1760363904,13010.280382389996,64.08568470000318,53361.22713192 2025-10-13,13:58:26.000,286,11007209,12085,0,1760363905,13010.20628297999,64.22666729999764,53361.20617056 2025-10-13,13:58:27.000,286,11007236,12045,0,1760363906,13010.239964529996,64.30420772999787,53361.20617056 2025-10-13,13:58:28.000,286,11007193,12485,0,1760363907,13010.179337739995,64.40994468000281,53361.16424784001 2025-10-13,13:58:29.000,286,11007197,12045,0,1760363908,13010.17260143,64.4451903299996,53361.171234960006 2025-10-13,13:58:30.000,286,11007167,12125,0,1760363909,13010.16586511999,64.58617293000134,53361.08738952 2025-10-13,13:58:31.000,286,11007229,12125,0,1760363910,13010.138919879995,64.5579764100039,53361.0804024 2025-10-13,13:58:32.000,286,11007183,12085,0,1760363911,13010.12544725999,64.58617293000134,53361.08738952 2025-10-13,13:58:33.000,286,11007172,12085,0,1760363912,13010.08502939999,64.6566642300022,53361.01751832 2025-10-13,13:58:34.000,286,11007204,12325,0,1760363913,13010.04461153999,64.66371336000157,53360.99655696001 2025-10-13,13:58:35.000,286,11007182,12165,0,1760363914,13009.98398474999,64.68486074999964,53360.982582720004 2025-10-13,13:58:36.000,286,11007233,12125,0,1760363915,13009.936830579994,64.68486074999964,53360.92668576001 2025-10-13,13:58:37.000,286,11007196,11885,0,1760363916,13009.889676409999,64.64961510000285,53360.92668576001 2025-10-13,13:58:38.000,286,11007237,12125,0,1760363917,13009.84252223999,64.6566642300022,53360.85681456001 2025-10-13,13:58:39.000,286,11007196,12165,0,1760363918,13009.781895449989,64.57912380000198,53360.85681456001 2025-10-13,13:58:40.000,286,11007192,12045,0,1760363919,13009.721268659989,64.53682901999855,53360.814891840004 2025-10-13,13:58:41.000,286,11007211,12125,0,1760363920,13009.660641869988,64.48043598000368,53360.75899488001 2025-10-13,13:58:42.000,286,11007206,12125,0,1760363921,13009.593278769993,64.40289555000345,53360.74502064 2025-10-13,13:58:43.000,286,11007200,11965,0,1760363922,13009.566333529998,64.3112568600045,53360.72405928 2025-10-13,13:58:44.000,286,11007175,12085,0,1760363923,13009.539388290003,64.3112568600045,53360.75200776 2025-10-13,13:58:45.000,286,11007178,12485,0,1760363924,13009.492234119993,64.26191295000172,53360.65418808 2025-10-13,13:58:46.000,286,11007207,12445,0,1760363925,13009.431607329992,64.21961816999828,53360.61226536001 2025-10-13,13:58:47.000,286,11007210,12205,0,1760363926,13009.370980539992,64.21256903999893,53360.619252480006 2025-10-13,13:58:48.000,286,11007213,12125,0,1760363927,13009.317090060002,64.23371643000428,53360.549381280005 2025-10-13,13:58:49.000,286,11007188,12125,0,1760363928,13009.283408509997,64.23371643000428,53360.49348432001 2025-10-13,13:58:50.000,286,11007197,12245,0,1760363929,13009.263199579997,64.26191295000172,53360.45854872 2025-10-13,13:58:51.000,286,11007208,12165,0,1760363930,13009.195836480001,64.35355164000066,53360.39566464 2025-10-13,13:58:52.000,286,11007221,12125,0,1760363931,13009.141945999996,64.43814120000025,53360.40265176001 2025-10-13,13:58:53.000,286,11007206,12205,0,1760363932,13009.148682309991,64.51568163000047,53360.416626 2025-10-13,13:58:54.000,286,11007164,12125,0,1760363933,13009.101528139996,64.61436944999878,53360.32579344001 2025-10-13,13:58:55.000,286,11007138,12045,0,1760363934,13009.05437397,64.67076249000093,53360.29784496 2025-10-13,13:58:56.000,286,11007227,12125,0,1760363935,13009.00721979999,64.76945030999923,53360.262909360004 2025-10-13,13:58:57.000,286,11007187,12245,0,1760363936,13008.980274559995,64.86813813000481,53360.26989648 2025-10-13,13:58:58.000,286,11007187,12005,0,1760363937,13008.93312039,64.9386294299984,53360.23496088001 2025-10-13,13:58:59.000,286,11007188,12525,0,1760363938,13008.919647769995,64.94567855999776,53360.22797376 2025-10-13,13:59:00.000,286,11007196,12365,0,1760363939,13008.8724936,64.9386294299984,53360.15111544 2025-10-13,13:59:01.000,286,11007196,12045,0,1760363940,13008.82533942999,64.93158029999904,53360.13714120001 2025-10-13,13:59:02.000,286,11007233,12165,0,1760363941,13008.82533942999,64.91748204000032,53360.08124424 2025-10-13,13:59:03.000,286,11007209,11965,0,1760363942,13008.818603119995,64.81879422000202,53360.08124424 2025-10-13,13:59:04.000,286,11007196,12205,0,1760363943,13008.84554835999,64.77649943999859,53360.06028288 2025-10-13,13:59:05.000,286,11007249,12165,0,1760363944,13008.838812049995,64.6566642300022,53360.0323344 2025-10-13,13:59:06.000,286,11007225,12205,0,1760363945,13008.83207574,64.56502554000326,53360.046308640005 2025-10-13,13:59:07.000,286,11007191,12125,0,1760363946,13008.80513049999,64.43814120000025,53360.01836016001 2025-10-13,13:59:08.000,286,11007202,12005,0,1760363947,13008.82533942999,64.31830599000386,53360.03932152001 2025-10-13,13:59:09.000,286,11007212,12325,0,1760363948,13008.83207574,64.14207773999806,53360.05329576 2025-10-13,13:59:10.000,286,11007219,12045,0,1760363949,13008.818603119995,64.02929166000104,53360.03932152001 2025-10-13,13:59:11.000,286,11007187,11925,0,1760363950,13008.83207574,63.8883090599993,53360.05329576 2025-10-13,13:59:12.000,286,11007154,12045,0,1760363951,13008.85228467,63.817817759998434,53360.01836016001 2025-10-13,13:59:13.000,286,11007254,12205,0,1760363952,13008.86575728999,63.70503168000141,53360.05329576 2025-10-13,13:59:14.000,286,11007163,11805,0,1760363953,13008.75124002,63.6415895099999,53360.03932152001 2025-10-13,13:59:15.000,286,11007213,11845,0,1760363954,13008.70408584999,63.59929473000375,53360.05329576 2025-10-13,13:59:16.000,286,11007258,12325,0,1760363955,13008.656931679994,63.56404907999968,53360.1022056 2025-10-13,13:59:17.000,286,11007257,12005,0,1760363956,13008.576095959994,63.6415895099999,53360.06727000001 2025-10-13,13:59:18.000,286,11007217,11965,0,1760363957,13008.461578689989,63.59929473000375,53360.095218480004 2025-10-13,13:59:19.000,286,11007240,12125,0,1760363958,13008.400951899988,63.69093342000269,53360.116179840006 2025-10-13,13:59:20.000,286,11007211,12125,0,1760363959,13008.347061419998,63.73322819999885,53360.10919272001 2025-10-13,13:59:21.000,286,11007194,12125,0,1760363960,13008.266225699997,63.82486688999779,53360.116179840006 2025-10-13,13:59:22.000,286,11007201,12125,0,1760363961,13008.198862600002,63.89535818999866,53360.13714120001 2025-10-13,13:59:23.000,286,11007207,12205,0,1760363962,13008.165181049997,64.0010951400036,53360.144128320004 2025-10-13,13:59:24.000,286,11007230,12325,0,1760363963,13008.084345329997,64.06453730999783,53360.144128320004 2025-10-13,13:59:25.000,286,11007239,12125,0,1760363964,13008.037191160001,64.11388122000062,53360.144128320004 2025-10-13,13:59:26.000,286,11007179,12045,0,1760363965,13007.990036989991,64.24076556000364,53360.12316696 2025-10-13,13:59:27.000,286,11007224,12085,0,1760363966,13007.956355440001,64.25486382000236,53360.22098664 2025-10-13,13:59:28.000,286,11007247,12085,0,1760363967,13007.91593758,64.33945338000194,53360.19303816 2025-10-13,13:59:29.000,286,11007227,12205,0,1760363968,13007.87551972,64.38879729000473,53360.213999520005 2025-10-13,13:59:30.000,286,11007178,12045,0,1760363969,13007.81489293,64.46633771999768,53360.24893512 2025-10-13,13:59:31.000,286,11007185,11965,0,1760363970,13007.740793519995,64.50158337000175,53360.241948 2025-10-13,13:59:32.000,286,11007203,12165,0,1760363971,13007.75426614,64.46633771999768,53360.262909360004 2025-10-13,13:59:33.000,286,11007265,12285,0,1760363972,13007.74752982999,64.50863250000111,53360.31880632 2025-10-13,13:59:34.000,286,11007193,12285,0,1760363973,13007.76773875999,64.48748511000304,53360.332780560006 2025-10-13,13:59:35.000,286,11007238,12245,0,1760363974,13007.75426614,64.48748511000304,53360.3467548 2025-10-13,13:59:36.000,286,11007220,12245,0,1760363975,13007.781211379996,64.51568163000047,53360.36771616 2025-10-13,13:59:37.000,286,11007276,12325,0,1760363976,13007.801420309996,64.52977988999919,53360.416626 2025-10-13,13:59:38.000,286,11007204,12325,0,1760363977,13007.841838169996,64.50158337000175,53360.43758736 2025-10-13,13:59:39.000,286,11007182,12125,0,1760363978,13007.91593758,64.51568163000047,53360.479510080004 2025-10-13,13:59:40.000,286,11007217,12325,0,1760363979,13007.996773300001,64.54387814999791,53360.52841992 2025-10-13,13:59:41.000,286,11007241,11965,0,1760363980,13008.097817950002,64.60732031999942,53360.5563684 2025-10-13,13:59:42.000,286,11007199,11845,0,1760363981,13008.178653670002,64.62846771000477,53360.6262396 2025-10-13,13:59:43.000,286,11007222,12045,0,1760363982,13008.272962009993,64.71305727000436,53360.72405928 2025-10-13,13:59:44.000,286,11007247,12045,0,1760363983,13008.320116180003,64.81174509000266,53360.8009176 2025-10-13,13:59:45.000,286,11007212,12165,0,1760363984,13008.407688209998,64.96682595000311,53360.82187896 2025-10-13,13:59:46.000,286,11007202,12245,0,1760363985,13008.508732859998,65.06551377000142,53360.91271152 2025-10-13,13:59:47.000,286,11007186,12165,0,1760363986,13008.576095959994,65.17125071999908,53361.003544080006 2025-10-13,13:59:48.000,286,11007201,12205,0,1760363987,13008.609777509999,65.28403680000338,53361.0804024 2025-10-13,13:59:49.000,286,11007204,12005,0,1760363988,13008.629986439999,65.41092113999912,53361.10835088 2025-10-13,13:59:50.000,286,11007211,12005,0,1760363989,13008.62325012999,65.55895287000021,53361.21315768001 2025-10-13,13:59:51.000,286,11007241,12365,0,1760363990,13008.60304119999,65.69288634000259,53361.24809328 2025-10-13,13:59:52.000,286,11007202,12125,0,1760363991,13008.66366798999,65.81272154999897,53361.34591296 2025-10-13,13:59:53.000,286,11007218,12165,0,1760363992,13008.68387691999,65.92550763000327,53361.42975840001 2025-10-13,13:59:54.000,286,11007212,12205,0,1760363993,13008.670404299999,66.1017358800018,53361.52757808001 2025-10-13,13:59:55.000,286,11007191,12245,0,1760363994,13008.66366798999,66.26386587000161,53361.555526560005 2025-10-13,13:59:56.000,286,11007139,12245,0,1760363995,13008.636722749994,66.39779934000398,53361.61841064001 2025-10-13,13:59:57.000,286,11007228,11965,0,1760363996,13008.569359649999,66.57402759000252,53361.71623032001 2025-10-13,13:59:58.000,286,11007267,12205,0,1760363997,13008.589568579999,66.72910845000297,53361.793088640006 2025-10-13,13:59:59.000,286,11007248,12165,0,1760363998,13008.515469169994,66.81369801000255,53361.8489856 2025-10-13,14:00:00.000,286,11007233,12125,0,1760363999,13008.454842379993,66.9405823499983,53361.890908320005 2025-10-13,14:00:01.000,286,11007227,12085,0,1760364000,13008.380742969988,67.04631930000323,53361.91186968001 2025-10-13,14:00:02.000,286,11007239,11965,0,1760364001,13008.380742969988,67.07451582000067,53361.99571512 2025-10-13,14:00:03.000,286,11007219,12165,0,1760364002,13008.400951899988,67.1168106000041,53362.04462496 2025-10-13,14:00:04.000,286,11007230,12165,0,1760364003,13008.353797729993,67.1520562500009,53362.04462496 2025-10-13,14:00:05.000,286,11007218,12125,0,1760364004,13008.380742969988,67.06746669000131,53362.07956056001 2025-10-13,14:00:06.000,286,11007188,12165,0,1760364005,13008.461578689989,66.99697539000044,53362.128470400006 2025-10-13,14:00:07.000,286,11007214,12165,0,1760364006,13008.549150719999,66.91943496000022,53362.18436736 2025-10-13,14:00:08.000,286,11007198,12165,0,1760364007,13008.650195369999,66.78550148999784,53362.20532872 2025-10-13,14:00:09.000,286,11007212,12165,0,1760364008,13008.737767399994,66.66566628000146,53362.24725144001 2025-10-13,14:00:10.000,286,11007257,12125,0,1760364009,13008.84554835999,66.62337149999803,53362.31013552 2025-10-13,14:00:11.000,286,11007225,11845,0,1760364010,13008.939856699995,66.5458310699978,53362.31013552 2025-10-13,14:00:12.000,286,11007184,12445,0,1760364011,13009.040901349996,66.50353629000165,53362.38699384001 2025-10-13,14:00:13.000,286,11007232,12165,0,1760364012,13009.11500076,66.51058542000101,53362.463852160006 2025-10-13,14:00:14.000,286,11007235,12045,0,1760364013,13009.141945999996,66.58107672000187,53362.44987792 2025-10-13,14:00:15.000,286,11007176,12045,0,1760364014,13009.195836480001,66.67271541000082,53362.53372336001 2025-10-13,14:00:16.000,286,11007256,11965,0,1760364015,13009.229518029992,66.77140322999912,53362.57564608 2025-10-13,14:00:17.000,286,11007212,12285,0,1760364016,13009.249726959992,66.91238583000086,53362.55468472001 2025-10-13,14:00:18.000,286,11007206,12045,0,1760364017,13009.222781719996,67.08156495000003,53362.610581680005 2025-10-13,14:00:19.000,286,11007212,12045,0,1760364018,13009.202572789996,67.23664581000048,53362.66647864 2025-10-13,14:00:20.000,286,11007250,12325,0,1760364019,13009.168891239991,67.41287405999901,53362.70141424001 2025-10-13,14:00:21.000,286,11007249,12125,0,1760364020,13009.128473379991,67.58205317999818,53362.71538848 2025-10-13,14:00:22.000,286,11007203,11965,0,1760364021,13009.108264449991,67.77942882000207,53362.73634984 2025-10-13,14:00:23.000,286,11007204,11925,0,1760364022,13009.081319209996,67.94155881000188,53362.778272560005 2025-10-13,14:00:24.000,286,11007248,12045,0,1760364023,13009.05437397,68.02614837000147,53362.79923392001 2025-10-13,14:00:25.000,286,11007201,12285,0,1760364024,13009.020692419996,68.13893444999849,53362.82019528001 2025-10-13,14:00:26.000,286,11007245,12285,0,1760364025,13008.94659300999,68.2658187900015,53362.79923392001 2025-10-13,14:00:27.000,286,11007219,12125,0,1760364026,13008.91291146,68.35745748000045,53362.80622104 2025-10-13,14:00:28.000,286,11007189,11965,0,1760364027,13008.84554835999,68.39975226000388,53362.84115664001 2025-10-13,14:00:29.000,286,11007145,12245,0,1760364028,13008.798394189995,68.48434182000346,53362.82019528001 2025-10-13,14:00:30.000,286,11007178,12325,0,1760364029,13008.737767399994,68.49139095000282,53362.827182400004 2025-10-13,14:00:31.000,286,11007219,12205,0,1760364030,13008.68387691999,68.4490961699994,53362.82019528001 2025-10-13,14:00:32.000,286,11007194,12165,0,1760364031,13008.656931679994,68.45614529999875,53362.848143760006 2025-10-13,14:00:33.000,286,11007210,12205,0,1760364032,13008.650195369999,68.4490961699994,53362.80622104 2025-10-13,14:00:34.000,286,11007187,12165,0,1760364033,13008.582832269989,68.33631009000237,53362.76429832 2025-10-13,14:00:35.000,286,11007188,12165,0,1760364034,13008.62325012999,68.23762227000407,53362.81320816 2025-10-13,14:00:36.000,286,11007179,12325,0,1760364035,13008.596304889994,68.13188531999913,53362.81320816 2025-10-13,14:00:37.000,286,11007218,12165,0,1760364036,13008.616513819994,67.97680445999868,53362.68744 2025-10-13,14:00:38.000,286,11007222,12165,0,1760364037,13008.717558469994,67.78647795000143,53362.73634984 2025-10-13,14:00:39.000,286,11007188,12085,0,1760364038,13008.82533942999,67.62434796000161,53362.72237560001 2025-10-13,14:00:40.000,286,11007204,12245,0,1760364039,13008.94659300999,67.47631623000052,53362.69442712 2025-10-13,14:00:41.000,286,11007214,11885,0,1760364040,13009.148682309991,67.32123537000007,53362.67346576001 2025-10-13,14:00:42.000,286,11007198,12285,0,1760364041,13009.256463270001,67.14500712000154,53362.610581680005 2025-10-13,14:00:43.000,286,11007194,12125,0,1760364042,13009.411398399992,66.98287713000173,53362.67346576001 2025-10-13,14:00:44.000,286,11007242,12245,0,1760364043,13009.579806149988,66.91943496000022,53362.63154304001 2025-10-13,14:00:45.000,286,11007190,12485,0,1760364044,13009.687587109998,66.82779627000127,53362.59660744 2025-10-13,14:00:46.000,286,11007220,12485,0,1760364045,13009.781895449989,66.77845235999848,53362.58263320001 2025-10-13,14:00:47.000,286,11007200,12125,0,1760364046,13009.815576999994,66.8066488800032,53362.610581680005 2025-10-13,14:00:48.000,286,11007194,12325,0,1760364047,13009.855994859994,66.79255062000448,53362.610581680005 2025-10-13,14:00:49.000,286,11007197,12125,0,1760364048,13009.855994859994,66.86304191999807,53362.6175688 2025-10-13,14:00:50.000,286,11007222,12325,0,1760364049,13009.802104379989,66.9053367000015,53362.6175688 2025-10-13,14:00:51.000,286,11007176,12005,0,1760364050,13009.768422829999,66.88418931000342,53362.60359456001 2025-10-13,14:00:52.000,286,11007216,12045,0,1760364051,13009.728004969998,66.89123844000278,53362.59660744 2025-10-13,14:00:53.000,286,11007213,12325,0,1760364052,13009.701059729989,66.86304191999807,53362.58962032 2025-10-13,14:00:54.000,286,11007199,12125,0,1760364053,13009.728004969998,66.82074714000191,53362.58962032 2025-10-13,14:00:55.000,286,11007192,11965,0,1760364054,13009.734741279994,66.73615758000233,53362.56865896 2025-10-13,14:00:56.000,286,11007225,12045,0,1760364055,13009.795368069994,66.65156802000274,53362.57564608 2025-10-13,14:00:57.000,286,11007233,12325,0,1760364056,13009.781895449989,66.45419237999886,53362.56865896 2025-10-13,14:00:58.000,286,11007198,12005,0,1760364057,13009.835785929994,66.4471432499995,53362.54071048 2025-10-13,14:00:59.000,286,11007180,12325,0,1760364058,13009.90314902999,66.30616064999776,53362.561671840005 2025-10-13,14:01:00.000,286,11007175,12125,0,1760364059,13009.99072106,66.15812892000395,53362.55468472001 2025-10-13,14:01:01.000,286,11007195,12285,0,1760364060,13010.05134785,66.01714632000221,53362.4778264 2025-10-13,14:01:02.000,286,11007155,12365,0,1760364061,13010.159128809995,65.90436023999791,53362.53372336001 2025-10-13,14:01:03.000,286,11007234,12285,0,1760364062,13010.219755599996,65.81272154999897,53362.52673624 2025-10-13,14:01:04.000,286,11007249,12085,0,1760364063,13010.280382389996,65.69288634000259,53362.54071048 2025-10-13,14:01:05.000,286,11007241,12165,0,1760364064,13010.300591319996,65.62944417000108,53362.44987792 2025-10-13,14:01:06.000,286,11007186,11965,0,1760364065,13010.29385501,65.59419852000428,53362.4778264 2025-10-13,14:01:07.000,286,11007187,12205,0,1760364066,13010.280382389996,65.5096089600047,53362.393980960005 2025-10-13,14:01:08.000,286,11007204,12325,0,1760364067,13010.22649190999,65.45321592000255,53362.43590368001 2025-10-13,14:01:09.000,286,11007178,12325,0,1760364068,13010.179337739995,65.43206853000447,53362.4079552 2025-10-13,14:01:10.000,286,11007191,12445,0,1760364069,13010.138919879995,65.43206853000447,53362.40096808 2025-10-13,14:01:11.000,286,11007168,12445,0,1760364070,13010.02440260999,65.38977375000104,53362.4079552 2025-10-13,14:01:12.000,286,11007207,12245,0,1760364071,13009.916621649994,65.33338070999889,53362.42192944 2025-10-13,14:01:13.000,286,11007201,12245,0,1760364072,13009.788631759999,65.38272462000168,53362.35205824 2025-10-13,14:01:14.000,286,11007219,12245,0,1760364073,13009.674114489993,65.38272462000168,53362.28917416001 2025-10-13,14:01:15.000,286,11007210,12365,0,1760364074,13009.606751389998,65.3968228800004,53362.296161280006 2025-10-13,14:01:16.000,286,11007164,12205,0,1760364075,13009.492234119993,65.46026505000191,53362.275199920005 2025-10-13,14:01:17.000,286,11007198,12125,0,1760364076,13009.391189469992,65.52370722000342,53362.26122568 2025-10-13,14:01:18.000,286,11007172,12125,0,1760364077,13009.303617439997,65.58714938999765,53362.25423856 2025-10-13,14:01:19.000,286,11007205,12125,0,1760364078,13009.236254340001,65.65059155999916,53362.19834160001 2025-10-13,14:01:20.000,286,11007193,12245,0,1760364079,13009.141945999996,65.74927938000474,53362.13545752 2025-10-13,14:01:21.000,286,11007187,12085,0,1760364080,13009.000483489996,65.86206546000176,53362.156418880004 2025-10-13,14:01:22.000,286,11007205,12045,0,1760364081,13008.980274559995,65.93960589000199,53362.03763784 2025-10-13,14:01:23.000,286,11007205,12125,0,1760364082,13008.838812049995,65.94665502000134,53362.03763784 2025-10-13,14:01:24.000,286,11007193,12125,0,1760364083,13008.757976329995,66.01009719000285,53361.96776664 2025-10-13,14:01:25.000,286,11007187,12125,0,1760364084,13008.656931679994,66.06649022999773,53361.94680528 2025-10-13,14:01:26.000,286,11007179,12165,0,1760364085,13008.582832269989,66.05239196999901,53361.890908320005 2025-10-13,14:01:27.000,286,11007184,12245,0,1760364086,13008.549150719999,65.9537041500007,53361.86295984001 2025-10-13,14:01:28.000,286,11007191,12285,0,1760364087,13008.542414409989,65.96075328000006,53361.86295984001 2025-10-13,14:01:29.000,286,11007252,12045,0,1760364088,13008.542414409989,65.86206546000176,53361.74417880001 2025-10-13,14:01:30.000,286,11007209,12165,0,1760364089,13008.609777509999,65.7422302499981,53361.74417880001 2025-10-13,14:01:31.000,286,11007164,12005,0,1760364090,13008.70408584999,65.61534591000236,53361.70225608 2025-10-13,14:01:32.000,286,11007163,12125,0,1760364091,13008.778185259995,65.43911766000383,53361.625397760006 2025-10-13,14:01:33.000,286,11007234,12005,0,1760364092,13008.91291146,65.34747897000489,53361.59046216 2025-10-13,14:01:34.000,286,11007206,12005,0,1760364093,13009.155418620001,65.17829984999844,53361.5695008 2025-10-13,14:01:35.000,286,11007208,12285,0,1760364094,13009.296881130002,65.03731725000398,53361.61142352 2025-10-13,14:01:36.000,286,11007221,12085,0,1760364095,13009.485497809997,65.0514155100027,53361.54853944001 2025-10-13,14:01:37.000,286,11007193,11965,0,1760364096,13009.633696629993,65.00912072999927,53361.61142352 2025-10-13,14:01:38.000,286,11007228,12205,0,1760364097,13009.754950209994,65.07256290000078,53361.59744928001 2025-10-13,14:01:39.000,286,11007194,12245,0,1760364098,13009.808840689999,65.17125071999908,53361.63238488 2025-10-13,14:01:40.000,286,11007185,12085,0,1760364099,13009.815576999994,65.30518419000146,53361.625397760006 2025-10-13,14:01:41.000,286,11007207,12325,0,1760364100,13009.768422829999,65.51665809000406,53361.66033336 2025-10-13,14:01:42.000,286,11007198,12325,0,1760364101,13009.694323419993,65.72813198999938,53361.61841064001 2025-10-13,14:01:43.000,286,11007240,12325,0,1760364102,13009.586542459998,65.96780240999942,53361.674307600006 2025-10-13,14:01:44.000,286,11007197,12205,0,1760364103,13009.445079949997,66.1017358800018,53361.7092432 2025-10-13,14:01:45.000,286,11007184,12005,0,1760364104,13009.323826369997,66.23566935000417,53361.64635912001 2025-10-13,14:01:46.000,286,11007164,12045,0,1760364105,13009.263199579997,66.38370107999799,53361.66732048001 2025-10-13,14:01:47.000,286,11007199,11965,0,1760364106,13009.195836480001,66.41894673000206,53361.653346240004 2025-10-13,14:01:48.000,286,11007190,12125,0,1760364107,13009.189100169991,66.43304499000078,53361.639372 2025-10-13,14:01:49.000,286,11007213,12205,0,1760364108,13009.269935889992,66.36255368999991,53361.66732048001 2025-10-13,14:01:50.000,286,11007166,12005,0,1760364109,13009.472025189993,66.23566935000417,53361.61841064001 2025-10-13,14:01:51.000,286,11007151,12125,0,1760364110,13009.728004969998,66.09468675000244,53361.639372 2025-10-13,14:01:52.000,286,11007208,12245,0,1760364111,13010.07155678,65.87616372000048,53361.59744928001 2025-10-13,14:01:53.000,286,11007191,12045,0,1760364112,13010.428581209992,65.69288634000259,53361.625397760006 2025-10-13,14:01:54.000,286,11007224,12085,0,1760364113,13010.819287189988,65.48141243999999,53361.61841064001 2025-10-13,14:01:55.000,286,11007259,12125,0,1760364114,13011.20999317,65.34747897000489,53361.68129472 2025-10-13,14:01:56.000,286,11007177,12205,0,1760364115,13011.55354498,65.20649637000315,53361.73719168 2025-10-13,14:01:57.000,286,11007168,12485,0,1760364116,13011.816261070002,65.1148576800042,53361.80007576 2025-10-13,14:01:58.000,286,11007233,12325,0,1760364117,13012.031822989993,65.0514155100027,53361.86295984001 2025-10-13,14:01:59.000,286,11007226,12165,0,1760364118,13012.294539079994,64.9386294299984,53361.91186968001 2025-10-13,14:02:00.000,286,11007159,12205,0,1760364119,13012.40905635,64.9386294299984,53361.95379240001 2025-10-13,14:02:01.000,286,11007200,11925,0,1760364120,13012.52357361999,64.87518726000417,53362.058599200005 2025-10-13,14:02:02.000,286,11007220,12245,0,1760364121,13012.62461826999,64.86108899999817,53362.19135448 2025-10-13,14:02:03.000,286,11007191,12125,0,1760364122,13012.67177244,64.76240117999987,53362.3031484 2025-10-13,14:02:04.000,286,11007187,12165,0,1760364123,13012.698717679996,64.70600813999772,53362.345071120006 2025-10-13,14:02:05.000,286,11007208,12165,0,1760364124,13012.725662919991,64.66371336000157,53362.38000672 2025-10-13,14:02:06.000,286,11007185,12285,0,1760364125,13012.846916499991,64.60027119000006,53362.463852160006 2025-10-13,14:02:07.000,286,11007269,12125,0,1760364126,13012.981642699997,64.54387814999791,53362.58263320001 2025-10-13,14:02:08.000,286,11007209,12285,0,1760364127,13013.123105209997,64.50158337000175,53362.67346576001 2025-10-13,14:02:09.000,286,11007225,12325,0,1760364128,13013.264567719998,64.51568163000047,53362.71538848 2025-10-13,14:02:10.000,286,11007239,12165,0,1760364129,13013.406030229999,64.50863250000111,53362.79923392001 2025-10-13,14:02:11.000,286,11007217,12205,0,1760364130,13013.507074879999,64.61436944999878,53362.86910512001 2025-10-13,14:02:12.000,286,11007233,11965,0,1760364131,13013.54075642999,64.70600813999772,53362.96692480001 2025-10-13,14:02:13.000,286,11007196,12245,0,1760364132,13013.534020119994,64.8399416100001,53363.05077024 2025-10-13,14:02:14.000,286,11007225,11965,0,1760364133,13013.5879106,65.01616985999863,53363.08570584001 2025-10-13,14:02:15.000,286,11007224,12005,0,1760364134,13013.527283809999,65.17829984999844,53363.17653840001 2025-10-13,14:02:16.000,286,11007182,12205,0,1760364135,13013.466657019999,65.43206853000447,53363.17653840001 2025-10-13,14:02:17.000,286,11007196,12245,0,1760364136,13013.358876059989,65.62239504000172,53363.26737096 2025-10-13,14:02:18.000,286,11007228,12285,0,1760364137,13013.271304029993,65.79862329000025,53363.29531944001 2025-10-13,14:02:19.000,286,11007246,12165,0,1760364138,13013.183731999998,65.9537041500007,53363.40711336 2025-10-13,14:02:20.000,286,11007193,12245,0,1760364139,13013.156786760002,66.03829371000029,53363.44204896001 2025-10-13,14:02:21.000,286,11007219,12005,0,1760364140,13013.129841519993,66.05239196999901,53363.497945920004 2025-10-13,14:02:22.000,286,11007229,12045,0,1760364141,13013.190468309993,66.06649022999773,53363.48397168 2025-10-13,14:02:23.000,286,11007222,12285,0,1760364142,13013.298249269988,66.05944109999837,53363.5258944 2025-10-13,14:02:24.000,286,11007212,12485,0,1760364143,13013.453184399994,65.94665502000134,53363.58877848001 2025-10-13,14:02:25.000,286,11007217,12285,0,1760364144,13013.66874632,65.8550163300024,53363.65166256 2025-10-13,14:02:26.000,286,11007170,12325,0,1760364145,13013.877571929996,65.78452503000153,53363.65166256 2025-10-13,14:02:27.000,286,11007224,12205,0,1760364146,13014.153760640002,65.68583721000323,53363.67262392 2025-10-13,14:02:28.000,286,11007221,12205,0,1760364147,13014.389531489993,65.5448546100015,53363.72852088001 2025-10-13,14:02:29.000,286,11007262,12485,0,1760364148,13014.625302339999,65.45321592000255,53363.7704436 2025-10-13,14:02:30.000,286,11007159,12125,0,1760364149,13014.834127949995,65.38272462000168,53363.833327680004 2025-10-13,14:02:31.000,286,11007218,12365,0,1760364150,13015.00927201,65.34747897000489,53363.81236632 2025-10-13,14:02:32.000,286,11007277,12045,0,1760364151,13015.13052559,65.29108593000274,53363.87525040001 2025-10-13,14:02:33.000,286,11007267,12165,0,1760364152,13015.245042859991,65.26993854000466,53363.9800572 2025-10-13,14:02:34.000,286,11007190,12165,0,1760364153,13015.339351199997,65.23469289000059,53364.01499280001 2025-10-13,14:02:35.000,286,11007240,12125,0,1760364154,13015.413450610002,65.22059463000187,53364.07787688 2025-10-13,14:02:36.000,286,11007171,12205,0,1760364155,13015.453868470002,65.24174201999995,53364.119799600005 2025-10-13,14:02:37.000,286,11007205,12325,0,1760364156,13015.534704190002,65.2487911499993,53364.26652912 2025-10-13,14:02:38.000,286,11007206,12085,0,1760364157,13015.561649429997,65.34042983999825,53364.2944776 2025-10-13,14:02:39.000,286,11007262,12285,0,1760364158,13015.676166699988,65.3968228800004,53364.32242608 2025-10-13,14:02:40.000,286,11007223,11965,0,1760364159,13015.743529799998,65.45321592000255,53364.41325864 2025-10-13,14:02:41.000,286,11007170,11965,0,1760364160,13015.804156589998,65.53780548000213,53364.46216848 2025-10-13,14:02:42.000,286,11007247,12245,0,1760364161,13015.905201239999,65.69288634000259,53364.455181360005 2025-10-13,14:02:43.000,286,11007215,11885,0,1760364162,13015.952355409994,65.79157416000089,53364.58793664 2025-10-13,14:02:44.000,286,11007241,12165,0,1760364163,13015.952355409994,65.93255676000263,53364.66479496001 2025-10-13,14:02:45.000,286,11007189,12045,0,1760364164,13015.97930064999,66.04534283999965,53364.622872240005 2025-10-13,14:02:46.000,286,11007191,12045,0,1760364165,13016.01971850999,66.08058849000372,53364.68575632001 2025-10-13,14:02:47.000,286,11007226,12005,0,1760364166,13016.10729054,66.12993239999923,53364.75562752 2025-10-13,14:02:48.000,286,11007243,12005,0,1760364167,13016.20159887999,66.14403065999795,53364.80453736001 2025-10-13,14:02:49.000,286,11007231,11885,0,1760364168,13016.24875305,66.14403065999795,53364.82549872 2025-10-13,14:02:50.000,286,11007230,12005,0,1760364169,13016.34306138999,66.12993239999923,53364.909344160005 2025-10-13,14:02:51.000,286,11007176,12325,0,1760364170,13016.504732829992,66.05239196999901,53364.909344160005 2025-10-13,14:02:52.000,286,11007253,11965,0,1760364171,13016.713558440002,65.9537041500007,53364.9233184 2025-10-13,14:02:53.000,286,11007223,12245,0,1760364172,13016.915647739988,65.83386894000432,53364.96524112 2025-10-13,14:02:54.000,286,11007219,11805,0,1760364173,13017.097528109989,65.79157416000089,53365.028125200006 2025-10-13,14:02:55.000,286,11007246,12165,0,1760364174,13017.21878168999,65.74927938000474,53365.05607368 2025-10-13,14:02:56.000,286,11007184,12485,0,1760364175,13017.32656265,65.66468981999788,53365.09100928 2025-10-13,14:02:57.000,286,11007213,12045,0,1760364176,13017.40739837,65.62239504000172,53365.14690624001 2025-10-13,14:02:58.000,286,11007228,12005,0,1760364177,13017.434343609995,65.60124765000364,53365.16786760001 2025-10-13,14:02:59.000,286,11007225,12165,0,1760364178,13017.48149777999,65.56600199999957,53365.2726744 2025-10-13,14:03:00.000,286,11007202,12285,0,1760364179,13017.44781623,65.58714938999765,53365.26568728001 2025-10-13,14:03:01.000,286,11007174,12285,0,1760364180,13017.40739837,65.57305112999893,53365.342545600004 2025-10-13,14:03:02.000,286,11007188,12325,0,1760364181,13017.34003526999,65.55190374000085,53365.34953272 2025-10-13,14:03:03.000,286,11007238,12125,0,1760364182,13017.272672169995,65.53780548000213,53365.42639104 2025-10-13,14:03:04.000,286,11007204,12085,0,1760364183,13017.164891209999,65.50255982999806,53365.43337816001 2025-10-13,14:03:05.000,286,11007182,12365,0,1760364184,13017.070582869994,65.43206853000447,53365.46831376 2025-10-13,14:03:06.000,286,11007211,12245,0,1760364185,13016.929120359993,65.3615772300036,53365.510236480004 2025-10-13,14:03:07.000,286,11007217,12325,0,1760364186,13016.767448919993,65.28403680000338,53365.56613344 2025-10-13,14:03:08.000,286,11007224,12365,0,1760364187,13016.652931650002,65.20649637000315,53365.53818496 2025-10-13,14:03:09.000,286,11007240,12085,0,1760364188,13016.592304860002,65.10780855000485,53365.53818496 2025-10-13,14:03:10.000,286,11007281,12125,0,1760364189,13016.558623309997,65.05846464000206,53365.5870948 2025-10-13,14:03:11.000,286,11007285,12205,0,1760364190,13016.464314969991,65.00207159999991,53365.55215920001 2025-10-13,14:03:12.000,286,11007248,12365,0,1760364191,13016.457578659996,64.88928552000289,53365.57312056001 2025-10-13,14:03:13.000,286,11007220,12245,0,1760364192,13016.417160799996,64.77649943999859,53365.55215920001 2025-10-13,14:03:14.000,286,11007250,12085,0,1760364193,13016.450842350001,64.66371336000157,53365.59408192 2025-10-13,14:03:15.000,286,11007224,12085,0,1760364194,13016.444106039991,64.57912380000198,53365.60106904001 2025-10-13,14:03:16.000,286,11007219,12205,0,1760364195,13016.464314969991,64.46633771999768,53365.5172236 2025-10-13,14:03:17.000,286,11007291,12005,0,1760364196,13016.524941759992,64.3465025100013,53365.49626224 2025-10-13,14:03:18.000,286,11007223,12285,0,1760364197,13016.585568549992,64.22666729999764,53365.5172236 2025-10-13,14:03:19.000,286,11007206,12245,0,1760364198,13016.679876889997,64.07863557000383,53365.50324936001 2025-10-13,14:03:20.000,286,11007186,12165,0,1760364199,13016.727031059992,64.04338991999975,53365.5172236 2025-10-13,14:03:21.000,286,11007242,12205,0,1760364200,13016.828075709993,63.93765297000209,53365.50324936001 2025-10-13,14:03:22.000,286,11007221,12085,0,1760364201,13016.949329289993,63.810768629999075,53365.54517208 2025-10-13,14:03:23.000,286,11007253,11885,0,1760364202,13017.043637629999,63.7543755900042,53365.5172236 2025-10-13,14:03:24.000,286,11007213,12445,0,1760364203,13017.15815489999,63.683884290003334,53365.531197840006 2025-10-13,14:03:25.000,286,11007227,12165,0,1760364204,13017.272672169995,63.52175430000352,53365.53818496 2025-10-13,14:03:26.000,286,11007224,11925,0,1760364205,13017.34677158,63.47945952000009,53365.49626224 2025-10-13,14:03:27.000,286,11007241,12085,0,1760364206,13017.48149777999,63.31732953000028,53365.49626224 2025-10-13,14:03:28.000,286,11007256,12285,0,1760364207,13017.56906981,63.225690840001334,53365.510236480004 2025-10-13,14:03:29.000,286,11007226,12165,0,1760364208,13017.656641839996,63.09880649999832,53365.49626224 2025-10-13,14:03:30.000,286,11007199,12205,0,1760364209,13017.804840659992,63.00716780999937,53365.53818496 2025-10-13,14:03:31.000,286,11007198,12325,0,1760364210,13017.872203760002,62.88733260000299,53365.59408192 2025-10-13,14:03:32.000,286,11007228,12245,0,1760364211,13017.979984719997,62.816841300002125,53365.59408192 2025-10-13,14:03:33.000,286,11007228,11965,0,1760364212,13018.027138889993,62.74635000000126,53365.63600464 2025-10-13,14:03:34.000,286,11007224,12325,0,1760364213,13018.027138889993,62.64766218000295,53365.63600464 2025-10-13,14:03:35.000,286,11007210,12045,0,1760364214,13018.074293059988,62.61241652999888,53365.70587584 2025-10-13,14:03:36.000,286,11007178,12245,0,1760364215,13018.020402579998,62.55602349000401,53365.66395312 2025-10-13,14:03:37.000,286,11007240,12205,0,1760364216,13017.959775789997,62.47143393000442,53365.7617728 2025-10-13,14:03:38.000,286,11007181,12405,0,1760364217,13017.912621620002,62.400942630003556,53365.75478568 2025-10-13,14:03:39.000,286,11007253,12045,0,1760364218,13017.798104349997,62.27405829000054,53365.831644 2025-10-13,14:03:40.000,286,11007246,12165,0,1760364219,13017.710532320001,62.189468730000954,53365.831644 2025-10-13,14:03:41.000,286,11007207,12045,0,1760364220,13017.58927874,62.09078091000265,53365.810682639996 2025-10-13,14:03:42.000,286,11007216,12045,0,1760364221,13017.494970399996,61.9357000500022,53365.78273416 2025-10-13,14:03:43.000,286,11007239,12165,0,1760364222,13017.34003526999,61.829963100004534,53365.75478568 2025-10-13,14:03:44.000,286,11007197,11925,0,1760364223,13017.21878168999,61.67488224000408,53365.831644 2025-10-13,14:03:45.000,286,11007230,12325,0,1760364224,13017.084055489999,61.45635921000212,53365.80369552 2025-10-13,14:03:46.000,286,11007218,12405,0,1760364225,13016.956065599989,61.23783618000016,53365.810682639996 2025-10-13,14:03:47.000,286,11007261,11925,0,1760364226,13016.794394160002,61.05455880000227,53365.78273416 2025-10-13,14:03:48.000,286,11007201,12325,0,1760364227,13016.652931650002,60.79374099000415,53365.77574704 2025-10-13,14:03:49.000,286,11007189,12045,0,1760364228,13016.518205449996,60.561119700003474,53365.76875992001 2025-10-13,14:03:50.000,286,11007243,12165,0,1760364229,13016.32958877,60.321449280003435,53365.73382432 2025-10-13,14:03:51.000,286,11007178,12405,0,1760364230,13016.20159887999,60.01128756000253,53365.69190160001 2025-10-13,14:03:52.000,286,11007196,12085,0,1760364231,13016.053400059995,59.75046975000441,53365.69190160001 2025-10-13,14:03:53.000,286,11007231,12205,0,1760364232,13015.858047069989,59.412111509998795,53365.62203040001 2025-10-13,14:03:54.000,286,11007185,12325,0,1760364233,13015.635748840003,59.12309718000324,53365.59408192 2025-10-13,14:03:55.000,286,11007149,11885,0,1760364234,13015.474077400002,58.834082850000414,53365.59408192 2025-10-13,14:03:56.000,286,11007184,12045,0,1760364235,13015.271988100001,58.5732650400023,53365.52421072001 2025-10-13,14:03:57.000,286,11007202,12125,0,1760364236,13015.04295355999,58.34769288000098,53365.4473524 2025-10-13,14:03:58.000,286,11007217,11965,0,1760364237,13014.80044639999,58.136218979998375,53365.39145544 2025-10-13,14:03:59.000,286,11007224,12365,0,1760364238,13014.557939239989,57.93884334000177,53365.363506960006 2025-10-13,14:04:00.000,286,11007140,12325,0,1760364239,13014.254805290002,57.790811610000674,53365.26568728001 2025-10-13,14:04:01.000,286,11007223,12245,0,1760364240,13014.019034439996,57.61458336000214,53365.16786760001 2025-10-13,14:04:02.000,286,11007222,12205,0,1760364241,13013.70242786999,57.48769901999913,53365.09799640001 2025-10-13,14:04:03.000,286,11007259,12365,0,1760364242,13013.372348679994,57.33966728999803,53365.02113808001 2025-10-13,14:04:04.000,286,11007188,11965,0,1760364243,13013.082687349997,57.198684690003574,53364.9233184 2025-10-13,14:04:05.000,286,11007208,12245,0,1760364244,13012.725662919991,57.05770209000184,53364.83248584001 2025-10-13,14:04:06.000,286,11007221,12005,0,1760364245,13012.38884742,56.923768619999464,53364.79755024 2025-10-13,14:04:07.000,286,11007235,12205,0,1760364246,13012.078977159988,56.733442110002215,53364.671782080004 2025-10-13,14:04:08.000,286,11007205,11885,0,1760364247,13011.809524759992,56.514919080000254,53364.54601392001 2025-10-13,14:04:09.000,286,11007232,12165,0,1760364248,13011.479445569996,56.282297789999575,53364.46216848 2025-10-13,14:04:10.000,286,11007197,12005,0,1760364249,13011.216729479995,56.07082389000425,53364.34338744 2025-10-13,14:04:11.000,286,11007207,12365,0,1760364250,13010.954013389994,55.84525173000293,53364.28050336001 2025-10-13,14:04:12.000,286,11007163,12245,0,1760364251,13010.684560989997,55.61967957000161,53364.09883824 2025-10-13,14:04:13.000,286,11007196,12005,0,1760364252,13010.421844899996,55.35181263000413,53363.95909584 2025-10-13,14:04:14.000,286,11007174,12205,0,1760364253,13010.19281036,55.105093080004735,53363.84730192001 2025-10-13,14:04:15.000,286,11007159,11845,0,1760364254,13009.93009427,54.81607875000191,53363.74948224 2025-10-13,14:04:16.000,286,11007197,12085,0,1760364255,13009.626960319998,54.597555719999946,53363.58179136 2025-10-13,14:04:17.000,286,11007208,12325,0,1760364256,13009.404662089997,54.39313095000398,53363.49095880001 2025-10-13,14:04:18.000,286,11007185,12245,0,1760364257,13009.148682309991,54.202804439999454,53363.35820352 2025-10-13,14:04:19.000,286,11007156,11965,0,1760364258,13008.89270253,54.012477930002206,53363.1416028 2025-10-13,14:04:20.000,286,11007186,12485,0,1760364259,13008.629986439999,53.85034794000239,53363.0717316 2025-10-13,14:04:21.000,286,11007212,12205,0,1760364260,13008.400951899988,53.737561859998095,53362.91102784 2025-10-13,14:04:22.000,286,11007141,12005,0,1760364261,13008.144972119997,53.65297229999851,53362.75032408001 2025-10-13,14:04:23.000,286,11007219,12005,0,1760364262,13007.89572865,53.53313709000213,53362.60359456001 2025-10-13,14:04:24.000,286,11007184,12085,0,1760364263,13007.63301256,53.441498400003184,53362.47083928 2025-10-13,14:04:25.000,286,11007175,12045,0,1760364264,13007.42418694999,53.3569088400036,53362.4079552 2025-10-13,14:04:26.000,286,11007233,12285,0,1760364265,13007.195152409993,53.25117188999866,53362.26122568 2025-10-13,14:04:27.000,286,11007181,12205,0,1760364266,13007.013272039992,53.194778850003786,53362.07956056001 2025-10-13,14:04:28.000,286,11007176,12245,0,1760364267,13006.824655359997,53.06084538000141,53361.88392120001 2025-10-13,14:04:29.000,286,11007213,11925,0,1760364268,13006.683192849996,53.03969799000333,53361.80007576 2025-10-13,14:04:30.000,286,11007173,11965,0,1760364269,13006.53499403,52.983304950001184,53361.71623032001 2025-10-13,14:04:31.000,286,11007221,12205,0,1760364270,13006.46763092999,52.89166626000224,53361.54853944001 2025-10-13,14:04:32.000,286,11007194,12245,0,1760364271,13006.36658627999,52.88461713000288,53361.41578416 2025-10-13,14:04:33.000,286,11007204,12285,0,1760364272,13006.279014249994,52.919862779999676,53361.35290008 2025-10-13,14:04:34.000,286,11007172,12245,0,1760364273,13006.211651149999,52.90576452000096,53361.24110616001 2025-10-13,14:04:35.000,286,11007188,12125,0,1760364274,13006.144288049989,52.933961039998394,53361.150273600004 2025-10-13,14:04:36.000,286,11007177,12365,0,1760364275,13006.023034469988,52.9974032099999,53361.003544080006 2025-10-13,14:04:37.000,286,11007202,12245,0,1760364276,13005.935462439993,53.08904189999885,53360.90572440001 2025-10-13,14:04:38.000,286,11007159,12325,0,1760364277,13005.827681479997,53.152484070000355,53360.84284032 2025-10-13,14:04:39.000,286,11007178,11965,0,1760364278,13005.652537419992,53.29346667000209,53360.786943360006 2025-10-13,14:04:40.000,286,11007158,12045,0,1760364279,13005.484129669996,53.441498400003184,53360.668162320006 2025-10-13,14:04:41.000,286,11007243,12365,0,1760364280,13005.302249299995,53.568382739998924,53360.61226536001 2025-10-13,14:04:42.000,286,11007126,12325,0,1760364281,13005.07321476,53.75166012000409,53360.5563684 2025-10-13,14:04:43.000,286,11007188,12205,0,1760364282,13004.864389149989,53.89969184999791,53360.47252296001 2025-10-13,14:04:44.000,286,11007203,11965,0,1760364283,13004.567991509997,53.99133054000413,53360.40963888 2025-10-13,14:04:45.000,286,11007158,12365,0,1760364284,13004.365902209996,54.1605096600033,53360.29784496 2025-10-13,14:04:46.000,286,11007223,12205,0,1760364285,13004.17054921999,54.26624661000096,53360.22098664 2025-10-13,14:04:47.000,286,11007165,12245,0,1760364286,13003.92804205999,54.371983559998625,53360.1720768 2025-10-13,14:04:48.000,286,11007182,12125,0,1760364287,13003.773106929999,54.49886790000164,53360.08124424 2025-10-13,14:04:49.000,286,11007180,12165,0,1760364288,13003.658589659994,54.56935920000251,53359.976437440004 2025-10-13,14:04:50.000,286,11007178,12405,0,1760364289,13003.496918219993,54.63280137000402,53359.948488960006 2025-10-13,14:04:51.000,286,11007223,12285,0,1760364290,13003.409346189997,54.68919440999889,53359.85066928001 2025-10-13,14:04:52.000,286,11007167,12245,0,1760364291,13003.281356300002,54.73853832000168,53359.80175944001 2025-10-13,14:04:53.000,286,11007123,12085,0,1760364292,13003.166839029996,54.773783969998476,53359.69695264 2025-10-13,14:04:54.000,286,11007141,12085,0,1760364293,13003.160102720001,54.84427526999934,53359.6480428 2025-10-13,14:04:55.000,286,11007194,12125,0,1760364294,13003.086003309996,54.92181569999957,53359.60612008001 2025-10-13,14:04:56.000,286,11007209,12045,0,1760364295,13003.01864021,54.964110480003,53359.58515872001 2025-10-13,14:04:57.000,286,11007201,12285,0,1760364296,13002.924331869996,55.03460178000387,53359.53624888001 2025-10-13,14:04:58.000,286,11007163,12085,0,1760364297,13002.85023245999,55.0980439499981,53359.48035192 2025-10-13,14:04:59.000,286,11007214,12325,0,1760364298,13002.78960566999,55.16853524999897,53359.473364800004 2025-10-13,14:05:00.000,286,11007225,11965,0,1760364299,13002.762660429995,55.22492829000112,53359.41048072 2025-10-13,14:05:01.000,286,11007201,12165,0,1760364300,13002.71550626,55.31656698000006,53359.375545120005 2025-10-13,14:05:02.000,286,11007172,12125,0,1760364301,13002.62793422999,55.38705828000093,53359.326635280006 2025-10-13,14:05:03.000,286,11007219,12365,0,1760364302,13002.60772529999,55.471647840000514,53359.29169968 2025-10-13,14:05:04.000,286,11007196,12045,0,1760364303,13002.621197919994,55.54918827000074,53359.23580272 2025-10-13,14:05:05.000,286,11007148,12085,0,1760364304,13002.64814315999,55.647876089999045,53359.256764080004 2025-10-13,14:05:06.000,286,11007209,11965,0,1760364305,13002.641406849994,55.73951477999799,53359.23580272 2025-10-13,14:05:07.000,286,11007149,12045,0,1760364306,13002.62793422999,55.817055209998216,53359.18689288 2025-10-13,14:05:08.000,286,11007183,12245,0,1760364307,13002.58751636999,55.90869390000444,53359.158944400006 2025-10-13,14:05:09.000,286,11007244,11885,0,1760364308,13002.63467054,56.02852911000082,53359.19388 2025-10-13,14:05:10.000,286,11007180,12125,0,1760364309,13002.580780059994,56.17656084000191,53359.17291864 2025-10-13,14:05:11.000,286,11007266,12365,0,1760364310,13002.54709850999,56.282297789999575,53359.09606032 2025-10-13,14:05:12.000,286,11007179,12365,0,1760364311,13002.499944339994,56.40918213000259,53359.110034560006 2025-10-13,14:05:13.000,286,11007191,12125,0,1760364312,13002.466262789989,56.5713121200024,53359.089073200004 2025-10-13,14:05:14.000,286,11007183,12085,0,1760364313,13002.378690759993,56.740491240001575,53359.09606032 2025-10-13,14:05:15.000,286,11007146,12005,0,1760364314,13002.291118729998,56.88147384000331,53359.06811184 2025-10-13,14:05:16.000,286,11007226,12245,0,1760364315,13002.210283009998,57.07180035000056,53359.040163360005 2025-10-13,14:05:17.000,286,11007230,12045,0,1760364316,13002.068820499997,57.25507772999845,53359.040163360005 2025-10-13,14:05:18.000,286,11007138,12125,0,1760364317,13002.008193709997,57.424256850004895,53359.00522776 2025-10-13,14:05:19.000,286,11007194,12325,0,1760364318,13001.967775849997,57.551141190000635,53359.02618912 2025-10-13,14:05:20.000,286,11007174,12165,0,1760364319,13001.927357989996,57.67802553000365,53358.95631792 2025-10-13,14:05:21.000,286,11007203,12125,0,1760364320,13001.967775849997,57.8683520400009,53358.97727928 2025-10-13,14:05:22.000,286,11007182,12245,0,1760364321,13002.075556809992,58.03753116000007,53358.97727928 2025-10-13,14:05:23.000,286,11007222,12005,0,1760364322,13002.156392529992,58.185562890001165,53359.01221488001 2025-10-13,14:05:24.000,286,11007158,12085,0,1760364323,13002.264173490003,58.34064375000162,53359.019202 2025-10-13,14:05:25.000,286,11007204,12285,0,1760364324,13002.412372309998,58.48867548000271,53359.019202 2025-10-13,14:05:26.000,286,11007217,11845,0,1760364325,13002.520153269994,58.72129677000339,53359.03317624001 2025-10-13,14:05:27.000,286,11007223,12325,0,1760364326,13002.63467054,58.90457415000128,53359.06112472001 2025-10-13,14:05:28.000,286,11007194,12045,0,1760364327,13002.722242569995,59.06670414000109,53359.1240088 2025-10-13,14:05:29.000,286,11007150,12285,0,1760364328,13002.76939673999,59.35571847000392,53359.15195728001 2025-10-13,14:05:30.000,286,11007167,12205,0,1760364329,13002.76939673999,59.60948715000268,53359.09606032 2025-10-13,14:05:31.000,286,11007193,12405,0,1760364330,13002.72897887999,59.82801018000464,53359.13099592001 2025-10-13,14:05:32.000,286,11007209,12125,0,1760364331,13002.70876994999,60.102926250001474,53359.22182848 2025-10-13,14:05:33.000,286,11007186,12125,0,1760364332,13002.64814315999,60.272105370000645,53359.22182848 2025-10-13,14:05:34.000,286,11007176,12125,0,1760364333,13002.580780059994,60.490628400002606,53359.256764080004 2025-10-13,14:05:35.000,286,11007196,12245,0,1760364334,13002.479735409994,60.70210229999793,53359.256764080004 2025-10-13,14:05:36.000,286,11007205,12245,0,1760364335,13002.432581239998,60.8853796800031,53359.29868680001 2025-10-13,14:05:37.000,286,11007204,12325,0,1760364336,13002.459526479994,61.11095184000442,53359.34060952 2025-10-13,14:05:38.000,286,11007208,12245,0,1760364337,13002.526889579989,61.27308183000423,53359.375545120005 2025-10-13,14:05:39.000,286,11007228,12085,0,1760364338,13002.61446161,61.4422609500034,53359.38951936 2025-10-13,14:05:40.000,286,11007189,12085,0,1760364339,13002.76939673999,61.62553833000129,53359.375545120005 2025-10-13,14:05:41.000,286,11007175,12125,0,1760364340,13002.99843128,61.81586483999854,53359.43144208 2025-10-13,14:05:42.000,286,11007203,12245,0,1760364341,13003.240938440002,62.006191350003064,53359.473364800004 2025-10-13,14:05:43.000,286,11007237,11965,0,1760364342,13003.490181909998,62.189468730000954,53359.5083004 2025-10-13,14:05:44.000,286,11007195,12325,0,1760364343,13003.719216449994,62.351598720000766,53359.52926176 2025-10-13,14:05:45.000,286,11007193,12165,0,1760364344,13003.981932539995,62.56307262000337,53359.592145840004 2025-10-13,14:05:46.000,286,11007218,12245,0,1760364345,13004.19075814999,62.7393008700019,53359.72490112 2025-10-13,14:05:47.000,286,11007192,12165,0,1760364346,13004.399583760001,62.92962737999915,53359.73887536 2025-10-13,14:05:48.000,286,11007229,12405,0,1760364347,13004.534309959992,63.06356085000152,53359.79477232 2025-10-13,14:05:49.000,286,11007216,12125,0,1760364348,13004.628618299997,63.211592580002616,53359.87163064001 2025-10-13,14:05:50.000,286,11007251,12325,0,1760364349,13004.675772469993,63.35257518000435,53359.948488960006 2025-10-13,14:05:51.000,286,11007165,12285,0,1760364350,13004.716190329993,63.49355777999881,53359.99041168001 2025-10-13,14:05:52.000,286,11007191,12405,0,1760364351,13004.736399259993,63.6415895099999,53360.13015408 2025-10-13,14:05:53.000,286,11007189,12005,0,1760364352,13004.790289739998,63.7543755900042,53360.213999520005 2025-10-13,14:05:54.000,286,11007177,12085,0,1760364353,13004.830707599998,63.8883090599993,53360.26989648 2025-10-13,14:05:55.000,286,11007169,12045,0,1760364354,13004.864389149989,64.00814427000296,53360.30483208001 2025-10-13,14:05:56.000,286,11007205,12125,0,1760364355,13004.911543319999,64.15617600000405,53360.35374192001 2025-10-13,14:05:57.000,286,11007198,12165,0,1760364356,13004.958697489994,64.35355164000066,53360.451561600006 2025-10-13,14:05:58.000,286,11007226,12125,0,1760364357,13004.978906419994,64.5579764100039,53360.42361312001 2025-10-13,14:05:59.000,286,11007202,12125,0,1760364358,13005.05300583,64.79059770000458,53360.50745856 2025-10-13,14:06:00.000,286,11007226,12125,0,1760364359,13005.05300583,65.03026812000462,53360.58431688 2025-10-13,14:06:01.000,286,11007228,12165,0,1760364360,13004.999115349994,65.2981350600021,53360.57034264001 2025-10-13,14:06:02.000,286,11007223,12205,0,1760364361,13004.931752249999,65.60124765000364,53360.66117520001 2025-10-13,14:06:03.000,286,11007237,12285,0,1760364362,13004.763344499988,65.84091807000368,53360.7310464 2025-10-13,14:06:04.000,286,11007189,11885,0,1760364363,13004.601673060002,66.11583414000052,53360.75899488001 2025-10-13,14:06:05.000,286,11007196,12165,0,1760364364,13004.426528999997,66.38370107999799,53360.75899488001 2025-10-13,14:06:06.000,286,11007201,12245,0,1760364365,13004.224439699996,66.51763455000037,53360.74502064 2025-10-13,14:06:07.000,286,11007259,11965,0,1760364366,13004.042559329995,66.70796106000489,53360.786943360006 2025-10-13,14:06:08.000,286,11007213,12485,0,1760364367,13003.921305749995,66.72910845000297,53360.77995624001 2025-10-13,14:06:09.000,286,11007189,12045,0,1760364368,13003.87415158,66.79255062000448,53360.75899488001 2025-10-13,14:06:10.000,286,11007222,12205,0,1760364369,13003.92804205999,66.77845235999848,53360.786943360006 2025-10-13,14:06:11.000,286,11007244,12005,0,1760364370,13004.062768259995,66.71501019000425,53360.765982000004 2025-10-13,14:06:12.000,286,11007211,12085,0,1760364371,13004.271593869991,66.70796106000489,53360.77995624001 2025-10-13,14:06:13.000,286,11007179,12085,0,1760364372,13004.514101029992,66.71501019000425,53360.82187896 2025-10-13,14:06:14.000,286,11007210,12085,0,1760364373,13004.763344499988,66.72910845000297,53360.8009176 2025-10-13,14:06:15.000,286,11007205,12325,0,1760364374,13005.11363262,66.82074714000191,53360.835853200006 2025-10-13,14:06:16.000,286,11007180,12125,0,1760364375,13005.35613978,66.92648408999958,53360.80790472001 2025-10-13,14:06:17.000,286,11007152,12085,0,1760364376,13005.652537419992,67.13795799000218,53360.786943360006 2025-10-13,14:06:18.000,286,11007220,11965,0,1760364377,13005.881571960002,67.30008798000199,53360.89873728 2025-10-13,14:06:19.000,286,11007165,12285,0,1760364378,13006.023034469988,67.52566014000331,53360.96162136 2025-10-13,14:06:20.000,286,11007200,11965,0,1760364379,13006.070188639998,67.77237969000271,53360.982582720004 2025-10-13,14:06:21.000,286,11007209,12125,0,1760364380,13006.117342809994,68.06139401999826,53360.97559560001 2025-10-13,14:06:22.000,286,11007235,12085,0,1760364381,13006.144288049989,68.30811356999766,53361.03149256 2025-10-13,14:06:23.000,286,11007209,12085,0,1760364382,13006.097133879994,68.5477839899977,53361.0804024 2025-10-13,14:06:24.000,286,11007221,12445,0,1760364383,13006.009561849998,68.78040527999838,53361.12931224 2025-10-13,14:06:25.000,286,11007145,12325,0,1760364384,13006.036507089993,68.9707317900029,53361.21315768001 2025-10-13,14:06:26.000,286,11007255,12285,0,1760364385,13006.023034469988,69.03417396000441,53361.24809328 2025-10-13,14:06:27.000,286,11007196,12205,0,1760364386,13006.144288049989,69.13286178000271,53361.317964480004 2025-10-13,14:06:28.000,286,11007174,12045,0,1760364387,13006.3126958,69.16810742999951,53361.29700312 2025-10-13,14:06:29.000,286,11007206,12005,0,1760364388,13006.48783985999,69.13286178000271,53361.290016000006 2025-10-13,14:06:30.000,286,11007236,12165,0,1760364389,13006.710138089991,69.08351786999992,53361.35988720001 2025-10-13,14:06:31.000,286,11007197,12325,0,1760364390,13006.986326799997,69.0059774399997,53361.3948228 2025-10-13,14:06:32.000,286,11007221,12325,0,1760364391,13007.262515509989,68.93548613999883,53361.44373264 2025-10-13,14:06:33.000,286,11007214,12245,0,1760364392,13007.58585838999,68.8720439700046,53361.51360384 2025-10-13,14:06:34.000,286,11007218,12125,0,1760364393,13007.848574479991,68.80155267000373,53361.5345652 2025-10-13,14:06:35.000,286,11007203,12405,0,1760364394,13008.124763189997,68.76630701999966,53361.58347504 2025-10-13,14:06:36.000,286,11007169,11925,0,1760364395,13008.347061419998,68.7240122400035,53361.66732048001 2025-10-13,14:06:37.000,286,11007186,12285,0,1760364396,13008.515469169994,68.73811050000222,53361.73020456 2025-10-13,14:06:38.000,286,11007167,12125,0,1760364397,13008.68387691999,68.70991398000479,53361.80706288 2025-10-13,14:06:39.000,286,11007223,12085,0,1760364398,13008.818603119995,68.73811050000222,53361.841998480006 2025-10-13,14:06:40.000,286,11007208,12045,0,1760364399,13008.919647769995,68.75220876000094,53361.9188568 2025-10-13,14:06:41.000,286,11007172,12125,0,1760364400,13009.00721979999,68.79450354000437,53362.01667648 2025-10-13,14:06:42.000,286,11007171,12005,0,1760364401,13009.05437397,68.92843700999947,53362.06558632 2025-10-13,14:06:43.000,286,11007204,12045,0,1760364402,13009.11500076,68.99187918000098,53362.18436736 2025-10-13,14:06:44.000,286,11007246,12125,0,1760364403,13009.128473379991,69.15400917000079,53362.19834160001 2025-10-13,14:06:45.000,286,11007172,12085,0,1760364404,13009.101528139996,69.37958133000211,53362.31712264001 2025-10-13,14:06:46.000,286,11007210,12445,0,1760364405,13009.061110279996,69.55580958000064,53362.38000672 2025-10-13,14:06:47.000,286,11007227,12085,0,1760364406,13009.00721979999,69.73908695999853,53362.4778264 2025-10-13,14:06:48.000,286,11007217,12325,0,1760364407,13008.96680193999,69.99990477000392,53362.491800640004 2025-10-13,14:06:49.000,286,11007224,12125,0,1760364408,13008.8724936,70.1690838900031,53362.56865896 2025-10-13,14:06:50.000,286,11007201,12125,0,1760364409,13008.78492156999,70.44399995999993,53362.5476976 2025-10-13,14:06:51.000,286,11007215,12085,0,1760364410,13008.73103109,70.69071950999933,53362.63154304001 2025-10-13,14:06:52.000,286,11007215,11925,0,1760364411,13008.629986439999,70.91629167000065,53362.71538848 2025-10-13,14:06:53.000,286,11007251,12085,0,1760364412,13008.528941789998,71.08547078999982,53362.69442712 2025-10-13,14:06:54.000,286,11007199,12125,0,1760364413,13008.488523929998,71.24055165000027,53362.74333696 2025-10-13,14:06:55.000,286,11007210,12365,0,1760364414,13008.488523929998,71.3180920800005,53362.79923392001 2025-10-13,14:06:56.000,286,11007214,12285,0,1760364415,13008.522205479989,71.36743599000329,53362.71538848 2025-10-13,14:06:57.000,286,11007192,12205,0,1760364416,13008.582832269989,71.33923946999857,53362.76429832 2025-10-13,14:06:58.000,286,11007176,12045,0,1760364417,13008.75124002,71.30399382000178,53362.81320816 2025-10-13,14:06:59.000,286,11007211,12245,0,1760364418,13008.919647769995,71.2194042600022,53362.862118 2025-10-13,14:07:00.000,286,11007203,12005,0,1760364419,13009.182363859996,71.11366731000453,53362.91102784 2025-10-13,14:07:01.000,286,11007159,12325,0,1760364420,13009.411398399992,71.05022514000302,53362.89006648001 2025-10-13,14:07:02.000,286,11007231,12205,0,1760364421,13009.653905559993,70.94448818999808,53363.015834640006 2025-10-13,14:07:03.000,286,11007196,12125,0,1760364422,13009.90314902999,70.89514428000257,53362.994873280004 2025-10-13,14:07:04.000,286,11007201,12325,0,1760364423,13010.138919879995,70.83875124000042,53362.994873280004 2025-10-13,14:07:05.000,286,11007168,12205,0,1760364424,13010.374690730001,70.74711255000148,53363.05077024 2025-10-13,14:07:06.000,286,11007135,11965,0,1760364425,13010.563307409997,70.74006342000212,53363.09968008 2025-10-13,14:07:07.000,286,11007200,11965,0,1760364426,13010.724978849998,70.77530906999891,53363.13461568001 2025-10-13,14:07:08.000,286,11007205,12045,0,1760364427,13010.832759809993,70.86694775999786,53363.16955128 2025-10-13,14:07:09.000,286,11007192,11965,0,1760364428,13010.859705049988,70.95858645000408,53363.27435808001 2025-10-13,14:07:10.000,286,11007222,12165,0,1760364429,13010.819287189988,71.06432340000174,53363.30929368 2025-10-13,14:07:11.000,286,11007197,11965,0,1760364430,13010.751924089993,71.19825687000412,53363.30230656001 2025-10-13,14:07:12.000,286,11007210,12365,0,1760364431,13010.630670509992,71.33219033999922,53363.40711336 2025-10-13,14:07:13.000,286,11007212,12125,0,1760364432,13010.543098479997,71.50841858999775,53363.44204896001 2025-10-13,14:07:14.000,286,11007192,12205,0,1760364433,13010.428581209992,71.63530293000076,53363.497945920004 2025-10-13,14:07:15.000,286,11007205,12125,0,1760364434,13010.388163349991,71.76218727000378,53363.50493304 2025-10-13,14:07:16.000,286,11007167,12205,0,1760364435,13010.341009179996,71.85382596000272,53363.518907280006 2025-10-13,14:07:17.000,286,11007176,12285,0,1760364436,13010.381427039996,71.9736611699991,53363.58179136 2025-10-13,14:07:18.000,286,11007213,12045,0,1760364437,13010.415108590001,72.04415246999997,53363.56083000001 2025-10-13,14:07:19.000,286,11007187,12165,0,1760364438,13010.502680619997,72.19218420000107,53363.63768832001 2025-10-13,14:07:20.000,286,11007258,12485,0,1760364439,13010.704769919997,72.29087201999937,53363.67262392 2025-10-13,14:07:21.000,286,11007166,12045,0,1760364440,13010.805814569998,72.38955983999767,53363.72153376 2025-10-13,14:07:22.000,286,11007151,11965,0,1760364441,13010.987694939999,72.46005113999854,53363.735508000005 2025-10-13,14:07:23.000,286,11007192,12085,0,1760364442,13011.18978424,72.55168983000476,53363.74249512 2025-10-13,14:07:24.000,286,11007226,12045,0,1760364443,13011.418818779995,72.58693548000156,53363.80537920001 2025-10-13,14:07:25.000,286,11007198,12165,0,1760364444,13011.634380700001,72.69267242999922,53363.82634056001 2025-10-13,14:07:26.000,286,11007174,12245,0,1760364445,13011.802788449997,72.7913602500048,53363.86127616 2025-10-13,14:07:27.000,286,11007213,12045,0,1760364446,13011.917305720002,72.89709720000246,53363.87525040001 2025-10-13,14:07:28.000,286,11007165,12085,0,1760364447,13012.011614059993,72.8900480700031,53363.9800572 2025-10-13,14:07:29.000,286,11007241,12005,0,1760364448,13012.092449779993,72.86185154999839,53363.9800572 2025-10-13,14:07:30.000,286,11007213,12045,0,1760364449,13012.193494429994,72.83365503000095,53364.02896704 2025-10-13,14:07:31.000,286,11007215,12325,0,1760364450,13012.308011699999,72.79840938000416,53364.070889760005 2025-10-13,14:07:32.000,286,11007218,12205,0,1760364451,13012.38884742,72.72791808000329,53364.09185112001 2025-10-13,14:07:33.000,286,11007202,12325,0,1760364452,13012.456210519995,72.69267242999922,53364.20364504 2025-10-13,14:07:34.000,286,11007161,12325,0,1760364453,13012.58420040999,72.6433285200037,53364.19665792 2025-10-13,14:07:35.000,286,11007179,12125,0,1760364454,13012.67177244,72.60808286999963,53364.23159352001 2025-10-13,14:07:36.000,286,11007204,12285,0,1760364455,13012.819971259996,72.57283722000284,53364.28050336001 2025-10-13,14:07:37.000,286,11007156,12205,0,1760364456,13012.914279600001,72.55168983000476,53364.34338744 2025-10-13,14:07:38.000,286,11007207,12285,0,1760364457,13013.062478419997,72.58693548000156,53364.43422 2025-10-13,14:07:39.000,286,11007224,12125,0,1760364458,13013.163523069998,72.58693548000156,53364.455181360005 2025-10-13,14:07:40.000,286,11007223,12245,0,1760364459,13013.311721889993,72.615131999999,53364.55998816 2025-10-13,14:07:41.000,286,11007151,12125,0,1760364460,13013.392557609994,72.65742678000242,53364.55300104 2025-10-13,14:07:42.000,286,11007184,12165,0,1760364461,13013.527283809999,72.65037765000307,53364.63684648001 2025-10-13,14:07:43.000,286,11007232,12085,0,1760364462,13013.60811953,72.68562329999986,53364.608898 2025-10-13,14:07:44.000,286,11007200,12525,0,1760364463,13013.74284572999,72.57283722000284,53364.70671768 2025-10-13,14:07:45.000,286,11007211,12285,0,1760364464,13013.877571929996,72.4671002699979,53364.72767904 2025-10-13,14:07:46.000,286,11007192,12165,0,1760364465,13014.005561819991,72.31906854000408,53364.78357600001 2025-10-13,14:07:47.000,286,11007235,12205,0,1760364466,13014.126815399992,72.17808594000235,53364.83248584001 2025-10-13,14:07:48.000,286,11007207,12165,0,1760364467,13014.234596360002,72.00185769000382,53364.88139568001 2025-10-13,14:07:49.000,286,11007202,12245,0,1760364468,13014.308695769992,71.81858030999865,53364.958254000005 2025-10-13,14:07:50.000,286,11007170,11845,0,1760364469,13014.389531489993,71.74808900999778,53365.077035040005 2025-10-13,14:07:51.000,286,11007173,12205,0,1760364470,13014.504048759998,71.61415554000268,53365.11895776001 2025-10-13,14:07:52.000,286,11007233,12125,0,1760364471,13014.557939239989,71.53661511000246,53365.18184184 2025-10-13,14:07:53.000,286,11007208,12165,0,1760364472,13014.571411859994,71.4308781600048,53365.27966152 2025-10-13,14:07:54.000,286,11007206,12245,0,1760364473,13014.591620789994,71.40268164000008,53365.32158424 2025-10-13,14:07:55.000,286,11007222,12125,0,1760364474,13014.584884479998,71.35333773000457,53365.40542968001 2025-10-13,14:07:56.000,286,11007152,12205,0,1760364475,13014.530993999993,71.3180920800005,53365.43337816001 2025-10-13,14:07:57.000,286,11007191,12165,0,1760364476,13014.483839829998,71.30399382000178,53365.50324936001 2025-10-13,14:07:58.000,286,11007204,12285,0,1760364477,13014.382795179998,71.2687481699977,53365.56613344 2025-10-13,14:07:59.000,286,11007214,12165,0,1760364478,13014.281750529997,71.2828464300037,53365.64997888001 2025-10-13,14:08:00.000,286,11007209,12165,0,1760364479,13014.167233259992,71.25464990999899,53365.75478568 2025-10-13,14:08:01.000,286,11007216,12045,0,1760364480,13014.039243369996,71.24055165000027,53365.71286296 2025-10-13,14:08:02.000,286,11007219,12045,0,1760364481,13013.87083562,71.21235513000283,53365.76875992001 2025-10-13,14:08:03.000,286,11007220,12005,0,1760364482,13013.776527279995,71.17710947999876,53365.78972128001 2025-10-13,14:08:04.000,286,11007240,12245,0,1760364483,13013.64180107999,71.12776557000325,53365.77574704 2025-10-13,14:08:05.000,286,11007228,12005,0,1760364484,13013.54075642999,71.05022514000302,53365.810682639996 2025-10-13,14:08:06.000,286,11007208,12365,0,1760364485,13013.453184399994,70.98678297000151,53365.845618240004 2025-10-13,14:08:07.000,286,11007205,12365,0,1760364486,13013.338667129989,70.95858645000408,53365.90850232001 2025-10-13,14:08:08.000,286,11007223,12405,0,1760364487,13013.271304029993,70.87399689000449,53365.831644 2025-10-13,14:08:09.000,286,11007211,12045,0,1760364488,13013.251095099993,70.77530906999891,53365.87356672 2025-10-13,14:08:10.000,286,11007217,12245,0,1760364489,13013.197204620003,70.7259651600034,53365.88055384 2025-10-13,14:08:11.000,286,11007261,12045,0,1760364490,13013.176995690003,70.63432647000445,53365.866579600006 2025-10-13,14:08:12.000,286,11007180,12285,0,1760364491,13013.129841519993,70.56383517000359,53365.915489440005 2025-10-13,14:08:13.000,286,11007186,12325,0,1760364492,13013.190468309993,70.45104908999929,53365.89452808 2025-10-13,14:08:14.000,286,11007227,12485,0,1760364493,13013.203940929998,70.31711562000419,53365.94343792 2025-10-13,14:08:15.000,286,11007257,12325,0,1760364494,13013.251095099993,70.21842779999861,53365.95741216001 2025-10-13,14:08:16.000,286,11007231,11885,0,1760364495,13013.298249269988,70.06334693999815,53365.92247656 2025-10-13,14:08:17.000,286,11007181,12165,0,1760364496,13013.352139749994,69.93646260000241,53366.013309120004 2025-10-13,14:08:18.000,286,11007204,12045,0,1760364497,13013.412766539994,69.83072565000475,53366.02728336001 2025-10-13,14:08:19.000,286,11007161,12125,0,1760364498,13013.392557609994,69.73908695999853,53365.99933488 2025-10-13,14:08:20.000,286,11007221,12085,0,1760364499,13013.399293919989,69.68269392000366,53366.06221896 2025-10-13,14:08:21.000,286,11007197,12085,0,1760364500,13013.399293919989,69.54876045000128,53366.09016744 2025-10-13,14:08:22.000,286,11007229,12125,0,1760364501,13013.372348679994,69.49941653999849,53366.083180320005 2025-10-13,14:08:23.000,286,11007207,12285,0,1760364502,13013.284776649998,69.49941653999849,53366.146064399996 2025-10-13,14:08:24.000,286,11007224,12125,0,1760364503,13013.183731999998,69.45007263000298,53366.146064399996 2025-10-13,14:08:25.000,286,11007225,12245,0,1760364504,13013.015324250002,69.47826915000041,53366.146064399996 2025-10-13,14:08:26.000,286,11007200,12085,0,1760364505,13012.840180189996,69.4148269799989,53366.13907728 2025-10-13,14:08:27.000,286,11007193,12085,0,1760364506,13012.64482719999,69.36548307000339,53366.17401288001 2025-10-13,14:08:28.000,286,11007145,12325,0,1760364507,13012.44947421,69.37958133000211,53366.19497424001 2025-10-13,14:08:29.000,286,11007207,12325,0,1760364508,13012.240648599989,69.3161391600006,53366.15305152001 2025-10-13,14:08:30.000,286,11007210,12005,0,1760364509,13012.031822989993,69.2526969899991,53366.16003864 2025-10-13,14:08:31.000,286,11007172,12125,0,1760364510,13011.836470000002,69.2174513400023,53366.132090160005 2025-10-13,14:08:32.000,286,11007211,12205,0,1760364511,13011.674798560001,69.13286178000271,53366.09016744 2025-10-13,14:08:33.000,286,11007180,12245,0,1760364512,13011.53333605,69.08351786999992,53366.09016744 2025-10-13,14:08:34.000,286,11007212,12285,0,1760364513,13011.37166461,68.98483005000162,53366.02728336001 2025-10-13,14:08:35.000,286,11007195,12405,0,1760364514,13011.236938409995,68.87909310000396,53365.99933488 2025-10-13,14:08:36.000,286,11007218,12245,0,1760364515,13011.12242113999,68.71696311000414,53365.93645080001 2025-10-13,14:08:37.000,286,11007194,12165,0,1760364516,13010.954013389994,68.54073485999834,53365.92247656 2025-10-13,14:08:38.000,286,11007173,12205,0,1760364517,13010.859705049988,68.4490961699994,53365.85959248001 2025-10-13,14:08:39.000,286,11007220,12285,0,1760364518,13010.812550879993,68.28696617999958,53365.73382432 2025-10-13,14:08:40.000,286,11007194,12045,0,1760364519,13010.745187779998,68.19532749000064,53365.70587584 2025-10-13,14:08:41.000,286,11007174,12125,0,1760364520,13010.630670509992,68.11073793000105,53365.629017520005 2025-10-13,14:08:42.000,286,11007220,12325,0,1760364521,13010.536362170002,68.0684431500049,53365.56613344 2025-10-13,14:08:43.000,286,11007221,12285,0,1760364522,13010.415108590001,68.00500098000339,53365.48228800001 2025-10-13,14:08:44.000,286,11007200,12325,0,1760364523,13010.23322822,68.01205011000275,53365.49626224 2025-10-13,14:08:45.000,286,11007249,12405,0,1760364524,13010.078293089995,68.01205011000275,53365.3774812 2025-10-13,14:08:46.000,286,11007239,12125,0,1760364525,13009.815576999994,67.94155881000188,53365.32857136 2025-10-13,14:08:47.000,286,11007210,12125,0,1760364526,13009.586542459998,67.87811664000037,53365.20979032 2025-10-13,14:08:48.000,286,11007229,12325,0,1760364527,13009.317090060002,67.75828143000399,53365.10498352 2025-10-13,14:08:49.000,286,11007237,12285,0,1760364528,13009.121737069996,67.5609057900001,53365.02113808001 2025-10-13,14:08:50.000,286,11007226,11805,0,1760364529,13009.000483489996,67.33533362999879,53365.02113808001 2025-10-13,14:08:51.000,286,11007204,12325,0,1760364530,13008.90617514999,67.06746669000131,53364.87440856 2025-10-13,14:08:52.000,286,11007210,11965,0,1760364531,13008.86575728999,66.77140322999912,53364.8185116 2025-10-13,14:08:53.000,286,11007210,12165,0,1760364532,13009.00721979999,66.48943803000293,53364.76261464001 2025-10-13,14:08:54.000,286,11007260,12045,0,1760364533,13009.276672200001,66.18632544000138,53364.70671768 2025-10-13,14:08:55.000,286,11007210,12205,0,1760364534,13009.593278769993,65.97485153999878,53364.64383360001 2025-10-13,14:08:56.000,286,11007207,12125,0,1760364535,13009.97051213,65.77042677000281,53364.58094952 2025-10-13,14:08:57.000,286,11007237,12445,0,1760364536,13010.33427287,65.65764068999852,53364.573962400005 2025-10-13,14:08:58.000,286,11007202,12125,0,1760364537,13010.650879439992,65.62944417000108,53364.56697528001 2025-10-13,14:08:59.000,286,11007199,12165,0,1760364538,13010.893386599993,65.68583721000323,53364.504091200004 2025-10-13,14:09:00.000,286,11007218,12165,0,1760364539,13010.994431249994,65.84796720000304,53364.53203968 2025-10-13,14:09:01.000,286,11007202,12325,0,1760364540,13010.967486009999,66.01714632000221,53364.48312984 2025-10-13,14:09:02.000,286,11007199,12325,0,1760364541,13010.832759809993,66.3484554300012,53364.504091200004 2025-10-13,14:09:03.000,286,11007222,12085,0,1760364542,13010.536362170002,66.62337149999803,53364.5390268 2025-10-13,14:09:04.000,286,11007212,12245,0,1760364543,13010.159128809995,66.92648408999958,53364.51806544001 2025-10-13,14:09:05.000,286,11007239,12485,0,1760364544,13009.660641869988,67.23664581000048,53364.44819424001 2025-10-13,14:09:06.000,286,11007184,12125,0,1760364545,13009.155418620001,67.4974636199986,53364.525052560006 2025-10-13,14:09:07.000,286,11007203,12365,0,1760364546,13008.582832269989,67.71598665000056,53364.49710408001 2025-10-13,14:09:08.000,286,11007203,12045,0,1760364547,13008.091081639992,67.90631315999781,53364.46216848 2025-10-13,14:09:09.000,286,11007189,12285,0,1760364548,13007.57238577,68.08254141000361,53364.42024576 2025-10-13,14:09:10.000,286,11007227,12245,0,1760364549,13007.121053000003,68.20942574999935,53364.2944776 2025-10-13,14:09:11.000,286,11007221,12045,0,1760364550,13006.743819639996,68.27991705000022,53364.189670800006 2025-10-13,14:09:12.000,286,11007186,11965,0,1760364551,13006.460894619995,68.29401530999894,53364.084864 2025-10-13,14:09:13.000,286,11007202,11965,0,1760364552,13006.258805319994,68.25172053000279,53364.00800568 2025-10-13,14:09:14.000,286,11007157,12125,0,1760364553,13006.151024359999,68.14598357999785,53363.833327680004 2025-10-13,14:09:15.000,286,11007200,11965,0,1760364554,13006.137551739994,67.96975532999932,53363.784417840005 2025-10-13,14:09:16.000,286,11007232,12245,0,1760364555,13006.26554162999,67.70188839000184,53363.60973984001 2025-10-13,14:09:17.000,286,11007195,12165,0,1760364556,13006.501312479995,67.35648102000414,53363.55384288 2025-10-13,14:09:18.000,286,11007244,12245,0,1760364557,13006.770764879991,66.99697539000044,53363.35820352 2025-10-13,14:09:19.000,286,11007238,12285,0,1760364558,13007.147998239998,66.60927323999931,53363.32326792001 2025-10-13,14:09:20.000,286,11007238,12485,0,1760364559,13007.54544052999,66.17927631000202,53363.28833232 2025-10-13,14:09:21.000,286,11007157,12245,0,1760364560,13007.983300679996,65.76337764000345,53363.232435360005 2025-10-13,14:09:22.000,286,11007211,12245,0,1760364561,13008.374006659993,65.33338070999889,53363.19051264 2025-10-13,14:09:23.000,286,11007231,12245,0,1760364562,13008.75124002,64.98797334000119,53363.232435360005 2025-10-13,14:09:24.000,286,11007234,12165,0,1760364563,13009.05437397,64.71305727000436,53363.26737096 2025-10-13,14:09:25.000,286,11007237,12285,0,1760364564,13009.310353749992,64.4945342400024,53363.2464096 2025-10-13,14:09:26.000,286,11007192,12085,0,1760364565,13009.411398399992,64.42404294000153,53363.25339672001 2025-10-13,14:09:27.000,286,11007185,12125,0,1760364566,13009.431607329992,64.46633771999768,53363.3162808 2025-10-13,14:09:28.000,286,11007218,12085,0,1760364567,13009.290144819992,64.5932220600007,53363.34422928001 2025-10-13,14:09:29.000,286,11007238,12045,0,1760364568,13009.03416504,64.83289248000074,53363.37217776001 2025-10-13,14:09:30.000,286,11007199,12325,0,1760364569,13008.717558469994,65.12895594000292,53363.42807472 2025-10-13,14:09:31.000,286,11007219,12245,0,1760364570,13008.347061419998,65.52370722000342,53363.4560232 2025-10-13,14:09:32.000,286,11007218,12005,0,1760364571,13007.976564370001,65.8902619799992,53363.400126240005 2025-10-13,14:09:33.000,286,11007200,12205,0,1760364572,13007.56564945999,66.38370107999799,53363.41410048 2025-10-13,14:09:34.000,286,11007187,12045,0,1760364573,13007.134525619993,66.93353321999894,53363.39313912001 2025-10-13,14:09:35.000,286,11007229,12285,0,1760364574,13006.743819639996,67.44811971000308,53363.35820352 2025-10-13,14:09:36.000,286,11007233,12125,0,1760364575,13006.339641039995,67.96270619999996,53363.27435808001 2025-10-13,14:09:37.000,286,11007216,12085,0,1760364576,13005.948935059998,68.40680139000324,53363.30929368 2025-10-13,14:09:38.000,286,11007194,12165,0,1760364577,13005.605383249997,68.89319136000267,53363.14858992 2025-10-13,14:09:39.000,286,11007221,12325,0,1760364578,13005.302249299995,69.29499177000253,53363.10666720001 2025-10-13,14:09:40.000,286,11007209,12125,0,1760364579,13004.992379039999,69.65449739999895,53363.0018604 2025-10-13,14:09:41.000,286,11007200,11805,0,1760364580,13004.763344499988,69.9082660799977,53362.86910512001 2025-10-13,14:09:42.000,286,11007192,11925,0,1760364581,13004.608409369997,70.04219955000008,53362.827182400004 2025-10-13,14:09:43.000,286,11007253,12525,0,1760364582,13004.480419480002,70.08449433000351,53362.70141424001 2025-10-13,14:09:44.000,286,11007201,12165,0,1760364583,13004.466946859997,69.95056086000113,53362.58263320001 2025-10-13,14:09:45.000,286,11007215,12285,0,1760364584,13004.534309959992,69.79548000000068,53362.51974912 2025-10-13,14:09:46.000,286,11007222,12125,0,1760364585,13004.695981399993,69.53466219000256,53362.40096808 2025-10-13,14:09:47.000,286,11007218,12285,0,1760364586,13004.958697489994,69.12581265000335,53362.28917416001 2025-10-13,14:09:48.000,286,11007205,12245,0,1760364587,13005.34940346999,68.65352094000264,53362.163406 2025-10-13,14:09:49.000,286,11007245,12285,0,1760364588,13005.793999929992,68.18122923000192,53362.20532872 2025-10-13,14:09:50.000,286,11007215,12085,0,1760364589,13006.339641039995,67.68074100000376,53362.163406 2025-10-13,14:09:51.000,286,11007222,12165,0,1760364590,13006.966117869997,67.20844929000305,53362.10052192001 2025-10-13,14:09:52.000,286,11007266,12005,0,1760364591,13007.579122079995,66.70796106000489,53362.07257344 2025-10-13,14:09:53.000,286,11007240,12125,0,1760364592,13008.219071530002,66.36255368999991,53362.07257344 2025-10-13,14:09:54.000,286,11007301,12325,0,1760364593,13008.818603119995,66.08058849000372,53362.107509040005 2025-10-13,14:09:55.000,286,11007263,12165,0,1760364594,13009.283408509997,65.91845850000391,53362.13545752 2025-10-13,14:09:56.000,286,11007279,12325,0,1760364595,13009.687587109998,65.8902619799992,53362.13545752 2025-10-13,14:09:57.000,286,11007213,12085,0,1760364596,13009.96377581999,66.0030480600035,53362.226290080005 2025-10-13,14:09:58.000,286,11007217,12045,0,1760364597,13010.017666299995,66.20747282999946,53362.26122568 2025-10-13,14:09:59.000,286,11007252,12165,0,1760364598,13009.97051213,66.55288020000444,53362.31013552 2025-10-13,14:10:00.000,286,11007239,12205,0,1760364599,13009.815576999994,67.02517190999788,53362.393980960005 2025-10-13,14:10:01.000,286,11007245,11925,0,1760364600,13009.492234119993,67.51156188000459,53362.48481352001 2025-10-13,14:10:02.000,286,11007201,12325,0,1760364601,13009.01395611,68.01205011000275,53362.49878776 2025-10-13,14:10:03.000,286,11007212,12165,0,1760364602,13008.522205479989,68.53368572999898,53362.51974912 2025-10-13,14:10:04.000,286,11007274,12365,0,1760364603,13008.010245919992,68.99187918000098,53362.51974912 2025-10-13,14:10:05.000,286,11007221,12325,0,1760364604,13007.51175898,69.35843394000403,53362.57564608 2025-10-13,14:10:06.000,286,11007219,12125,0,1760364605,13007.073898829993,69.68269392000366,53362.561671840005 2025-10-13,14:10:07.000,286,11007272,12125,0,1760364606,13006.743819639996,69.81662738999876,53362.53372336001 2025-10-13,14:10:08.000,286,11007221,11965,0,1760364607,13006.55520296,69.9223643400037,53362.55468472001 2025-10-13,14:10:09.000,286,11007235,12125,0,1760364608,13006.49457617,69.89416781999898,53362.44987792 2025-10-13,14:10:10.000,286,11007208,12445,0,1760364609,13006.642774989996,69.83777478000411,53362.393980960005 2025-10-13,14:10:11.000,286,11007235,12205,0,1760364610,13006.885282149997,69.7108904400011,53362.324109760004 2025-10-13,14:10:12.000,286,11007209,12205,0,1760364611,13007.296197059994,69.5276130600032,53362.31712264001 2025-10-13,14:10:13.000,286,11007226,11805,0,1760364612,13007.801420309996,69.39367959000083,53362.24725144001 2025-10-13,14:10:14.000,286,11007229,12085,0,1760364613,13008.347061419998,69.23154960000102,53362.31013552 2025-10-13,14:10:15.000,286,11007178,12285,0,1760364614,13009.000483489996,69.09056699999928,53362.24725144001 2025-10-13,14:10:16.000,286,11007230,12205,0,1760364615,13009.593278769993,68.98483005000162,53362.26122568 2025-10-13,14:10:17.000,286,11007246,12125,0,1760364616,13010.11197464,68.92138788000011,53362.31712264001 2025-10-13,14:10:18.000,286,11007223,12165,0,1760364617,13010.556571100002,68.93548613999883,53362.33109688 2025-10-13,14:10:19.000,286,11007280,12205,0,1760364618,13010.839496119988,69.01302656999906,53362.38699384001 2025-10-13,14:10:20.000,286,11007209,12325,0,1760364619,13011.007903869999,69.15400917000079,53362.442890800005 2025-10-13,14:10:21.000,286,11007249,12005,0,1760364620,13011.08200327999,69.32318828999996,53362.48481352001 2025-10-13,14:10:22.000,286,11007203,12165,0,1760364621,13011.034849109994,69.54876045000128,53362.57564608 2025-10-13,14:10:23.000,286,11007225,12045,0,1760364622,13010.886650289998,69.7743326100026,53362.60359456001 2025-10-13,14:10:24.000,286,11007211,12005,0,1760364623,13010.671088369993,69.96465911999985,53362.67346576001 2025-10-13,14:10:25.000,286,11007211,12205,0,1760364624,13010.468999069992,70.20432953999989,53362.63853016 2025-10-13,14:10:26.000,286,11007209,12005,0,1760364625,13010.24670083999,70.31006649000483,53362.71538848 2025-10-13,14:10:27.000,286,11007209,12125,0,1760364626,13010.098502019995,70.43695083000057,53362.729362720005 2025-10-13,14:10:28.000,286,11007198,12005,0,1760364627,13010.11197464,70.42990170000121,53362.72237560001 2025-10-13,14:10:29.000,286,11007213,12045,0,1760364628,13010.19281036,70.465147349998,53362.71538848 2025-10-13,14:10:30.000,286,11007194,12045,0,1760364629,13010.415108590001,70.39465605000441,53362.70141424001 2025-10-13,14:10:31.000,286,11007247,12365,0,1760364630,13010.792341949993,70.33826301000227,53362.729362720005 2025-10-13,14:10:32.000,286,11007205,12405,0,1760364631,13011.33124675,70.27482084000076,53362.67346576001 2025-10-13,14:10:33.000,286,11007211,12405,0,1760364632,13011.930778339993,70.1690838900031,53362.729362720005 2025-10-13,14:10:34.000,286,11007173,12245,0,1760364633,13012.62461826999,70.04924867999944,53362.76429832 2025-10-13,14:10:35.000,286,11007196,12325,0,1760364634,13013.399293919989,69.94351173000177,53362.79224680001 2025-10-13,14:10:36.000,286,11007247,12365,0,1760364635,13014.173969570002,69.92941347000306,53362.83416952 2025-10-13,14:10:37.000,286,11007227,12285,0,1760364636,13014.86107318999,69.94351173000177,53362.92500208 2025-10-13,14:10:38.000,286,11007191,12085,0,1760364637,13015.527967879993,69.93646260000241,53363.09968008 2025-10-13,14:10:39.000,286,11007239,12045,0,1760364638,13015.992773269994,69.97875737999857,53363.113654320005 2025-10-13,14:10:40.000,286,11007184,12325,0,1760364639,13016.437369729996,70.0562978099988,53363.30230656001 2025-10-13,14:10:41.000,286,11007209,12245,0,1760364640,13016.767448919993,70.1197399800003,53363.41410048 2025-10-13,14:10:42.000,286,11007196,12205,0,1760364641,13016.962801909998,70.19728041000053,53363.58179136 2025-10-13,14:10:43.000,286,11007210,12045,0,1760364642,13017.11773703999,70.31711562000419,53363.686598160006 2025-10-13,14:10:44.000,286,11007169,12245,0,1760364643,13017.17836382999,70.39465605000441,53363.87525040001 2025-10-13,14:10:45.000,286,11007228,12005,0,1760364644,13017.23899061999,70.45104908999929,53363.98704432 2025-10-13,14:10:46.000,286,11007191,12365,0,1760364645,13017.34003526999,70.50039300000208,53364.11281248001 2025-10-13,14:10:47.000,286,11007177,12005,0,1760364646,13017.474761469995,70.45809821999865,53364.23159352001 2025-10-13,14:10:48.000,286,11007205,12085,0,1760364647,13017.663378149991,70.47219648000464,53364.357361680006 2025-10-13,14:10:49.000,286,11007228,12325,0,1760364648,13017.845258519992,70.465147349998,53364.49011696 2025-10-13,14:10:50.000,286,11007233,12245,0,1760364649,13018.060820439998,70.43695083000057,53364.608898 2025-10-13,14:10:51.000,286,11007194,12245,0,1760364650,13018.215755569989,70.48629474000336,53364.671782080004 2025-10-13,14:10:52.000,286,11007189,12085,0,1760364651,13018.431317489994,70.5144912600008,53364.76960176 2025-10-13,14:10:53.000,286,11007192,12005,0,1760364652,13018.58625262,70.49334387000272,53364.87440856 2025-10-13,14:10:54.000,286,11007216,12325,0,1760364653,13018.76139667999,70.45104908999929,53365.00017672001 2025-10-13,14:10:55.000,286,11007146,12125,0,1760364654,13018.983694909992,70.45809821999865,53365.07004792001 2025-10-13,14:10:56.000,286,11007208,12165,0,1760364655,13019.205993139993,70.44399995999993,53365.14690624001 2025-10-13,14:10:57.000,286,11007227,12405,0,1760364656,13019.408082439993,70.45809821999865,53365.23773880001 2025-10-13,14:10:58.000,286,11007164,12565,0,1760364657,13019.62364436,70.42990170000121,53365.33555848001 2025-10-13,14:10:59.000,286,11007200,12325,0,1760364658,13019.832469969995,70.42285257000185,53365.42639104 2025-10-13,14:11:00.000,286,11007209,11725,0,1760364659,13020.041295579991,70.37350865999906,53365.48927512 2025-10-13,14:11:01.000,286,11007186,12325,0,1760364660,13020.223175949992,70.41580344000249,53365.629017520005 2025-10-13,14:11:02.000,286,11007167,12045,0,1760364661,13020.384847389993,70.37350865999906,53365.73382432 2025-10-13,14:11:03.000,286,11007192,12085,0,1760364662,13020.539782519998,70.34531214000162,53365.78972128001 2025-10-13,14:11:04.000,286,11007212,12125,0,1760364663,13020.674508719989,70.34531214000162,53365.90850232001 2025-10-13,14:11:05.000,286,11007153,12085,0,1760364664,13020.84291647,70.3312138800029,53366.034270480006 2025-10-13,14:11:06.000,286,11007224,12165,0,1760364665,13020.89680694999,70.3664595299997,53366.06920608 2025-10-13,14:11:07.000,286,11007221,12325,0,1760364666,13020.950697429995,70.32416475000355,53366.181000000004 2025-10-13,14:11:08.000,286,11007198,12085,0,1760364667,13020.94396112,70.3312138800029,53366.348690880004 2025-10-13,14:11:09.000,286,11007217,11885,0,1760364668,13020.93722480999,70.29596822999883,53366.4255492 2025-10-13,14:11:10.000,286,11007223,12165,0,1760364669,13020.869861709994,70.22547692999797,53366.45349768 2025-10-13,14:11:11.000,286,11007253,12085,0,1760364670,13020.79576229999,70.1690838900031,53366.55830448001 2025-10-13,14:11:12.000,286,11007222,12085,0,1760364671,13020.701453959999,70.09154346000287,53366.62118856 2025-10-13,14:11:13.000,286,11007162,12085,0,1760364672,13020.586936689993,70.01400303000264,53366.684072640004 2025-10-13,14:11:14.000,286,11007226,11925,0,1760364673,13020.418528939997,69.85187304000283,53366.69804688001 2025-10-13,14:11:15.000,286,11007210,12005,0,1760364674,13020.371374770002,69.74613608999789,53366.73298248 2025-10-13,14:11:16.000,286,11007211,12045,0,1760364675,13020.290539050002,69.59105523000471,53366.78887944 2025-10-13,14:11:17.000,286,11007173,11885,0,1760364676,13020.250121190002,69.47122002000106,53366.8098408 2025-10-13,14:11:18.000,286,11007184,12405,0,1760364677,13020.270330120002,69.2808935100038,53366.872724880006 2025-10-13,14:11:19.000,286,11007198,12365,0,1760364678,13020.398320009997,69.06237048000185,53366.95657032 2025-10-13,14:11:20.000,286,11007184,12285,0,1760364679,13020.512837279988,68.86499483999796,53366.94259608001 2025-10-13,14:11:21.000,286,11007199,12245,0,1760364680,13020.607145619993,68.70286484999815,53366.99849304 2025-10-13,14:11:22.000,286,11007211,12245,0,1760364681,13020.708190269994,68.57598051000241,53367.01246728001 2025-10-13,14:11:23.000,286,11007168,12405,0,1760364682,13020.81597122999,68.45614529999875,53367.06836424 2025-10-13,14:11:24.000,286,11007215,12325,0,1760364683,13020.94396112,68.35745748000045,53367.138235440005 2025-10-13,14:11:25.000,286,11007189,12325,0,1760364684,13021.04500577,68.25172053000279,53367.138235440005 2025-10-13,14:11:26.000,286,11007232,12365,0,1760364685,13021.152786729996,68.13188531999913,53367.208106640006 2025-10-13,14:11:27.000,286,11007198,12045,0,1760364686,13021.260567689991,68.07549228000426,53367.24304224 2025-10-13,14:11:28.000,286,11007200,12085,0,1760364687,13021.334667099996,68.0190992400021,53367.28496496 2025-10-13,14:11:29.000,286,11007179,12405,0,1760364688,13021.408766510001,67.99795185000403,53367.31291344 2025-10-13,14:11:30.000,286,11007179,12045,0,1760364689,13021.395293889997,67.96975532999932,53367.305926320005 2025-10-13,14:11:31.000,286,11007243,12245,0,1760364690,13021.428975440002,67.92746055000316,53367.36182328 2025-10-13,14:11:32.000,286,11007191,12005,0,1760364691,13021.476129609997,67.9204114200038,53367.43169448 2025-10-13,14:11:33.000,286,11007179,12165,0,1760364692,13021.482865919992,67.88516576999973,53367.45964296 2025-10-13,14:11:34.000,286,11007202,12405,0,1760364693,13021.482865919992,67.84992012000293,53367.48060432 2025-10-13,14:11:35.000,286,11007195,12245,0,1760364694,13021.422239129992,67.76533056000335,53367.487591439996 2025-10-13,14:11:36.000,286,11007201,12125,0,1760364695,13021.408766510001,67.70188839000184,53367.48060432 2025-10-13,14:11:37.000,286,11007168,12125,0,1760364696,13021.428975440002,67.58205317999818,53367.522527040004 2025-10-13,14:11:38.000,286,11007195,12285,0,1760364697,13021.422239129992,67.39172667000093,53367.55047552 2025-10-13,14:11:39.000,286,11007235,12325,0,1760364698,13021.503074849992,67.24369493999984,53367.487591439996 2025-10-13,14:11:40.000,286,11007222,12165,0,1760364699,13021.597383189997,67.06746669000131,53367.50156568 2025-10-13,14:11:41.000,286,11007221,11965,0,1760364700,13021.691691530003,66.85599278999871,53367.5085528 2025-10-13,14:11:42.000,286,11007199,12245,0,1760364701,13021.792736179988,66.67976454000018,53367.48060432 2025-10-13,14:11:43.000,286,11007213,12525,0,1760364702,13021.799472489998,66.46124150999822,53367.487591439996 2025-10-13,14:11:44.000,286,11007161,12005,0,1760364703,13021.799472489998,66.27091500000097,53367.487591439996 2025-10-13,14:11:45.000,286,11007207,12365,0,1760364704,13021.799472489998,66.05944109999837,53367.49457856001 2025-10-13,14:11:46.000,286,11007227,12405,0,1760364705,13021.839890349998,65.86206546000176,53367.5085528 2025-10-13,14:11:47.000,286,11007172,12125,0,1760364706,13021.833154039989,65.65764068999852,53367.46663008001 2025-10-13,14:11:48.000,286,11007205,11965,0,1760364707,13021.893780829989,65.43911766000383,53367.52951416 2025-10-13,14:11:49.000,286,11007169,12245,0,1760364708,13021.927462379994,65.17125071999908,53367.46663008001 2025-10-13,14:11:50.000,286,11007199,12285,0,1760364709,13021.988089169994,64.98092421000183,53367.50156568 2025-10-13,14:11:51.000,286,11007254,12285,0,1760364710,13022.01503440999,64.74830292000115,53367.50156568 2025-10-13,14:11:52.000,286,11007165,12085,0,1760364711,13022.08239751,64.47338685000432,53367.487591439996 2025-10-13,14:11:53.000,286,11007184,12165,0,1760364712,13022.169969539995,64.247814690003,53367.5085528 2025-10-13,14:11:54.000,286,11007195,12085,0,1760364713,13022.28448681,63.98699688000488,53367.58541112001 2025-10-13,14:11:55.000,286,11007209,11805,0,1760364714,13022.38553146,63.69798255000205,53367.53650128001 2025-10-13,14:11:56.000,286,11007269,11965,0,1760364715,13022.479839799991,63.43011561000458,53367.57143688 2025-10-13,14:11:57.000,286,11007197,12325,0,1760364716,13022.614565999997,63.176346929998545,53367.62733384 2025-10-13,14:11:58.000,286,11007203,12485,0,1760364717,13022.708874340002,62.90143086000171,53367.59938536 2025-10-13,14:11:59.000,286,11007184,12285,0,1760364718,13022.863809469993,62.591269140000804,53367.655282319996 2025-10-13,14:12:00.000,286,11007230,12165,0,1760364719,13022.985063049993,62.351598720000766,53367.66226944001 2025-10-13,14:12:01.000,286,11007213,11925,0,1760364720,13023.113052939989,62.08373178000329,53367.67624368 2025-10-13,14:12:02.000,286,11007193,12365,0,1760364721,13023.227570209994,61.79471745000046,53367.68323080001 2025-10-13,14:12:03.000,286,11007213,12045,0,1760364722,13023.34208748,61.5761944199985,53367.72515352 2025-10-13,14:12:04.000,286,11007190,12205,0,1760364723,13023.44313213,61.35062226000446,53367.7880376 2025-10-13,14:12:05.000,286,11007227,12165,0,1760364724,13023.571122019996,61.139148360001855,53367.76707624 2025-10-13,14:12:06.000,286,11007252,12045,0,1760364725,13023.699111909991,60.93472358999861,53367.760089120005 2025-10-13,14:12:07.000,286,11007247,11965,0,1760364726,13023.732793459996,60.737347950002004,53367.80201184001 2025-10-13,14:12:08.000,286,11007204,12245,0,1760364727,13023.739529769991,60.5258740499994,53367.83694744 2025-10-13,14:12:09.000,286,11007210,12205,0,1760364728,13023.712584529996,60.314400150004076,53367.878870160006 2025-10-13,14:12:10.000,286,11007238,12045,0,1760364729,13023.6250125,60.11702451000019,53367.88585728 2025-10-13,14:12:11.000,286,11007175,11885,0,1760364730,13023.54417678,59.856206700002076,53367.822973199996 2025-10-13,14:12:12.000,286,11007205,12365,0,1760364731,13023.429659509995,59.57424149999861,53367.85092168001 2025-10-13,14:12:13.000,286,11007190,12165,0,1760364732,13023.33535116999,59.285227170003054,53367.8928444 2025-10-13,14:12:14.000,286,11007187,12045,0,1760364733,13023.27472437999,58.96096719000343,53367.88585728 2025-10-13,14:12:15.000,286,11007204,12005,0,1760364734,13023.173679729989,58.650805470002524,53367.94874136001 2025-10-13,14:12:16.000,286,11007236,12245,0,1760364735,13023.173679729989,58.34064375000162,53367.93476712 2025-10-13,14:12:17.000,286,11007202,12285,0,1760364736,13023.126525559994,57.99523638000392,53367.93476712 2025-10-13,14:12:18.000,286,11007210,12165,0,1760364737,13023.119789249999,57.727369439999165,53368.00463832 2025-10-13,14:12:19.000,286,11007202,11965,0,1760364738,13023.119789249999,57.424256850004895,53367.976689840005 2025-10-13,14:12:20.000,286,11007220,11965,0,1760364739,13023.052426149989,57.17753729999822,53368.01861256001 2025-10-13,14:12:21.000,286,11007149,11805,0,1760364740,13023.012008289988,56.95196514000418,53367.976689840005 2025-10-13,14:12:22.000,286,11007216,12365,0,1760364741,13022.944645189993,56.75458950000029,53367.9627156 2025-10-13,14:12:23.000,286,11007258,12325,0,1760364742,13022.782973749992,56.59245951000048,53368.03957392001 2025-10-13,14:12:24.000,286,11007204,12285,0,1760364743,13022.648247550002,56.451476909998746,53368.01162544 2025-10-13,14:12:25.000,286,11007190,12325,0,1760364744,13022.479839799991,56.30344517999765,53367.98367696 2025-10-13,14:12:26.000,286,11007253,11965,0,1760364745,13022.311432049995,56.162462580003194,53367.99765120001 2025-10-13,14:12:27.000,286,11007194,12165,0,1760364746,13022.149760609995,56.00738172000274,53367.96970272001 2025-10-13,14:12:28.000,286,11007205,12365,0,1760364747,13022.03524333999,55.83115347000421,53367.95572848 2025-10-13,14:12:29.000,286,11007203,12045,0,1760364748,13021.839890349998,55.59148305000417,53367.94874136001 2025-10-13,14:12:30.000,286,11007223,12165,0,1760364749,13021.651273670002,55.344763500004774,53367.94874136001 2025-10-13,14:12:31.000,286,11007226,12205,0,1760364750,13021.476129609997,55.13328960000217,53367.91380576 2025-10-13,14:12:32.000,286,11007183,12085,0,1760364751,13021.300985549991,54.830177010000625,53367.8928444 2025-10-13,14:12:33.000,286,11007192,12085,0,1760364752,13021.14605042,54.477720510003564,53367.87188304001 2025-10-13,14:12:34.000,286,11007197,12165,0,1760364753,13020.96417005,54.12526400999923,53367.857908800004 2025-10-13,14:12:35.000,286,11007214,12125,0,1760364754,13020.849652779994,53.80805315999896,53367.80201184001 2025-10-13,14:12:36.000,286,11007190,12325,0,1760364755,13020.701453959999,53.51198970000405,53367.78105048001 2025-10-13,14:12:37.000,286,11007217,12165,0,1760364756,13020.566727759993,53.201827980003145,53367.75310200001 2025-10-13,14:12:38.000,286,11007223,12165,0,1760364757,13020.310747980002,52.91281365000032,53367.73214064001 2025-10-13,14:12:39.000,286,11007209,12285,0,1760364758,13020.101922369991,52.61675018999813,53367.70419216001 2025-10-13,14:12:40.000,286,11007215,12005,0,1760364759,13019.83920627999,52.37003063999873,53367.63432096001 2025-10-13,14:12:41.000,286,11007245,12165,0,1760364760,13019.549544949994,52.08806544000254,53367.58541112001 2025-10-13,14:12:42.000,286,11007179,12165,0,1760364761,13019.158838969997,51.8483950200025,53367.48060432 2025-10-13,14:12:43.000,286,11007217,12125,0,1760364762,13018.781605609991,51.62282286000118,53367.49457856001 2025-10-13,14:12:44.000,286,11007221,12165,0,1760364763,13018.330272839994,51.39725069999986,53367.41772024001 2025-10-13,14:12:45.000,286,11007196,12125,0,1760364764,13017.899148999997,51.16462940999918,53367.34784904001 2025-10-13,14:12:46.000,286,11007194,12125,0,1760364765,13017.44107991999,50.9320081199985,53367.2640036 2025-10-13,14:12:47.000,286,11007222,11805,0,1760364766,13016.983010839998,50.720534220003174,53367.257016480005 2025-10-13,14:12:48.000,286,11007205,12365,0,1760364767,13016.558623309997,50.487912930002494,53367.1242612 2025-10-13,14:12:49.000,286,11007212,12245,0,1760364768,13016.1477084,50.22004598999774,53367.04740288 2025-10-13,14:12:50.000,286,11007177,12085,0,1760364769,13015.790683969994,49.980375569997705,53366.97753168 2025-10-13,14:12:51.000,286,11007230,12245,0,1760364770,13015.480813709997,49.73365601999831,53366.86573776001 2025-10-13,14:12:52.000,286,11007202,11965,0,1760364771,13015.157470829996,49.50808386000426,53366.753943840005 2025-10-13,14:12:53.000,286,11007162,11965,0,1760364772,13014.88801843,49.27546257000358,53366.635162800005 2025-10-13,14:12:54.000,286,11007171,12125,0,1760364773,13014.625302339999,49.01464475999819,53366.55131736 2025-10-13,14:12:55.000,286,11007197,12165,0,1760364774,13014.281750529997,48.78907260000415,53366.39061360001 2025-10-13,14:12:56.000,286,11007171,12125,0,1760364775,13014.012298130001,48.55645131000347,53366.299781040005 2025-10-13,14:12:57.000,286,11007216,12245,0,1760364776,13013.70916418,48.344977410000865,53366.16702576 2025-10-13,14:12:58.000,286,11007223,12085,0,1760364777,13013.358876059989,48.10530699000083,53366.04824472 2025-10-13,14:12:59.000,286,11007229,12045,0,1760364778,13012.995115320002,47.936127870001656,53365.93645080001 2025-10-13,14:13:00.000,286,11007193,12045,0,1760364779,13012.63135458,47.759899620003125,53365.810682639996 2025-10-13,14:13:01.000,286,11007202,12165,0,1760364780,13012.227175979999,47.63301528000011,53365.69190160001 2025-10-13,14:13:02.000,286,11007194,12085,0,1760364781,13011.836470000002,47.4708852900003,53365.53818496 2025-10-13,14:13:03.000,286,11007216,12005,0,1760364782,13011.38513722999,47.33695181999792,53365.363506960006 2025-10-13,14:13:04.000,286,11007174,12125,0,1760364783,13010.954013389994,47.23826399999962,53365.2028032 2025-10-13,14:13:05.000,286,11007148,12365,0,1760364784,13010.509416929992,47.125477920002595,53365.0630608 2025-10-13,14:13:06.000,286,11007202,12045,0,1760364785,13010.07155678,47.0126918399983,53364.86742144 2025-10-13,14:13:07.000,286,11007188,12165,0,1760364786,13009.647169249998,46.8787583700032,53364.64383360001 2025-10-13,14:13:08.000,286,11007187,12085,0,1760364787,13009.222781719996,46.78007055000489,53364.48312984 2025-10-13,14:13:09.000,286,11007213,11965,0,1760364788,13008.80513049999,46.58269491000101,53364.28050336001 2025-10-13,14:13:10.000,286,11007158,11885,0,1760364789,13008.380742969988,46.491056220002065,53364.07787688 2025-10-13,14:13:11.000,286,11007222,12045,0,1760364790,13007.969828059991,46.36417187999905,53363.854289040006 2025-10-13,14:13:12.000,286,11007258,12125,0,1760364791,13007.558913149995,46.14564885000436,53363.70755952001 2025-10-13,14:13:13.000,286,11007161,12445,0,1760364792,13007.168207169998,45.99056799000391,53363.49095880001 2025-10-13,14:13:14.000,286,11007200,12365,0,1760364793,13006.811182739992,45.913027560003684,53363.351216400006 2025-10-13,14:13:15.000,286,11007225,12165,0,1760364794,13006.49457617,45.800241479999386,53363.15557704001 2025-10-13,14:13:16.000,286,11007208,12485,0,1760364795,13006.171233289999,45.638111489999574,53362.93897632001 2025-10-13,14:13:17.000,286,11007229,11885,0,1760364796,13005.888308269998,45.56057105999935,53362.74333696 2025-10-13,14:13:18.000,286,11007233,11685,0,1760364797,13005.625592179997,45.49007975999848,53362.53372336001 2025-10-13,14:13:19.000,286,11007227,12165,0,1760364798,13005.32919453999,45.38434281000082,53362.33109688 2025-10-13,14:13:20.000,286,11007239,12285,0,1760364799,13005.05300583,45.34909716000402,53362.14244464 2025-10-13,14:13:21.000,286,11007226,12285,0,1760364800,13004.823971289989,45.2574584699978,53361.96776664 2025-10-13,14:13:22.000,286,11007253,12165,0,1760364801,13004.534309959992,45.165819779998856,53361.8489856 2025-10-13,14:13:23.000,286,11007198,12165,0,1760364802,13004.25812125,45.045984570002474,53361.674307600006 2025-10-13,14:13:24.000,286,11007188,12445,0,1760364803,13003.98866884999,44.96139501000289,53361.49962960001 2025-10-13,14:13:25.000,286,11007229,11965,0,1760364804,13003.712480139999,44.8768054500033,53361.317964480004 2025-10-13,14:13:26.000,286,11007204,12165,0,1760364805,13003.395873569993,44.77811762999772,53361.15726072 2025-10-13,14:13:27.000,286,11007200,12405,0,1760364806,13003.139893790001,44.69352806999814,53361.03149256 2025-10-13,14:13:28.000,286,11007235,12245,0,1760364807,13002.83002352999,44.65123329000198,53360.82886608001 2025-10-13,14:13:29.000,286,11007144,12205,0,1760364808,13002.499944339994,44.587791120000475,53360.60527824 2025-10-13,14:13:30.000,286,11007219,12325,0,1760364809,13002.217019319993,44.580741990001115,53360.47252296001 2025-10-13,14:13:31.000,286,11007240,12125,0,1760364810,13001.913885369991,44.47500504000345,53360.25592224001 2025-10-13,14:13:32.000,286,11007197,12285,0,1760364811,13001.61075141999,44.460906780004734,53360.08823136001 2025-10-13,14:13:33.000,286,11007196,12165,0,1760364812,13001.34803532999,44.48910330000217,53359.95547608 2025-10-13,14:13:34.000,286,11007222,12205,0,1760364813,13001.044901380003,44.47500504000345,53359.7877852 2025-10-13,14:13:35.000,286,11007220,12325,0,1760364814,13000.775448979992,44.44680851999874,53359.592145840004 2025-10-13,14:13:36.000,286,11007214,12325,0,1760364815,13000.47231502999,44.4186120000013,53359.4034936 2025-10-13,14:13:37.000,286,11007177,12085,0,1760364816,13000.18939000999,44.404513740002585,53359.23580272 2025-10-13,14:13:38.000,286,11007201,12085,0,1760364817,12999.899728679993,44.404513740002585,53358.99824064 2025-10-13,14:13:39.000,286,11007180,11965,0,1760364818,12999.603331040002,44.42566113000066,53358.8794596 2025-10-13,14:13:40.000,286,11007234,12045,0,1760364819,12999.31366970999,44.38336635000451,53358.73273008 2025-10-13,14:13:41.000,286,11007200,11965,0,1760364820,12999.07789886,44.36926808999851,53358.55805208001 2025-10-13,14:13:42.000,286,11007238,12125,0,1760364821,12998.848864319989,44.355169829999795,53358.41132256001 2025-10-13,14:13:43.000,286,11007250,12325,0,1760364822,12998.559202989993,44.37631721999787,53358.22965744 2025-10-13,14:13:44.000,286,11007262,12245,0,1760364823,12998.303223210001,44.319924180003,53358.08991504 2025-10-13,14:13:45.000,286,11007231,12045,0,1760364824,12998.087661289996,44.319924180003,53357.94318552 2025-10-13,14:13:46.000,286,11007232,12045,0,1760364825,12997.865363059995,44.28467852999893,53357.78946888001 2025-10-13,14:13:47.000,286,11007250,12125,0,1760364826,12997.649801139989,44.28467852999893,53357.649726480005 2025-10-13,14:13:48.000,286,11007234,12325,0,1760364827,12997.407293980003,44.30582592000428,53357.530945440005 2025-10-13,14:13:49.000,286,11007217,12165,0,1760364828,12997.218677299992,44.34107157000108,53357.37024168 2025-10-13,14:13:50.000,286,11007207,12285,0,1760364829,12996.915543349991,44.4186120000013,53357.23049928 2025-10-13,14:13:51.000,286,11007210,11965,0,1760364830,12996.63935464,44.51025069000025,53357.0628084 2025-10-13,14:13:52.000,286,11007166,12165,0,1760364831,12996.403583789994,44.60893850999855,53356.93704024 2025-10-13,14:13:53.000,286,11007219,12125,0,1760364832,12996.120658769993,44.74992111000029,53356.8182592 2025-10-13,14:13:54.000,286,11007257,12085,0,1760364833,12995.837733749991,44.9120511000001,53356.68550392001 2025-10-13,14:13:55.000,286,11007215,12245,0,1760364834,12995.6019629,45.05303370000183,53356.53178728 2025-10-13,14:13:56.000,286,11007239,12325,0,1760364835,12995.37292835999,45.229261950000364,53356.357109280005 2025-10-13,14:13:57.000,286,11007221,12005,0,1760364836,12995.110212269989,45.398441069999535,53356.27326384 2025-10-13,14:13:58.000,286,11007215,12205,0,1760364837,12994.860968799992,45.574669319998065,53356.12653432 2025-10-13,14:13:59.000,286,11007219,12125,0,1760364838,12994.625197950001,45.72975017999852,53355.93788208 2025-10-13,14:14:00.000,286,11007250,12205,0,1760364839,12994.43658126999,45.93417495000176,53355.854036640005 2025-10-13,14:14:01.000,286,11007227,12165,0,1760364840,12994.28164614,46.05401015999814,53355.735255600004 2025-10-13,14:14:02.000,286,11007237,12325,0,1760364841,12994.079556839999,46.216140149997955,53355.56057760001 2025-10-13,14:14:03.000,286,11007221,12205,0,1760364842,12993.911149089989,46.27958231999946,53355.41384808001 2025-10-13,14:14:04.000,286,11007257,12205,0,1760364843,12993.729268720002,46.36417187999905,53355.24615720001 2025-10-13,14:14:05.000,286,11007192,12045,0,1760364844,12993.567597280002,46.42761405000056,53355.11340192 2025-10-13,14:14:06.000,286,11007223,12245,0,1760364845,12993.358771669991,46.3853192700044,53354.99462088 2025-10-13,14:14:07.000,286,11007255,12045,0,1760364846,12993.15668236999,46.441712309999275,53354.861865599996 2025-10-13,14:14:08.000,286,11007249,12205,0,1760364847,12992.94112045,46.3853192700044,53354.71513608 2025-10-13,14:14:09.000,286,11007184,12245,0,1760364848,12992.786185319994,46.40646666000248,53354.58936792 2025-10-13,14:14:10.000,286,11007195,12525,0,1760364849,12992.557150779998,46.45581056999799,53354.43565128001 2025-10-13,14:14:11.000,286,11007191,12245,0,1760364850,12992.334852549997,46.47695796000335,53354.295908880005 2025-10-13,14:14:12.000,286,11007214,12205,0,1760364851,12992.159708489991,46.52630186999886,53354.128218000005 2025-10-13,14:14:13.000,286,11007200,12485,0,1760364852,12991.991300739995,46.5192527399995,53354.02341120001 2025-10-13,14:14:14.000,286,11007228,12125,0,1760364853,12991.80268406,46.65318621000188,53353.841746080005 2025-10-13,14:14:15.000,286,11007200,12245,0,1760364854,12991.667957859994,46.709579250004026,53353.75091352 2025-10-13,14:14:16.000,286,11007208,11805,0,1760364855,12991.553440589989,46.78007055000489,53353.64610672001 2025-10-13,14:14:17.000,286,11007188,12005,0,1760364856,12991.459132249998,46.8787583700032,53353.49937720001 2025-10-13,14:14:18.000,286,11007223,12085,0,1760364857,12991.364823909993,47.00564270999894,53353.36662192 2025-10-13,14:14:19.000,286,11007247,12125,0,1760364858,12991.304197119993,47.083183139999164,53353.26880224 2025-10-13,14:14:20.000,286,11007206,12245,0,1760364859,12991.304197119993,47.23121487000026,53353.170982560005 2025-10-13,14:14:21.000,286,11007249,12445,0,1760364860,12991.310933430002,47.32990268999856,53353.10111136 2025-10-13,14:14:22.000,286,11007183,12365,0,1760364861,12991.304197119993,47.484983549999015,53353.003291680005 2025-10-13,14:14:23.000,286,11007229,12165,0,1760364862,12991.270515570002,47.64711353999883,53352.905472000006 2025-10-13,14:14:24.000,286,11007224,12205,0,1760364863,12991.257042949997,47.78809614000056,53352.8006652 2025-10-13,14:14:25.000,286,11007198,12205,0,1760364864,12991.236834019997,47.97137351999845,53352.74476824 2025-10-13,14:14:26.000,286,11007216,12045,0,1760364865,12991.182943539992,48.13350350999826,53352.63996144001 2025-10-13,14:14:27.000,286,11007212,12125,0,1760364866,12991.102107819992,48.31678089000343,53352.59105160001 2025-10-13,14:14:28.000,286,11007243,12165,0,1760364867,12991.034744719997,48.535303919998114,53352.51419328001 2025-10-13,14:14:29.000,286,11007198,12445,0,1760364868,12990.926963760001,48.8313673800003,53352.49323192001 2025-10-13,14:14:30.000,286,11007163,12405,0,1760364869,12990.79897386999,49.042841280002904,53352.4163736 2025-10-13,14:14:31.000,286,11007194,12285,0,1760364870,12990.69792921999,49.29660996000166,53352.31855392 2025-10-13,14:14:32.000,286,11007246,12325,0,1760364871,12990.57667563999,49.50808386000426,53352.29759256 2025-10-13,14:14:33.000,286,11007237,12005,0,1760364872,12990.448685749994,49.71955775999959,53352.25566984001 2025-10-13,14:14:34.000,286,11007245,11965,0,1760364873,12990.39479526999,49.973326439998345,53352.17881152001 2025-10-13,14:14:35.000,286,11007213,12165,0,1760364874,12990.246596449993,50.15660382000351,53352.115927440005 2025-10-13,14:14:36.000,286,11007222,12165,0,1760364875,12990.212914899988,50.35397946000012,53352.05304336 2025-10-13,14:14:37.000,286,11007232,12125,0,1760364876,12990.105133939993,50.56545336000272,53351.9272752 2025-10-13,14:14:38.000,286,11007199,12245,0,1760364877,12990.051243460002,50.74873074000061,53351.878365360004 2025-10-13,14:14:39.000,286,11007246,12285,0,1760364878,12990.044507149993,50.91086073000042,53351.86439112 2025-10-13,14:14:40.000,286,11007252,12205,0,1760364879,12990.017561909997,51.15758027999982,53351.77355856001 2025-10-13,14:14:41.000,286,11007231,11925,0,1760364880,12990.017561909997,51.38315244000114,53351.75958432 2025-10-13,14:14:42.000,286,11007208,12045,0,1760364881,12990.024298219992,51.6016754700031,53351.67573888001 2025-10-13,14:14:43.000,286,11007251,12045,0,1760364882,12989.990616670002,51.82724763000442,53351.64080328 2025-10-13,14:14:44.000,286,11007237,12165,0,1760364883,12990.010825600002,52.102163700001256,53351.59888056 2025-10-13,14:14:45.000,286,11007213,12405,0,1760364884,12990.004089289992,52.398227160003444,53351.52202224 2025-10-13,14:14:46.000,286,11007264,12005,0,1760364885,12989.990616670002,52.68019235999964,53351.542983600004 2025-10-13,14:14:47.000,286,11007205,12045,0,1760364886,12989.963671429992,52.99035408000054,53351.48708664001 2025-10-13,14:14:48.000,286,11007193,12125,0,1760364887,12989.929989880002,53.27231928000401,53351.48009952 2025-10-13,14:14:49.000,286,11007172,12205,0,1760364888,12989.970407740002,53.57543186999828,53351.41022832 2025-10-13,14:14:50.000,286,11007236,12125,0,1760364889,12989.943462499992,53.88559358999919,53351.42420256 2025-10-13,14:14:51.000,286,11007221,12165,0,1760364890,12989.970407740002,54.15346053000394,53351.375292720004 2025-10-13,14:14:52.000,286,11007234,12365,0,1760364891,12989.963671429992,54.421327470001415,53351.36830560001 2025-10-13,14:14:53.000,286,11007201,12285,0,1760364892,12990.004089289992,54.653948760002095,53351.33337 2025-10-13,14:14:54.000,286,11007213,12045,0,1760364893,12990.071452390002,54.89361918000213,53351.31240864 2025-10-13,14:14:55.000,286,11007238,11925,0,1760364894,12990.118606559998,55.14738786000089,53351.34035712001 2025-10-13,14:14:56.000,286,11007243,12205,0,1760364895,12990.239860139998,55.32361610999942,53351.31939576001 2025-10-13,14:14:57.000,286,11007207,12325,0,1760364896,12990.327432169994,55.54213914000138,53351.31240864 2025-10-13,14:14:58.000,286,11007215,12245,0,1760364897,12990.489103609994,55.71131826000055,53351.28446016 2025-10-13,14:14:59.000,286,11007215,11965,0,1760364898,12990.66424767,55.866399120001006,53351.347344240006 2025-10-13,14:15:00.000,286,11007241,12045,0,1760364899,12990.832655419996,56.08492215000297,53351.31240864 2025-10-13,14:15:01.000,286,11007205,12205,0,1760364900,12991.021272099992,56.18360997000127,53351.28446016 2025-10-13,14:15:02.000,286,11007247,12125,0,1760364901,12991.135789369997,56.40213300000323,53351.31240864 2025-10-13,14:15:03.000,286,11007200,11965,0,1760364902,12991.290724500002,56.557213860003685,53351.38926696001 2025-10-13,14:15:04.000,286,11007224,12205,0,1760364903,12991.385032839993,56.75458950000029,53351.4032412 2025-10-13,14:15:05.000,286,11007216,11965,0,1760364904,12991.506286419994,56.90262123000139,53351.43817680001 2025-10-13,14:15:06.000,286,11007166,12485,0,1760364905,12991.580385829999,57.07180035000056,53351.494073760005 2025-10-13,14:15:07.000,286,11007220,12125,0,1760364906,12991.661221549999,57.26917599000444,53351.52202224 2025-10-13,14:15:08.000,286,11007199,12205,0,1760364907,12991.68143048,57.46655163000105,53351.54997072 2025-10-13,14:15:09.000,286,11007215,12285,0,1760364908,12991.809420369995,57.6568781399983,53351.60586768001 2025-10-13,14:15:10.000,286,11007219,12005,0,1760364909,12991.870047159995,57.833106390004104,53351.65477752001 2025-10-13,14:15:11.000,286,11007207,12205,0,1760364910,12992.00477336,58.05162941999879,53351.6477904 2025-10-13,14:15:12.000,286,11007217,12005,0,1760364911,12992.139499559991,58.241955930003314,53351.79451992 2025-10-13,14:15:13.000,286,11007214,12245,0,1760364912,12992.227071590001,58.43933156999992,53351.7875328 2025-10-13,14:15:14.000,286,11007226,12005,0,1760364913,12992.456106129997,58.62260894999781,53351.85041688001 2025-10-13,14:15:15.000,286,11007183,12125,0,1760364914,12992.732294839989,58.85523023999849,53351.91330096 2025-10-13,14:15:16.000,286,11007202,12045,0,1760364915,12992.97480199999,59.08080239999981,53351.97618504 2025-10-13,14:15:17.000,286,11007215,12285,0,1760364916,12993.28467226,59.36981673000264,53352.032082 2025-10-13,14:15:18.000,286,11007212,12245,0,1760364917,12993.560860969992,59.637683670000115,53352.15086304 2025-10-13,14:15:19.000,286,11007262,12165,0,1760364918,12993.843785989993,59.9689927799991,53352.24868272 2025-10-13,14:15:20.000,286,11007216,12325,0,1760364919,12994.16039256,60.25800711000193,53352.332528160005 2025-10-13,14:15:21.000,286,11007237,12085,0,1760364920,12994.409636029995,60.57521796000219,53352.43034784 2025-10-13,14:15:22.000,286,11007196,12325,0,1760364921,12994.766660460002,60.92062532999989,53352.53515464 2025-10-13,14:15:23.000,286,11007215,12085,0,1760364922,12995.083267029993,61.2307870500008,53352.667909920005 2025-10-13,14:15:24.000,286,11007245,12085,0,1760364923,12995.3998736,61.540948770001705,53352.8006652 2025-10-13,14:15:25.000,286,11007257,12045,0,1760364924,12995.74342541,61.84406136000325,53352.91944624 2025-10-13,14:15:26.000,286,11007182,12285,0,1760364925,12996.127395080002,62.11192830000073,53353.09412424001 2025-10-13,14:15:27.000,286,11007238,12365,0,1760364926,12996.47094688999,62.3938935000042,53353.20591816 2025-10-13,14:15:28.000,286,11007241,12045,0,1760364927,12996.89533441999,62.66880957000103,53353.338673440005 2025-10-13,14:15:29.000,286,11007188,12085,0,1760364928,12997.279304089992,62.943725639997865,53353.47142872 2025-10-13,14:15:30.000,286,11007223,12565,0,1760364929,12997.723900549994,63.19044519000454,53353.59719688001 2025-10-13,14:15:31.000,286,11007221,12205,0,1760364930,12998.18196963,63.444213870003296,53353.79982336 2025-10-13,14:15:32.000,286,11007197,12325,0,1760364931,12998.586148230002,63.669786030004616,53353.87668168 2025-10-13,14:15:33.000,286,11007226,12245,0,1760364932,12999.003799449994,63.93765297000209,53354.079308160006 2025-10-13,14:15:34.000,286,11007212,12365,0,1760364933,12999.387769119996,64.15617600000405,53354.26796040001 2025-10-13,14:15:35.000,286,11007218,12205,0,1760364934,12999.717848309992,64.40994468000281,53354.45661264001 2025-10-13,14:15:36.000,286,11007183,12245,0,1760364935,13000.000773329994,64.74125379000179,53354.6173164 2025-10-13,14:15:37.000,286,11007200,12245,0,1760364936,13000.20959893999,65.00207159999991,53354.847891360005 2025-10-13,14:15:38.000,286,11007222,12125,0,1760364937,13000.47905134,65.24174201999995,53355.064492080004 2025-10-13,14:15:39.000,286,11007212,12165,0,1760364938,13000.613777539991,65.5096089600047,53355.197247359996 2025-10-13,14:15:40.000,286,11007261,12485,0,1760364939,13000.755240049992,65.74927938000474,53355.37192536001 2025-10-13,14:15:41.000,286,11007225,12485,0,1760364940,13000.977538279993,65.97485153999878,53355.51166776001 2025-10-13,14:15:42.000,286,11007222,12325,0,1760364941,13001.152682339998,66.14403065999795,53355.63044880001 2025-10-13,14:15:43.000,286,11007213,12605,0,1760364942,13001.41539843,66.22862022000481,53355.88198512 2025-10-13,14:15:44.000,286,11007260,12365,0,1760364943,13001.71853238,66.33435717000248,53356.04268888001 2025-10-13,14:15:45.000,286,11007216,12245,0,1760364944,13002.095765739992,66.42599586000142,53356.224354 2025-10-13,14:15:46.000,286,11007202,12125,0,1760364945,13002.466262789989,66.53173280999908,53356.38505776 2025-10-13,14:15:47.000,286,11007247,11965,0,1760364946,13002.87044138999,66.52468367999973,53356.573710000004 2025-10-13,14:15:48.000,286,11007242,11965,0,1760364947,13003.247674749997,66.63746976000402,53356.762362240006 2025-10-13,14:15:49.000,286,11007267,12165,0,1760364948,13003.658589659994,66.72910845000297,53356.98595008 2025-10-13,14:15:50.000,286,11007247,12325,0,1760364949,13004.002141469995,66.84189452999999,53357.17460232 2025-10-13,14:15:51.000,286,11007235,12605,0,1760364950,13004.291802799991,67.06041756000195,53357.32133184 2025-10-13,14:15:52.000,286,11007254,12165,0,1760364951,13004.527573649997,67.26484232999792,53357.54491968 2025-10-13,14:15:53.000,286,11007202,12125,0,1760364952,13004.722926639988,67.4974636199986,53357.81043024001 2025-10-13,14:15:54.000,286,11007249,11885,0,1760364953,13004.817234979993,67.75828143000399,53357.964146880004 2025-10-13,14:15:55.000,286,11007213,12445,0,1760364954,13004.884598079989,68.02614837000147,53358.17376048001 2025-10-13,14:15:56.000,286,11007258,12285,0,1760364955,13004.884598079989,68.36450660999981,53358.34843848 2025-10-13,14:15:57.000,286,11007236,12325,0,1760364956,13004.850916529998,68.64647181000328,53358.606961920006 2025-10-13,14:15:58.000,286,11007173,11805,0,1760364957,13004.823971289989,68.99892831000034,53358.7397172 2025-10-13,14:15:59.000,286,11007287,12125,0,1760364958,13004.743135569988,69.23859873000038,53358.88644672 2025-10-13,14:16:00.000,286,11007195,12125,0,1760364959,13004.635354609993,69.55580958000064,53359.10304744001 2025-10-13,14:16:01.000,286,11007238,12125,0,1760364960,13004.567991509997,69.82367651999812,53359.22881560001 2025-10-13,14:16:02.000,286,11007253,12165,0,1760364961,13004.500628410002,70.07039607000479,53359.4034936 2025-10-13,14:16:03.000,286,11007244,12205,0,1760364962,13004.460210550002,70.2677717100014,53359.5083004 2025-10-13,14:16:04.000,286,11007251,11885,0,1760364963,13004.453474239992,70.38055778999842,53359.60612008001 2025-10-13,14:16:05.000,286,11007247,12245,0,1760364964,13004.473683169992,70.45104908999929,53359.759836720004 2025-10-13,14:16:06.000,286,11007257,12365,0,1760364965,13004.507364719997,70.54973691000487,53359.88560488 2025-10-13,14:16:07.000,286,11007252,12085,0,1760364966,13004.594936749992,70.5779334300023,53360.05329576 2025-10-13,14:16:08.000,286,11007220,12205,0,1760364967,13004.702717710003,70.54973691000487,53360.13714120001 2025-10-13,14:16:09.000,286,11007238,12125,0,1760364968,13004.803762359988,70.54268777999823,53360.24893512 2025-10-13,14:16:10.000,286,11007262,12165,0,1760364969,13004.96543379999,70.50744213000144,53360.29784496 2025-10-13,14:16:11.000,286,11007233,12125,0,1760364970,13005.140577859995,70.44399995999993,53360.37470328001 2025-10-13,14:16:12.000,286,11007255,12125,0,1760364971,13005.32919453999,70.38055778999842,53360.4864972 2025-10-13,14:16:13.000,286,11007259,12205,0,1760364972,13005.538020150001,70.34531214000162,53360.57732976 2025-10-13,14:16:14.000,286,11007231,12165,0,1760364973,13005.740109450002,70.3312138800029,53360.7310464 2025-10-13,14:16:15.000,286,11007247,12205,0,1760364974,13005.908517199998,70.31711562000419,53360.8707888 2025-10-13,14:16:16.000,286,11007236,12045,0,1760364975,13006.056716019993,70.26072258000204,53360.92668576001 2025-10-13,14:16:17.000,286,11007252,12165,0,1760364976,13006.24533269999,70.2677717100014,53360.98956984 2025-10-13,14:16:18.000,286,11007246,12205,0,1760364977,13006.380058899995,70.23957519000396,53361.12931224 2025-10-13,14:16:19.000,286,11007255,12285,0,1760364978,13006.541730339995,70.27482084000076,53361.2550804 2025-10-13,14:16:20.000,286,11007238,12165,0,1760364979,13006.61582975,70.28891909999948,53361.30399024 2025-10-13,14:16:21.000,286,11007239,12165,0,1760364980,13006.730347019991,70.3312138800029,53361.41578416 2025-10-13,14:16:22.000,286,11007246,12005,0,1760364981,13006.797710120001,70.33826301000227,53361.506616720006 2025-10-13,14:16:23.000,286,11007281,12045,0,1760364982,13006.918963700002,70.3664595299997,53361.5695008 2025-10-13,14:16:24.000,286,11007250,12085,0,1760364983,13007.033480969993,70.33826301000227,53361.639372 2025-10-13,14:16:25.000,286,11007216,11965,0,1760364984,13007.154734549993,70.29596822999883,53361.75815304 2025-10-13,14:16:26.000,286,11007243,12285,0,1760364985,13007.323142299989,70.26072258000204,53361.82802424 2025-10-13,14:16:27.000,286,11007253,12165,0,1760364986,13007.50502266999,70.14088736999838,53361.87693408 2025-10-13,14:16:28.000,286,11007234,12165,0,1760364987,13007.72732089999,70.00695390000328,53361.939818160005 2025-10-13,14:16:29.000,286,11007221,12085,0,1760364988,13007.956355440001,69.88711868999962,53362.03763784 2025-10-13,14:16:30.000,286,11007231,12165,0,1760364989,13008.225807839997,69.76728348000324,53362.14244464 2025-10-13,14:16:31.000,286,11007211,11885,0,1760364990,13008.481787619989,69.65449739999895,53362.21231584 2025-10-13,14:16:32.000,286,11007235,11965,0,1760364991,13008.79165788,69.54171132000192,53362.28917416001 2025-10-13,14:16:33.000,286,11007259,12125,0,1760364992,13009.067846589991,69.44302350000362,53362.393980960005 2025-10-13,14:16:34.000,286,11007261,12165,0,1760364993,13009.337298990002,69.4289252400049,53362.41494232001 2025-10-13,14:16:35.000,286,11007280,12325,0,1760364994,13009.586542459998,69.4289252400049,53362.5476976 2025-10-13,14:16:36.000,286,11007260,12085,0,1760364995,13009.741477589989,69.47122002000106,53362.680452880006 2025-10-13,14:16:37.000,286,11007248,12085,0,1760364996,13009.86273116999,69.54171132000192,53362.79923392001 2025-10-13,14:16:38.000,286,11007268,12285,0,1760364997,13010.00419367999,69.62630088000151,53362.848143760006 2025-10-13,14:16:39.000,286,11007213,12085,0,1760364998,13010.078293089995,69.71793957000045,53362.93897632001 2025-10-13,14:16:40.000,286,11007246,12045,0,1760364999,13010.11197464,69.85187304000283,53363.12064144 2025-10-13,14:16:41.000,286,11007265,12005,0,1760365000,13010.16586511999,69.94351173000177,53363.14858992 2025-10-13,14:16:42.000,286,11007244,12245,0,1760365001,13010.22649190999,70.04219955000008,53363.232435360005 2025-10-13,14:16:43.000,286,11007225,11965,0,1760365002,13010.25343715,70.09154346000287,53363.330255040004 2025-10-13,14:16:44.000,286,11007224,12165,0,1760365003,13010.29385501,70.10564172000159,53363.40711336 2025-10-13,14:16:45.000,286,11007263,12005,0,1760365004,13010.320800249996,70.11269085000094,53363.4560232 2025-10-13,14:16:46.000,286,11007214,12365,0,1760365005,13010.354481800001,70.06334693999815,53363.57480424 2025-10-13,14:16:47.000,286,11007286,12245,0,1760365006,13010.448790139992,70.04219955000008,53363.58179136 2025-10-13,14:16:48.000,286,11007220,12045,0,1760365007,13010.516153240002,69.96465911999985,53363.686598160006 2025-10-13,14:16:49.000,286,11007243,12165,0,1760365008,13010.556571100002,69.93646260000241,53363.67961104001 2025-10-13,14:16:50.000,286,11007250,12005,0,1760365009,13010.529625859992,69.8730204300009,53363.79140496 2025-10-13,14:16:51.000,286,11007249,12285,0,1760365010,13010.509416929992,69.84482391000347,53363.86826328 2025-10-13,14:16:52.000,286,11007215,12045,0,1760365011,13010.482471689997,69.75318522000453,53363.88922464 2025-10-13,14:16:53.000,286,11007196,12085,0,1760365012,13010.408372279991,69.73203782999917,53363.903198880005 2025-10-13,14:16:54.000,286,11007209,12285,0,1760365013,13010.33427287,69.70384131000174,53363.91717312 2025-10-13,14:16:55.000,286,11007227,12045,0,1760365014,13010.26690976999,69.6615465299983,53363.97307008001 2025-10-13,14:16:56.000,286,11007229,12245,0,1760365015,13010.17260143,69.60515349000343,53364.02896704 2025-10-13,14:16:57.000,286,11007228,12165,0,1760365016,13010.058084159995,69.53466219000256,53364.021979920006 2025-10-13,14:16:58.000,286,11007257,11885,0,1760365017,13010.09176571,69.43597437000426,53364.04294128001 2025-10-13,14:16:59.000,286,11007228,12165,0,1760365018,13010.058084159995,69.29499177000253,53364.0499284 2025-10-13,14:17:00.000,286,11007284,11965,0,1760365019,13010.03113892,69.13991091000207,53364.09185112001 2025-10-13,14:17:01.000,286,11007223,12365,0,1760365020,13010.10523832999,68.95663353000418,53364.03595416 2025-10-13,14:17:02.000,286,11007236,12205,0,1760365021,13010.20628297999,68.78745440999774,53364.021979920006 2025-10-13,14:17:03.000,286,11007216,12245,0,1760365022,13010.320800249996,68.60417702999985,53364.084864 2025-10-13,14:17:04.000,286,11007210,12005,0,1760365023,13010.435317520001,68.40680139000324,53364.070889760005 2025-10-13,14:17:05.000,286,11007254,12045,0,1760365024,13010.570043719992,68.24467140000343,53364.13377384001 2025-10-13,14:17:06.000,286,11007235,12045,0,1760365025,13010.637406820002,68.03319750000082,53364.14774808 2025-10-13,14:17:07.000,286,11007238,12325,0,1760365026,13010.711506229993,67.90631315999781,53364.1547352 2025-10-13,14:17:08.000,286,11007195,12165,0,1760365027,13010.718242540002,67.8076253399995,53364.16172232001 2025-10-13,14:17:09.000,286,11007235,12085,0,1760365028,13010.731715159993,67.6736918700044,53364.14774808 2025-10-13,14:17:10.000,286,11007206,12085,0,1760365029,13010.711506229993,67.63844622000033,53364.17569656 2025-10-13,14:17:11.000,286,11007236,12165,0,1760365030,13010.664352059997,67.59615144000418,53364.168709440004 2025-10-13,14:17:12.000,286,11007198,12325,0,1760365031,13010.576780030002,67.54680753000139,53364.13377384001 2025-10-13,14:17:13.000,286,11007240,12205,0,1760365032,13010.462262759997,67.54680753000139,53364.21063216001 2025-10-13,14:17:14.000,286,11007227,12085,0,1760365033,13010.26690976999,67.58205317999818,53364.19665792 2025-10-13,14:17:15.000,286,11007242,12165,0,1760365034,13010.10523832999,67.62434796000161,53364.21063216001 2025-10-13,14:17:16.000,286,11007228,12165,0,1760365035,13009.855994859994,67.70188839000184,53364.1547352 2025-10-13,14:17:17.000,286,11007232,11965,0,1760365036,13009.552860909993,67.77942882000207,53364.21063216001 2025-10-13,14:17:18.000,286,11007255,12165,0,1760365037,13009.256463270001,67.92746055000316,53364.14774808 2025-10-13,14:17:19.000,286,11007213,12285,0,1760365038,13008.97353825,67.99795185000403,53364.084864 2025-10-13,14:17:20.000,286,11007191,12165,0,1760365039,13008.670404299999,68.15303271000448,53364.04294128001 2025-10-13,14:17:21.000,286,11007235,12005,0,1760365040,13008.367270349998,68.3151627000043,53363.98704432 2025-10-13,14:17:22.000,286,11007171,12125,0,1760365041,13008.064136399997,68.4772926900041,53363.93114736 2025-10-13,14:17:23.000,286,11007201,12085,0,1760365042,13007.80815661999,68.65352094000264,53363.87525040001 2025-10-13,14:17:24.000,286,11007209,12485,0,1760365043,13007.56564945999,68.80155267000373,53363.79140496 2025-10-13,14:17:25.000,286,11007229,12325,0,1760365044,13007.302933369989,68.91433875000075,53363.70755952001 2025-10-13,14:17:26.000,286,11007230,12165,0,1760365045,13007.121053000003,68.99187918000098,53363.63768832001 2025-10-13,14:17:27.000,286,11007205,12045,0,1760365046,13006.865073219997,69.02712482999777,53363.518907280006 2025-10-13,14:17:28.000,286,11007212,12085,0,1760365047,13006.716874400001,68.94958440000482,53363.43506184 2025-10-13,14:17:29.000,286,11007203,12085,0,1760365048,13006.56867557999,68.80155267000373,53363.30230656001 2025-10-13,14:17:30.000,286,11007243,12245,0,1760365049,13006.460894619995,68.58302964000177,53363.19749976 2025-10-13,14:17:31.000,286,11007221,12165,0,1760365050,13006.37332259,68.3151627000043,53363.12762856001 2025-10-13,14:17:32.000,286,11007199,12165,0,1760365051,13006.30595948999,67.97680445999868,53362.98089904 2025-10-13,14:17:33.000,286,11007225,12285,0,1760365052,13006.34637734999,67.6102497000029,53362.95993768001 2025-10-13,14:17:34.000,286,11007215,12045,0,1760365053,13006.35311366,67.24369493999984,53362.83416952 2025-10-13,14:17:35.000,286,11007220,12285,0,1760365054,13006.38679520999,66.84894365999935,53362.72237560001 2025-10-13,14:17:36.000,286,11007278,11925,0,1760365055,13006.481103549995,66.43304499000078,53362.6175688 2025-10-13,14:17:37.000,286,11007203,12045,0,1760365056,13006.501312479995,66.05239196999901,53362.5476976 2025-10-13,14:17:38.000,286,11007201,11885,0,1760365057,13006.48783985999,65.69288634000259,53362.48481352001 2025-10-13,14:17:39.000,286,11007225,12125,0,1760365058,13006.44742199999,65.40387200999976,53362.3730196 2025-10-13,14:17:40.000,286,11007192,12005,0,1760365059,13006.45415831,65.1853489799978,53362.33109688 2025-10-13,14:17:41.000,286,11007258,12125,0,1760365060,13006.30595948999,64.96682595000311,53362.2332772 2025-10-13,14:17:42.000,286,11007197,11965,0,1760365061,13006.137551739994,64.82584335000138,53362.128470400006 2025-10-13,14:17:43.000,286,11007168,12365,0,1760365062,13005.955671369993,64.74830292000115,53362.058599200005 2025-10-13,14:17:44.000,286,11007222,11965,0,1760365063,13005.760318380002,64.73420466000243,53361.97475376 2025-10-13,14:17:45.000,286,11007188,11965,0,1760365064,13005.47739336,64.76945030999923,53361.88392120001 2025-10-13,14:17:46.000,286,11007184,12285,0,1760365065,13005.24835881999,64.76945030999923,53361.821037120004 2025-10-13,14:17:47.000,286,11007152,12165,0,1760365066,13004.945224869989,64.82584335000138,53361.76514016001 2025-10-13,14:17:48.000,286,11007190,12285,0,1760365067,13004.628618299997,64.92453116999968,53361.653346240004 2025-10-13,14:17:49.000,286,11007219,12165,0,1760365068,13004.318748040001,64.97387508000247,53361.604436400004 2025-10-13,14:17:50.000,286,11007188,12085,0,1760365069,13004.09644981,65.07256290000078,53361.49264248 2025-10-13,14:17:51.000,286,11007204,12165,0,1760365070,13003.880887889994,65.10075941999821,53361.3948228 2025-10-13,14:17:52.000,286,11007186,12085,0,1760365071,13003.685534899989,65.09371028999885,53361.30399024 2025-10-13,14:17:53.000,286,11007194,12005,0,1760365072,13003.503654529988,65.07256290000078,53361.220144800005 2025-10-13,14:17:54.000,286,11007202,12005,0,1760365073,13003.395873569993,64.96682595000311,53361.11533800001 2025-10-13,14:17:55.000,286,11007198,12485,0,1760365074,13003.281356300002,64.81879422000202,53360.982582720004 2025-10-13,14:17:56.000,286,11007189,12285,0,1760365075,13003.267883679997,64.62846771000477,53360.84982744 2025-10-13,14:17:57.000,286,11007212,12365,0,1760365076,13003.294828919992,64.45928858999832,53360.765982000004 2025-10-13,14:17:58.000,286,11007168,12125,0,1760365077,13003.368928329997,64.18437252000149,53360.70309792 2025-10-13,14:17:59.000,286,11007174,12125,0,1760365078,13003.503654529988,63.8883090599993,53360.59130400001 2025-10-13,14:18:00.000,286,11007184,12165,0,1760365079,13003.645117039989,63.585196469997754,53360.53540704 2025-10-13,14:18:01.000,286,11007203,11965,0,1760365080,13003.820261099994,63.28208388000348,53360.45854872 2025-10-13,14:18:02.000,286,11007180,12285,0,1760365081,13004.01561409,63.02831520000473,53360.39566464 2025-10-13,14:18:03.000,286,11007204,12285,0,1760365082,13004.204230769996,62.78864478000469,53360.35374192001 2025-10-13,14:18:04.000,286,11007194,12325,0,1760365083,13004.392847449992,62.61241652999888,53360.30483208001 2025-10-13,14:18:05.000,286,11007210,12005,0,1760365084,13004.514101029992,62.55602349000401,53360.26989648 2025-10-13,14:18:06.000,286,11007184,12125,0,1760365085,13004.534309959992,62.50667958000122,53360.262909360004 2025-10-13,14:18:07.000,286,11007203,12285,0,1760365086,13004.527573649997,62.55602349000401,53360.20002528 2025-10-13,14:18:08.000,286,11007195,12045,0,1760365087,13004.466946859997,62.767497389999335,53360.22098664 2025-10-13,14:18:09.000,286,11007191,12125,0,1760365088,13004.359165900001,62.943725639997865,53360.22797376 2025-10-13,14:18:10.000,286,11007182,11925,0,1760365089,13004.163812909996,63.162248669999826,53360.15810256001 2025-10-13,14:18:11.000,286,11007170,11805,0,1760365090,13003.96845991999,63.46536126000137,53360.13714120001 2025-10-13,14:18:12.000,286,11007201,11925,0,1760365091,13003.76637061999,63.76847385000292,53360.13714120001 2025-10-13,14:18:13.000,286,11007213,12325,0,1760365092,13003.517127149993,64.07158644000447,53360.10919272001 2025-10-13,14:18:14.000,286,11007224,12005,0,1760365093,13003.315037849992,64.31830599000386,53360.02534728 2025-10-13,14:18:15.000,286,11007153,12085,0,1760365094,13003.119684860001,64.56502554000326,53360.00438592 2025-10-13,14:18:16.000,286,11007237,11965,0,1760365095,13002.93106817999,64.72010640000371,53359.92054048001 2025-10-13,14:18:17.000,286,11007216,12125,0,1760365096,13002.79634198,64.76240117999987,53359.88560488 2025-10-13,14:18:18.000,286,11007221,12125,0,1760365097,13002.702033639995,64.72715553000307,53359.90656624 2025-10-13,14:18:19.000,286,11007232,12205,0,1760365098,13002.681824709995,64.58617293000134,53359.808746560004 2025-10-13,14:18:20.000,286,11007196,12325,0,1760365099,13002.65487947,64.43814120000025,53359.73188824001 2025-10-13,14:18:21.000,286,11007185,12165,0,1760365100,13002.6750884,64.17027426000277,53359.69695264 2025-10-13,14:18:22.000,286,11007225,12125,0,1760365101,13002.70876994999,63.853063410002505,53359.717914 2025-10-13,14:18:23.000,286,11007207,12605,0,1760365102,13002.8771777,63.52880343000288,53359.66900416 2025-10-13,14:18:24.000,286,11007215,12205,0,1760365103,13002.93780449,63.20454345000326,53359.59913296 2025-10-13,14:18:25.000,286,11007223,12365,0,1760365104,13003.025376519996,62.823890430001484,53359.62708144 2025-10-13,14:18:26.000,286,11007223,12045,0,1760365105,13003.092739619991,62.4925813200025,53359.53624888001 2025-10-13,14:18:27.000,286,11007174,12325,0,1760365106,13003.160102720001,62.20356698999967,53359.52227464 2025-10-13,14:18:28.000,286,11007169,12085,0,1760365107,13003.213993199992,61.949798310000915,53359.48035192 2025-10-13,14:18:29.000,286,11007202,12285,0,1760365108,13003.213993199992,61.80176657999982,53359.473364800004 2025-10-13,14:18:30.000,286,11007180,12245,0,1760365109,13003.173575339992,61.66078397999809,53359.51528752001 2025-10-13,14:18:31.000,286,11007139,12245,0,1760365110,13003.052321759991,61.60439094000321,53359.45939056 2025-10-13,14:18:32.000,286,11007179,12005,0,1760365111,13002.91085924999,61.63258746000065,53359.473364800004 2025-10-13,14:18:33.000,286,11007196,12205,0,1760365112,13002.6750884,61.66078397999809,53359.43144208 2025-10-13,14:18:34.000,286,11007175,12005,0,1760365113,13002.459526479994,61.766520930003026,53359.424454960004 2025-10-13,14:18:35.000,286,11007223,12325,0,1760365114,13002.210283009998,61.92160179000348,53359.375545120005 2025-10-13,14:18:36.000,286,11007205,12005,0,1760365115,13001.981248470001,62.09078091000265,53359.41048072 2025-10-13,14:18:37.000,286,11007236,12285,0,1760365116,13001.73200499999,62.31635307000397,53359.34759664001 2025-10-13,14:18:38.000,286,11007181,12165,0,1760365117,13001.45581629,62.59831827000016,53359.375545120005 2025-10-13,14:18:39.000,286,11007227,11885,0,1760365118,13001.240254369994,62.866185210004915,53359.29868680001 2025-10-13,14:18:40.000,286,11007239,12085,0,1760365119,13001.004483520002,63.176346929998545,53359.277725440006 2025-10-13,14:18:41.000,286,11007210,12005,0,1760365120,13000.829339459997,63.49355777999881,53359.22182848 2025-10-13,14:18:42.000,286,11007241,12325,0,1760365121,13000.708085879996,63.796670370000356,53359.22182848 2025-10-13,14:18:43.000,286,11007215,11965,0,1760365122,13000.607041229996,64.10683209000126,53359.18689288 2025-10-13,14:18:44.000,286,11007229,11965,0,1760365123,13000.58009599,64.35355164000066,53359.110034560006 2025-10-13,14:18:45.000,286,11007174,12085,0,1760365124,13000.62051385,64.5579764100039,53359.07509896 2025-10-13,14:18:46.000,286,11007228,12245,0,1760365125,13000.714822189992,64.691909879999,53359.02618912 2025-10-13,14:18:47.000,286,11007242,11885,0,1760365126,13000.836075769992,64.81174509000266,53358.98426640001 2025-10-13,14:18:48.000,286,11007197,12445,0,1760365127,13000.977538279993,64.86108899999817,53358.99824064 2025-10-13,14:18:49.000,286,11007190,12205,0,1760365128,13001.213309129998,64.81879422000202,53358.95631792 2025-10-13,14:18:50.000,286,11007220,12325,0,1760365129,13001.49623415,64.76240117999987,53358.93535656001 2025-10-13,14:18:51.000,286,11007202,12125,0,1760365130,13001.846522269996,64.66371336000157,53358.93535656001 2025-10-13,14:18:52.000,286,11007245,12445,0,1760365131,13002.257437179993,64.50863250000111,53358.93535656001 2025-10-13,14:18:53.000,286,11007174,12365,0,1760365132,13002.702033639995,64.3817481599981,53358.99824064 2025-10-13,14:18:54.000,286,11007223,12485,0,1760365133,13003.180311650001,64.247814690003,53359.02618912 2025-10-13,14:18:55.000,286,11007159,12285,0,1760365134,13003.651853349998,64.09273383000254,53359.04715048 2025-10-13,14:18:56.000,286,11007211,12085,0,1760365135,13004.19749446,64.02929166000104,53359.137983040004 2025-10-13,14:18:57.000,286,11007241,12325,0,1760365136,13004.675772469993,64.02929166000104,53359.22881560001 2025-10-13,14:18:58.000,286,11007200,11965,0,1760365137,13005.12710523999,64.0010951400036,53359.29169968 2025-10-13,14:18:59.000,286,11007210,12085,0,1760365138,13005.551492769991,64.0010951400036,53359.43144208 2025-10-13,14:19:00.000,286,11007223,12445,0,1760365139,13005.895044579993,64.11388122000062,53359.494326160006 2025-10-13,14:19:01.000,286,11007186,12165,0,1760365140,13006.177969599994,64.1984707800002,53359.6480428 2025-10-13,14:19:02.000,286,11007188,12285,0,1760365141,13006.44742199999,64.33945338000194,53359.72490112 2025-10-13,14:19:03.000,286,11007266,12245,0,1760365142,13006.629302369991,64.52977988999919,53359.91355336 2025-10-13,14:19:04.000,286,11007206,12365,0,1760365143,13006.730347019991,64.78354856999795,53359.99041168001 2025-10-13,14:19:05.000,286,11007185,12285,0,1760365144,13006.824655359997,65.00912072999927,53360.1022056 2025-10-13,14:19:06.000,286,11007167,12005,0,1760365145,13006.804446429996,65.29108593000274,53360.20002528 2025-10-13,14:19:07.000,286,11007237,12405,0,1760365146,13006.797710120001,65.58714938999765,53360.32579344001 2025-10-13,14:19:08.000,286,11007192,12165,0,1760365147,13006.716874400001,65.83386894000432,53360.45854872 2025-10-13,14:19:09.000,286,11007216,12285,0,1760365148,13006.60909343999,66.1651780500033,53360.619252480006 2025-10-13,14:19:10.000,286,11007228,12325,0,1760365149,13006.501312479995,66.45419237999886,53360.72405928 2025-10-13,14:19:11.000,286,11007175,12285,0,1760365150,13006.400267829995,66.75025584000105,53360.80790472001 2025-10-13,14:19:12.000,286,11007234,12005,0,1760365151,13006.24533269999,67.02517190999788,53360.814891840004 2025-10-13,14:19:13.000,286,11007173,12045,0,1760365152,13006.171233289999,67.28598972000327,53360.96162136 2025-10-13,14:19:14.000,286,11007242,12045,0,1760365153,13006.076924949994,67.51861101000395,53361.0105312 2025-10-13,14:19:15.000,286,11007167,12285,0,1760365154,13006.016298159993,67.66664273999777,53361.0804024 2025-10-13,14:19:16.000,286,11007221,12285,0,1760365155,13006.002825539988,67.80057621000014,53361.12931224 2025-10-13,14:19:17.000,286,11007234,12325,0,1760365156,13006.016298159993,67.86401838000165,53361.16424784001 2025-10-13,14:19:18.000,286,11007212,12405,0,1760365157,13006.117342809994,67.9204114200038,53361.26206752001 2025-10-13,14:19:19.000,286,11007211,12365,0,1760365158,13006.218387459994,67.96270619999996,53361.33193872001 2025-10-13,14:19:20.000,286,11007247,12125,0,1760365159,13006.33290473,68.02614837000147,53361.34591296 2025-10-13,14:19:21.000,286,11007241,12085,0,1760365160,13006.481103549995,68.01205011000275,53361.47168112 2025-10-13,14:19:22.000,286,11007215,12565,0,1760365161,13006.57541189,68.03319750000082,53361.51360384 2025-10-13,14:19:23.000,286,11007200,12165,0,1760365162,13006.67645654,68.14598357999785,53361.59744928001 2025-10-13,14:19:24.000,286,11007216,12405,0,1760365163,13006.770764879991,68.19532749000064,53361.653346240004 2025-10-13,14:19:25.000,286,11007241,12365,0,1760365164,13006.811182739992,68.29401530999894,53361.75116592 2025-10-13,14:19:26.000,286,11007216,12165,0,1760365165,13006.838127980001,68.42089965000196,53361.772127280004 2025-10-13,14:19:27.000,286,11007187,12205,0,1760365166,13006.844864289997,68.51958747000026,53361.86295984001 2025-10-13,14:19:28.000,286,11007257,12125,0,1760365167,13006.831391669992,68.68876658999943,53361.87693408 2025-10-13,14:19:29.000,286,11007214,12525,0,1760365168,13006.858336910002,68.80155267000373,53361.9188568 2025-10-13,14:19:30.000,286,11007249,12085,0,1760365169,13006.932436319992,68.97778092000226,53362.03763784 2025-10-13,14:19:31.000,286,11007172,12245,0,1760365170,13006.966117869997,69.16810742999951,53362.11449616 2025-10-13,14:19:32.000,286,11007178,12445,0,1760365171,13007.026744659997,69.30909003000124,53362.177380240006 2025-10-13,14:19:33.000,286,11007176,12485,0,1760365172,13007.134525619993,69.48531827999977,53362.2332772 2025-10-13,14:19:34.000,286,11007204,12285,0,1760365173,13007.269251819998,69.59105523000471,53362.28917416001 2025-10-13,14:19:35.000,286,11007170,12245,0,1760365174,13007.323142299989,69.75318522000453,53362.296161280006 2025-10-13,14:19:36.000,286,11007181,12045,0,1760365175,13007.417450639994,69.85187304000283,53362.42192944 2025-10-13,14:19:37.000,286,11007201,11965,0,1760365176,13007.518495289994,69.97170824999921,53362.45686504001 2025-10-13,14:19:38.000,286,11007207,12325,0,1760365177,13007.60606731999,70.08449433000351,53362.53372336001 2025-10-13,14:19:39.000,286,11007187,11925,0,1760365178,13007.639748869995,70.19728041000053,53362.63853016 2025-10-13,14:19:40.000,286,11007214,12325,0,1760365179,13007.65322149,70.25367345000268,53362.64551728 2025-10-13,14:19:41.000,286,11007236,12125,0,1760365180,13007.69363935,70.32416475000355,53362.68744 2025-10-13,14:19:42.000,286,11007214,12205,0,1760365181,13007.700375659995,70.35941040000034,53362.75032408001 2025-10-13,14:19:43.000,286,11007180,12165,0,1760365182,13007.740793519995,70.31006649000483,53362.827182400004 2025-10-13,14:19:44.000,286,11007184,12005,0,1760365183,13007.781211379996,70.21842779999861,53362.85513088 2025-10-13,14:19:45.000,286,11007250,12205,0,1760365184,13007.888992339991,70.07744520000415,53362.86910512001 2025-10-13,14:19:46.000,286,11007188,12445,0,1760365185,13008.070872709992,69.92941347000306,53362.91801496001 2025-10-13,14:19:47.000,286,11007237,12365,0,1760365186,13008.239280460002,69.70384131000174,53362.96692480001 2025-10-13,14:19:48.000,286,11007199,11885,0,1760365187,13008.454842379993,69.45007263000298,53363.05775736001 2025-10-13,14:19:49.000,286,11007202,12285,0,1760365188,13008.68387691999,69.23859873000038,53363.05775736001 2025-10-13,14:19:50.000,286,11007221,12045,0,1760365189,13008.95332932,68.99187918000098,53363.113654320005 2025-10-13,14:19:51.000,286,11007210,12325,0,1760365190,13009.263199579997,68.77335614999902,53363.1416028 2025-10-13,14:19:52.000,286,11007204,12165,0,1760365191,13009.525915669998,68.55483312000433,53363.21846112 2025-10-13,14:19:53.000,286,11007230,12325,0,1760365192,13009.694323419993,68.50548921000154,53363.30230656001 2025-10-13,14:19:54.000,286,11007218,12325,0,1760365193,13009.876203789994,68.39270313000452,53363.34422928001 2025-10-13,14:19:55.000,286,11007215,12245,0,1760365194,13010.037875229995,68.4138505200026,53363.351216400006 2025-10-13,14:19:56.000,286,11007247,12005,0,1760365195,13010.159128809995,68.44204704000003,53363.497945920004 2025-10-13,14:19:57.000,286,11007218,12205,0,1760365196,13010.27364608,68.55483312000433,53363.567817120005 2025-10-13,14:19:58.000,286,11007204,11965,0,1760365197,13010.280382389996,68.71696311000414,53363.616726960005 2025-10-13,14:19:59.000,286,11007209,11845,0,1760365198,13010.239964529996,68.89319136000267,53363.665636800004 2025-10-13,14:20:00.000,286,11007228,12285,0,1760365199,13010.17260143,69.13286178000271,53363.75646936001 2025-10-13,14:20:01.000,286,11007236,12125,0,1760365200,13010.05134785,69.35843394000403,53363.79140496 2025-10-13,14:20:02.000,286,11007234,12365,0,1760365201,13010.00419367999,69.65449739999895,53363.84730192001 2025-10-13,14:20:03.000,286,11007263,12085,0,1760365202,13009.86273116999,69.9082660799977,53363.86826328 2025-10-13,14:20:04.000,286,11007202,12165,0,1760365203,13009.714532349994,70.1197399800003,53363.93813448 2025-10-13,14:20:05.000,286,11007209,12045,0,1760365204,13009.519179360002,70.35941040000034,53363.97307008001 2025-10-13,14:20:06.000,286,11007226,12645,0,1760365205,13009.384453159997,70.55678604000423,53364.021979920006 2025-10-13,14:20:07.000,286,11007225,12165,0,1760365206,13009.202572789996,70.69776863999869,53364.05691552 2025-10-13,14:20:08.000,286,11007202,12085,0,1760365207,13009.081319209996,70.80350559000362,53364.084864 2025-10-13,14:20:09.000,286,11007226,12565,0,1760365208,13008.919647769995,70.85284949999914,53364.119799600005 2025-10-13,14:20:10.000,286,11007208,12125,0,1760365209,13008.818603119995,70.83875124000042,53364.14774808 2025-10-13,14:20:11.000,286,11007249,12285,0,1760365210,13008.72429477999,70.77530906999891,53364.10582536 2025-10-13,14:20:12.000,286,11007212,12365,0,1760365211,13008.64345905999,70.68367037999997,53364.11281248001 2025-10-13,14:20:13.000,286,11007204,11965,0,1760365212,13008.629986439999,70.57088430000294,53364.14774808 2025-10-13,14:20:14.000,286,11007205,12165,0,1760365213,13008.629986439999,70.40170518000377,53364.17569656 2025-10-13,14:20:15.000,286,11007209,12245,0,1760365214,13008.629986439999,70.20432953999989,53364.14774808 2025-10-13,14:20:16.000,286,11007234,11965,0,1760365215,13008.650195369999,70.06334693999815,53364.12678672 2025-10-13,14:20:17.000,286,11007252,11965,0,1760365216,13008.629986439999,69.97170824999921,53364.18268368001 2025-10-13,14:20:18.000,286,11007210,12325,0,1760365217,13008.60304119999,69.84482391000347,53364.1547352 2025-10-13,14:20:19.000,286,11007222,12245,0,1760365218,13008.515469169994,69.78138174000196,53364.1547352 2025-10-13,14:20:20.000,286,11007206,11965,0,1760365219,13008.360534039988,69.73908695999853,53364.168709440004 2025-10-13,14:20:21.000,286,11007223,12285,0,1760365220,13008.165181049997,69.76728348000324,53364.19665792 2025-10-13,14:20:22.000,286,11007230,12005,0,1760365221,13007.902464959996,69.78843087000132,53364.18268368001 2025-10-13,14:20:23.000,286,11007199,12285,0,1760365222,13007.5925947,69.97170824999921,53364.14076096001 2025-10-13,14:20:24.000,286,11007204,12405,0,1760365223,13007.195152409993,70.07744520000415,53364.17569656 2025-10-13,14:20:25.000,286,11007221,12085,0,1760365224,13006.817919050001,70.21137866999925,53364.070889760005 2025-10-13,14:20:26.000,286,11007165,12125,0,1760365225,13006.39353152,70.37350865999906,53364.021979920006 2025-10-13,14:20:27.000,286,11007200,12525,0,1760365226,13005.955671369993,70.52154039000015,53364.01499280001 2025-10-13,14:20:28.000,286,11007177,12165,0,1760365227,13005.591910629992,70.62727733999782,53363.91717312 2025-10-13,14:20:29.000,286,11007222,12085,0,1760365228,13005.241622509995,70.68367037999997,53363.86127616 2025-10-13,14:20:30.000,286,11007219,12285,0,1760365229,13004.978906419994,70.77530906999891,53363.81236632 2025-10-13,14:20:31.000,286,11007213,12365,0,1760365230,13004.830707599998,70.85284949999914,53363.72852088001 2025-10-13,14:20:32.000,286,11007222,11925,0,1760365231,13004.662299850002,70.8598986299985,53363.58877848001 2025-10-13,14:20:33.000,286,11007204,12205,0,1760365232,13004.588200439997,70.9233408,53363.43506184 2025-10-13,14:20:34.000,286,11007214,11885,0,1760365233,13004.635354609993,70.94448818999808,53363.386152 2025-10-13,14:20:35.000,286,11007263,12165,0,1760365234,13004.662299850002,71.0361268800043,53363.28833232 2025-10-13,14:20:36.000,286,11007191,12165,0,1760365235,13004.810498669998,71.12776557000325,53363.22544824001 2025-10-13,14:20:37.000,286,11007227,12045,0,1760365236,13004.830707599998,71.15596209000068,53363.113654320005 2025-10-13,14:20:38.000,286,11007163,12165,0,1760365237,13004.871125459998,71.19825687000412,53363.05077024 2025-10-13,14:20:39.000,286,11007227,12205,0,1760365238,13004.837443909993,71.22645339000155,53362.97391192 2025-10-13,14:20:40.000,286,11007233,12325,0,1760365239,13004.722926639988,71.24055165000027,53362.92500208 2025-10-13,14:20:41.000,286,11007185,12205,0,1760365240,13004.581464130002,71.24055165000027,53362.85513088 2025-10-13,14:20:42.000,286,11007189,12205,0,1760365241,13004.359165900001,71.23350252000091,53362.74333696 2025-10-13,14:20:43.000,286,11007205,12165,0,1760365242,13004.04929563999,71.16301122000004,53362.74333696 2025-10-13,14:20:44.000,286,11007244,12125,0,1760365243,13003.74616168999,71.1066181799979,53362.58962032 2025-10-13,14:20:45.000,286,11007243,12365,0,1760365244,13003.409346189997,71.02907774999767,53362.53372336001 2025-10-13,14:20:46.000,286,11007218,12245,0,1760365245,13003.05905807,70.93743905999872,53362.45686504001 2025-10-13,14:20:47.000,286,11007204,12085,0,1760365246,13002.75592412,70.83170211000106,53362.3031484 2025-10-13,14:20:48.000,286,11007224,12245,0,1760365247,13002.466262789989,70.74711255000148,53362.20532872 2025-10-13,14:20:49.000,286,11007205,12165,0,1760365248,13002.338272899993,70.62022820999846,53362.0935348 2025-10-13,14:20:50.000,286,11007246,12165,0,1760365249,13002.210283009998,70.5144912600008,53362.0236636 2025-10-13,14:20:51.000,286,11007193,12045,0,1760365250,13002.210283009998,70.40170518000377,53361.91186968001 2025-10-13,14:20:52.000,286,11007209,12245,0,1760365251,13002.237228249993,70.29596822999883,53361.81405000001 2025-10-13,14:20:53.000,286,11007257,12245,0,1760365252,13002.351745519998,70.09154346000287,53361.66732048001 2025-10-13,14:20:54.000,286,11007209,12485,0,1760365253,13002.513416959999,69.90121694999834,53361.57648792001 2025-10-13,14:20:55.000,286,11007229,12245,0,1760365254,13002.66835208999,69.6756447900043,53361.44373264 2025-10-13,14:20:56.000,286,11007237,12205,0,1760365255,13002.883914009995,69.50646566999785,53361.33193872001 2025-10-13,14:20:57.000,286,11007201,12325,0,1760365256,13003.045585449996,69.32318828999996,53361.24809328 2025-10-13,14:20:58.000,286,11007254,12165,0,1760365257,13003.193784269992,69.118763520004,53361.14328648001 2025-10-13,14:20:59.000,286,11007234,12165,0,1760365258,13003.294828919992,68.92843700999947,53361.06642816 2025-10-13,14:21:00.000,286,11007246,12205,0,1760365259,13003.321774160002,68.77335614999902,53360.982582720004 2025-10-13,14:21:01.000,286,11007233,12245,0,1760365260,13003.247674749997,68.660570070002,53360.87777592001 2025-10-13,14:21:02.000,286,11007229,12045,0,1760365261,13003.146630099996,68.56188225000369,53360.85681456001 2025-10-13,14:21:03.000,286,11007224,12045,0,1760365262,13002.944540799996,68.4490961699994,53360.77296912 2025-10-13,14:21:04.000,286,11007218,12205,0,1760365263,13002.68856101999,68.38565399999788,53360.68213656 2025-10-13,14:21:05.000,286,11007232,12325,0,1760365264,13002.351745519998,68.37155573999917,53360.64021384001 2025-10-13,14:21:06.000,286,11007209,12125,0,1760365265,13001.994721089992,68.34335922000173,53360.60527824 2025-10-13,14:21:07.000,286,11007224,12365,0,1760365266,13001.57706987,68.32926096000301,53360.479510080004 2025-10-13,14:21:08.000,286,11007266,12005,0,1760365267,13001.159418649993,68.37155573999917,53360.381690400005 2025-10-13,14:21:09.000,286,11007249,12285,0,1760365268,13000.741767430001,68.35040835000109,53360.25592224001 2025-10-13,14:21:10.000,286,11007226,12205,0,1760365269,13000.35106144999,68.32926096000301,53360.23496088001 2025-10-13,14:21:11.000,286,11007239,12125,0,1760365270,12999.994037019998,68.35040835000109,53360.08823136001 2025-10-13,14:21:12.000,286,11007234,12085,0,1760365271,12999.684166760002,68.42794878000132,53360.01137304 2025-10-13,14:21:13.000,286,11007262,12005,0,1760365272,12999.482077460001,68.52663659999962,53359.88560488 2025-10-13,14:21:14.000,286,11007206,12165,0,1760365273,12999.33387863999,68.60417702999985,53359.759836720004 2025-10-13,14:21:15.000,286,11007270,12085,0,1760365274,12999.266515539995,68.66761920000135,53359.68297840001 2025-10-13,14:21:16.000,286,11007219,12045,0,1760365275,12999.25977923,68.80155267000373,53359.5781716 2025-10-13,14:21:17.000,286,11007268,12205,0,1760365276,12999.21936137,68.82974919000117,53359.52227464 2025-10-13,14:21:18.000,286,11007205,12445,0,1760365277,12999.205888749995,68.84384744999988,53359.41048072 2025-10-13,14:21:19.000,286,11007224,12085,0,1760365278,12999.15873458,68.80155267000373,53359.29169968 2025-10-13,14:21:20.000,286,11007235,12085,0,1760365279,12999.11831672,68.73106137000286,53359.24278984 2025-10-13,14:21:21.000,286,11007233,12365,0,1760365280,12999.07116254999,68.59007877000113,53359.158944400006 2025-10-13,14:21:22.000,286,11007236,12245,0,1760365281,12998.97011789999,68.40680139000324,53359.11702168 2025-10-13,14:21:23.000,286,11007229,12165,0,1760365282,12998.902754799994,68.25172053000279,53359.08208608001 2025-10-13,14:21:24.000,286,11007239,12165,0,1760365283,12998.869073249989,67.99795185000403,53358.99824064 2025-10-13,14:21:25.000,286,11007242,12365,0,1760365284,12998.794973839998,67.744183169998,53358.921382320004 2025-10-13,14:21:26.000,286,11007239,12165,0,1760365285,12998.781501219994,67.46926710000116,53358.86548536001 2025-10-13,14:21:27.000,286,11007210,11965,0,1760365286,12998.788237529989,67.18025276999833,53358.85849824 2025-10-13,14:21:28.000,286,11007253,12045,0,1760365287,12998.808446459989,66.89828757000214,53358.73273008 2025-10-13,14:21:29.000,286,11007207,12325,0,1760365288,12998.896018489999,66.63746976000402,53358.73273008 2025-10-13,14:21:30.000,286,11007244,12085,0,1760365289,12999.064426239995,66.36960281999927,53358.67683312001 2025-10-13,14:21:31.000,286,11007219,12205,0,1760365290,12999.19241612999,66.09468675000244,53358.61394904 2025-10-13,14:21:32.000,286,11007203,12045,0,1760365291,12999.327142329996,65.83386894000432,53358.5650392 2025-10-13,14:21:33.000,286,11007243,12485,0,1760365292,12999.455132219991,65.61534591000236,53358.51612936 2025-10-13,14:21:34.000,286,11007246,11965,0,1760365293,12999.529231629997,65.36862636000296,53358.50215512 2025-10-13,14:21:35.000,286,11007227,11965,0,1760365294,12999.576385799992,65.17829984999844,53358.55106496 2025-10-13,14:21:36.000,286,11007199,12365,0,1760365295,12999.630276279997,65.03731725000398,53358.45324528 2025-10-13,14:21:37.000,286,11007255,11925,0,1760365296,12999.616803659992,64.91043291000096,53358.467219520004 2025-10-13,14:21:38.000,286,11007225,12245,0,1760365297,12999.535967939992,64.88928552000289,53358.41132256001 2025-10-13,14:21:39.000,286,11007279,12205,0,1760365298,12999.40124174,64.88928552000289,53358.4252968 2025-10-13,14:21:40.000,286,11007259,12085,0,1760365299,12999.25304291999,64.96682595000311,53358.41132256001 2025-10-13,14:21:41.000,286,11007207,11965,0,1760365300,12999.05768993,65.03731725000398,53358.33446424 2025-10-13,14:21:42.000,286,11007216,12045,0,1760365301,12998.741083359993,65.19944724000379,53358.34145136001 2025-10-13,14:21:43.000,286,11007272,12125,0,1760365302,12998.437949409992,65.34042983999825,53358.30651576 2025-10-13,14:21:44.000,286,11007235,12285,0,1760365303,12998.134815459991,65.53780548000213,53358.22965744 2025-10-13,14:21:45.000,286,11007267,11925,0,1760365304,12997.784527339994,65.71403373000066,53358.24363168001 2025-10-13,14:21:46.000,286,11007271,12365,0,1760365305,12997.535283869998,65.87616372000048,53358.07594080001 2025-10-13,14:21:47.000,286,11007200,12165,0,1760365306,12997.299513019992,66.01714632000221,53358.07594080001 2025-10-13,14:21:48.000,286,11007258,12325,0,1760365307,12997.158050509992,66.21452195999882,53357.88728856001 2025-10-13,14:21:49.000,286,11007235,12165,0,1760365308,12997.110896339997,66.33435717000248,53357.88030144 2025-10-13,14:21:50.000,286,11007259,12285,0,1760365309,12997.205204680002,66.42599586000142,53357.796456000004 2025-10-13,14:21:51.000,286,11007253,11925,0,1760365310,12997.393821359998,66.48238890000357,53357.698636320005 2025-10-13,14:21:52.000,286,11007243,12205,0,1760365311,12997.696955309999,66.49648716000229,53357.60780376 2025-10-13,14:21:53.000,286,11007272,12005,0,1760365312,12998.10113391,66.51763455000037,53357.56588104 2025-10-13,14:21:54.000,286,11007309,12125,0,1760365313,12998.532257749997,66.53173280999908,53357.530945440005 2025-10-13,14:21:55.000,286,11007220,12045,0,1760365314,12999.024008379994,66.48238890000357,53357.46806136 2025-10-13,14:21:56.000,286,11007253,11965,0,1760365315,12999.482077460001,66.46829064000485,53357.461074240004 2025-10-13,14:21:57.000,286,11007222,12165,0,1760365316,12999.892992369998,66.40484847000334,53357.46806136 2025-10-13,14:21:58.000,286,11007303,12125,0,1760365317,13000.25675311,66.36255368999991,53357.50998408 2025-10-13,14:21:59.000,286,11007224,12205,0,1760365318,13000.53967813,66.30616064999776,53357.5169712 2025-10-13,14:22:00.000,286,11007257,12165,0,1760365319,13000.687876949996,66.23566935000417,53357.530945440005 2025-10-13,14:22:01.000,286,11007241,11925,0,1760365320,13000.761976360001,66.21452195999882,53357.54491968 2025-10-13,14:22:02.000,286,11007210,12045,0,1760365321,13000.721558500001,66.2004237000001,53357.5868424 2025-10-13,14:22:03.000,286,11007257,12285,0,1760365322,13000.654195399991,66.11583414000052,53357.61479088 2025-10-13,14:22:04.000,286,11007221,12325,0,1760365323,13000.566623369996,66.04534283999965,53357.66370072 2025-10-13,14:22:05.000,286,11007259,12165,0,1760365324,13000.41842455,65.93255676000263,53357.68466208 2025-10-13,14:22:06.000,286,11007268,12165,0,1760365325,13000.35106144999,65.82681980999769,53357.74055904001 2025-10-13,14:22:07.000,286,11007249,12165,0,1760365326,13000.27696204,65.68583721000323,53357.698636320005 2025-10-13,14:22:08.000,286,11007272,12085,0,1760365327,13000.182653699994,65.55190374000085,53357.67767496 2025-10-13,14:22:09.000,286,11007207,12325,0,1760365328,13000.101817979994,65.38977375000104,53357.71959768001 2025-10-13,14:22:10.000,286,11007248,12205,0,1760365329,13000.088345359989,65.2487911499993,53357.73357192 2025-10-13,14:22:11.000,286,11007224,12245,0,1760365330,13000.095081669999,65.10780855000485,53357.70562344 2025-10-13,14:22:12.000,286,11007251,12045,0,1760365331,13000.14897214999,65.00207159999991,53357.73357192 2025-10-13,14:22:13.000,286,11007252,11925,0,1760365332,13000.095081669999,64.9033837800016,53357.768507520006 2025-10-13,14:22:14.000,286,11007241,12045,0,1760365333,13000.081609049994,64.8399416100001,53357.75453328 2025-10-13,14:22:15.000,286,11007274,12125,0,1760365334,13000.10855428999,64.79059770000458,53357.73357192 2025-10-13,14:22:16.000,286,11007262,12165,0,1760365335,13000.175917389999,64.86108899999817,53357.768507520006 2025-10-13,14:22:17.000,286,11007250,12205,0,1760365336,13000.23654418,64.86813813000481,53357.71959768001 2025-10-13,14:22:18.000,286,11007247,12165,0,1760365337,13000.35106144999,65.02321898999799,53357.796456000004 2025-10-13,14:22:19.000,286,11007228,12125,0,1760365338,13000.5194692,65.0866611599995,53357.80344312 2025-10-13,14:22:20.000,286,11007262,12005,0,1760365339,13000.687876949996,65.17125071999908,53357.84536584 2025-10-13,14:22:21.000,286,11007243,12125,0,1760365340,13000.984274590002,65.23469289000059,53357.88030144 2025-10-13,14:22:22.000,286,11007249,12125,0,1760365341,13001.199836509993,65.36862636000296,53357.87331432 2025-10-13,14:22:23.000,286,11007189,11965,0,1760365342,13001.462552599995,65.4955106999987,53357.99908248 2025-10-13,14:22:24.000,286,11007214,12205,0,1760365343,13001.71853238,65.57305112999893,53357.99209536 2025-10-13,14:22:25.000,286,11007265,12245,0,1760365344,13001.920621680001,65.6435424299998,53358.02703096001 2025-10-13,14:22:26.000,286,11007260,12085,0,1760365345,13002.068820499997,65.73518111999874,53358.01305672 2025-10-13,14:22:27.000,286,11007295,12245,0,1760365346,13002.264173490003,65.80567241999961,53358.082927920004 2025-10-13,14:22:28.000,286,11007224,12165,0,1760365347,13002.365218139988,65.79157416000089,53358.15978624 2025-10-13,14:22:29.000,286,11007283,12125,0,1760365348,13002.439317549994,65.78452503000153,53358.20869608 2025-10-13,14:22:30.000,286,11007261,12085,0,1760365349,13002.56730743999,65.73518111999874,53358.271580160006 2025-10-13,14:22:31.000,286,11007212,12085,0,1760365350,13002.65487947,65.71403373000066,53358.30651576 2025-10-13,14:22:32.000,286,11007245,12205,0,1760365351,13002.782869359995,65.66468981999788,53358.36241272001 2025-10-13,14:22:33.000,286,11007242,12445,0,1760365352,13002.95801342,65.62239504000172,53358.37638696 2025-10-13,14:22:34.000,286,11007228,12085,0,1760365353,13003.133157479991,65.53075635000278,53358.44625816 2025-10-13,14:22:35.000,286,11007275,12165,0,1760365354,13003.362192020002,65.47436331000063,53358.53010360001 2025-10-13,14:22:36.000,286,11007239,12005,0,1760365355,13003.651853349998,65.43911766000383,53358.54407784 2025-10-13,14:22:37.000,286,11007232,12085,0,1760365356,13003.860678959994,65.41092113999912,53358.64888464001 2025-10-13,14:22:38.000,286,11007245,12205,0,1760365357,13004.13013135999,65.43911766000383,53358.72574296001 2025-10-13,14:22:39.000,286,11007255,11885,0,1760365358,13004.359165900001,65.45321592000255,53358.79561416001 2025-10-13,14:22:40.000,286,11007233,12085,0,1760365359,13004.554518889992,65.5096089600047,53358.91439520001 2025-10-13,14:22:41.000,286,11007241,12325,0,1760365360,13004.722926639988,65.62239504000172,53358.98426640001 2025-10-13,14:22:42.000,286,11007257,12165,0,1760365361,13004.844180219989,65.72813198999938,53359.0541376 2025-10-13,14:22:43.000,286,11007244,11885,0,1760365362,13004.864389149989,65.8550163300024,53359.16593152 2025-10-13,14:22:44.000,286,11007242,12005,0,1760365363,13004.864389149989,65.96780240999942,53359.2637512 2025-10-13,14:22:45.000,286,11007185,12165,0,1760365364,13004.884598079989,66.03124458000093,53359.3336224 2025-10-13,14:22:46.000,286,11007299,11965,0,1760365365,13004.837443909993,66.12288326999987,53359.43842920001 2025-10-13,14:22:47.000,286,11007239,12165,0,1760365366,13004.803762359988,66.12993239999923,53359.45939056 2025-10-13,14:22:48.000,286,11007211,12165,0,1760365367,13004.763344499988,66.17222718000266,53359.55022312 2025-10-13,14:22:49.000,286,11007273,12245,0,1760365368,13004.797026049993,66.14403065999795,53359.6480428 2025-10-13,14:22:50.000,286,11007193,12285,0,1760365369,13004.830707599998,66.11583414000052,53359.65502992001 2025-10-13,14:22:51.000,286,11007281,12245,0,1760365370,13004.864389149989,66.08763762000308,53359.73887536 2025-10-13,14:22:52.000,286,11007231,12045,0,1760365371,13004.945224869989,66.01714632000221,53359.80175944001 2025-10-13,14:22:53.000,286,11007238,12285,0,1760365372,13005.032796899999,65.9537041500007,53359.82272080001 2025-10-13,14:22:54.000,286,11007255,11885,0,1760365373,13005.120368929995,65.91140937000455,53359.9624632 2025-10-13,14:22:55.000,286,11007251,12085,0,1760365374,13005.140577859995,65.86911459000112,53359.98342456 2025-10-13,14:22:56.000,286,11007196,12085,0,1760365375,13005.19446834,65.84091807000368,53360.01137304 2025-10-13,14:22:57.000,286,11007246,12205,0,1760365376,13005.19446834,65.8550163300024,53360.06727000001 2025-10-13,14:22:58.000,286,11007254,12165,0,1760365377,13005.180995719995,65.8550163300024,53360.10919272001 2025-10-13,14:22:59.000,286,11007263,12165,0,1760365378,13005.18773202999,65.86206546000176,53360.165089680006 2025-10-13,14:23:00.000,286,11007261,11885,0,1760365379,13005.160786789995,65.94665502000134,53360.23496088001 2025-10-13,14:23:01.000,286,11007257,12125,0,1760365380,13005.09342369,65.96075328000006,53360.262909360004 2025-10-13,14:23:02.000,286,11007228,12205,0,1760365381,13005.032796899999,66.0030480600035,53360.36771616 2025-10-13,14:23:03.000,286,11007231,11845,0,1760365382,13005.00585165999,66.01009719000285,53360.332780560006 2025-10-13,14:23:04.000,286,11007226,12125,0,1760365383,13005.00585165999,66.08763762000308,53360.36771616 2025-10-13,14:23:05.000,286,11007234,12285,0,1760365384,13005.00585165999,66.15107979000459,53360.38867752 2025-10-13,14:23:06.000,286,11007215,12085,0,1760365385,13005.05300583,66.27091500000097,53360.416626 2025-10-13,14:23:07.000,286,11007223,12005,0,1760365386,13005.08668737999,66.39075021000463,53360.49348432001 2025-10-13,14:23:08.000,286,11007200,12125,0,1760365387,13005.140577859995,66.50353629000165,53360.53540704 2025-10-13,14:23:09.000,286,11007233,12165,0,1760365388,13005.13384155,66.63746976000402,53360.50745856 2025-10-13,14:23:10.000,286,11007224,12285,0,1760365389,13005.16752309999,66.82074714000191,53360.549381280005 2025-10-13,14:23:11.000,286,11007251,12085,0,1760365390,13005.180995719995,67.04631930000323,53360.64021384001 2025-10-13,14:23:12.000,286,11007230,12325,0,1760365391,13005.20794095999,67.24369493999984,53360.65418808 2025-10-13,14:23:13.000,286,11007188,11805,0,1760365392,13005.16752309999,67.4622179700018,53360.68213656 2025-10-13,14:23:14.000,286,11007226,12125,0,1760365393,13005.100159999995,67.70188839000184,53360.65418808 2025-10-13,14:23:15.000,286,11007219,12285,0,1760365394,13005.00585165999,67.87811664000037,53360.6961108 2025-10-13,14:23:16.000,286,11007224,12365,0,1760365395,13004.884598079989,68.12483618999977,53360.70309792 2025-10-13,14:23:17.000,286,11007242,12325,0,1760365396,13004.783553429988,68.22352400999807,53360.75200776 2025-10-13,14:23:18.000,286,11007214,12125,0,1760365397,13004.662299850002,68.3151627000043,53360.7310464 2025-10-13,14:23:19.000,286,11007184,12005,0,1760365398,13004.574727819992,68.35040835000109,53360.68912368001 2025-10-13,14:23:20.000,286,11007258,12245,0,1760365399,13004.500628410002,68.39270313000452,53360.668162320006 2025-10-13,14:23:21.000,286,11007216,12245,0,1760365400,13004.493892099992,68.3010644399983,53360.64021384001 2025-10-13,14:23:22.000,286,11007183,12205,0,1760365401,13004.594936749992,68.09663967000233,53360.647200960004 2025-10-13,14:23:23.000,286,11007257,12125,0,1760365402,13004.729662949998,67.89221489999909,53360.64021384001 2025-10-13,14:23:24.000,286,11007241,12085,0,1760365403,13004.951961179999,67.57500404999882,53360.58431688 2025-10-13,14:23:25.000,286,11007187,12285,0,1760365404,13005.28877667999,67.16615450999961,53360.5563684 2025-10-13,14:23:26.000,286,11007225,11965,0,1760365405,13005.686218969997,66.81369801000255,53360.52841992 2025-10-13,14:23:27.000,286,11007240,12045,0,1760365406,13006.151024359999,66.45419237999886,53360.45854872 2025-10-13,14:23:28.000,286,11007193,12325,0,1760365407,13006.629302369991,66.09468675000244,53360.500471440006 2025-10-13,14:23:29.000,286,11007175,12125,0,1760365408,13007.161470859988,65.76337764000345,53360.52841992 2025-10-13,14:23:30.000,286,11007218,12285,0,1760365409,13007.639748869995,65.53780548000213,53360.52841992 2025-10-13,14:23:31.000,286,11007180,12085,0,1760365410,13008.111290569992,65.35452810000425,53360.58431688 2025-10-13,14:23:32.000,286,11007228,12045,0,1760365411,13008.475051309993,65.2981350600021,53360.59130400001 2025-10-13,14:23:33.000,286,11007233,12245,0,1760365412,13008.77144895,65.31223332000081,53360.65418808 2025-10-13,14:23:34.000,286,11007215,12325,0,1760365413,13008.93312039,65.34042983999825,53360.65418808 2025-10-13,14:23:35.000,286,11007274,12165,0,1760365414,13009.040901349996,65.43911766000383,53360.77296912 2025-10-13,14:23:36.000,286,11007188,12005,0,1760365415,13009.03416504,65.60124765000364,53360.87777592001 2025-10-13,14:23:37.000,286,11007214,12165,0,1760365416,13008.95332932,65.79157416000089,53360.89873728 2025-10-13,14:23:38.000,286,11007255,12285,0,1760365417,13008.86575728999,65.98190066999814,53361.0105312 2025-10-13,14:23:39.000,286,11007173,12285,0,1760365418,13008.75124002,66.15107979000459,53361.03847968 2025-10-13,14:23:40.000,286,11007177,12325,0,1760365419,13008.569359649999,66.33435717000248,53361.122325120006 2025-10-13,14:23:41.000,286,11007205,12085,0,1760365420,13008.461578689989,66.48238890000357,53361.14328648001 2025-10-13,14:23:42.000,286,11007224,12205,0,1760365421,13008.421160829988,66.61632236999867,53361.22713192 2025-10-13,14:23:43.000,286,11007203,12205,0,1760365422,13008.340325110003,66.72910845000297,53361.27604176 2025-10-13,14:23:44.000,286,11007206,12205,0,1760365423,13008.313379869993,66.82074714000191,53361.28302888001 2025-10-13,14:23:45.000,286,11007217,12085,0,1760365424,13008.380742969988,66.87714018000406,53361.27604176 2025-10-13,14:23:46.000,286,11007186,12365,0,1760365425,13008.461578689989,66.94763147999765,53361.34591296 2025-10-13,14:23:47.000,286,11007175,12285,0,1760365426,13008.542414409989,66.94763147999765,53361.44373264 2025-10-13,14:23:48.000,286,11007233,12325,0,1760365427,13008.69061323,66.95468061000429,53361.436745520004 2025-10-13,14:23:49.000,286,11007216,12125,0,1760365428,13008.79165788,66.9053367000015,53361.47866824001 2025-10-13,14:23:50.000,286,11007219,12125,0,1760365429,13008.919647769995,66.89123844000278,53361.51360384 2025-10-13,14:23:51.000,286,11007214,12125,0,1760365430,13008.98701086999,66.79959975000384,53361.52757808001 2025-10-13,14:23:52.000,286,11007267,11965,0,1760365431,13009.061110279996,66.71501019000425,53361.639372 2025-10-13,14:23:53.000,286,11007216,12245,0,1760365432,13009.141945999996,66.63042063000466,53361.63238488 2025-10-13,14:23:54.000,286,11007164,12165,0,1760365433,13009.168891239991,66.48238890000357,53361.723217440005 2025-10-13,14:23:55.000,286,11007233,12045,0,1760365434,13009.195836480001,66.32730804000312,53361.74417880001 2025-10-13,14:23:56.000,286,11007246,12085,0,1760365435,13009.168891239991,66.19337457000074,53361.772127280004 2025-10-13,14:23:57.000,286,11007170,12245,0,1760365436,13009.148682309991,66.05944109999837,53361.821037120004 2025-10-13,14:23:58.000,286,11007242,12205,0,1760365437,13009.121737069996,65.94665502000134,53361.89789544 2025-10-13,14:23:59.000,286,11007226,11965,0,1760365438,13009.02742872999,65.87616372000048,53361.86295984001 2025-10-13,14:24:00.000,286,11007214,12005,0,1760365439,13008.919647769995,65.89731110999855,53361.960779520006 2025-10-13,14:24:01.000,286,11007225,12165,0,1760365440,13008.80513049999,65.90436023999791,53362.01667648 2025-10-13,14:24:02.000,286,11007182,12125,0,1760365441,13008.66366798999,65.98190066999814,53362.05161208001 2025-10-13,14:24:03.000,286,11007200,12285,0,1760365442,13008.475051309993,66.14403065999795,53362.06558632 2025-10-13,14:24:04.000,286,11007170,11965,0,1760365443,13008.293170939993,66.27091500000097,53362.128470400006 2025-10-13,14:24:05.000,286,11007196,12045,0,1760365444,13008.057400090001,66.43304499000078,53362.12148328001 2025-10-13,14:24:06.000,286,11007229,12205,0,1760365445,13007.89572865,66.58812585000123,53362.163406 2025-10-13,14:24:07.000,286,11007209,12045,0,1760365446,13007.67343042,66.74320671000169,53362.14943176001 2025-10-13,14:24:08.000,286,11007193,12165,0,1760365447,13007.478077429994,66.82779627000127,53362.128470400006 2025-10-13,14:24:09.000,286,11007201,11965,0,1760365448,13007.356823849994,66.94763147999765,53362.107509040005 2025-10-13,14:24:10.000,286,11007206,12125,0,1760365449,13007.188416099998,66.95468061000429,53362.0935348 2025-10-13,14:24:11.000,286,11007183,12125,0,1760365450,13007.060426210002,66.96172974000365,53362.12148328001 2025-10-13,14:24:12.000,286,11007212,12125,0,1760365451,13006.986326799997,66.9053367000015,53362.07257344 2025-10-13,14:24:13.000,286,11007172,12285,0,1760365452,13006.905491079997,66.78550148999784,53362.07257344 2025-10-13,14:24:14.000,286,11007189,12045,0,1760365453,13006.885282149997,66.67976454000018,53362.03065072001 2025-10-13,14:24:15.000,286,11007199,12165,0,1760365454,13006.912227389992,66.5599293300038,53362.03763784 2025-10-13,14:24:16.000,286,11007201,12165,0,1760365455,13006.959381560002,66.46829064000485,53362.0236636 2025-10-13,14:24:17.000,286,11007236,12165,0,1760365456,13007.033480969993,66.36255368999991,53361.988728000004 2025-10-13,14:24:18.000,286,11007188,12085,0,1760365457,13007.107580379998,66.2991115199984,53362.00270224001 2025-10-13,14:24:19.000,286,11007182,12205,0,1760365458,13007.181679789988,66.33435717000248,53362.05161208001 2025-10-13,14:24:20.000,286,11007218,12125,0,1760365459,13007.249042889998,66.36255368999991,53362.04462496 2025-10-13,14:24:21.000,286,11007215,12045,0,1760365460,13007.249042889998,66.46124150999822,53362.009689360006 2025-10-13,14:24:22.000,286,11007150,12005,0,1760365461,13007.255779199993,66.53878193999844,53362.0236636 2025-10-13,14:24:23.000,286,11007239,12405,0,1760365462,13007.208625029998,66.67976454000018,53362.05161208001 2025-10-13,14:24:24.000,286,11007204,12045,0,1760365463,13007.094107759993,66.86304191999807,53361.98174088001 2025-10-13,14:24:25.000,286,11007202,12165,0,1760365464,13006.892018459992,67.12385973000346,53362.009689360006 2025-10-13,14:24:26.000,286,11007212,12045,0,1760365465,13006.67645654,67.32123537000007,53362.009689360006 2025-10-13,14:24:27.000,286,11007136,12165,0,1760365466,13006.359849969995,67.56795491999947,53362.01667648 2025-10-13,14:24:28.000,286,11007158,12325,0,1760365467,13005.955671369993,67.80057621000014,53362.05161208001 2025-10-13,14:24:29.000,286,11007188,11885,0,1760365468,13005.571701699992,67.93450968000252,53362.03065072001 2025-10-13,14:24:30.000,286,11007192,12045,0,1760365469,13005.15405048,68.10368880000169,53361.94680528 2025-10-13,14:24:31.000,286,11007190,12205,0,1760365470,13004.743135569988,68.24467140000343,53361.94680528 2025-10-13,14:24:32.000,286,11007218,12165,0,1760365471,13004.352429589992,68.37155573999917,53361.890908320005 2025-10-13,14:24:33.000,286,11007248,12405,0,1760365472,13004.042559329995,68.38565399999788,53361.81405000001 2025-10-13,14:24:34.000,286,11007208,12125,0,1760365473,13003.773106929999,68.35745748000045,53361.71623032001 2025-10-13,14:24:35.000,286,11007173,11965,0,1760365474,13003.557545009993,68.33631009000237,53361.66033336 2025-10-13,14:24:36.000,286,11007217,12285,0,1760365475,13003.436291429993,68.20237662,53361.604436400004 2025-10-13,14:24:37.000,286,11007248,12365,0,1760365476,13003.389137259997,68.10368880000169,53361.49264248 2025-10-13,14:24:38.000,286,11007206,12005,0,1760365477,13003.436291429993,67.96270619999996,53361.36687432 2025-10-13,14:24:39.000,286,11007206,12125,0,1760365478,13003.496918219993,67.8569692500023,53361.317964480004 2025-10-13,14:24:40.000,286,11007187,12205,0,1760365479,13003.550808699998,67.77942882000207,53361.24809328 2025-10-13,14:24:41.000,286,11007223,12085,0,1760365480,13003.597962869993,67.70188839000184,53361.1852092 2025-10-13,14:24:42.000,286,11007208,12365,0,1760365481,13003.658589659994,67.62434796000161,53361.12931224 2025-10-13,14:24:43.000,286,11007188,12205,0,1760365482,13003.685534899989,67.57500404999882,53361.09437664001 2025-10-13,14:24:44.000,286,11007238,12165,0,1760365483,13003.631644419998,67.55385666000075,53360.99655696001 2025-10-13,14:24:45.000,286,11007188,12205,0,1760365484,13003.544072389988,67.5609057900001,53360.982582720004 2025-10-13,14:24:46.000,286,11007192,12285,0,1760365485,13003.456500359993,67.58205317999818,53360.82886608001 2025-10-13,14:24:47.000,286,11007177,12125,0,1760365486,13003.301565230002,67.63139709000097,53360.87777592001 2025-10-13,14:24:48.000,286,11007233,11965,0,1760365487,13003.133157479991,67.60320057000354,53360.82187896 2025-10-13,14:24:49.000,286,11007237,12445,0,1760365488,13002.91759556,67.6736918700044,53360.786943360006 2025-10-13,14:24:50.000,286,11007235,12165,0,1760365489,13002.65487947,67.62434796000161,53360.68213656 2025-10-13,14:24:51.000,286,11007186,12325,0,1760365490,13002.452790169998,67.63139709000097,53360.619252480006 2025-10-13,14:24:52.000,286,11007255,12085,0,1760365491,13002.203546700002,67.60320057000354,53360.54239416001 2025-10-13,14:24:53.000,286,11007195,12085,0,1760365492,13001.940830610001,67.5609057900001,53360.479510080004 2025-10-13,14:24:54.000,286,11007198,12045,0,1760365493,13001.75221392999,67.49041448999924,53360.40963888 2025-10-13,14:24:55.000,286,11007209,12085,0,1760365494,13001.51644308,67.42697231999773,53360.31880632 2025-10-13,14:24:56.000,286,11007217,12085,0,1760365495,13001.280672229994,67.34238275999815,53360.20701240001 2025-10-13,14:24:57.000,286,11007205,12405,0,1760365496,13001.044901380003,67.18025276999833,53360.15111544 2025-10-13,14:24:58.000,286,11007192,12205,0,1760365497,13000.863021010002,67.09566320999875,53360.06028288 2025-10-13,14:24:59.000,286,11007218,12365,0,1760365498,13000.708085879996,66.92648408999958,53359.93451472 2025-10-13,14:25:00.000,286,11007226,12045,0,1760365499,13000.62051385,66.76435409999976,53359.85066928001 2025-10-13,14:25:01.000,286,11007189,12085,0,1760365500,13000.58009599,66.60927323999931,53359.73188824001 2025-10-13,14:25:02.000,286,11007235,12085,0,1760365501,13000.586832299996,66.41894673000206,53359.65502992001 2025-10-13,14:25:03.000,286,11007242,12125,0,1760365502,13000.735031119992,66.2004237000001,53359.55721024 2025-10-13,14:25:04.000,286,11007220,11965,0,1760365503,13000.916911489992,66.01009719000285,53359.543236000005 2025-10-13,14:25:05.000,286,11007223,12325,0,1760365504,13001.139209719993,65.81977067999833,53359.45939056 2025-10-13,14:25:06.000,286,11007200,12245,0,1760365505,13001.38845318999,65.72813198999938,53359.41746784001 2025-10-13,14:25:07.000,286,11007220,12125,0,1760365506,13001.684850829995,65.62944417000108,53359.4034936 2025-10-13,14:25:08.000,286,11007259,12325,0,1760365507,13001.947566919996,65.6435424299998,53359.43144208 2025-10-13,14:25:09.000,286,11007200,12165,0,1760365508,13002.196810389993,65.7563285100041,53359.41048072 2025-10-13,14:25:10.000,286,11007228,12205,0,1760365509,13002.371954449998,65.87616372000048,53359.38951936 2025-10-13,14:25:11.000,286,11007227,11925,0,1760365510,13002.486471719989,66.08763762000308,53359.41746784001 2025-10-13,14:25:12.000,286,11007222,12085,0,1760365511,13002.540362199994,66.37665194999863,53359.45240344 2025-10-13,14:25:13.000,286,11007209,12005,0,1760365512,13002.560571129994,66.74320671000169,53359.494326160006 2025-10-13,14:25:14.000,286,11007218,12005,0,1760365513,13002.506680649989,67.10976147000474,53359.55022312 2025-10-13,14:25:15.000,286,11007225,12285,0,1760365514,13002.338272899993,67.51156188000459,53359.55721024 2025-10-13,14:25:16.000,286,11007180,12125,0,1760365515,13002.149656219997,67.84992012000293,53359.55721024 2025-10-13,14:25:17.000,286,11007189,11965,0,1760365516,13001.886940129996,68.21647487999871,53359.56419736001 2025-10-13,14:25:18.000,286,11007253,12325,0,1760365517,13001.59054248999,68.53368572999898,53359.62009432 2025-10-13,14:25:19.000,286,11007190,11965,0,1760365518,13001.307617469989,68.7592578900003,53359.57118448 2025-10-13,14:25:20.000,286,11007259,12165,0,1760365519,13001.024692450002,68.95663353000418,53359.57118448 2025-10-13,14:25:21.000,286,11007210,12045,0,1760365520,13000.761976360001,69.104665259998,53359.57118448 2025-10-13,14:25:22.000,286,11007225,12125,0,1760365521,13000.505996579996,69.104665259998,53359.543236000005 2025-10-13,14:25:23.000,286,11007223,12125,0,1760365522,13000.37800669,69.118763520004,53359.51528752001 2025-10-13,14:25:24.000,286,11007222,12245,0,1760365523,13000.20959893999,69.09056699999928,53359.48733904001 2025-10-13,14:25:25.000,286,11007183,12165,0,1760365524,13000.10855428999,69.04827222000313,53359.46637768001 2025-10-13,14:25:26.000,286,11007241,12205,0,1760365525,13000.095081669999,68.97778092000226,53359.43144208 2025-10-13,14:25:27.000,286,11007238,12125,0,1760365526,13000.095081669999,68.92138788000011,53359.445416320006 2025-10-13,14:25:28.000,286,11007232,12205,0,1760365527,13000.115290599999,68.86499483999796,53359.36157088 2025-10-13,14:25:29.000,286,11007195,11925,0,1760365528,13000.25001679999,68.93548613999883,53359.39650648001 2025-10-13,14:25:30.000,286,11007173,12125,0,1760365529,13000.35779776,68.95663353000418,53359.3336224 2025-10-13,14:25:31.000,286,11007241,12125,0,1760365530,13000.465578719995,69.05532135000249,53359.3336224 2025-10-13,14:25:32.000,286,11007246,12525,0,1760365531,13000.55988706,69.20335308000358,53359.36157088 2025-10-13,14:25:33.000,286,11007186,12245,0,1760365532,13000.654195399991,69.33728654999868,53359.34759664001 2025-10-13,14:25:34.000,286,11007209,12365,0,1760365533,13000.694613259991,69.54876045000128,53359.424454960004 2025-10-13,14:25:35.000,286,11007187,12005,0,1760365534,13000.782185290002,69.7743326100026,53359.36157088 2025-10-13,14:25:36.000,286,11007211,12125,0,1760365535,13000.815866839992,70.07039607000479,53359.38253224 2025-10-13,14:25:37.000,286,11007206,12085,0,1760365536,13000.903438870002,70.28186997000012,53359.39650648001 2025-10-13,14:25:38.000,286,11007229,12125,0,1760365537,13000.856284699992,70.55678604000423,53359.45240344 2025-10-13,14:25:39.000,286,11007243,12045,0,1760365538,13000.876493629992,70.71891603000404,53359.45939056 2025-10-13,14:25:40.000,286,11007223,11965,0,1760365539,13000.910175179997,70.88809515000321,53359.48035192 2025-10-13,14:25:41.000,286,11007229,12085,0,1760365540,13000.910175179997,71.00088123000023,53359.45939056 2025-10-13,14:25:42.000,286,11007129,12245,0,1760365541,13000.930384109997,71.06432340000174,53359.46637768001 2025-10-13,14:25:43.000,286,11007197,11925,0,1760365542,13001.017956139993,71.08547078999982,53359.50131328 2025-10-13,14:25:44.000,286,11007203,12365,0,1760365543,13001.145946029988,71.04317601000366,53359.473364800004 2025-10-13,14:25:45.000,286,11007271,12165,0,1760365544,13001.300881159994,70.94448818999808,53359.48035192 2025-10-13,14:25:46.000,286,11007237,12285,0,1760365545,13001.49623415,70.7894073300049,53359.41746784001 2025-10-13,14:25:47.000,286,11007215,12205,0,1760365546,13001.73874131,70.63432647000445,53359.494326160006 2025-10-13,14:25:48.000,286,11007175,12285,0,1760365547,13001.954303229992,70.44399995999993,53359.494326160006 2025-10-13,14:25:49.000,286,11007269,12125,0,1760365548,13002.210283009998,70.28186997000012,53359.494326160006 2025-10-13,14:25:50.000,286,11007186,12205,0,1760365549,13002.432581239998,70.12678910999966,53359.5083004 2025-10-13,14:25:51.000,286,11007253,12325,0,1760365550,13002.61446161,69.92941347000306,53359.5083004 2025-10-13,14:25:52.000,286,11007211,12245,0,1760365551,13002.742451499995,69.8095782599994,53359.52227464 2025-10-13,14:25:53.000,286,11007195,12045,0,1760365552,13002.83675984,69.64039914000023,53359.58515872001 2025-10-13,14:25:54.000,286,11007215,12325,0,1760365553,13002.89738663,69.52056393000385,53359.613107200006 2025-10-13,14:25:55.000,286,11007209,12045,0,1760365554,13002.904122939995,69.44302350000362,53359.62009432 2025-10-13,14:25:56.000,286,11007233,12325,0,1760365555,13002.95127710999,69.35843394000403,53359.68297840001 2025-10-13,14:25:57.000,286,11007229,12165,0,1760365556,13002.93106817999,69.28794264000317,53359.73188824001 2025-10-13,14:25:58.000,286,11007188,12125,0,1760365557,13002.91759556,69.2174513400023,53359.82272080001 2025-10-13,14:25:59.000,286,11007229,12125,0,1760365558,13002.944540799996,69.2174513400023,53359.82272080001 2025-10-13,14:26:00.000,286,11007203,12125,0,1760365559,13002.991694969991,69.23154960000102,53359.83669504 2025-10-13,14:26:01.000,286,11007190,12205,0,1760365560,13003.079267000001,69.29499177000253,53359.90656624 2025-10-13,14:26:02.000,286,11007227,12205,0,1760365561,13003.160102720001,69.32318828999996,53359.89957912001 2025-10-13,14:26:03.000,286,11007194,12045,0,1760365562,13003.267883679997,69.4148269799989,53359.9624632 2025-10-13,14:26:04.000,286,11007219,12245,0,1760365563,13003.368928329997,69.49236740999913,53360.01836016001 2025-10-13,14:26:05.000,286,11007208,12085,0,1760365564,13003.490181909998,69.61925175000215,53360.03932152001 2025-10-13,14:26:06.000,286,11007248,12085,0,1760365565,13003.591226559998,69.76023435000388,53360.095218480004 2025-10-13,14:26:07.000,286,11007169,11965,0,1760365566,13003.678798589994,69.95760999000049,53360.13015408 2025-10-13,14:26:08.000,286,11007187,12045,0,1760365567,13003.739425379994,70.09859259000223,53360.213999520005 2025-10-13,14:26:09.000,286,11007191,12205,0,1760365568,13003.725952759989,70.31006649000483,53360.20002528 2025-10-13,14:26:10.000,286,11007266,12125,0,1760365569,13003.725952759989,70.465147349998,53360.20002528 2025-10-13,14:26:11.000,286,11007253,12365,0,1760365570,13003.672062279998,70.57088430000294,53360.25592224001 2025-10-13,14:26:12.000,286,11007216,12325,0,1760365571,13003.624908109989,70.67662125000061,53360.29784496 2025-10-13,14:26:13.000,286,11007221,11965,0,1760365572,13003.577753939993,70.76825993999955,53360.30483208001 2025-10-13,14:26:14.000,286,11007250,11845,0,1760365573,13003.530599769998,70.69776863999869,53360.37470328001 2025-10-13,14:26:15.000,286,11007229,12205,0,1760365574,13003.476709289993,70.71891603000404,53360.42361312001 2025-10-13,14:26:16.000,286,11007282,12005,0,1760365575,13003.389137259997,70.62727733999782,53360.42361312001 2025-10-13,14:26:17.000,286,11007247,12245,0,1760365576,13003.315037849992,70.49334387000272,53360.47252296001 2025-10-13,14:26:18.000,286,11007250,12245,0,1760365577,13003.274619989992,70.40875431000313,53360.451561600006 2025-10-13,14:26:19.000,286,11007221,12165,0,1760365578,13003.187047959997,70.2325260600046,53360.479510080004 2025-10-13,14:26:20.000,286,11007222,12405,0,1760365579,13003.139893790001,70.09154346000287,53360.500471440006 2025-10-13,14:26:21.000,286,11007209,12085,0,1760365580,13003.092739619991,69.90121694999834,53360.47252296001 2025-10-13,14:26:22.000,286,11007232,12165,0,1760365581,13002.99843128,69.78843087000132,53360.50745856 2025-10-13,14:26:23.000,286,11007265,12485,0,1760365582,13002.93780449,69.6756447900043,53360.5563684 2025-10-13,14:26:24.000,286,11007243,12245,0,1760365583,13002.80981459999,69.57695696999872,53360.500471440006 2025-10-13,14:26:25.000,286,11007279,12365,0,1760365584,13002.75592412,69.53466219000256,53360.52841992 2025-10-13,14:26:26.000,286,11007246,12125,0,1760365585,13002.6750884,69.54171132000192,53360.51444568 2025-10-13,14:26:27.000,286,11007273,12365,0,1760365586,13002.56730743999,69.59105523000471,53360.500471440006 2025-10-13,14:26:28.000,286,11007244,11845,0,1760365587,13002.526889579989,69.6615465299983,53360.451561600006 2025-10-13,14:26:29.000,286,11007266,12245,0,1760365588,13002.466262789989,69.73908695999853,53360.43758736 2025-10-13,14:26:30.000,286,11007258,11965,0,1760365589,13002.365218139988,69.81662738999876,53360.44457448001 2025-10-13,14:26:31.000,286,11007237,12045,0,1760365590,13002.365218139988,69.90121694999834,53360.38867752 2025-10-13,14:26:32.000,286,11007212,11965,0,1760365591,13002.365218139988,70.06334693999815,53360.416626 2025-10-13,14:26:33.000,286,11007224,12125,0,1760365592,13002.331536589998,70.18318215000181,53360.38867752 2025-10-13,14:26:34.000,286,11007198,11965,0,1760365593,13002.371954449998,70.29596822999883,53360.36771616 2025-10-13,14:26:35.000,286,11007222,12045,0,1760365594,13002.385427069989,70.45104908999929,53360.35374192001 2025-10-13,14:26:36.000,286,11007226,11805,0,1760365595,13002.459526479994,70.59203169000102,53360.332780560006 2025-10-13,14:26:37.000,286,11007248,12245,0,1760365596,13002.472999099999,70.71186690000468,53360.36072904 2025-10-13,14:26:38.000,286,11007260,12165,0,1760365597,13002.493208029999,70.88809515000321,53360.30483208001 2025-10-13,14:26:39.000,286,11007243,12125,0,1760365598,13002.499944339994,71.02907774999767,53360.33976768 2025-10-13,14:26:40.000,286,11007255,12245,0,1760365599,13002.432581239998,71.17710947999876,53360.29784496 2025-10-13,14:26:41.000,286,11007208,12165,0,1760365600,13002.398899689993,71.29694469000242,53360.283870720006 2025-10-13,14:26:42.000,286,11007224,11925,0,1760365601,13002.304591349988,71.4308781600048,53360.332780560006 2025-10-13,14:26:43.000,286,11007230,12325,0,1760365602,13002.163128840002,71.55071337000118,53360.27688360001 2025-10-13,14:26:44.000,286,11007219,12165,0,1760365603,13002.014930019992,71.60005728000397,53360.332780560006 2025-10-13,14:26:45.000,286,11007201,12245,0,1760365604,13001.920621680001,71.65645031999884,53360.29085784 2025-10-13,14:26:46.000,286,11007210,12165,0,1760365605,13001.853258579991,71.67054858000483,53360.262909360004 2025-10-13,14:26:47.000,286,11007206,12085,0,1760365606,13001.77915917,71.65645031999884,53360.213999520005 2025-10-13,14:26:48.000,286,11007222,12125,0,1760365607,13001.745477619996,71.55776250000054,53360.165089680006 2025-10-13,14:26:49.000,286,11007247,11965,0,1760365608,13001.75221392999,71.4308781600048,53360.1720768 2025-10-13,14:26:50.000,286,11007207,11965,0,1760365609,13001.785895479996,71.2194042600022,53360.17906392 2025-10-13,14:26:51.000,286,11007177,12325,0,1760365610,13001.947566919996,70.99383210000087,53360.10919272001 2025-10-13,14:26:52.000,286,11007175,12205,0,1760365611,13002.122710980002,70.73301429000276,53360.12316696 2025-10-13,14:26:53.000,286,11007224,12085,0,1760365612,13002.338272899993,70.48629474000336,53360.05329576 2025-10-13,14:26:54.000,286,11007202,12285,0,1760365613,13002.600988989994,70.27482084000076,53360.06028288 2025-10-13,14:26:55.000,286,11007224,12405,0,1760365614,13002.93780449,70.1197399800003,53360.06028288 2025-10-13,14:26:56.000,286,11007180,12085,0,1760365615,13003.267883679997,69.99285564000456,53360.06727000001 2025-10-13,14:26:57.000,286,11007247,12125,0,1760365616,13003.557545009993,69.9223643400037,53360.095218480004 2025-10-13,14:26:58.000,286,11007231,12285,0,1760365617,13003.84720633999,69.93646260000241,53360.06727000001 2025-10-13,14:26:59.000,286,11007215,12085,0,1760365618,13004.06950456999,69.97875737999857,53360.15111544 2025-10-13,14:27:00.000,286,11007201,12325,0,1760365619,13004.23791232,70.07039607000479,53360.165089680006 2025-10-13,14:27:01.000,286,11007194,12125,0,1760365620,13004.298539110001,70.20432953999989,53360.15810256001 2025-10-13,14:27:02.000,286,11007220,12245,0,1760365621,13004.352429589992,70.45104908999929,53360.25592224001 2025-10-13,14:27:03.000,286,11007230,12325,0,1760365622,13004.278330180001,70.71186690000468,53360.311819200004 2025-10-13,14:27:04.000,286,11007283,11805,0,1760365623,13004.204230769996,70.99383210000087,53360.3467548 2025-10-13,14:27:05.000,286,11007232,11925,0,1760365624,13004.082977189995,71.35333773000457,53360.37470328001 2025-10-13,14:27:06.000,286,11007186,12005,0,1760365625,13003.88762419999,71.67759771000419,53360.42361312001 2025-10-13,14:27:07.000,286,11007239,12205,0,1760365626,13003.638380729994,72.00185769000382,53360.43758736 2025-10-13,14:27:08.000,286,11007232,12245,0,1760365627,13003.463236670003,72.41070723000303,53360.50745856 2025-10-13,14:27:09.000,286,11007224,12285,0,1760365628,13003.254411059992,72.72086895000393,53360.47252296001 2025-10-13,14:27:10.000,286,11007201,12205,0,1760365629,13003.01864021,73.03103067000484,53360.53540704 2025-10-13,14:27:11.000,286,11007215,12085,0,1760365630,13002.863705079995,73.2847993500036,53360.51444568 2025-10-13,14:27:12.000,286,11007229,12165,0,1760365631,13002.77613305,73.48922411999956,53360.53540704 2025-10-13,14:27:13.000,286,11007227,12325,0,1760365632,13002.762660429995,73.6936488900028,53360.49348432001 2025-10-13,14:27:14.000,286,11007222,12125,0,1760365633,13002.79634198,73.85577888000262,53360.500471440006 2025-10-13,14:27:15.000,286,11007227,12085,0,1760365634,13002.8771777,73.975614089999,53360.46553584 2025-10-13,14:27:16.000,286,11007206,12045,0,1760365635,13002.964749729996,74.04610538999987,53360.51444568 2025-10-13,14:27:17.000,286,11007240,12245,0,1760365636,13003.133157479991,74.08135104000394,53360.47252296001 2025-10-13,14:27:18.000,286,11007215,12405,0,1760365637,13003.362192020002,74.06725277999794,53360.53540704 2025-10-13,14:27:19.000,286,11007248,12045,0,1760365638,13003.591226559998,74.02495800000179,53360.500471440006 2025-10-13,14:27:20.000,286,11007245,12325,0,1760365639,13003.901096819995,73.93331931000284,53360.500471440006 2025-10-13,14:27:21.000,286,11007139,12205,0,1760365640,13004.23791232,73.82053322999855,53360.4864972 2025-10-13,14:27:22.000,286,11007236,12205,0,1760365641,13004.574727819992,73.68659976000345,53360.58431688 2025-10-13,14:27:23.000,286,11007260,11965,0,1760365642,13004.978906419994,73.58086280999851,53360.58431688 2025-10-13,14:27:24.000,286,11007210,12085,0,1760365643,13005.423502879996,73.43283108000469,53360.68213656 2025-10-13,14:27:25.000,286,11007241,12085,0,1760365644,13005.787263619997,73.33414325999911,53360.73803352001 2025-10-13,14:27:26.000,286,11007222,12005,0,1760365645,13006.24533269999,73.33414325999911,53360.82886608001 2025-10-13,14:27:27.000,286,11007223,12125,0,1760365646,13006.689929159991,73.33414325999911,53360.96860848 2025-10-13,14:27:28.000,286,11007259,12045,0,1760365647,13007.121053000003,73.41168368999934,53361.052453920005 2025-10-13,14:27:29.000,286,11007189,12365,0,1760365648,13007.42418694999,73.56676454999979,53361.14328648001 2025-10-13,14:27:30.000,286,11007233,12005,0,1760365649,13007.69363935,73.80643496999983,53361.22713192 2025-10-13,14:27:31.000,286,11007247,12085,0,1760365650,13007.862047099996,74.10954756000137,53361.30399024 2025-10-13,14:27:32.000,286,11007259,12405,0,1760365651,13007.929410199991,74.49020058000315,53361.464694 2025-10-13,14:27:33.000,286,11007237,12005,0,1760365652,13007.990036989991,74.91314838000108,53361.555526560005 2025-10-13,14:27:34.000,286,11007211,12085,0,1760365653,13008.023718539996,75.34314530999836,53361.64635912001 2025-10-13,14:27:35.000,286,11007225,12205,0,1760365654,13007.936146510001,75.82248614999844,53361.74417880001 2025-10-13,14:27:36.000,286,11007209,12245,0,1760365655,13007.902464959996,76.23838482000428,53361.83501136001 2025-10-13,14:27:37.000,286,11007231,12285,0,1760365656,13007.82836554999,76.58379219000199,53361.95379240001 2025-10-13,14:27:38.000,286,11007225,12325,0,1760365657,13007.761002449995,77.02788737999799,53362.009689360006 2025-10-13,14:27:39.000,286,11007272,12125,0,1760365658,13007.77447507,77.37329475000297,53362.04462496 2025-10-13,14:27:40.000,286,11007207,12045,0,1760365659,13007.80815661999,77.6482108199998,53362.156418880004 2025-10-13,14:27:41.000,286,11007213,11845,0,1760365660,13007.862047099996,77.8314881999977,53362.14244464 2025-10-13,14:27:42.000,286,11007264,12485,0,1760365661,13008.057400090001,77.97247079999943,53362.18436736 2025-10-13,14:27:43.000,286,11007211,12165,0,1760365662,13008.272962009993,78.0429621000003,53362.275199920005 2025-10-13,14:27:44.000,286,11007291,12165,0,1760365663,13008.62325012999,78.0429621000003,53362.31712264001 2025-10-13,14:27:45.000,286,11007250,12285,0,1760365664,13009.04763765999,77.96542167000007,53362.36603248001 2025-10-13,14:27:46.000,286,11007168,11965,0,1760365665,13009.546124599998,77.85263559000305,53362.38000672 2025-10-13,14:27:47.000,286,11007278,12085,0,1760365666,13010.09176571,77.71165299000131,53362.51974912 2025-10-13,14:27:48.000,286,11007228,12125,0,1760365667,13010.671088369993,77.59886691000429,53362.65250440001 2025-10-13,14:27:49.000,286,11007209,12245,0,1760365668,13011.277356269995,77.43673692000448,53362.76429832 2025-10-13,14:27:50.000,286,11007222,12165,0,1760365669,13011.849942619992,77.28165606000402,53362.88307936 2025-10-13,14:27:51.000,286,11007214,12205,0,1760365670,13012.40232003999,77.19706650000444,53363.02282176 2025-10-13,14:27:52.000,286,11007234,12245,0,1760365671,13012.880598049996,77.12657520000357,53363.14858992 2025-10-13,14:27:53.000,286,11007268,12205,0,1760365672,13013.271304029993,77.14772259000165,53363.386152 2025-10-13,14:27:54.000,286,11007245,12045,0,1760365673,13013.534020119994,77.2393612800006,53363.567817120005 2025-10-13,14:27:55.000,286,11007263,12125,0,1760365674,13013.675482629995,77.29575432000274,53363.686598160006 2025-10-13,14:27:56.000,286,11007240,12245,0,1760365675,13013.736109419995,77.43673692000448,53363.8403148 2025-10-13,14:27:57.000,286,11007253,12205,0,1760365676,13013.695691559995,77.59886691000429,53364.05691552 2025-10-13,14:27:58.000,286,11007244,12285,0,1760365677,13013.62832846,77.74689863999811,53364.17569656 2025-10-13,14:27:59.000,286,11007213,12165,0,1760365678,13013.527283809999,77.88083211000048,53364.30845184001 2025-10-13,14:28:00.000,286,11007245,12045,0,1760365679,13013.372348679994,78.05001122999965,53364.44120712 2025-10-13,14:28:01.000,286,11007185,12205,0,1760365680,13013.271304029993,78.13460078999924,53364.58793664 2025-10-13,14:28:02.000,286,11007235,12245,0,1760365681,13013.150050449993,78.17689557000267,53364.671782080004 2025-10-13,14:28:03.000,286,11007216,11845,0,1760365682,13013.109632589993,78.20509209000011,53364.839472960004 2025-10-13,14:28:04.000,286,11007211,12205,0,1760365683,13013.096159970002,78.20509209000011,53364.86742144 2025-10-13,14:28:05.000,286,11007248,12285,0,1760365684,13013.123105209997,78.11345340000116,53364.95126688001 2025-10-13,14:28:06.000,286,11007213,12085,0,1760365685,13013.190468309993,78.0077164500035,53365.03511232 2025-10-13,14:28:07.000,286,11007273,11885,0,1760365686,13013.304985579998,77.88083211000048,53365.11197064 2025-10-13,14:28:08.000,286,11007250,12325,0,1760365687,13013.426239159999,77.73984950999875,53365.2028032 2025-10-13,14:28:09.000,286,11007217,12205,0,1760365688,13013.54075642999,77.55657213000086,53365.23773880001 2025-10-13,14:28:10.000,286,11007256,12245,0,1760365689,13013.715900489995,77.4508351800032,53365.33555848001 2025-10-13,14:28:11.000,286,11007189,12125,0,1760365690,13013.83041776,77.27460693000467,53365.40542968001 2025-10-13,14:28:12.000,286,11007249,12125,0,1760365691,13013.965143959991,77.15477172000101,53365.510236480004 2025-10-13,14:28:13.000,286,11007219,11965,0,1760365692,13014.039243369996,76.9926417300012,53365.57312056001 2025-10-13,14:28:14.000,286,11007229,12045,0,1760365693,13014.072924920001,76.86575738999818,53365.656966 2025-10-13,14:28:15.000,286,11007290,11805,0,1760365694,13014.072924920001,76.71067652999773,53365.75478568 2025-10-13,14:28:16.000,286,11007235,12245,0,1760365695,13014.032507060001,76.62608696999814,53365.83863112001 2025-10-13,14:28:17.000,286,11007209,12085,0,1760365696,13013.93146241,76.4992026300024,53365.95741216001 2025-10-13,14:28:18.000,286,11007284,12045,0,1760365697,13013.857362999996,76.35822003000067,53366.05523184001 2025-10-13,14:28:19.000,286,11007226,11925,0,1760365698,13013.72937311,76.252483080003,53366.1111288 2025-10-13,14:28:20.000,286,11007250,12045,0,1760365699,13013.58117428999,76.12559873999999,53366.16003864 2025-10-13,14:28:21.000,286,11007224,12005,0,1760365700,13013.466657019999,75.99871440000425,53366.250871200005 2025-10-13,14:28:22.000,286,11007259,12165,0,1760365701,13013.304985579998,75.85068267000315,53366.348690880004 2025-10-13,14:28:23.000,286,11007225,12085,0,1760365702,13013.176995690003,75.67445442000462,53366.39061360001 2025-10-13,14:28:24.000,286,11007266,12045,0,1760365703,13012.995115320002,75.46298052000202,53366.43253632 2025-10-13,14:28:25.000,286,11007250,12165,0,1760365704,13012.826707569991,75.27970314000413,53366.40458784 2025-10-13,14:28:26.000,286,11007201,12405,0,1760365705,13012.698717679996,75.08232750000025,53366.41157496001 2025-10-13,14:28:27.000,286,11007247,12085,0,1760365706,13012.537046239995,74.87790273000428,53366.44651056 2025-10-13,14:28:28.000,286,11007212,12205,0,1760365707,13012.42252896999,74.65937970000232,53366.41157496001 2025-10-13,14:28:29.000,286,11007291,12005,0,1760365708,13012.32148431999,74.42675841000164,53366.39760072 2025-10-13,14:28:30.000,286,11007303,12045,0,1760365709,13012.132867639993,74.24348103000375,53366.37663936 2025-10-13,14:28:31.000,286,11007224,12125,0,1760365710,13011.984668819998,74.0884001700033,53366.369652240006 2025-10-13,14:28:32.000,286,11007214,12205,0,1760365711,13011.856678930002,73.93331931000284,53366.32074240001 2025-10-13,14:28:33.000,286,11007218,12565,0,1760365712,13011.721952729997,73.73594366999896,53366.26484544 2025-10-13,14:28:34.000,286,11007242,12125,0,1760365713,13011.526599739991,73.5949610700045,53366.29279392001 2025-10-13,14:28:35.000,286,11007255,12245,0,1760365714,13011.37166461,73.42578194999805,53366.27881968 2025-10-13,14:28:36.000,286,11007250,12045,0,1760365715,13011.14936638,73.26365195999824,53366.20894848 2025-10-13,14:28:37.000,286,11007272,12125,0,1760365716,13010.940540769989,73.06627632000163,53366.201961360006 2025-10-13,14:28:38.000,286,11007246,12125,0,1760365717,13010.724978849998,72.85480241999903,53366.10414168001 2025-10-13,14:28:39.000,286,11007248,12285,0,1760365718,13010.529625859992,72.68562329999986,53366.10414168001 2025-10-13,14:28:40.000,286,11007247,12045,0,1760365719,13010.27364608,72.51644418000069,53366.034270480006 2025-10-13,14:28:41.000,286,11007190,12005,0,1760365720,13010.05134785,72.38251070999831,53365.99234776 2025-10-13,14:28:42.000,286,11007243,12165,0,1760365721,13009.835785929994,72.19218420000107,53365.9015152 2025-10-13,14:28:43.000,286,11007243,12045,0,1760365722,13009.647169249998,72.0230050800019,53365.810682639996 2025-10-13,14:28:44.000,286,11007276,12085,0,1760365723,13009.431607329992,71.95251378000103,53365.70587584 2025-10-13,14:28:45.000,286,11007281,12165,0,1760365724,13009.195836480001,71.839727700004,53365.656966 2025-10-13,14:28:46.000,286,11007268,12205,0,1760365725,13008.98701086999,71.76218727000378,53365.55215920001 2025-10-13,14:28:47.000,286,11007244,12205,0,1760365726,13008.757976329995,71.64940118999948,53365.45433952001 2025-10-13,14:28:48.000,286,11007265,12245,0,1760365727,13008.562623339989,71.57186075999925,53365.412416800005 2025-10-13,14:28:49.000,286,11007268,12205,0,1760365728,13008.353797729993,71.46612381000159,53365.20979032 2025-10-13,14:28:50.000,286,11007243,12245,0,1760365729,13008.225807839997,71.33923946999857,53365.13991912001 2025-10-13,14:28:51.000,286,11007265,11965,0,1760365730,13008.064136399997,71.2194042600022,53365.04908656001 2025-10-13,14:28:52.000,286,11007249,12125,0,1760365731,13007.862047099996,71.04317601000366,53364.90235704001 2025-10-13,14:28:53.000,286,11007303,12325,0,1760365732,13007.71384828,70.88809515000321,53364.8185116 2025-10-13,14:28:54.000,286,11007217,12245,0,1760365733,13007.57238577,70.66957212000125,53364.69973056 2025-10-13,14:28:55.000,286,11007249,12045,0,1760365734,13007.42418694999,70.42990170000121,53364.59492376001 2025-10-13,14:28:56.000,286,11007266,12205,0,1760365735,13007.40397801999,70.14088736999838,53364.49710408001 2025-10-13,14:28:57.000,286,11007274,12325,0,1760365736,13007.262515509989,69.79548000000068,53364.42024576 2025-10-13,14:28:58.000,286,11007259,12005,0,1760365737,13007.181679789988,69.4289252400049,53364.30146472001 2025-10-13,14:28:59.000,286,11007251,12365,0,1760365738,13007.107580379998,69.12581265000335,53364.20364504 2025-10-13,14:29:00.000,286,11007275,12085,0,1760365739,13007.020008350002,68.77335614999902,53364.14076096001 2025-10-13,14:29:01.000,286,11007237,12045,0,1760365740,13006.945908939997,68.4138505200026,53364.06390264001 2025-10-13,14:29:02.000,286,11007265,12205,0,1760365741,13006.858336910002,68.0684431500049,53363.96608296001 2025-10-13,14:29:03.000,286,11007256,12205,0,1760365742,13006.770764879991,67.77237969000271,53363.903198880005 2025-10-13,14:29:04.000,286,11007278,12125,0,1760365743,13006.716874400001,67.55385666000075,53363.833327680004 2025-10-13,14:29:05.000,286,11007260,12325,0,1760365744,13006.629302369991,67.33533362999879,53363.74948224 2025-10-13,14:29:06.000,286,11007222,12605,0,1760365745,13006.501312479995,67.20140016000369,53363.69358528 2025-10-13,14:29:07.000,286,11007296,12165,0,1760365746,13006.35311366,67.10976147000474,53363.64467544 2025-10-13,14:29:08.000,286,11007282,12005,0,1760365747,13006.151024359999,67.06746669000131,53363.54685576 2025-10-13,14:29:09.000,286,11007259,12045,0,1760365748,13005.969143989998,67.1027123399981,53363.51192016001 2025-10-13,14:29:10.000,286,11007286,12085,0,1760365749,13005.713164209992,67.18025276999833,53363.42108760001 2025-10-13,14:29:11.000,286,11007241,12085,0,1760365750,13005.450448119991,67.22254755000176,53363.36519064 2025-10-13,14:29:12.000,286,11007219,12285,0,1760365751,13005.201204649995,67.34238275999815,53363.30230656001 2025-10-13,14:29:13.000,286,11007278,12245,0,1760365752,13004.96543379999,67.3987758000003,53363.232435360005 2025-10-13,14:29:14.000,286,11007267,12085,0,1760365753,13004.689245089998,67.4622179700018,53363.20448688001 2025-10-13,14:29:15.000,286,11007299,12125,0,1760365754,13004.433265309992,67.50451274999796,53363.10666720001 2025-10-13,14:29:16.000,286,11007281,12245,0,1760365755,13004.19075814999,67.51861101000395,53363.0018604 2025-10-13,14:29:17.000,286,11007249,12125,0,1760365756,13003.961723609995,67.51861101000395,53362.87609224 2025-10-13,14:29:18.000,286,11007265,12325,0,1760365757,13003.779843239994,67.43402145000437,53362.82019528001 2025-10-13,14:29:19.000,286,11007252,12205,0,1760365758,13003.604699179989,67.34943189000478,53362.7573112 2025-10-13,14:29:20.000,286,11007242,12165,0,1760365759,13003.429555119998,67.20844929000305,53362.63154304001 2025-10-13,14:29:21.000,286,11007229,12005,0,1760365760,13003.254411059992,67.04631930000323,53362.610581680005 2025-10-13,14:29:22.000,286,11007262,12045,0,1760365761,13003.139893790001,66.83484540000063,53362.55468472001 2025-10-13,14:29:23.000,286,11007235,12005,0,1760365762,13002.984958659996,66.5599293300038,53362.44987792 2025-10-13,14:29:24.000,286,11007192,11965,0,1760365763,13002.87044138999,66.3132097800044,53362.3730196 2025-10-13,14:29:25.000,286,11007247,12005,0,1760365764,13002.78960566999,66.08058849000372,53362.33808400001 2025-10-13,14:29:26.000,286,11007223,12085,0,1760365765,13002.722242569995,65.82681980999769,53362.24725144001 2025-10-13,14:29:27.000,286,11007281,12125,0,1760365766,13002.64814315999,65.58714938999765,53362.21231584 2025-10-13,14:29:28.000,286,11007252,12085,0,1760365767,13002.621197919994,65.44616679000319,53362.11449616 2025-10-13,14:29:29.000,286,11007220,12205,0,1760365768,13002.63467054,65.35452810000425,53362.107509040005 2025-10-13,14:29:30.000,286,11007261,12205,0,1760365769,13002.6750884,65.26993854000466,53362.07257344 2025-10-13,14:29:31.000,286,11007259,12325,0,1760365770,13002.702033639995,65.26288940999802,53362.03763784 2025-10-13,14:29:32.000,286,11007192,12165,0,1760365771,13002.742451499995,65.2981350600021,53362.00270224001 2025-10-13,14:29:33.000,286,11007193,12125,0,1760365772,13002.75592412,65.40387200999976,53361.939818160005 2025-10-13,14:29:34.000,286,11007253,12325,0,1760365773,13002.80981459999,65.48846156999934,53361.88392120001 2025-10-13,14:29:35.000,286,11007279,12165,0,1760365774,13002.80981459999,65.62944417000108,53361.83501136001 2025-10-13,14:29:36.000,286,11007238,12285,0,1760365775,13002.85023245999,65.73518111999874,53361.80706288 2025-10-13,14:29:37.000,286,11007279,12125,0,1760365776,13002.83675984,65.87616372000048,53361.74417880001 2025-10-13,14:29:38.000,286,11007246,12245,0,1760365777,13002.863705079995,66.01009719000285,53361.78610152001 2025-10-13,14:29:39.000,286,11007245,12325,0,1760365778,13002.85023245999,66.12993239999923,53361.73719168 2025-10-13,14:29:40.000,286,11007265,12125,0,1760365779,13002.87044138999,66.27796413000033,53361.61841064001 2025-10-13,14:29:41.000,286,11007222,12245,0,1760365780,13002.85696877,66.36255368999991,53361.63238488 2025-10-13,14:29:42.000,286,11007262,11925,0,1760365781,13002.76939673999,66.48238890000357,53361.604436400004 2025-10-13,14:29:43.000,286,11007265,12085,0,1760365782,13002.73571519,66.51763455000037,53361.604436400004 2025-10-13,14:29:44.000,286,11007242,12165,0,1760365783,13002.641406849994,66.64451889000338,53361.5695008 2025-10-13,14:29:45.000,286,11007265,12365,0,1760365784,13002.56730743999,66.68681366999954,53361.52059096 2025-10-13,14:29:46.000,286,11007246,12125,0,1760365785,13002.520153269994,66.73615758000233,53361.49264248 2025-10-13,14:29:47.000,286,11007231,12205,0,1760365786,13002.439317549994,66.78550148999784,53361.436745520004 2025-10-13,14:29:48.000,286,11007238,12165,0,1760365787,13002.378690759993,66.73615758000233,53361.37386144 2025-10-13,14:29:49.000,286,11007232,12085,0,1760365788,13002.419108619993,66.72205932000361,53361.37386144 2025-10-13,14:29:50.000,286,11007242,12085,0,1760365789,13002.365218139988,66.67271541000082,53361.317964480004 2025-10-13,14:29:51.000,286,11007231,12085,0,1760365790,13002.412372309998,66.63042063000466,53361.269054640004 2025-10-13,14:29:52.000,286,11007239,12085,0,1760365791,13002.499944339994,66.62337149999803,53361.27604176 2025-10-13,14:29:53.000,286,11007254,12005,0,1760365792,13002.64814315999,66.58107672000187,53361.22713192 2025-10-13,14:29:54.000,286,11007259,12045,0,1760365793,13002.843496149995,66.57402759000252,53361.23411904 2025-10-13,14:29:55.000,286,11007215,11965,0,1760365794,13003.072530689991,66.5599293300038,53361.14328648001 2025-10-13,14:29:56.000,286,11007265,12005,0,1760365795,13003.321774160002,66.58812585000123,53361.101363760004 2025-10-13,14:29:57.000,286,11007226,12085,0,1760365796,13003.618171799993,66.72910845000297,53361.16424784001 2025-10-13,14:29:58.000,286,11007223,12165,0,1760365797,13003.86741526999,66.86304191999807,53361.15726072 2025-10-13,14:29:59.000,286,11007234,11885,0,1760365798,13004.103186119995,67.07451582000067,53361.1852092 2025-10-13,14:30:00.000,286,11007205,12085,0,1760365799,13004.318748040001,67.30008798000199,53361.15726072 2025-10-13,14:30:01.000,286,11007243,12405,0,1760365800,13004.500628410002,67.51861101000395,53361.12931224 2025-10-13,14:30:02.000,286,11007208,12205,0,1760365801,13004.662299850002,67.77942882000207,53361.16424784001 2025-10-13,14:30:03.000,286,11007229,12125,0,1760365802,13004.763344499988,67.99795185000403,53361.23411904 2025-10-13,14:30:04.000,286,11007260,12245,0,1760365803,13004.898070699994,68.24467140000343,53361.2550804 2025-10-13,14:30:05.000,286,11007252,12045,0,1760365804,13004.958697489994,68.4138505200026,53361.29700312 2025-10-13,14:30:06.000,286,11007273,12245,0,1760365805,13005.032796899999,68.56188225000369,53361.3249516 2025-10-13,14:30:07.000,286,11007230,12165,0,1760365806,13005.160786789995,68.73811050000222,53361.34591296 2025-10-13,14:30:08.000,286,11007197,11925,0,1760365807,13005.24835881999,68.82270006000181,53361.36687432 2025-10-13,14:30:09.000,286,11007199,12085,0,1760365808,13005.30898560999,68.87909310000396,53361.3948228 2025-10-13,14:30:10.000,286,11007191,12125,0,1760365809,13005.383085019996,69.0059774399997,53361.485655360004 2025-10-13,14:30:11.000,286,11007217,12125,0,1760365810,13005.423502879996,69.0694196100012,53361.464694 2025-10-13,14:30:12.000,286,11007238,11925,0,1760365811,13005.450448119991,69.16105830000015,53361.49264248 2025-10-13,14:30:13.000,286,11007255,12125,0,1760365812,13005.38982132999,69.24564785999974,53361.5345652 2025-10-13,14:30:14.000,286,11007172,11965,0,1760365813,13005.34940346999,69.33023741999932,53361.52757808001 2025-10-13,14:30:15.000,286,11007193,12285,0,1760365814,13005.322458229995,69.43597437000426,53361.555526560005 2025-10-13,14:30:16.000,286,11007244,12125,0,1760365815,13005.24835881999,69.48531827999977,53361.54853944001 2025-10-13,14:30:17.000,286,11007229,12165,0,1760365816,13005.241622509995,69.58400609999808,53361.66732048001 2025-10-13,14:30:18.000,286,11007258,12325,0,1760365817,13005.241622509995,69.58400609999808,53361.639372 2025-10-13,14:30:19.000,286,11007221,12125,0,1760365818,13005.25509513,69.60515349000343,53361.604436400004 2025-10-13,14:30:20.000,286,11007223,12085,0,1760365819,13005.34940346999,69.64039914000023,53361.63238488 2025-10-13,14:30:21.000,286,11007291,12125,0,1760365820,13005.511074909991,69.6615465299983,53361.639372 2025-10-13,14:30:22.000,286,11007237,12285,0,1760365821,13005.666010039997,69.6756447900043,53361.68129472 2025-10-13,14:30:23.000,286,11007254,12205,0,1760365822,13005.935462439993,69.71793957000045,53361.64635912001 2025-10-13,14:30:24.000,286,11007179,12125,0,1760365823,13006.177969599994,69.82367651999812,53361.68129472 2025-10-13,14:30:25.000,286,11007165,12325,0,1760365824,13006.420476759995,69.92941347000306,53361.71623032001 2025-10-13,14:30:26.000,286,11007271,11925,0,1760365825,13006.57541189,70.04924867999944,53361.674307600006 2025-10-13,14:30:27.000,286,11007178,12005,0,1760365826,13006.703401779996,70.26072258000204,53361.71623032001 2025-10-13,14:30:28.000,286,11007214,12285,0,1760365827,13006.804446429996,70.58498256000166,53361.723217440005 2025-10-13,14:30:29.000,286,11007270,12085,0,1760365828,13006.844864289997,70.90219341000193,53361.86994696 2025-10-13,14:30:30.000,286,11007211,12165,0,1760365829,13006.784237499996,71.22645339000155,53361.83501136001 2025-10-13,14:30:31.000,286,11007299,12125,0,1760365830,13006.770764879991,71.55071337000118,53361.90488256 2025-10-13,14:30:32.000,286,11007214,12045,0,1760365831,13006.67645654,71.86087509000208,53361.97475376 2025-10-13,14:30:33.000,286,11007232,12325,0,1760365832,13006.65624761,72.07939812000404,53362.00270224001 2025-10-13,14:30:34.000,286,11007220,12165,0,1760365833,13006.649511299991,72.20628245999978,53362.009689360006 2025-10-13,14:30:35.000,286,11007224,12365,0,1760365834,13006.811182739992,72.26267550000193,53362.058599200005 2025-10-13,14:30:36.000,286,11007297,12005,0,1760365835,13007.020008350002,72.24152811000386,53362.07257344 2025-10-13,14:30:37.000,286,11007272,12085,0,1760365836,13007.316405989994,72.07939812000404,53362.05161208001 2025-10-13,14:30:38.000,286,11007186,12165,0,1760365837,13007.74752982999,71.91021900000487,53362.10052192001 2025-10-13,14:30:39.000,286,11007257,12365,0,1760365838,13008.225807839997,71.60710641000333,53362.10052192001 2025-10-13,14:30:40.000,286,11007280,12125,0,1760365839,13008.757976329995,71.33923946999857,53362.13545752 2025-10-13,14:30:41.000,286,11007230,12245,0,1760365840,13009.337298990002,71.05022514000302,53362.20532872 2025-10-13,14:30:42.000,286,11007278,12005,0,1760365841,13009.93009427,70.83875124000042,53362.28917416001 2025-10-13,14:30:43.000,286,11007254,12445,0,1760365842,13010.415108590001,70.63432647000445,53362.33808400001 2025-10-13,14:30:44.000,286,11007253,11965,0,1760365843,13010.846232429998,70.50039300000208,53362.442890800005 2025-10-13,14:30:45.000,286,11007273,12365,0,1760365844,13011.257147339995,70.42285257000185,53362.561671840005 2025-10-13,14:30:46.000,286,11007235,12005,0,1760365845,13011.53333605,70.39465605000441,53362.67346576001 2025-10-13,14:30:47.000,286,11007202,12205,0,1760365846,13011.782579519997,70.42990170000121,53362.76429832 2025-10-13,14:30:48.000,286,11007255,12405,0,1760365847,13011.937514650002,70.47219648000464,53362.86910512001 2025-10-13,14:30:49.000,286,11007256,12165,0,1760365848,13012.065504539998,70.57088430000294,53363.0018604 2025-10-13,14:30:50.000,286,11007208,12125,0,1760365849,13012.065504539998,70.71186690000468,53363.09968008 2025-10-13,14:30:51.000,286,11007221,12365,0,1760365850,13012.025086679998,70.80350559000362,53363.2464096 2025-10-13,14:30:52.000,286,11007205,12045,0,1760365851,13011.957723580002,71.00088123000023,53363.35820352 2025-10-13,14:30:53.000,286,11007216,12365,0,1760365852,13011.849942619992,71.14186383000197,53363.50493304 2025-10-13,14:30:54.000,286,11007269,12285,0,1760365853,13011.688271179992,71.25464990999899,53363.567817120005 2025-10-13,14:30:55.000,286,11007203,12085,0,1760365854,13011.499654499996,71.39563251000072,53363.63768832001 2025-10-13,14:30:56.000,286,11007241,12085,0,1760365855,13011.27061996,71.55071337000118,53363.74249512 2025-10-13,14:30:57.000,286,11007230,12125,0,1760365856,13010.994431249994,71.70579423000163,53363.7704436 2025-10-13,14:30:58.000,286,11007234,12165,0,1760365857,13010.778869330003,71.81153117999929,53363.88223752 2025-10-13,14:30:59.000,286,11007268,11885,0,1760365858,13010.583516339997,71.91726813000423,53363.910186 2025-10-13,14:31:00.000,286,11007222,12325,0,1760365859,13010.381427039996,71.98071029999846,53363.93114736 2025-10-13,14:31:01.000,286,11007293,12245,0,1760365860,13010.239964529996,72.07234899000468,53364.01499280001 2025-10-13,14:31:02.000,286,11007278,12365,0,1760365861,13010.118710949995,72.03710334000061,53364.001018560004 2025-10-13,14:31:03.000,286,11007212,12325,0,1760365862,13010.017666299995,72.04415246999997,53364.00800568 2025-10-13,14:31:04.000,286,11007225,12205,0,1760365863,13010.01092999,71.93841552000231,53364.02896704 2025-10-13,14:31:05.000,286,11007251,12285,0,1760365864,13010.03113892,71.84677683000336,53364.02896704 2025-10-13,14:31:06.000,286,11007250,11925,0,1760365865,13010.14565618999,71.71284336000099,53364.03595416 2025-10-13,14:31:07.000,286,11007213,12005,0,1760365866,13010.354481800001,71.50136945999839,53364.03595416 2025-10-13,14:31:08.000,286,11007201,12205,0,1760365867,13010.563307409997,71.33219033999922,53364.02896704 2025-10-13,14:31:09.000,286,11007214,12245,0,1760365868,13010.873177669993,71.14186383000197,53364.09185112001 2025-10-13,14:31:10.000,286,11007200,12205,0,1760365869,13011.16957531,70.9233408,53364.070889760005 2025-10-13,14:31:11.000,286,11007231,11965,0,1760365870,13011.499654499996,70.7612108100002,53364.119799600005 2025-10-13,14:31:12.000,286,11007252,12165,0,1760365871,13011.843206309997,70.55678604000423,53364.23159352001 2025-10-13,14:31:13.000,286,11007255,12325,0,1760365872,13012.105922399998,70.40170518000377,53364.28050336001 2025-10-13,14:31:14.000,286,11007197,12325,0,1760365873,13012.36863849,70.29596822999883,53364.31543896 2025-10-13,14:31:15.000,286,11007201,12245,0,1760365874,13012.59093672,70.16203476000373,53364.3643488 2025-10-13,14:31:16.000,286,11007187,12285,0,1760365875,13012.7121903,70.07039607000479,53364.42024576 2025-10-13,14:31:17.000,286,11007250,12245,0,1760365876,13012.813234950001,69.96465911999985,53364.49011696 2025-10-13,14:31:18.000,286,11007226,12005,0,1760365877,13012.840180189996,69.9082660799977,53364.54601392001 2025-10-13,14:31:19.000,286,11007237,12285,0,1760365878,13012.799762329996,69.86597130000155,53364.692743440006 2025-10-13,14:31:20.000,286,11007217,12125,0,1760365879,13012.67177244,69.81662738999876,53364.71370480001 2025-10-13,14:31:21.000,286,11007227,12045,0,1760365880,13012.58420040999,69.81662738999876,53364.741653280005 2025-10-13,14:31:22.000,286,11007209,12125,0,1760365881,13012.355165869994,69.71793957000045,53364.88139568001 2025-10-13,14:31:23.000,286,11007249,12325,0,1760365882,13012.173285499994,69.68974305000302,53364.93030552001 2025-10-13,14:31:24.000,286,11007214,12005,0,1760365883,13011.903833099997,69.68269392000366,53364.93729264 2025-10-13,14:31:25.000,286,11007206,12365,0,1760365884,13011.674798560001,69.6756447900043,53365.03511232 2025-10-13,14:31:26.000,286,11007245,11965,0,1760365885,13011.506390809991,69.60515349000343,53364.9931896 2025-10-13,14:31:27.000,286,11007222,12285,0,1760365886,13011.257147339995,69.60515349000343,53365.02113808001 2025-10-13,14:31:28.000,286,11007213,12165,0,1760365887,13011.10221220999,69.62630088000151,53365.0630608 2025-10-13,14:31:29.000,286,11007188,11965,0,1760365888,13010.906859219998,69.56990783999936,53365.07004792001 2025-10-13,14:31:30.000,286,11007251,11965,0,1760365889,13010.745187779998,69.59105523000471,53365.04908656001 2025-10-13,14:31:31.000,286,11007246,12045,0,1760365890,13010.637406820002,69.59105523000471,53365.04209944 2025-10-13,14:31:32.000,286,11007213,12325,0,1760365891,13010.468999069992,69.51351480000449,53365.028125200006 2025-10-13,14:31:33.000,286,11007230,12325,0,1760365892,13010.307327629991,69.47122002000106,53364.9931896 2025-10-13,14:31:34.000,286,11007270,12245,0,1760365893,13010.18607404999,69.34433567999804,53364.93030552001 2025-10-13,14:31:35.000,286,11007220,12525,0,1760365894,13010.058084159995,69.2174513400023,53364.93030552001 2025-10-13,14:31:36.000,286,11007236,11965,0,1760365895,13009.94356688999,68.9707317900029,53364.909344160005 2025-10-13,14:31:37.000,286,11007293,12165,0,1760365896,13009.896412719994,68.77335614999902,53364.91633128 2025-10-13,14:31:38.000,286,11007163,11965,0,1760365897,13009.92335795999,68.51958747000026,53364.87440856 2025-10-13,14:31:39.000,286,11007228,12285,0,1760365898,13009.997457369995,68.13893444999849,53364.790563120005 2025-10-13,14:31:40.000,286,11007176,12125,0,1760365899,13010.08502939999,67.73713403999864,53364.75562752 2025-10-13,14:31:41.000,286,11007271,12365,0,1760365900,13010.24670083999,67.3987758000003,53364.72767904 2025-10-13,14:31:42.000,286,11007215,12245,0,1760365901,13010.428581209992,67.01812277999852,53364.622872240005 2025-10-13,14:31:43.000,286,11007154,11885,0,1760365902,13010.657615750002,66.67976454000018,53364.608898 2025-10-13,14:31:44.000,286,11007165,12325,0,1760365903,13010.873177669993,66.39779934000398,53364.65082072 2025-10-13,14:31:45.000,286,11007210,12165,0,1760365904,13011.028112799999,66.17927631000202,53364.60191088 2025-10-13,14:31:46.000,286,11007177,12045,0,1760365905,13011.216729479995,66.08763762000308,53364.60191088 2025-10-13,14:31:47.000,286,11007217,12325,0,1760365906,13011.27061996,65.97485153999878,53364.63684648001 2025-10-13,14:31:48.000,286,11007187,12165,0,1760365907,13011.236938409995,66.03124458000093,53364.65082072 2025-10-13,14:31:49.000,286,11007226,12085,0,1760365908,13011.14936638,66.11583414000052,53364.66479496001 2025-10-13,14:31:50.000,286,11007232,11805,0,1760365909,13010.967486009999,66.28501325999969,53364.6787692 2025-10-13,14:31:51.000,286,11007214,12085,0,1760365910,13010.751924089993,66.48238890000357,53364.72069192 2025-10-13,14:31:52.000,286,11007218,12005,0,1760365911,13010.448790139992,66.6586171500021,53364.692743440006 2025-10-13,14:31:53.000,286,11007193,12245,0,1760365912,13010.16586511999,66.89123844000278,53364.72069192 2025-10-13,14:31:54.000,286,11007186,12165,0,1760365913,13009.815576999994,67.0040245199998,53364.692743440006 2025-10-13,14:31:55.000,286,11007163,12245,0,1760365914,13009.552860909993,67.01812277999852,53364.65780784 2025-10-13,14:31:56.000,286,11007221,12205,0,1760365915,13009.310353749992,66.98287713000173,53364.69973056 2025-10-13,14:31:57.000,286,11007150,12045,0,1760365916,13009.168891239991,66.8700910500047,53364.65780784 2025-10-13,14:31:58.000,286,11007187,12045,0,1760365917,13009.05437397,66.68681366999954,53364.608898 2025-10-13,14:31:59.000,286,11007237,12245,0,1760365918,13009.067846589991,66.40484847000334,53364.573962400005 2025-10-13,14:32:00.000,286,11007170,12285,0,1760365919,13009.088055519991,66.08763762000308,53364.54601392001 2025-10-13,14:32:01.000,286,11007205,12245,0,1760365920,13009.189100169991,65.77747590000217,53364.44120712 2025-10-13,14:32:02.000,286,11007194,12045,0,1760365921,13009.344035299997,65.41092113999912,53364.406271520005 2025-10-13,14:32:03.000,286,11007182,12285,0,1760365922,13009.505706739998,65.07961203000013,53364.39928440001 2025-10-13,14:32:04.000,286,11007202,12125,0,1760365923,13009.721268659989,64.82584335000138,53364.3643488 2025-10-13,14:32:05.000,286,11007160,12245,0,1760365924,13009.92335795999,64.54387814999791,53364.37832304001 2025-10-13,14:32:06.000,286,11007195,12325,0,1760365925,13010.13218357,64.36060077000002,53364.3643488 2025-10-13,14:32:07.000,286,11007197,12325,0,1760365926,13010.24670083999,64.26191295000172,53364.35037456001 2025-10-13,14:32:08.000,286,11007218,12085,0,1760365927,13010.394899660001,64.16322513000341,53364.44120712 2025-10-13,14:32:09.000,286,11007202,12045,0,1760365928,13010.462262759997,64.11388122000062,53364.406271520005 2025-10-13,14:32:10.000,286,11007205,11925,0,1760365929,13010.475735380001,64.12797947999934,53364.46216848 2025-10-13,14:32:11.000,286,11007208,12125,0,1760365930,13010.421844899996,64.1350286099987,53364.46915560001 2025-10-13,14:32:12.000,286,11007179,12245,0,1760365931,13010.29385501,64.20551990999957,53364.44819424001 2025-10-13,14:32:13.000,286,11007229,12525,0,1760365932,13010.11197464,64.29010946999915,53364.49710408001 2025-10-13,14:32:14.000,286,11007185,12365,0,1760365933,13009.90314902999,64.3817481599981,53364.504091200004 2025-10-13,14:32:15.000,286,11007160,12445,0,1760365934,13009.593278769993,64.50863250000111,53364.47614272001 2025-10-13,14:32:16.000,286,11007274,12285,0,1760365935,13009.317090060002,64.56502554000326,53364.56697528001 2025-10-13,14:32:17.000,286,11007205,12325,0,1760365936,13008.879229909995,64.67076249000093,53364.47614272001 2025-10-13,14:32:18.000,286,11007174,12205,0,1760365937,13008.522205479989,64.64256597000349,53364.51107832 2025-10-13,14:32:19.000,286,11007230,11885,0,1760365938,13008.151708429992,64.60027119000006,53364.51107832 2025-10-13,14:32:20.000,286,11007179,12005,0,1760365939,13007.821629239996,64.48748511000304,53364.42024576 2025-10-13,14:32:21.000,286,11007215,12085,0,1760365940,13007.50502266999,64.29010946999915,53364.37133592 2025-10-13,14:32:22.000,286,11007199,12325,0,1760365941,13007.235570269993,64.07158644000447,53364.32941320001 2025-10-13,14:32:23.000,286,11007218,12405,0,1760365942,13007.094107759993,63.82486688999779,53364.25954200001 2025-10-13,14:32:24.000,286,11007187,12205,0,1760365943,13006.986326799997,63.51470517000416,53364.18268368001 2025-10-13,14:32:25.000,286,11007188,12325,0,1760365944,13006.999799420002,63.162248669999826,53364.11281248001 2025-10-13,14:32:26.000,286,11007154,12085,0,1760365945,13007.100844070002,62.84503781999956,53364.0499284 2025-10-13,14:32:27.000,286,11007196,12245,0,1760365946,13007.249042889998,62.55602349000401,53364.05691552 2025-10-13,14:32:28.000,286,11007217,12165,0,1760365947,13007.51175898,62.2811074199999,53363.99403144001 2025-10-13,14:32:29.000,286,11007211,12205,0,1760365948,13007.740793519995,62.05553525999858,53363.94512160001 2025-10-13,14:32:30.000,286,11007207,12325,0,1760365949,13007.990036989991,61.83701223000389,53363.952108720005 2025-10-13,14:32:31.000,286,11007225,12325,0,1760365950,13008.178653670002,61.71012789000088,53363.97307008001 2025-10-13,14:32:32.000,286,11007238,12365,0,1760365951,13008.347061419998,61.63258746000065,53363.903198880005 2025-10-13,14:32:33.000,286,11007245,12005,0,1760365952,13008.542414409989,61.66783311000472,53363.903198880005 2025-10-13,14:32:34.000,286,11007173,12205,0,1760365953,13008.596304889994,61.66783311000472,53363.92416024001 2025-10-13,14:32:35.000,286,11007195,12205,0,1760365954,13008.71082216,61.74537353999767,53363.93114736 2025-10-13,14:32:36.000,286,11007208,12245,0,1760365955,13008.677140609994,61.8229139699979,53363.99403144001 2025-10-13,14:32:37.000,286,11007203,12085,0,1760365956,13008.60304119999,61.84406136000325,53363.93813448 2025-10-13,14:32:38.000,286,11007243,12245,0,1760365957,13008.468314999998,61.900454399998125,53363.910186 2025-10-13,14:32:39.000,286,11007254,12125,0,1760365958,13008.353797729993,61.97094569999899,53364.01499280001 2025-10-13,14:32:40.000,286,11007255,12205,0,1760365959,13008.144972119997,61.97094569999899,53363.952108720005 2025-10-13,14:32:41.000,286,11007256,12085,0,1760365960,13007.902464959996,61.96389656999963,53363.93813448 2025-10-13,14:32:42.000,286,11007257,12245,0,1760365961,13007.720584589995,61.949798310000915,53363.97307008001 2025-10-13,14:32:43.000,286,11007245,12125,0,1760365962,13007.430923259999,61.87930701000005,53363.93813448 2025-10-13,14:32:44.000,286,11007233,12245,0,1760365963,13007.222097649988,61.81586483999854,53363.92416024001 2025-10-13,14:32:45.000,286,11007226,12125,0,1760365964,13006.952645249992,61.79471745000046,53363.86826328 2025-10-13,14:32:46.000,286,11007243,11965,0,1760365965,13006.689929159991,61.717177020000236,53363.81236632 2025-10-13,14:32:47.000,286,11007253,12125,0,1760365966,13006.47436724,61.60439094000321,53363.76345648 2025-10-13,14:32:48.000,286,11007241,12045,0,1760365967,13006.24533269999,61.50570312000491,53363.72852088001 2025-10-13,14:32:49.000,286,11007213,11965,0,1760365968,13006.002825539988,61.40701529999933,53363.64467544 2025-10-13,14:32:50.000,286,11007257,11925,0,1760365969,13005.793999929992,61.28013096000359,53363.60973984001 2025-10-13,14:32:51.000,286,11007229,11965,0,1760365970,13005.659273730002,61.146197490001214,53363.56083000001 2025-10-13,14:32:52.000,286,11007260,12245,0,1760365971,13005.538020150001,60.92767445999925,53363.47698456 2025-10-13,14:32:53.000,286,11007244,12245,0,1760365972,13005.497602290001,60.723249690003286,53363.4560232 2025-10-13,14:32:54.000,286,11007249,12165,0,1760365973,13005.551492769991,60.48357927000325,53363.40711336 2025-10-13,14:32:55.000,286,11007250,12085,0,1760365974,13005.666010039997,60.279154500000004,53363.35820352 2025-10-13,14:32:56.000,286,11007248,12325,0,1760365975,13005.820945170002,59.99718930000381,53363.25339672001 2025-10-13,14:32:57.000,286,11007258,12165,0,1760365976,13006.056716019993,59.76456801000313,53363.23942248 2025-10-13,14:32:58.000,286,11007255,12125,0,1760365977,13006.34637734999,59.59538889000396,53363.22544824001 2025-10-13,14:32:59.000,286,11007230,12165,0,1760365978,13006.602357129996,59.38391499000136,53363.162564160004 2025-10-13,14:33:00.000,286,11007258,12005,0,1760365979,13006.817919050001,59.24998151999898,53363.16955128 2025-10-13,14:33:01.000,286,11007251,12165,0,1760365980,13006.979590490002,59.19358848000411,53363.1416028 2025-10-13,14:33:02.000,286,11007217,12285,0,1760365981,13007.020008350002,59.20768674000283,53363.13461568001 2025-10-13,14:33:03.000,286,11007278,12285,0,1760365982,13006.959381560002,59.31342369000049,53363.19051264 2025-10-13,14:33:04.000,286,11007248,12125,0,1760365983,13006.824655359997,59.454406290002225,53363.19051264 2025-10-13,14:33:05.000,286,11007247,12165,0,1760365984,13006.46763092999,59.630634540000756,53363.211474 2025-10-13,14:33:06.000,286,11007192,12325,0,1760365985,13006.090397569998,59.870304960000794,53363.14858992 2025-10-13,14:33:07.000,286,11007258,12325,0,1760365986,13005.639064800002,60.081778860003396,53363.1416028 2025-10-13,14:33:08.000,286,11007248,12125,0,1760365987,13005.12710523999,60.29325275999872,53363.09968008 2025-10-13,14:33:09.000,286,11007239,12285,0,1760365988,13004.682508780003,60.448333619999175,53363.02980888 2025-10-13,14:33:10.000,286,11007212,11965,0,1760365989,13004.338956970001,60.59636535000027,53362.98089904 2025-10-13,14:33:11.000,286,11007281,12245,0,1760365990,13004.01561409,60.680954909999855,53362.98089904 2025-10-13,14:33:12.000,286,11007231,12285,0,1760365991,13003.739425379994,60.65980752000178,53362.827182400004 2025-10-13,14:33:13.000,286,11007239,12365,0,1760365992,13003.577753939993,60.61046360999899,53362.81320816 2025-10-13,14:33:14.000,286,11007209,12485,0,1760365993,13003.490181909998,60.53997230999812,53362.659491520004 2025-10-13,14:33:15.000,286,11007224,12325,0,1760365994,13003.523863459988,60.41308797000238,53362.63853016 2025-10-13,14:33:16.000,286,11007235,12165,0,1760365995,13003.490181909998,60.265056240001286,53362.442890800005 2025-10-13,14:33:17.000,286,11007256,12405,0,1760365996,13003.638380729994,60.279154500000004,53362.4778264 2025-10-13,14:33:18.000,286,11007249,11965,0,1760365997,13003.672062279998,60.222761459997855,53362.345071120006 2025-10-13,14:33:19.000,286,11007240,12125,0,1760365998,13003.759634309994,60.20161406999978,53362.3031484 2025-10-13,14:33:20.000,286,11007251,12245,0,1760365999,13003.83373372,60.22981059000449,53362.28917416001 2025-10-13,14:33:21.000,286,11007192,12485,0,1760366000,13003.820261099994,60.30735102000472,53362.163406 2025-10-13,14:33:22.000,286,11007241,12245,0,1760366001,13003.80678847999,60.34964580000087,53362.128470400006 2025-10-13,14:33:23.000,286,11007275,12005,0,1760366002,13003.74616168999,60.39898971000366,53362.11449616 2025-10-13,14:33:24.000,286,11007232,12085,0,1760366003,13003.672062279998,60.39898971000366,53362.05161208001 2025-10-13,14:33:25.000,286,11007244,12165,0,1760366004,13003.577753939993,60.37784231999831,53362.03763784 2025-10-13,14:33:26.000,286,11007239,11965,0,1760366005,13003.416082499993,60.321449280003435,53361.95379240001 2025-10-13,14:33:27.000,286,11007248,12085,0,1760366006,13003.301565230002,60.23685972000385,53361.90488256 2025-10-13,14:33:28.000,286,11007209,12045,0,1760366007,13003.227465819997,60.081778860003396,53361.86994696 2025-10-13,14:33:29.000,286,11007237,12125,0,1760366008,13003.173575339992,59.88440321999951,53361.7791144 2025-10-13,14:33:30.000,286,11007225,12325,0,1760366009,13003.153366409992,59.687027580002905,53361.70225608 2025-10-13,14:33:31.000,286,11007225,12045,0,1760366010,13003.261147370002,59.52489759000309,53361.66732048001 2025-10-13,14:33:32.000,286,11007273,12405,0,1760366011,13003.429555119998,59.32752194999921,53361.61841064001 2025-10-13,14:33:33.000,286,11007149,12205,0,1760366012,13003.678798589994,59.1301463100026,53361.61142352 2025-10-13,14:33:34.000,286,11007198,12045,0,1760366013,13003.94825098999,59.003261969999585,53361.56251368 2025-10-13,14:33:35.000,286,11007217,12005,0,1760366014,13004.251384939991,58.93277066999872,53361.506616720006 2025-10-13,14:33:36.000,286,11007241,12085,0,1760366015,13004.574727819992,58.89752502000192,53361.49962960001 2025-10-13,14:33:37.000,286,11007210,12045,0,1760366016,13004.871125459998,58.91162328000064,53361.464694 2025-10-13,14:33:38.000,286,11007204,11805,0,1760366017,13005.14731416999,58.91162328000064,53361.42975840001 2025-10-13,14:33:39.000,286,11007235,12325,0,1760366018,13005.27530406,58.98916371000087,53361.37386144 2025-10-13,14:33:40.000,286,11007278,12085,0,1760366019,13005.403293949996,59.08080239999981,53361.3948228 2025-10-13,14:33:41.000,286,11007289,12285,0,1760366020,13005.430239189991,59.21473587000219,53361.436745520004 2025-10-13,14:33:42.000,286,11007188,12285,0,1760366021,13005.41676657,59.228834130000905,53361.387835680005 2025-10-13,14:33:43.000,286,11007245,12325,0,1760366022,13005.41676657,59.29227630000241,53361.45071976001 2025-10-13,14:33:44.000,286,11007220,12125,0,1760366023,13005.450448119991,59.21473587000219,53361.457706880006 2025-10-13,14:33:45.000,286,11007252,12245,0,1760366024,13005.47739336,59.15129370000068,53361.47866824001 2025-10-13,14:33:46.000,286,11007219,12245,0,1760366025,13005.571701699992,59.0173602299983,53361.464694 2025-10-13,14:33:47.000,286,11007248,12045,0,1760366026,13005.753582069992,58.84113197999977,53361.54853944001 2025-10-13,14:33:48.000,286,11007286,11885,0,1760366027,13005.982616609988,58.69310024999868,53361.52757808001 2025-10-13,14:33:49.000,286,11007240,12085,0,1760366028,13006.238596389994,58.538019389998226,53361.57648792001 2025-10-13,14:33:50.000,286,11007258,12005,0,1760366029,13006.582148199996,58.38998766000441,53361.59744928001 2025-10-13,14:33:51.000,286,11007244,12165,0,1760366030,13006.918963700002,58.22080853999796,53361.63238488 2025-10-13,14:33:52.000,286,11007203,12045,0,1760366031,13007.262515509989,58.065727680004784,53361.68828184 2025-10-13,14:33:53.000,286,11007252,12245,0,1760366032,13007.60606731999,57.93884334000177,53361.7791144 2025-10-13,14:33:54.000,286,11007246,12245,0,1760366033,13007.909201269991,57.903597689997696,53361.80706288 2025-10-13,14:33:55.000,286,11007269,12125,0,1760366034,13008.111290569992,57.8683520400009,53361.83501136001 2025-10-13,14:33:56.000,286,11007227,12125,0,1760366035,13008.259489390002,57.87540117000026,53361.92584392 2025-10-13,14:33:57.000,286,11007252,12165,0,1760366036,13008.367270349998,57.903597689997696,53362.009689360006 2025-10-13,14:33:58.000,286,11007256,12005,0,1760366037,13008.394215589993,58.009334640002635,53362.0935348 2025-10-13,14:33:59.000,286,11007239,12405,0,1760366038,13008.320116180003,58.178513760001806,53362.18436736 2025-10-13,14:34:00.000,286,11007227,12085,0,1760366039,13008.091081639992,58.3265454900029,53362.33109688 2025-10-13,14:34:01.000,286,11007254,12045,0,1760366040,13007.841838169996,58.55211765000422,53362.4079552 2025-10-13,14:34:02.000,286,11007246,12165,0,1760366041,13007.56564945999,58.79883720000362,53362.53372336001 2025-10-13,14:34:03.000,286,11007243,12205,0,1760366042,13007.181679789988,59.08080239999981,53362.6175688 2025-10-13,14:34:04.000,286,11007257,12165,0,1760366043,13006.824655359997,59.30637456000113,53362.69442712 2025-10-13,14:34:05.000,286,11007269,12205,0,1760366044,13006.50804878999,59.510799330004374,53362.70141424001 2025-10-13,14:34:06.000,286,11007250,12205,0,1760366045,13006.211651149999,59.65883105999819,53362.79224680001 2025-10-13,14:34:07.000,286,11007209,12125,0,1760366046,13005.948935059998,59.813911919998645,53362.79923392001 2025-10-13,14:34:08.000,286,11007224,11725,0,1760366047,13005.793999929992,59.89145234999887,53362.82019528001 2025-10-13,14:34:09.000,286,11007236,12125,0,1760366048,13005.618855870001,59.912599740004225,53362.87609224 2025-10-13,14:34:10.000,286,11007280,12125,0,1760366049,13005.497602290001,59.856206700002076,53362.85513088 2025-10-13,14:34:11.000,286,11007232,12285,0,1760366050,13005.362876089996,59.88440321999951,53362.86910512001 2025-10-13,14:34:12.000,286,11007239,11965,0,1760366051,13005.29551299,59.835059310004,53362.84115664001 2025-10-13,14:34:13.000,286,11007245,12005,0,1760366052,13005.120368929995,59.79981365999993,53362.85513088 2025-10-13,14:34:14.000,286,11007254,12125,0,1760366053,13004.978906419994,59.835059310004,53362.78525968 2025-10-13,14:34:15.000,286,11007221,12485,0,1760366054,13004.783553429988,59.82801018000464,53362.778272560005 2025-10-13,14:34:16.000,286,11007253,12205,0,1760366055,13004.574727819992,59.856206700002076,53362.70840136 2025-10-13,14:34:17.000,286,11007280,12285,0,1760366056,13004.372638519992,59.89145234999887,53362.7573112 2025-10-13,14:34:18.000,286,11007251,12165,0,1760366057,13004.11665874,59.95489452000038,53362.7573112 2025-10-13,14:34:19.000,286,11007250,12445,0,1760366058,13003.86741526999,60.088827990002756,53362.63853016 2025-10-13,14:34:20.000,286,11007247,12165,0,1760366059,13003.591226559998,60.22981059000449,53362.60359456001 2025-10-13,14:34:21.000,286,11007262,12045,0,1760366060,13003.301565230002,60.43423536000046,53362.59660744 2025-10-13,14:34:22.000,286,11007241,12205,0,1760366061,13003.065794379996,60.66685665000114,53362.561671840005 2025-10-13,14:34:23.000,286,11007239,11965,0,1760366062,13002.89065031999,60.84308489999967,53362.4778264 2025-10-13,14:34:24.000,286,11007234,12165,0,1760366063,13002.68856101999,60.99816576000012,53362.47083928 2025-10-13,14:34:25.000,286,11007232,12325,0,1760366064,13002.520153269994,61.06160793000163,53362.42192944 2025-10-13,14:34:26.000,286,11007252,12165,0,1760366065,13002.392163379998,61.05455880000227,53362.33109688 2025-10-13,14:34:27.000,286,11007255,12205,0,1760366066,13002.371954449998,61.05455880000227,53362.25423856 2025-10-13,14:34:28.000,286,11007252,12165,0,1760366067,13002.398899689993,60.87833055000374,53362.19834160001 2025-10-13,14:34:29.000,286,11007229,12005,0,1760366068,13002.446053859989,60.737347950002004,53362.14244464 2025-10-13,14:34:30.000,286,11007245,12125,0,1760366069,13002.594252679999,60.42013710000174,53362.11449616 2025-10-13,14:34:31.000,286,11007238,12125,0,1760366070,13002.74918780999,60.081778860003396,53362.0236636 2025-10-13,14:34:32.000,286,11007257,12205,0,1760366071,13002.91085924999,59.66588019000483,53362.009689360006 2025-10-13,14:34:33.000,286,11007279,12045,0,1760366072,13003.086003309996,59.25703064999834,53361.95379240001 2025-10-13,14:34:34.000,286,11007273,12205,0,1760366073,13003.261147370002,58.84818110999913,53361.91186968001 2025-10-13,14:34:35.000,286,11007226,12445,0,1760366074,13003.436291429993,58.44638069999928,53361.88392120001 2025-10-13,14:34:36.000,286,11007251,12285,0,1760366075,13003.611435489998,58.08687507000286,53361.83501136001 2025-10-13,14:34:37.000,286,11007234,12205,0,1760366076,13003.719216449994,57.81900812999811,53361.821037120004 2025-10-13,14:34:38.000,286,11007218,12045,0,1760366077,13003.78657954999,57.600485100003425,53361.78610152001 2025-10-13,14:34:39.000,286,11007313,12125,0,1760366078,13003.80678847999,57.48064988999977,53361.80007576 2025-10-13,14:34:40.000,286,11007243,12245,0,1760366079,13003.840470029994,57.38901120000082,53361.73020456 2025-10-13,14:34:41.000,286,11007261,12045,0,1760366080,13003.78657954999,57.40310945999954,53361.69526896001 2025-10-13,14:34:42.000,286,11007268,12165,0,1760366081,13003.712480139999,57.45245337000233,53361.653346240004 2025-10-13,14:34:43.000,286,11007256,11885,0,1760366082,13003.550808699998,57.66392726999766,53361.66732048001 2025-10-13,14:34:44.000,286,11007246,11965,0,1760366083,13003.355455709992,57.80490986999939,53361.63238488 2025-10-13,14:34:45.000,286,11007227,12085,0,1760366084,13003.139893790001,58.016383770001994,53361.5695008 2025-10-13,14:34:46.000,286,11007193,12365,0,1760366085,13002.91085924999,58.2137594099986,53361.59046216 2025-10-13,14:34:47.000,286,11007260,12285,0,1760366086,13002.65487947,58.29129983999883,53361.52059096 2025-10-13,14:34:48.000,286,11007220,12125,0,1760366087,13002.432581239998,58.361791139999696,53361.45071976001 2025-10-13,14:34:49.000,286,11007213,12365,0,1760366088,13002.250700869998,58.34064375000162,53361.42277128 2025-10-13,14:34:50.000,286,11007265,12245,0,1760366089,13002.095765739992,58.31244723000418,53361.35988720001 2025-10-13,14:34:51.000,286,11007217,12125,0,1760366090,13002.008193709997,58.19966114999988,53361.290016000006 2025-10-13,14:34:52.000,286,11007212,12165,0,1760366091,13001.940830610001,58.04458028999943,53361.28302888001 2025-10-13,14:34:53.000,286,11007249,12045,0,1760366092,13001.907149059996,57.81900812999811,53361.150273600004 2025-10-13,14:34:54.000,286,11007250,12165,0,1760366093,13001.900412750001,57.56523944999935,53361.07341528001 2025-10-13,14:34:55.000,286,11007234,12125,0,1760366094,13001.947566919996,57.28327425000316,53361.02450544001 2025-10-13,14:34:56.000,286,11007274,12285,0,1760366095,13001.981248470001,56.959014270003536,53360.982582720004 2025-10-13,14:34:57.000,286,11007278,12485,0,1760366096,13002.028402639997,56.61360689999856,53360.933672880004 2025-10-13,14:34:58.000,286,11007235,12205,0,1760366097,13002.095765739992,56.275248660000216,53360.96162136 2025-10-13,14:34:59.000,286,11007266,12045,0,1760366098,13002.210283009998,55.93689042000187,53360.89175016 2025-10-13,14:35:00.000,286,11007272,12125,0,1760366099,13002.304591349988,55.62672870000097,53360.89175016 2025-10-13,14:35:01.000,286,11007279,12165,0,1760366100,13002.452790169998,55.295419590001984,53360.87777592001 2025-10-13,14:35:02.000,286,11007235,12365,0,1760366101,13002.560571129994,55.048700040002586,53360.89175016 2025-10-13,14:35:03.000,286,11007236,12085,0,1760366102,13002.69529733,54.80902962000255,53360.86380168 2025-10-13,14:35:04.000,286,11007273,12045,0,1760366103,13002.803078289995,54.653948760002095,53360.91271152 2025-10-13,14:35:05.000,286,11007248,12005,0,1760366104,13002.8771777,54.505917030001,53360.87777592001 2025-10-13,14:35:06.000,286,11007274,12325,0,1760366105,13002.87044138999,54.44952398999885,53360.933672880004 2025-10-13,14:35:07.000,286,11007228,12125,0,1760366106,13002.823287219995,54.44952398999885,53360.94764712001 2025-10-13,14:35:08.000,286,11007187,12205,0,1760366107,13002.70876994999,54.463622250004846,53360.98956984 2025-10-13,14:35:09.000,286,11007262,12205,0,1760366108,13002.459526479994,54.59050659000059,53361.03847968 2025-10-13,14:35:10.000,286,11007245,12245,0,1760366109,13002.163128840002,54.75968570999976,53361.0804024 2025-10-13,14:35:11.000,286,11007253,12165,0,1760366110,13001.73200499999,54.97820874000172,53361.05944104 2025-10-13,14:35:12.000,286,11007216,12365,0,1760366111,13001.172891269998,55.14738786000089,53361.05944104 2025-10-13,14:35:13.000,286,11007278,12325,0,1760366112,13000.607041229996,55.37296002000221,53361.08738952 2025-10-13,14:35:14.000,286,11007252,12165,0,1760366113,12999.892992369998,55.57033565999882,53361.03847968 2025-10-13,14:35:15.000,286,11007273,12005,0,1760366114,12999.246306609995,55.72541651999927,53361.04546680001 2025-10-13,14:35:16.000,286,11007234,12085,0,1760366115,12998.525521440002,55.915743030003796,53360.982582720004 2025-10-13,14:35:17.000,286,11007247,12245,0,1760366116,12997.83168150999,55.97918519999803,53360.87777592001 2025-10-13,14:35:18.000,286,11007249,12325,0,1760366117,12997.272567779997,56.042627369999536,53360.84982744 2025-10-13,14:35:19.000,286,11007242,12125,0,1760366118,12996.6797725,56.13426605999848,53360.717072160005 2025-10-13,14:35:20.000,286,11007253,12285,0,1760366119,12996.228439729988,56.14131518999784,53360.598291120004 2025-10-13,14:35:21.000,286,11007280,12325,0,1760366120,12995.830997439996,56.099020410001685,53360.479510080004 2025-10-13,14:35:22.000,286,11007268,11885,0,1760366121,12995.46050039,56.155413450003834,53360.30483208001 2025-10-13,14:35:23.000,286,11007241,12285,0,1760366122,12995.177575369999,56.162462580003194,53360.18605104001 2025-10-13,14:35:24.000,286,11007278,12405,0,1760366123,12994.914859279997,56.13426605999848,53360.046308640005 2025-10-13,14:35:25.000,286,11007246,12445,0,1760366124,12994.692561049997,56.19770822999999,53359.85066928001 2025-10-13,14:35:26.000,286,11007279,12325,0,1760366125,12994.470262819996,56.30344517999765,53359.70393976001 2025-10-13,14:35:27.000,286,11007232,12085,0,1760366126,12994.288382449995,56.31049431000429,53359.58515872001 2025-10-13,14:35:28.000,286,11007275,12205,0,1760366127,12994.086293149994,56.40213300000323,53359.39650648001 2025-10-13,14:35:29.000,286,11007276,12485,0,1760366128,12993.870731229988,56.46557517000474,53359.22182848 2025-10-13,14:35:30.000,286,11007272,12245,0,1760366129,12993.695587169997,56.52901733999897,53359.08208608001 2025-10-13,14:35:31.000,286,11007236,12045,0,1760366130,12993.493497869997,56.58541038000112,53358.872472480005 2025-10-13,14:35:32.000,286,11007229,12245,0,1760366131,12993.331826429996,56.58541038000112,53358.71875584 2025-10-13,14:35:33.000,286,11007261,12205,0,1760366132,12993.15668236999,56.557213860003685,53358.5650392 2025-10-13,14:35:34.000,286,11007267,12205,0,1760366133,12993.03542878999,56.514919080000254,53358.40433544 2025-10-13,14:35:35.000,286,11007233,12205,0,1760366134,12992.927647829994,56.3598382199998,53358.250618800004 2025-10-13,14:35:36.000,286,11007260,12205,0,1760366135,12992.907438899994,56.24000301000342,53358.1108764 2025-10-13,14:35:37.000,286,11007284,12325,0,1760366136,12992.89396627999,56.106069540001045,53357.9012628 2025-10-13,14:35:38.000,286,11007269,12125,0,1760366137,12992.87375734999,55.99328346000402,53357.69164920001 2025-10-13,14:35:39.000,286,11007232,12325,0,1760366138,12992.91417520999,55.817055209998216,53357.55190680001 2025-10-13,14:35:40.000,286,11007203,12045,0,1760366139,12993.07584664999,55.6690234800044,53357.33530608001 2025-10-13,14:35:41.000,286,11007232,12005,0,1760366140,12993.210572849996,55.471647840000514,53357.27940912 2025-10-13,14:35:42.000,286,11007219,12285,0,1760366141,12993.378980599991,55.31656698000006,53357.06979552001 2025-10-13,14:35:43.000,286,11007219,11965,0,1760366142,12993.527179420002,55.09099481999874,53356.909091760004 2025-10-13,14:35:44.000,286,11007232,12285,0,1760366143,12993.682114549993,54.92886482999893,53356.76934936 2025-10-13,14:35:45.000,286,11007278,12205,0,1760366144,12993.803368129993,54.72444006000296,53356.67152968 2025-10-13,14:35:46.000,286,11007257,12005,0,1760366145,12993.857258609998,54.57640833000187,53356.56672288001 2025-10-13,14:35:47.000,286,11007233,12405,0,1760366146,12993.857258609998,54.44247485999949,53356.4339676 2025-10-13,14:35:48.000,286,11007273,12005,0,1760366147,12993.783159199993,54.28739399999904,53356.39903200001 2025-10-13,14:35:49.000,286,11007268,12365,0,1760366148,12993.668641930002,54.20985356999881,53356.308199440005 2025-10-13,14:35:50.000,286,11007261,12285,0,1760366149,12993.493497869997,54.14641140000458,53356.17544416 2025-10-13,14:35:51.000,286,11007237,12405,0,1760366150,12993.20383654,54.10411662000115,53356.140508560005 2025-10-13,14:35:52.000,286,11007267,12165,0,1760366151,12992.867021039994,54.10411662000115,53356.021727520005 2025-10-13,14:35:53.000,286,11007250,12165,0,1760366152,12992.530205540002,54.13231313999859,53355.88198512 2025-10-13,14:35:54.000,286,11007286,12245,0,1760366153,12992.179917419991,54.14641140000458,53355.81211392 2025-10-13,14:35:55.000,286,11007262,12165,0,1760366154,12991.849838229995,54.195755310000095,53355.65839728001 2025-10-13,14:35:56.000,286,11007243,12085,0,1760366155,12991.472604869989,54.27329574000032,53355.518654880005 2025-10-13,14:35:57.000,286,11007262,12125,0,1760366156,12991.162734609992,54.30854139000439,53355.420835200006 2025-10-13,14:35:58.000,286,11007244,12285,0,1760366157,12990.86633697,54.379032689997985,53355.22519584001 2025-10-13,14:35:59.000,286,11007239,12285,0,1760366158,12990.61709349999,54.477720510003564,53355.11340192 2025-10-13,14:36:00.000,286,11007255,12005,0,1760366159,12990.374586339989,54.56231007000315,53354.98064664 2025-10-13,14:36:01.000,286,11007267,12245,0,1760366160,12990.132079180003,54.63985050000338,53354.87583984 2025-10-13,14:36:02.000,286,11007271,12285,0,1760366161,12989.909780950002,54.73148919000232,53354.71513608 2025-10-13,14:36:03.000,286,11007238,12205,0,1760366162,12989.734636889996,54.837226139999984,53354.56840656 2025-10-13,14:36:04.000,286,11007254,12045,0,1760366163,12989.53928389999,54.91476657000021,53354.414689920006 2025-10-13,14:36:05.000,286,11007278,12165,0,1760366164,12989.33719459999,54.94296308999765,53354.28193464 2025-10-13,14:36:06.000,286,11007314,12045,0,1760366165,12989.094687439989,55.02755265000451,53354.128218000005 2025-10-13,14:36:07.000,286,11007250,12205,0,1760366166,12988.946488619993,54.999356129999796,53353.96751424 2025-10-13,14:36:08.000,286,11007290,12125,0,1760366167,12988.717454079997,54.97115961000236,53353.86969456 2025-10-13,14:36:09.000,286,11007316,12125,0,1760366168,12988.569255260001,54.837226139999984,53353.7089908 2025-10-13,14:36:10.000,286,11007233,12405,0,1760366169,12988.474946919996,54.68919440999889,53353.59020976 2025-10-13,14:36:11.000,286,11007239,12125,0,1760366170,12988.42779275,54.56231007000315,53353.4644416 2025-10-13,14:36:12.000,286,11007256,12085,0,1760366171,12988.461474299991,54.38608182000462,53353.35264768001 2025-10-13,14:36:13.000,286,11007302,12165,0,1760366172,12988.535573709996,54.238050090003526,53353.21290528001 2025-10-13,14:36:14.000,286,11007251,12165,0,1760366173,12988.703981459992,54.04067444999964,53353.10809848 2025-10-13,14:36:15.000,286,11007275,11925,0,1760366174,12988.892598140003,53.87854445999983,53353.0102788 2025-10-13,14:36:16.000,286,11007270,12165,0,1760366175,12989.081214819998,53.80805315999896,53352.96835608 2025-10-13,14:36:17.000,286,11007235,12085,0,1760366176,12989.330458289995,53.71641447000002,53352.786690960005 2025-10-13,14:36:18.000,286,11007246,12325,0,1760366177,12989.56622914,53.77280751000217,53352.737781120006 2025-10-13,14:36:19.000,286,11007285,12325,0,1760366178,12989.734636889996,53.9137901100039,53352.66092280001 2025-10-13,14:36:20.000,286,11007284,12125,0,1760366179,12989.896308329997,54.08296923000307,53352.59803872 2025-10-13,14:36:21.000,286,11007280,12165,0,1760366180,12990.024298219992,54.38608182000462,53352.54214176001 2025-10-13,14:36:22.000,286,11007263,12245,0,1760366181,12990.105133939993,54.75968570999976,53352.46528344 2025-10-13,14:36:23.000,286,11007284,12325,0,1760366182,12990.118606559998,55.13328960000217,53352.4163736 2025-10-13,14:36:24.000,286,11007275,11925,0,1760366183,12990.118606559998,55.60558131000289,53352.31855392 2025-10-13,14:36:25.000,286,11007265,12245,0,1760366184,12990.111870250003,56.00738172000274,53352.283618320005 2025-10-13,14:36:26.000,286,11007211,12085,0,1760366185,12990.091661320002,56.42328039000131,53352.29759256 2025-10-13,14:36:27.000,286,11007224,12205,0,1760366186,12990.091661320002,56.726392980002856,53352.19278576 2025-10-13,14:36:28.000,286,11007230,12125,0,1760366187,12990.111870250003,56.98721079000097,53352.13688880001 2025-10-13,14:36:29.000,286,11007247,12005,0,1760366188,12990.185969659993,57.184586430004856,53352.10894032001 2025-10-13,14:36:30.000,286,11007280,12165,0,1760366189,12990.388058959994,57.29032338000252,53352.07400472 2025-10-13,14:36:31.000,286,11007308,12125,0,1760366190,12990.59688456999,57.34671642000467,53352.01112064001 2025-10-13,14:36:32.000,286,11007214,12085,0,1760366191,12990.852864349996,57.3114707700006,53352.00413352 2025-10-13,14:36:33.000,286,11007232,12485,0,1760366192,12991.176207229997,57.191635560004215,53351.93426232 2025-10-13,14:36:34.000,286,11007294,12165,0,1760366193,12991.573649519989,57.01540730999841,53351.948236560005 2025-10-13,14:36:35.000,286,11007251,12165,0,1760366194,12991.94414657,56.8180316700018,53351.98317216 2025-10-13,14:36:36.000,286,11007213,12045,0,1760366195,12992.348325170002,56.64885255000263,53351.997146400005 2025-10-13,14:36:37.000,286,11007259,12245,0,1760366196,12992.806394249994,56.44442777999939,53352.08797896001 2025-10-13,14:36:38.000,286,11007247,12365,0,1760366197,12993.23751808999,56.25410127000214,53352.05304336 2025-10-13,14:36:39.000,286,11007222,11965,0,1760366198,12993.715796099998,56.148364320004475,53352.12990168 2025-10-13,14:36:40.000,286,11007209,11925,0,1760366199,12994.16039256,56.042627369999536,53352.13688880001 2025-10-13,14:36:41.000,286,11007198,12085,0,1760366200,12994.618461639991,55.99328346000402,53352.22073424 2025-10-13,14:36:42.000,286,11007232,12085,0,1760366201,12995.076530719998,55.98623433000466,53352.37445088001 2025-10-13,14:36:43.000,286,11007227,12045,0,1760366202,12995.527863489995,55.99328346000402,53352.47227056001 2025-10-13,14:36:44.000,286,11007206,12245,0,1760366203,12995.985932570002,56.02147998000146,53352.63297432 2025-10-13,14:36:45.000,286,11007225,12205,0,1760366204,12996.444001649994,56.12721692999912,53352.716819760004 2025-10-13,14:36:46.000,286,11007249,12165,0,1760366205,12996.86165287,56.25410127000214,53352.89848488001 2025-10-13,14:36:47.000,286,11007231,12205,0,1760366206,12997.245622540002,56.38098560999788,53353.03124016 2025-10-13,14:36:48.000,286,11007220,12325,0,1760366207,12997.508338629988,56.61360689999856,53353.19893104 2025-10-13,14:36:49.000,286,11007199,12325,0,1760366208,12997.73063685999,56.84622818999924,53353.35264768001 2025-10-13,14:36:50.000,286,11007263,11925,0,1760366209,12997.95293508999,57.092947739998635,53353.49937720001 2025-10-13,14:36:51.000,286,11007262,12205,0,1760366210,12998.006825569995,57.318519899999956,53353.65309384 2025-10-13,14:36:52.000,286,11007247,12045,0,1760366211,12998.06071605,57.551141190000635,53353.778862 2025-10-13,14:36:53.000,286,11007251,12045,0,1760366212,12998.006825569995,57.833106390004104,53353.93257864001 2025-10-13,14:36:54.000,286,11007221,12125,0,1760366213,12997.93946247,58.09392420000222,53354.10725664 2025-10-13,14:36:55.000,286,11007226,12245,0,1760366214,12997.81820889,58.39703679000377,53354.302896 2025-10-13,14:36:56.000,286,11007264,12125,0,1760366215,12997.636328519999,58.6719528600006,53354.40770280001 2025-10-13,14:36:57.000,286,11007217,12165,0,1760366216,12997.440975529993,58.96801632000279,53354.54045808 2025-10-13,14:36:58.000,286,11007270,12125,0,1760366217,12997.299513019992,59.24293238999962,53354.67321336001 2025-10-13,14:36:59.000,286,11007176,12005,0,1760366218,12997.171523129997,59.57424149999861,53354.80596864 2025-10-13,14:37:00.000,286,11007240,12285,0,1760366219,12997.036796929991,59.84915757000272,53354.93872392001 2025-10-13,14:37:01.000,286,11007264,12125,0,1760366220,12996.976170139991,60.15931929000362,53355.001608 2025-10-13,14:37:02.000,286,11007219,12165,0,1760366221,12996.868389179996,60.448333619999175,53355.134363280005 2025-10-13,14:37:03.000,286,11007192,12005,0,1760366222,12996.84144394,60.76554446999944,53355.22519584001 2025-10-13,14:37:04.000,286,11007221,11845,0,1760366223,12996.827971319995,61.05455880000227,53355.32301552001 2025-10-13,14:37:05.000,286,11007230,12325,0,1760366224,12996.81449869999,61.37881878000189,53355.41384808001 2025-10-13,14:37:06.000,286,11007264,12245,0,1760366225,12996.83470762999,61.731275279998954,53355.54660336 2025-10-13,14:37:07.000,286,11007267,12325,0,1760366226,12996.888598109996,62.01324048000242,53355.58153896001 2025-10-13,14:37:08.000,286,11007214,12085,0,1760366227,12996.935752279991,62.33045133000269,53355.686345760005 2025-10-13,14:37:09.000,286,11007238,12205,0,1760366228,12996.96269752,62.66176044000167,53355.805126800005 2025-10-13,14:37:10.000,286,11007204,12325,0,1760366229,12996.969433829996,62.96487303000322,53355.87499800001 2025-10-13,14:37:11.000,286,11007284,12365,0,1760366230,12997.009851689996,63.30323127000156,53355.95884344 2025-10-13,14:37:12.000,286,11007216,12245,0,1760366231,12996.989642759996,63.59929473000375,53356.070637360004 2025-10-13,14:37:13.000,286,11007199,12005,0,1760366232,12996.888598109996,63.853063410002505,53356.13352144001 2025-10-13,14:37:14.000,286,11007224,11965,0,1760366233,12996.86165287,64.1491268700047,53356.27326384 2025-10-13,14:37:15.000,286,11007230,12165,0,1760366234,12996.807762389995,64.39584642000409,53356.34313504 2025-10-13,14:37:16.000,286,11007204,12045,0,1760366235,12996.726926669995,64.62141857999814,53356.39204488 2025-10-13,14:37:17.000,286,11007226,12245,0,1760366236,12996.72019036,64.86813813000481,53356.41999336001 2025-10-13,14:37:18.000,286,11007200,11965,0,1760366237,12996.69324511999,65.0514155100027,53356.56672288001 2025-10-13,14:37:19.000,286,11007242,12205,0,1760366238,12996.73366297999,65.29108593000274,53356.63659408001 2025-10-13,14:37:20.000,286,11007188,12005,0,1760366239,12996.86165287,65.51665809000406,53356.65755544 2025-10-13,14:37:21.000,286,11007238,12165,0,1760366240,12996.996379069991,65.7563285100041,53356.741400880004 2025-10-13,14:37:22.000,286,11007239,12165,0,1760366241,12997.191732059997,65.96780240999942,53356.83922056 2025-10-13,14:37:23.000,286,11007210,12125,0,1760366242,12997.420766599993,66.24976761000289,53356.92306600001 2025-10-13,14:37:24.000,286,11007188,12045,0,1760366243,12997.643064829994,66.52468367999973,53356.9929372 2025-10-13,14:37:25.000,286,11007216,12125,0,1760366244,12997.85189043999,66.84189452999999,53357.01389856 2025-10-13,14:37:26.000,286,11007227,12085,0,1760366245,12998.047243429995,67.18025276999833,53357.13966672001 2025-10-13,14:37:27.000,286,11007244,11965,0,1760366246,12998.296486899992,67.4974636199986,53357.16062808 2025-10-13,14:37:28.000,286,11007200,12445,0,1760366247,12998.411004169997,67.87811664000037,53357.25146064 2025-10-13,14:37:29.000,286,11007183,12205,0,1760366248,12998.565939300002,68.28696617999958,53357.35626744001 2025-10-13,14:37:30.000,286,11007229,11965,0,1760366249,12998.714138119998,68.660570070002,53357.461074240004 2025-10-13,14:37:31.000,286,11007264,12005,0,1760366250,12998.821919079994,69.01302656999906,53357.52395832001 2025-10-13,14:37:32.000,286,11007226,12165,0,1760366251,12998.896018489999,69.37253220000275,53357.579855280004 2025-10-13,14:37:33.000,286,11007189,12005,0,1760366252,12998.97685421,69.68269392000366,53357.698636320005 2025-10-13,14:37:34.000,286,11007234,12165,0,1760366253,12999.064426239995,69.95056086000113,53357.75453328 2025-10-13,14:37:35.000,286,11007227,12245,0,1760366254,12999.17220719999,70.22547692999797,53357.82440448 2025-10-13,14:37:36.000,286,11007229,12565,0,1760366255,12999.286724469996,70.48629474000336,53357.89427568 2025-10-13,14:37:37.000,286,11007224,12165,0,1760366256,12999.475341149991,70.62022820999846,53357.97812112001 2025-10-13,14:37:38.000,286,11007197,12125,0,1760366257,12999.731320929997,70.78235819999827,53358.02703096001 2025-10-13,14:37:39.000,286,11007204,12125,0,1760366258,13000.027718569989,70.91629167000065,53358.09690216001 2025-10-13,14:37:40.000,286,11007229,12125,0,1760366259,13000.37127037999,71.00793035999959,53358.13882488 2025-10-13,14:37:41.000,286,11007215,11805,0,1760366260,13000.788921599997,71.0713725300011,53358.25760592 2025-10-13,14:37:42.000,286,11007255,12365,0,1760366261,13001.260463299994,71.14186383000197,53358.31350288001 2025-10-13,14:37:43.000,286,11007242,11965,0,1760366262,13001.705059759995,71.20530600000347,53358.4252968 2025-10-13,14:37:44.000,286,11007256,12325,0,1760366263,13002.196810389993,71.34628859999793,53358.54407784 2025-10-13,14:37:45.000,286,11007243,12245,0,1760366264,13002.62793422999,71.43792729000415,53358.655871760006 2025-10-13,14:37:46.000,286,11007219,12125,0,1760366265,13003.099475930001,71.55071337000118,53358.72574296001 2025-10-13,14:37:47.000,286,11007260,12205,0,1760366266,13003.476709289993,71.70579423000163,53358.88644672 2025-10-13,14:37:48.000,286,11007216,12205,0,1760366267,13003.87415158,71.81153117999929,53359.040163360005 2025-10-13,14:37:49.000,286,11007295,12285,0,1760366268,13004.210967079991,71.96661203999975,53359.14497016 2025-10-13,14:37:50.000,286,11007265,12325,0,1760366269,13004.588200439997,72.1216929000002,53359.31964816001 2025-10-13,14:37:51.000,286,11007214,12365,0,1760366270,13004.884598079989,72.27677376000065,53359.52227464 2025-10-13,14:37:52.000,286,11007298,12085,0,1760366271,13005.15405048,72.38955983999767,53359.70393976001 2025-10-13,14:37:53.000,286,11007303,12125,0,1760366272,13005.41676657,72.59398461000092,53359.84368216 2025-10-13,14:37:54.000,286,11007243,12365,0,1760366273,13005.679482660002,72.67152504000114,53360.03932152001 2025-10-13,14:37:55.000,286,11007259,12125,0,1760366274,13005.915253509993,72.80545851000352,53360.18605104001 2025-10-13,14:37:56.000,286,11007242,12125,0,1760366275,13006.137551739994,72.86185154999839,53360.32579344001 2025-10-13,14:37:57.000,286,11007258,12325,0,1760366276,13006.40700413999,72.96053937000397,53360.56335552 2025-10-13,14:37:58.000,286,11007242,12245,0,1760366277,13006.649511299991,72.98873589000141,53360.70309792 2025-10-13,14:37:59.000,286,11007252,11925,0,1760366278,13006.851600599992,72.98873589000141,53360.87777592001 2025-10-13,14:38:00.000,286,11007285,12045,0,1760366279,13007.147998239998,72.98873589000141,53361.01751832 2025-10-13,14:38:01.000,286,11007221,12365,0,1760366280,13007.370296469999,73.01693240999884,53361.150273600004 2025-10-13,14:38:02.000,286,11007279,12205,0,1760366281,13007.57238577,73.05922719000228,53361.3249516 2025-10-13,14:38:03.000,286,11007234,12165,0,1760366282,13007.794684,73.10152196999843,53361.47168112 2025-10-13,14:38:04.000,286,11007262,12285,0,1760366283,13007.983300679996,73.1367676200025,53361.66033336 2025-10-13,14:38:05.000,286,11007251,11925,0,1760366284,13008.138235810002,73.20725892000337,53361.81405000001 2025-10-13,14:38:06.000,286,11007230,12405,0,1760366285,13008.171917359992,73.35529065000446,53361.93283104001 2025-10-13,14:38:07.000,286,11007249,12125,0,1760366286,13008.225807839997,73.50332237999828,53362.11449616 2025-10-13,14:38:08.000,286,11007232,12205,0,1760366287,13008.192126289992,73.67250150000473,53362.275199920005 2025-10-13,14:38:09.000,286,11007271,12165,0,1760366288,13008.144972119997,73.92627018000348,53362.48481352001 2025-10-13,14:38:10.000,286,11007271,12205,0,1760366289,13008.050663779992,74.1870879900016,53362.59660744 2025-10-13,14:38:11.000,286,11007271,12085,0,1760366290,13007.976564370001,74.44085667000036,53362.65250440001 2025-10-13,14:38:12.000,286,11007288,12245,0,1760366291,13007.83510186,74.72987100000319,53362.83416952 2025-10-13,14:38:13.000,286,11007255,12165,0,1760366292,13007.72732089999,75.0259344599981,53362.97391192 2025-10-13,14:38:14.000,286,11007303,11965,0,1760366293,13007.61280363,75.32199792000029,53363.05775736001 2025-10-13,14:38:15.000,286,11007235,12165,0,1760366294,13007.518495289994,75.65330702999927,53363.15557704001 2025-10-13,14:38:16.000,286,11007237,12325,0,1760366295,13007.390505399999,75.94937049000146,53363.26038384 2025-10-13,14:38:17.000,286,11007323,12125,0,1760366296,13007.377032779994,76.28067960000044,53363.39313912001 2025-10-13,14:38:18.000,286,11007262,12005,0,1760366297,13007.309669679998,76.58379219000199,53363.386152 2025-10-13,14:38:19.000,286,11007239,12045,0,1760366298,13007.289460749998,76.90100304000225,53363.49095880001 2025-10-13,14:38:20.000,286,11007280,12325,0,1760366299,13007.282724439989,77.2041156300038,53363.57480424 2025-10-13,14:38:21.000,286,11007235,12125,0,1760366300,13007.309669679998,77.50017908999871,53363.57480424 2025-10-13,14:38:22.000,286,11007304,12205,0,1760366301,13007.336614919994,77.71870212000067,53363.63768832001 2025-10-13,14:38:23.000,286,11007280,12165,0,1760366302,13007.430923259999,77.97247079999943,53363.64467544 2025-10-13,14:38:24.000,286,11007231,11965,0,1760366303,13007.538704219995,78.1557481800046,53363.75646936001 2025-10-13,14:38:25.000,286,11007277,12045,0,1760366304,13007.71384828,78.24033774000418,53363.81935344 2025-10-13,14:38:26.000,286,11007220,12085,0,1760366305,13007.882256029996,78.36017295000056,53363.89621176001 2025-10-13,14:38:27.000,286,11007299,12085,0,1760366306,13008.050663779992,78.38132033999864,53363.92416024001 2025-10-13,14:38:28.000,286,11007286,12325,0,1760366307,13008.380742969988,78.40246773000399,53364.02896704 2025-10-13,14:38:29.000,286,11007238,12005,0,1760366308,13008.66366798999,78.38132033999864,53364.03595416 2025-10-13,14:38:30.000,286,11007272,12005,0,1760366309,13009.02742872999,78.34607469000184,53364.14076096001 2025-10-13,14:38:31.000,286,11007228,12085,0,1760366310,13009.418134710002,78.2896816499997,53364.18268368001 2025-10-13,14:38:32.000,286,11007293,11965,0,1760366311,13009.795368069994,78.2544360000029,53364.2944776 2025-10-13,14:38:33.000,286,11007232,12125,0,1760366312,13010.219755599996,78.19804296000075,53364.37133592 2025-10-13,14:38:34.000,286,11007295,12045,0,1760366313,13010.637406820002,78.16984644000331,53364.46216848 2025-10-13,14:38:35.000,286,11007329,12245,0,1760366314,13011.021376489989,78.09935514000244,53364.59492376001 2025-10-13,14:38:36.000,286,11007240,12285,0,1760366315,13011.35145568,78.09935514000244,53364.65082072 2025-10-13,14:38:37.000,286,11007262,11965,0,1760366316,13011.688271179992,78.03591297000094,53364.741653280005 2025-10-13,14:38:38.000,286,11007290,12125,0,1760366317,13011.971196199993,78.07115861999773,53364.87440856 2025-10-13,14:38:39.000,286,11007254,12205,0,1760366318,13012.153076569994,78.0429621000003,53364.97222824001 2025-10-13,14:38:40.000,286,11007308,12125,0,1760366319,13012.334956939994,78.0429621000003,53365.08402216 2025-10-13,14:38:41.000,286,11007256,12085,0,1760366320,13012.42252896999,78.02181471000222,53365.21677744001 2025-10-13,14:38:42.000,286,11007283,11965,0,1760366321,13012.42926528,77.99361819000478,53365.244725920005 2025-10-13,14:38:43.000,286,11007302,12205,0,1760366322,13012.38884742,77.96542167000007,53365.39844256 2025-10-13,14:38:44.000,286,11007301,12125,0,1760366323,13012.287802769999,77.95837254000071,53365.510236480004 2025-10-13,14:38:45.000,286,11007319,12325,0,1760366324,13012.166549189998,77.93017602000327,53365.54517208 2025-10-13,14:38:46.000,286,11007211,12325,0,1760366325,13012.031822989993,77.90197949999856,53365.66395312 2025-10-13,14:38:47.000,286,11007308,12045,0,1760366326,13011.883624169997,77.81738993999898,53365.71985008001 2025-10-13,14:38:48.000,286,11007237,12005,0,1760366327,13011.742161659997,77.72575125000003,53365.7617728 2025-10-13,14:38:49.000,286,11007234,12005,0,1760366328,13011.607435459991,77.62001430000237,53365.85959248001 2025-10-13,14:38:50.000,286,11007250,12365,0,1760366329,13011.499654499996,77.49312995999935,53365.90850232001 2025-10-13,14:38:51.000,286,11007241,12165,0,1760366330,13011.38513722999,77.35214736000489,53365.9713864 2025-10-13,14:38:52.000,286,11007238,12005,0,1760366331,13011.29082889,77.19706650000444,53365.95042504 2025-10-13,14:38:53.000,286,11007284,12285,0,1760366332,13011.24367471999,77.10542780999822,53365.978373519996 2025-10-13,14:38:54.000,286,11007242,12165,0,1760366333,13011.20325685999,76.95034694999777,53366.02728336001 2025-10-13,14:38:55.000,286,11007249,12045,0,1760366334,13011.135893759994,76.86575738999818,53366.02728336001 2025-10-13,14:38:56.000,286,11007210,12125,0,1760366335,13011.10221220999,76.80231522000395,53366.06920608 2025-10-13,14:38:57.000,286,11007251,12325,0,1760366336,13011.068530659999,76.7459221800018,53366.05523184001 2025-10-13,14:38:58.000,286,11007277,12005,0,1760366337,13011.08200327999,76.71067652999773,53366.034270480006 2025-10-13,14:38:59.000,286,11007282,12365,0,1760366338,13010.994431249994,76.6472343600035,53366.04824472 2025-10-13,14:39:00.000,286,11007259,12045,0,1760366339,13011.021376489989,76.60493958000006,53366.04824472 2025-10-13,14:39:01.000,286,11007261,12245,0,1760366340,13011.034849109994,76.57674306000263,53366.06221896 2025-10-13,14:39:02.000,286,11007239,12285,0,1760366341,13011.10894852,76.4992026300024,53366.04824472 2025-10-13,14:39:03.000,286,11007284,12045,0,1760366342,13011.18304792999,76.42166220000217,53366.0412576 2025-10-13,14:39:04.000,286,11007266,11885,0,1760366343,13011.31103782,76.31592525000451,53366.05523184001 2025-10-13,14:39:05.000,286,11007262,12005,0,1760366344,13011.499654499996,76.14674612999806,53366.09715456 2025-10-13,14:39:06.000,286,11007223,12165,0,1760366345,13011.715216420002,75.96346875000017,53366.132090160005 2025-10-13,14:39:07.000,286,11007284,12085,0,1760366346,13011.950987269993,75.72379833000014,53366.10414168001 2025-10-13,14:39:08.000,286,11007238,12085,0,1760366347,13012.213703359994,75.47002965000138,53366.07619320001 2025-10-13,14:39:09.000,286,11007295,12085,0,1760366348,13012.496628379995,75.27265401000477,53366.17401288001 2025-10-13,14:39:10.000,286,11007254,11885,0,1760366349,13012.779553399996,75.04003272000409,53366.132090160005 2025-10-13,14:39:11.000,286,11007241,12325,0,1760366350,13012.968170079992,74.82855882000149,53366.19497424001 2025-10-13,14:39:12.000,286,11007267,12125,0,1760366351,13013.156786760002,74.65233057000296,53366.250871200005 2025-10-13,14:39:13.000,286,11007246,12325,0,1760366352,13013.304985579998,74.50429884000187,53366.29279392001 2025-10-13,14:39:14.000,286,11007216,12005,0,1760366353,13013.345403439998,74.37741449999885,53366.33471664 2025-10-13,14:39:15.000,286,11007238,12205,0,1760366354,13013.365612369998,74.3351197200027,53366.32772952 2025-10-13,14:39:16.000,286,11007253,12405,0,1760366355,13013.345403439998,74.27872668000055,53366.418562080005 2025-10-13,14:39:17.000,286,11007260,12285,0,1760366356,13013.190468309993,74.25053016000311,53366.467471920005 2025-10-13,14:39:18.000,286,11007238,12005,0,1760366357,13013.089423659992,74.20118625000032,53366.50939464001 2025-10-13,14:39:19.000,286,11007238,12205,0,1760366358,13012.887334359992,74.16594060000352,53366.53035600001 2025-10-13,14:39:20.000,286,11007278,12245,0,1760366359,13012.678508749996,74.0884001700033,53366.59324008 2025-10-13,14:39:21.000,286,11007219,12365,0,1760366360,13012.456210519995,73.98266321999836,53366.54433024 2025-10-13,14:39:22.000,286,11007243,12245,0,1760366361,13012.274330149994,73.79233671000111,53366.59324008 2025-10-13,14:39:23.000,286,11007223,12205,0,1760366362,13012.126131329998,73.55971542000043,53366.5652916 2025-10-13,14:39:24.000,286,11007222,12245,0,1760366363,13012.031822989993,73.21430805000273,53366.50939464001 2025-10-13,14:39:25.000,286,11007287,12125,0,1760366364,13011.903833099997,72.7772619899988,53366.53035600001 2025-10-13,14:39:26.000,286,11007203,12245,0,1760366365,13011.944250959998,72.30497027999809,53366.52336888 2025-10-13,14:39:27.000,286,11007216,12005,0,1760366366,13012.025086679998,71.76923640000314,53366.467471920005 2025-10-13,14:39:28.000,286,11007226,12125,0,1760366367,13012.220439669989,71.19120774000476,53366.4255492 2025-10-13,14:39:29.000,286,11007250,12325,0,1760366368,13012.44947421,70.58498256000166,53366.4255492 2025-10-13,14:39:30.000,286,11007251,12245,0,1760366369,13012.75260816,69.95056086000113,53366.418562080005 2025-10-13,14:39:31.000,286,11007261,11965,0,1760366370,13013.055742110002,69.36548307000339,53366.36266512001 2025-10-13,14:39:32.000,286,11007255,12245,0,1760366371,13013.345403439998,68.91433875000075,53366.45349768 2025-10-13,14:39:33.000,286,11007265,12285,0,1760366372,13013.614855839995,68.46319442999811,53366.50240752 2025-10-13,14:39:34.000,286,11007260,12085,0,1760366373,13013.7899999,68.13893444999849,53366.48843328001 2025-10-13,14:39:35.000,286,11007284,12245,0,1760366374,13013.95167134,67.87106751000101,53366.52336888 2025-10-13,14:39:36.000,286,11007234,12125,0,1760366375,13014.012298130001,67.77237969000271,53366.50240752 2025-10-13,14:39:37.000,286,11007246,12205,0,1760366376,13013.917989789996,67.69483926000248,53366.55131736 2025-10-13,14:39:38.000,286,11007244,12045,0,1760366377,13013.70242786999,67.65959360999841,53366.59324008 2025-10-13,14:39:39.000,286,11007276,12085,0,1760366378,13013.379084989989,67.744183169998,53366.64214992 2025-10-13,14:39:40.000,286,11007249,12485,0,1760366379,13012.954697460002,67.87106751000101,53366.6700984 2025-10-13,14:39:41.000,286,11007291,12285,0,1760366380,13012.40232003999,68.01205011000275,53366.72599536001 2025-10-13,14:39:42.000,286,11007242,12445,0,1760366381,13011.789315829992,68.21647487999871,53366.61420144 2025-10-13,14:39:43.000,286,11007242,12125,0,1760366382,13011.16283899999,68.39975226000388,53366.649137039996 2025-10-13,14:39:44.000,286,11007239,12445,0,1760366383,13010.495944310002,68.56188225000369,53366.65612416001 2025-10-13,14:39:45.000,286,11007215,12165,0,1760366384,13009.802104379989,68.68876658999943,53366.55131736 2025-10-13,14:39:46.000,286,11007208,12325,0,1760366385,13009.202572789996,68.78040527999838,53366.48843328001 2025-10-13,14:39:47.000,286,11007246,12085,0,1760366386,13008.60304119999,68.8579457099986,53366.46048480001 2025-10-13,14:39:48.000,286,11007216,12325,0,1760366387,13008.030454849992,68.88614223000332,53366.348690880004 2025-10-13,14:39:49.000,286,11007263,12325,0,1760366388,13007.538704219995,68.85089657999924,53366.16702576 2025-10-13,14:39:50.000,286,11007254,12445,0,1760366389,13007.060426210002,68.73811050000222,53366.09715456 2025-10-13,14:39:51.000,286,11007251,12045,0,1760366390,13006.737083330001,68.53368572999898,53365.978373519996 2025-10-13,14:39:52.000,286,11007250,12245,0,1760366391,13006.39353152,68.33631009000237,53365.85260536 2025-10-13,14:39:53.000,286,11007260,12245,0,1760366392,13006.191442219999,68.04729575999954,53365.70587584 2025-10-13,14:39:54.000,286,11007259,12205,0,1760366393,13006.029770779998,67.77237969000271,53365.55914632 2025-10-13,14:39:55.000,286,11007248,12005,0,1760366394,13005.982616609988,67.41992318999837,53365.43337816001 2025-10-13,14:39:56.000,286,11007283,12485,0,1760366395,13005.935462439993,66.99697539000044,53365.2726744 2025-10-13,14:39:57.000,286,11007244,12125,0,1760366396,13005.948935059998,66.62337149999803,53365.16786760001 2025-10-13,14:39:58.000,286,11007242,12125,0,1760366397,13005.982616609988,66.17222718000266,53365.10498352 2025-10-13,14:39:59.000,286,11007254,12205,0,1760366398,13006.023034469988,65.77747590000217,53364.93729264 2025-10-13,14:40:00.000,286,11007225,12205,0,1760366399,13006.124079119989,65.41797026999848,53364.8883828 2025-10-13,14:40:01.000,286,11007255,12125,0,1760366400,13006.20491483999,65.0514155100027,53364.78357600001 2025-10-13,14:40:02.000,286,11007189,12165,0,1760366401,13006.22512376999,64.78354856999795,53364.69973056 2025-10-13,14:40:03.000,286,11007205,12605,0,1760366402,13006.20491483999,64.50158337000175,53364.65082072 2025-10-13,14:40:04.000,286,11007226,12165,0,1760366403,13006.20491483999,64.30420772999787,53364.53203968 2025-10-13,14:40:05.000,286,11007230,12325,0,1760366404,13006.157760669994,64.21256903999893,53364.49011696 2025-10-13,14:40:06.000,286,11007241,12205,0,1760366405,13005.955671369993,64.16322513000341,53364.37832304001 2025-10-13,14:40:07.000,286,11007216,12245,0,1760366406,13005.706427899997,64.20551990999957,53364.336400320004 2025-10-13,14:40:08.000,286,11007230,12005,0,1760366407,13005.423502879996,64.21256903999893,53364.23159352001 2025-10-13,14:40:09.000,286,11007232,11965,0,1760366408,13005.05300583,64.22666729999764,53364.16172232001 2025-10-13,14:40:10.000,286,11007260,12365,0,1760366409,13004.648827229998,64.28306033999979,53364.11281248001 2025-10-13,14:40:11.000,286,11007271,12085,0,1760366410,13004.21770339,64.37469902999874,53363.99403144001 2025-10-13,14:40:12.000,286,11007260,11925,0,1760366411,13003.82699740999,64.40994468000281,53363.903198880005 2025-10-13,14:40:13.000,286,11007260,12005,0,1760366412,13003.449764049998,64.48043598000368,53363.84730192001 2025-10-13,14:40:14.000,286,11007258,12485,0,1760366413,13003.052321759991,64.5579764100039,53363.72153376 2025-10-13,14:40:15.000,286,11007289,12325,0,1760366414,13002.65487947,64.55092728000454,53363.67262392 2025-10-13,14:40:16.000,286,11007265,12245,0,1760366415,13002.338272899993,64.50158337000175,53363.51192016001 2025-10-13,14:40:17.000,286,11007222,12125,0,1760366416,13002.021666330002,64.45223945999896,53363.43506184 2025-10-13,14:40:18.000,286,11007214,12285,0,1760366417,13001.73200499999,64.37469902999874,53363.26737096 2025-10-13,14:40:19.000,286,11007261,12365,0,1760366418,13001.482761529995,64.31830599000386,53363.12762856001 2025-10-13,14:40:20.000,286,11007233,12125,0,1760366419,13001.307617469989,64.23371643000428,53363.02980888 2025-10-13,14:40:21.000,286,11007278,12285,0,1760366420,13001.193100199998,64.10683209000126,53362.92500208 2025-10-13,14:40:22.000,286,11007234,12125,0,1760366421,13001.071846619998,63.95880036000017,53362.79923392001 2025-10-13,14:40:23.000,286,11007235,12005,0,1760366422,13001.051637689998,63.83896515000379,53362.70141424001 2025-10-13,14:40:24.000,286,11007238,12285,0,1760366423,13001.038165069993,63.71208081000077,53362.59660744 2025-10-13,14:40:25.000,286,11007246,12165,0,1760366424,13001.058373999993,63.571098209999036,53362.491800640004 2025-10-13,14:40:26.000,286,11007254,12045,0,1760366425,13001.092055549998,63.49355777999881,53362.35904536 2025-10-13,14:40:27.000,286,11007246,12205,0,1760366426,13001.112264479998,63.38782083000115,53362.3031484 2025-10-13,14:40:28.000,286,11007249,12085,0,1760366427,13001.152682339998,63.32437865999964,53362.18436736 2025-10-13,14:40:29.000,286,11007227,12205,0,1760366428,13001.159418649993,63.275034750004124,53362.128470400006 2025-10-13,14:40:30.000,286,11007273,12165,0,1760366429,13001.119000789993,63.232739970000694,53361.99571512 2025-10-13,14:40:31.000,286,11007208,12125,0,1760366430,13001.078582929993,63.183396059997904,53361.9188568 2025-10-13,14:40:32.000,286,11007240,12245,0,1760366431,13000.997747209993,63.042413460003445,53361.939818160005 2025-10-13,14:40:33.000,286,11007261,12285,0,1760366432,13000.977538279993,62.89438173000235,53361.86994696 2025-10-13,14:40:34.000,286,11007224,12325,0,1760366433,13000.943856730002,62.73225174000254,53361.75116592 2025-10-13,14:40:35.000,286,11007253,12045,0,1760366434,13000.856284699992,62.534876099998655,53361.70225608 2025-10-13,14:40:36.000,286,11007211,12125,0,1760366435,13000.889966249997,62.27405829000054,53361.64635912001 2025-10-13,14:40:37.000,286,11007244,12245,0,1760366436,13000.910175179997,62.133075689998805,53361.57648792001 2025-10-13,14:40:38.000,286,11007223,12325,0,1760366437,13000.937120419992,61.956847440000274,53361.52757808001 2025-10-13,14:40:39.000,286,11007252,12285,0,1760366438,13000.822603150002,61.780619190001744,53361.47866824001 2025-10-13,14:40:40.000,286,11007256,12165,0,1760366439,13000.728294809996,61.61848920000193,53361.42975840001 2025-10-13,14:40:41.000,286,11007185,12165,0,1760366440,13000.640722780001,61.484555729999556,53361.40879704001 2025-10-13,14:40:42.000,286,11007248,12485,0,1760366441,13000.445369789995,61.42816269000468,53361.338925840006 2025-10-13,14:40:43.000,286,11007254,12125,0,1760366442,13000.182653699994,61.39291704000061,53361.34591296 2025-10-13,14:40:44.000,286,11007217,12005,0,1760366443,12999.940146539993,61.33652399999846,53361.31097736001 2025-10-13,14:40:45.000,286,11007293,12165,0,1760366444,12999.657221519992,61.39291704000061,53361.23411904 2025-10-13,14:40:46.000,286,11007261,12005,0,1760366445,12999.354087569991,61.44931008000276,53361.220144800005 2025-10-13,14:40:47.000,286,11007283,12165,0,1760366446,12999.024008379994,61.51275225000427,53361.16424784001 2025-10-13,14:40:48.000,286,11007241,12165,0,1760366447,12998.734347049998,61.61144007000257,53361.12931224 2025-10-13,14:40:49.000,286,11007260,12325,0,1760366448,12998.498576199992,61.64668571999937,53361.0804024 2025-10-13,14:40:50.000,286,11007271,12325,0,1760366449,12998.350377379997,61.65373484999873,53361.01751832 2025-10-13,14:40:51.000,286,11007204,12285,0,1760366450,12998.242596420001,61.70307876000152,53360.982582720004 2025-10-13,14:40:52.000,286,11007262,12285,0,1760366451,12998.20217856,61.731275279998954,53360.89175016 2025-10-13,14:40:53.000,286,11007255,12165,0,1760366452,12998.262805350001,61.73832440999831,53360.86380168 2025-10-13,14:40:54.000,286,11007270,12445,0,1760366453,12998.350377379997,61.724226149999595,53360.82886608001 2025-10-13,14:40:55.000,286,11007250,12125,0,1760366454,12998.491839889997,61.74537353999767,53360.786943360006 2025-10-13,14:40:56.000,286,11007267,12405,0,1760366455,12998.646775019988,61.85815962000197,53360.68912368001 2025-10-13,14:40:57.000,286,11007245,12405,0,1760366456,12998.808446459989,61.96389656999963,53360.68912368001 2025-10-13,14:40:58.000,286,11007212,12285,0,1760366457,12998.916227419999,62.118977430000086,53360.65418808 2025-10-13,14:40:59.000,286,11007215,12005,0,1760366458,12998.97011789999,62.32340220000333,53360.64021384001 2025-10-13,14:41:00.000,286,11007274,12245,0,1760366459,12999.01053575999,62.577170880002086,53360.65418808 2025-10-13,14:41:01.000,286,11007262,12245,0,1760366460,12998.97011789999,62.83093956000084,53360.63322672 2025-10-13,14:41:02.000,286,11007222,12205,0,1760366461,12998.848864319989,63.15519954000047,53360.619252480006 2025-10-13,14:41:03.000,286,11007300,12645,0,1760366462,12998.626566090003,63.43716474000394,53360.57732976 2025-10-13,14:41:04.000,286,11007236,12365,0,1760366463,12998.363850000002,63.676835160003975,53360.598291120004 2025-10-13,14:41:05.000,286,11007258,12245,0,1760366464,12998.04050712,63.8883090599993,53360.57732976 2025-10-13,14:41:06.000,286,11007226,12245,0,1760366465,12997.717164239999,64.01519340000232,53360.58431688 2025-10-13,14:41:07.000,286,11007278,12125,0,1760366466,12997.420766599993,64.07158644000447,53360.52143280001 2025-10-13,14:41:08.000,286,11007275,11965,0,1760366467,12997.211940989997,63.979947749998246,53360.47252296001 2025-10-13,14:41:09.000,286,11007278,12405,0,1760366468,12997.131105269997,63.867161670001224,53360.479510080004 2025-10-13,14:41:10.000,286,11007266,12125,0,1760366469,12997.090687409996,63.71208081000077,53360.44457448001 2025-10-13,14:41:11.000,286,11007294,12165,0,1760366470,12997.137841579992,63.46536126000137,53360.416626 2025-10-13,14:41:12.000,286,11007238,12325,0,1760366471,12997.306249330002,63.24683822999941,53360.36771616 2025-10-13,14:41:13.000,286,11007265,12205,0,1760366472,12997.481393389993,63.02831520000473,53360.332780560006 2025-10-13,14:41:14.000,286,11007213,12045,0,1760366473,12997.7575821,62.774546519998694,53360.30483208001 2025-10-13,14:41:15.000,286,11007306,12165,0,1760366474,12997.99335294999,62.67585870000039,53360.311819200004 2025-10-13,14:41:16.000,286,11007263,11965,0,1760366475,12998.208914869996,62.584220010001445,53360.31880632 2025-10-13,14:41:17.000,286,11007244,12285,0,1760366476,12998.357113689992,62.66176044000167,53360.29085784 2025-10-13,14:41:18.000,286,11007246,12125,0,1760366477,12998.478367269992,62.78864478000469,53360.332780560006 2025-10-13,14:41:19.000,286,11007234,12485,0,1760366478,12998.491839889997,62.97897129000194,53360.29085784 2025-10-13,14:41:20.000,286,11007230,11965,0,1760366479,12998.478367269992,63.225690840001334,53360.3467548 2025-10-13,14:41:21.000,286,11007215,12165,0,1760366480,12998.384058930002,63.59224560000439,53360.39566464 2025-10-13,14:41:22.000,286,11007245,12165,0,1760366481,12998.262805350001,64.08568470000318,53360.47252296001 2025-10-13,14:41:23.000,286,11007287,12125,0,1760366482,12998.01356187999,64.5579764100039,53360.46553584 2025-10-13,14:41:24.000,286,11007229,12325,0,1760366483,12997.81147257999,65.12895594000292,53360.500471440006 2025-10-13,14:41:25.000,286,11007261,12045,0,1760366484,12997.562229109993,65.67173895000451,53360.50745856 2025-10-13,14:41:26.000,286,11007259,12245,0,1760366485,12997.292776709997,66.27091500000097,53360.52143280001 2025-10-13,14:41:27.000,286,11007273,12125,0,1760366486,12997.131105269997,66.82074714000191,53360.52841992 2025-10-13,14:41:28.000,286,11007260,12045,0,1760366487,12996.915543349991,67.44811971000308,53360.54239416001 2025-10-13,14:41:29.000,286,11007241,12125,0,1760366488,12996.75387190999,68.03319750000082,53360.52143280001 2025-10-13,14:41:30.000,286,11007269,12165,0,1760366489,12996.666299879995,68.50548921000154,53360.47252296001 2025-10-13,14:41:31.000,286,11007237,12045,0,1760366490,12996.67303618999,68.99187918000098,53360.50745856 2025-10-13,14:41:32.000,286,11007297,12045,0,1760366491,12996.63935464,69.4148269799989,53360.52841992 2025-10-13,14:41:33.000,286,11007263,12085,0,1760366492,12996.73366297999,69.82367651999812,53360.51444568 2025-10-13,14:41:34.000,286,11007263,12405,0,1760366493,12996.868389179996,70.21137866999925,53360.54239416001 2025-10-13,14:41:35.000,286,11007226,12405,0,1760366494,12997.030060619996,70.55678604000423,53360.54239416001 2025-10-13,14:41:36.000,286,11007238,12285,0,1760366495,12997.137841579992,70.9233408,53360.47252296001 2025-10-13,14:41:37.000,286,11007254,12245,0,1760366496,12997.299513019992,71.28989556000306,53360.57732976 2025-10-13,14:41:38.000,286,11007283,12365,0,1760366497,12997.521811249993,71.6634994499982,53360.58431688 2025-10-13,14:41:39.000,286,11007245,12165,0,1760366498,12997.75084578999,72.00185769000382,53360.59130400001 2025-10-13,14:41:40.000,286,11007269,12125,0,1760366499,12997.946198779995,72.3331668000028,53360.63322672 2025-10-13,14:41:41.000,286,11007278,12405,0,1760366500,12998.10113391,72.5798863500022,53360.66117520001 2025-10-13,14:41:42.000,286,11007252,12165,0,1760366501,12998.384058930002,72.78431111999816,53360.75899488001 2025-10-13,14:41:43.000,286,11007246,12285,0,1760366502,12998.700665499993,72.98873589000141,53360.80790472001 2025-10-13,14:41:44.000,286,11007232,12125,0,1760366503,12999.05768993,73.12971849000314,53360.87777592001 2025-10-13,14:41:45.000,286,11007261,12325,0,1760366504,12999.434923289991,73.20020979000401,53360.94066 2025-10-13,14:41:46.000,286,11007240,12005,0,1760366505,12999.798684029993,73.32709412999975,53361.03149256 2025-10-13,14:41:47.000,286,11007273,12085,0,1760366506,13000.20959893999,73.43283108000469,53361.0804024 2025-10-13,14:41:48.000,286,11007215,12085,0,1760366507,13000.62051385,73.55971542000043,53361.122325120006 2025-10-13,14:41:49.000,286,11007226,11925,0,1760366508,13000.930384109997,73.68659976000345,53361.24110616001 2025-10-13,14:41:50.000,286,11007227,12165,0,1760366509,13001.172891269998,73.90512278999813,53361.35988720001 2025-10-13,14:41:51.000,286,11007248,12405,0,1760366510,13001.334562709999,74.10954756000137,53361.42277128 2025-10-13,14:41:52.000,286,11007203,12205,0,1760366511,13001.381716879994,74.40561102000356,53361.5345652 2025-10-13,14:41:53.000,286,11007214,11965,0,1760366512,13001.374980569999,74.65233057000296,53361.59744928001 2025-10-13,14:41:54.000,286,11007239,12205,0,1760366513,13001.273935919999,74.96954142000322,53361.71623032001 2025-10-13,14:41:55.000,286,11007239,12125,0,1760366514,13001.145946029988,75.24445749000006,53361.75116592 2025-10-13,14:41:56.000,286,11007243,12485,0,1760366515,13000.943856730002,75.53347182000289,53361.87693408 2025-10-13,14:41:57.000,286,11007249,12205,0,1760366516,13000.768712669997,75.81543701999908,53361.83501136001 2025-10-13,14:41:58.000,286,11007229,12005,0,1760366517,13000.55988706,75.99871440000425,53361.87693408 2025-10-13,14:41:59.000,286,11007225,12045,0,1760366518,13000.41842455,76.22428655999829,53361.90488256 2025-10-13,14:42:00.000,286,11007236,12485,0,1760366519,13000.33758883,76.30887611999788,53361.91186968001 2025-10-13,14:42:01.000,286,11007241,12445,0,1760366520,13000.27696204,76.37936741999874,53361.86994696 2025-10-13,14:42:02.000,286,11007209,12245,0,1760366521,13000.25675311,76.41461307000282,53361.95379240001 2025-10-13,14:42:03.000,286,11007260,12245,0,1760366522,13000.29717097,76.36526916000003,53361.890908320005 2025-10-13,14:42:04.000,286,11007267,12165,0,1760366523,13000.41168823999,76.36526916000003,53361.91186968001 2025-10-13,14:42:05.000,286,11007277,12085,0,1760366524,13000.573359679991,76.32297438000387,53361.890908320005 2025-10-13,14:42:06.000,286,11007271,12285,0,1760366525,13000.802394220002,76.26658134000172,53361.87693408 2025-10-13,14:42:07.000,286,11007238,12445,0,1760366526,13001.058373999993,76.26658134000172,53361.772127280004 2025-10-13,14:42:08.000,286,11007236,12125,0,1760366527,13001.334562709999,76.28067960000044,53361.81405000001 2025-10-13,14:42:09.000,286,11007298,12325,0,1760366528,13001.63769666,76.30182698999852,53361.80007576 2025-10-13,14:42:10.000,286,11007261,12485,0,1760366529,13002.008193709997,76.30887611999788,53361.75116592 2025-10-13,14:42:11.000,286,11007224,12285,0,1760366530,13002.392163379998,76.41461307000282,53361.78610152001 2025-10-13,14:42:12.000,286,11007225,12165,0,1760366531,13002.702033639995,76.55559567000455,53361.7791144 2025-10-13,14:42:13.000,286,11007230,12045,0,1760366532,13002.99843128,76.66133262000221,53361.76514016001 2025-10-13,14:42:14.000,286,11007224,12165,0,1760366533,13003.301565230002,76.80231522000395,53361.80007576 2025-10-13,14:42:15.000,286,11007275,12205,0,1760366534,13003.651853349998,76.90100304000225,53361.78610152001 2025-10-13,14:42:16.000,286,11007272,12165,0,1760366535,13003.94825098999,76.97149434000312,53361.83501136001 2025-10-13,14:42:17.000,286,11007242,12165,0,1760366536,13004.285066489996,77.01378911999927,53361.85597272 2025-10-13,14:42:18.000,286,11007228,12085,0,1760366537,13004.675772469993,76.99969086000056,53361.82802424 2025-10-13,14:42:19.000,286,11007206,12165,0,1760366538,13005.07321476,76.96444521000376,53361.8489856 2025-10-13,14:42:20.000,286,11007246,12325,0,1760366539,13005.585174319996,76.85870825999882,53361.8489856 2025-10-13,14:42:21.000,286,11007220,12165,0,1760366540,13006.056716019993,76.79526609000459,53361.88392120001 2025-10-13,14:42:22.000,286,11007242,12125,0,1760366541,13006.59562082,76.70362739999837,53361.960779520006 2025-10-13,14:42:23.000,286,11007226,12325,0,1760366542,13007.127789309998,76.62608696999814,53362.11449616 2025-10-13,14:42:24.000,286,11007233,11965,0,1760366543,13007.57238577,76.59084132000135,53362.2332772 2025-10-13,14:42:25.000,286,11007230,12565,0,1760366544,13008.010245919992,76.61198870999942,53362.28917416001 2025-10-13,14:42:26.000,286,11007280,12165,0,1760366545,13008.313379869993,76.67543088000093,53362.35904536 2025-10-13,14:42:27.000,286,11007239,12405,0,1760366546,13008.542414409989,76.83051174000138,53362.49878776 2025-10-13,14:42:28.000,286,11007301,12205,0,1760366547,13008.66366798999,77.02788737999799,53362.659491520004 2025-10-13,14:42:29.000,286,11007258,11925,0,1760366548,13008.64345905999,77.33099996999954,53362.77128544001 2025-10-13,14:42:30.000,286,11007265,12325,0,1760366549,13008.522205479989,77.65525994999916,53362.897053600005 2025-10-13,14:42:31.000,286,11007247,12245,0,1760366550,13008.279698320002,78.02181471000222,53363.03679600001 2025-10-13,14:42:32.000,286,11007258,12445,0,1760366551,13007.91593758,78.39541860000463,53363.16955128 2025-10-13,14:42:33.000,286,11007249,12285,0,1760366552,13007.518495289994,78.72672771000362,53363.19051264 2025-10-13,14:42:34.000,286,11007282,12325,0,1760366553,13007.080635140002,79.04393856000388,53363.25339672001 2025-10-13,14:42:35.000,286,11007272,12285,0,1760366554,13006.63603868,79.24131420000049,53363.330255040004 2025-10-13,14:42:36.000,286,11007275,12365,0,1760366555,13006.231860079999,79.43164070999774,53363.42807472 2025-10-13,14:42:37.000,286,11007268,12325,0,1760366556,13005.908517199998,79.46688636000181,53363.46999744001 2025-10-13,14:42:38.000,286,11007273,12125,0,1760366557,13005.672746349992,79.41754244999902,53363.47698456 2025-10-13,14:42:39.000,286,11007216,12045,0,1760366558,13005.47739336,79.27655985000456,53363.53288152 2025-10-13,14:42:40.000,286,11007291,12205,0,1760366559,13005.4369755,79.0932824699994,53363.53288152 2025-10-13,14:42:41.000,286,11007235,12125,0,1760366560,13005.4369755,78.83246466000128,53363.53986864001 2025-10-13,14:42:42.000,286,11007233,12285,0,1760366561,13005.544756459996,78.50820468000165,53363.50493304 2025-10-13,14:42:43.000,286,11007264,12205,0,1760366562,13005.713164209992,78.13460078999924,53363.57480424 2025-10-13,14:42:44.000,286,11007255,12205,0,1760366563,13005.955671369993,77.70460386000195,53363.60275272 2025-10-13,14:42:45.000,286,11007293,12285,0,1760366564,13006.171233289999,77.29575432000274,53363.60973984001 2025-10-13,14:42:46.000,286,11007299,12165,0,1760366565,13006.41374045,76.85870825999882,53363.63768832001 2025-10-13,14:42:47.000,286,11007285,12285,0,1760366566,13006.60909343999,76.47100610999769,53363.65864968001 2025-10-13,14:42:48.000,286,11007224,12325,0,1760366567,13006.811182739992,76.13264786999935,53363.74948224 2025-10-13,14:42:49.000,286,11007251,12565,0,1760366568,13006.939172630002,75.78019137000229,53363.75646936001 2025-10-13,14:42:50.000,286,11007270,12485,0,1760366569,13007.067162519998,75.50527529999817,53363.784417840005 2025-10-13,14:42:51.000,286,11007275,12005,0,1760366570,13007.067162519998,75.24445749000006,53363.79839208001 2025-10-13,14:42:52.000,286,11007230,12285,0,1760366571,13007.020008350002,75.11757315000432,53363.81935344 2025-10-13,14:42:53.000,286,11007281,12245,0,1760366572,13006.898754770002,75.04708185000345,53363.88922464 2025-10-13,14:42:54.000,286,11007181,12325,0,1760366573,13006.689929159991,75.04708185000345,53363.92416024001 2025-10-13,14:42:55.000,286,11007275,12405,0,1760366574,13006.43394938,75.10347488999832,53363.93813448 2025-10-13,14:42:56.000,286,11007245,12445,0,1760366575,13006.097133879994,75.23035923000134,53363.98704432 2025-10-13,14:42:57.000,286,11007277,12165,0,1760366576,13005.713164209992,75.44183313000394,53364.00800568 2025-10-13,14:42:58.000,286,11007207,12205,0,1760366577,13005.241622509995,75.66740528999799,53364.021979920006 2025-10-13,14:42:59.000,286,11007279,12085,0,1760366578,13004.749871879998,75.9423213600021,53364.04294128001 2025-10-13,14:43:00.000,286,11007225,12325,0,1760366579,13004.231176009991,76.28067960000044,53364.03595416 2025-10-13,14:43:01.000,286,11007268,12525,0,1760366580,13003.739425379994,76.57674306000263,53363.952108720005 2025-10-13,14:43:02.000,286,11007217,12405,0,1760366581,13003.234202129992,76.91510130000097,53363.95909584 2025-10-13,14:43:03.000,286,11007256,12045,0,1760366582,13002.73571519,77.27460693000467,53363.910186 2025-10-13,14:43:04.000,286,11007228,12205,0,1760366583,13002.345009209988,77.5142773500047,53363.80537920001 2025-10-13,14:43:05.000,286,11007265,12205,0,1760366584,13001.940830610001,77.71165299000131,53363.80537920001 2025-10-13,14:43:06.000,286,11007297,12485,0,1760366585,13001.604015109995,77.88788123999984,53363.74249512 2025-10-13,14:43:07.000,286,11007270,12085,0,1760366586,13001.307617469989,78.00066732000414,53363.616726960005 2025-10-13,14:43:08.000,286,11007254,12205,0,1760366587,13001.085319239988,78.07820775000437,53363.5258944 2025-10-13,14:43:09.000,286,11007247,12405,0,1760366588,13000.849548389997,78.0429621000003,53363.44204896001 2025-10-13,14:43:10.000,286,11007245,12325,0,1760366589,13000.714822189992,78.0077164500035,53363.37217776001 2025-10-13,14:43:11.000,286,11007265,12205,0,1760366590,13000.627250159996,77.82443906999833,53363.30230656001 2025-10-13,14:43:12.000,286,11007302,12005,0,1760366591,13000.586832299996,77.6482108199998,53363.21846112 2025-10-13,14:43:13.000,286,11007250,12205,0,1760366592,13000.55988706,77.40854039999977,53363.1416028 2025-10-13,14:43:14.000,286,11007224,12285,0,1760366593,13000.53967813,77.13362433000293,53363.08570584001 2025-10-13,14:43:15.000,286,11007240,12325,0,1760366594,13000.5194692,76.86575738999818,53362.9319892 2025-10-13,14:43:16.000,286,11007277,12205,0,1760366595,13000.55988706,76.56969393000327,53362.91102784 2025-10-13,14:43:17.000,286,11007252,12245,0,1760366596,13000.640722780001,76.23133568999765,53362.72237560001 2025-10-13,14:43:18.000,286,11007221,12405,0,1760366597,13000.741767430001,75.94937049000146,53362.63853016 2025-10-13,14:43:19.000,286,11007274,12125,0,1760366598,13000.788921599997,75.66035615999863,53362.512762000006 2025-10-13,14:43:20.000,286,11007271,12325,0,1760366599,13000.849548389997,75.4488822600033,53362.47083928 2025-10-13,14:43:21.000,286,11007267,12405,0,1760366600,13000.903438870002,75.20921184000326,53362.393980960005 2025-10-13,14:43:22.000,286,11007283,12245,0,1760366601,13000.923647800002,75.06118011000217,53362.345071120006 2025-10-13,14:43:23.000,286,11007288,12205,0,1760366602,13000.856284699992,74.85675533999893,53362.24725144001 2025-10-13,14:43:24.000,286,11007293,12125,0,1760366603,13000.761976360001,74.75806752000062,53362.21231584 2025-10-13,14:43:25.000,286,11007268,12085,0,1760366604,13000.566623369996,74.72282187000383,53362.128470400006 2025-10-13,14:43:26.000,286,11007286,12325,0,1760366605,13000.29717097,74.67347796000104,53362.058599200005 2025-10-13,14:43:27.000,286,11007276,12245,0,1760366606,13000.014245949998,74.67347796000104,53362.01667648 2025-10-13,14:43:28.000,286,11007295,12125,0,1760366607,12999.650485209997,74.72987100000319,53361.89789544 2025-10-13,14:43:29.000,286,11007248,12285,0,1760366608,12999.21262505999,74.73692013000255,53361.7791144 2025-10-13,14:43:30.000,286,11007240,11965,0,1760366609,12998.761292289993,74.7933131700047,53361.653346240004 2025-10-13,14:43:31.000,286,11007275,12365,0,1760366610,12998.303223210001,74.7792149099987,53361.51360384 2025-10-13,14:43:32.000,286,11007250,12165,0,1760366611,12997.925989849995,74.67347796000104,53361.38084856001 2025-10-13,14:43:33.000,286,11007250,12405,0,1760366612,12997.616119589999,74.51839710000058,53361.22713192 2025-10-13,14:43:34.000,286,11007265,12245,0,1760366613,12997.387085050002,74.34216885000205,53361.06642816 2025-10-13,14:43:35.000,286,11007278,12485,0,1760366614,12997.252358849997,74.01085974000307,53360.96162136 2025-10-13,14:43:36.000,286,11007261,12085,0,1760366615,12997.245622540002,73.63725585000066,53360.8009176 2025-10-13,14:43:37.000,286,11007265,12565,0,1760366616,12997.272567779997,73.17906239999866,53360.65418808 2025-10-13,14:43:38.000,286,11007314,12325,0,1760366617,12997.454448149998,72.69972155999858,53360.52143280001 2025-10-13,14:43:39.000,286,11007263,12405,0,1760366618,12997.69021899999,72.2203807199985,53360.3467548 2025-10-13,14:43:40.000,286,11007263,12365,0,1760366619,12998.02029819,71.65645031999884,53360.26989648 2025-10-13,14:43:41.000,286,11007294,12365,0,1760366620,12998.384058930002,71.19120774000476,53360.20701240001 2025-10-13,14:43:42.000,286,11007282,12205,0,1760366621,12998.741083359993,70.71891603000404,53360.03932152001 2025-10-13,14:43:43.000,286,11007286,11965,0,1760366622,12999.145261959995,70.26072258000204,53359.976437440004 2025-10-13,14:43:44.000,286,11007276,12165,0,1760366623,12999.502286390001,69.9082660799977,53359.878617760005 2025-10-13,14:43:45.000,286,11007268,12245,0,1760366624,12999.832365579998,69.58400609999808,53359.83669504 2025-10-13,14:43:46.000,286,11007199,12245,0,1760366625,13000.162444769994,69.36548307000339,53359.79477232 2025-10-13,14:43:47.000,286,11007318,12325,0,1760366626,13000.39821562,69.16810742999951,53359.77381096001 2025-10-13,14:43:48.000,286,11007285,12405,0,1760366627,13000.573359679991,69.04827222000313,53359.829707920006 2025-10-13,14:43:49.000,286,11007296,12125,0,1760366628,13000.681140640001,69.03417396000441,53359.808746560004 2025-10-13,14:43:50.000,286,11007229,12405,0,1760366629,13000.687876949996,69.09056699999928,53359.87163064001 2025-10-13,14:43:51.000,286,11007267,12365,0,1760366630,13000.660931710001,69.16105830000015,53359.8576564 2025-10-13,14:43:52.000,286,11007214,12085,0,1760366631,13000.660931710001,69.34433567999804,53359.927527600004 2025-10-13,14:43:53.000,286,11007231,12005,0,1760366632,13000.51273288999,69.54876045000128,53360.06028288 2025-10-13,14:43:54.000,286,11007257,12365,0,1760366633,13000.37800669,69.85187304000283,53359.997398800006 2025-10-13,14:43:55.000,286,11007242,12125,0,1760366634,13000.16918107999,70.14088736999838,53360.1022056 2025-10-13,14:43:56.000,286,11007254,12205,0,1760366635,13000.000773329994,70.47219648000464,53360.144128320004 2025-10-13,14:43:57.000,286,11007224,12205,0,1760366636,12999.785211410002,70.79645646000426,53360.213999520005 2025-10-13,14:43:58.000,286,11007248,12165,0,1760366637,12999.556176869992,71.16301122000004,53360.20002528 2025-10-13,14:43:59.000,286,11007231,12285,0,1760366638,12999.32040602,71.50136945999839,53360.25592224001 2025-10-13,14:44:00.000,286,11007229,12325,0,1760366639,12999.07789886,71.85382596000272,53360.283870720006 2025-10-13,14:44:01.000,286,11007214,12325,0,1760366640,12998.761292289993,72.11464377000084,53360.36072904 2025-10-13,14:44:02.000,286,11007193,12165,0,1760366641,12998.471630959997,72.40365810000367,53360.38867752 2025-10-13,14:44:03.000,286,11007235,12045,0,1760366642,12998.134815459991,72.6785741700005,53360.451561600006 2025-10-13,14:44:04.000,286,11007213,12125,0,1760366643,12997.81820889,72.84070416000031,53360.40265176001 2025-10-13,14:44:05.000,286,11007217,11965,0,1760366644,12997.542020179993,72.99578502000077,53360.40963888 2025-10-13,14:44:06.000,286,11007226,11965,0,1760366645,12997.292776709997,73.05922719000228,53360.500471440006 2025-10-13,14:44:07.000,286,11007203,12325,0,1760366646,12997.030060619996,73.11562023000442,53360.44457448001 2025-10-13,14:44:08.000,286,11007226,12205,0,1760366647,12996.888598109996,73.1720132699993,53360.45854872 2025-10-13,14:44:09.000,286,11007244,12005,0,1760366648,12996.82123501,73.08037458000035,53360.4864972 2025-10-13,14:44:10.000,286,11007237,12045,0,1760366649,12996.78081715,72.97463763000269,53360.47252296001 2025-10-13,14:44:11.000,286,11007211,12085,0,1760366650,12996.85491655999,72.8900480700031,53360.46553584 2025-10-13,14:44:12.000,286,11007227,12045,0,1760366651,12997.009851689996,72.80545851000352,53360.451561600006 2025-10-13,14:44:13.000,286,11007268,12285,0,1760366652,12997.218677299992,72.74201634000201,53360.44457448001 2025-10-13,14:44:14.000,286,11007229,12005,0,1760366653,12997.440975529993,72.72791808000329,53360.42361312001 2025-10-13,14:44:15.000,286,11007198,12325,0,1760366654,12997.616119589999,72.76316373000009,53360.50745856 2025-10-13,14:44:16.000,286,11007229,12285,0,1760366655,12997.737373169999,72.80545851000352,53360.430600240004 2025-10-13,14:44:17.000,286,11007239,12325,0,1760366656,12997.824945199995,72.91824459000054,53360.51444568 2025-10-13,14:44:18.000,286,11007234,12005,0,1760366657,12997.865363059995,73.09447283999907,53360.52841992 2025-10-13,14:44:19.000,286,11007275,12645,0,1760366658,12997.77105471999,73.27775022000424,53360.57034264001 2025-10-13,14:44:20.000,286,11007217,12205,0,1760366659,12997.602646969994,73.55266629000107,53360.57034264001 2025-10-13,14:44:21.000,286,11007244,12045,0,1760366660,12997.414030289998,73.8416806200039,53360.58431688 2025-10-13,14:44:22.000,286,11007215,11925,0,1760366661,12997.164786820002,74.15889147000416,53360.619252480006 2025-10-13,14:44:23.000,286,11007221,12125,0,1760366662,12996.969433829996,74.42675841000164,53360.66117520001 2025-10-13,14:44:24.000,286,11007279,12245,0,1760366663,12996.65956357,74.72987100000319,53360.668162320006 2025-10-13,14:44:25.000,286,11007218,12125,0,1760366664,12996.444001649994,74.91314838000108,53360.66117520001 2025-10-13,14:44:27.000,286,11007202,12165,0,1760366665,12996.282330209993,75.10347488999832,53360.6262396 2025-10-13,14:44:28.000,286,11007231,11885,0,1760366666,12996.188021870003,75.23035923000134,53360.65418808 2025-10-13,14:44:29.000,286,11007194,12325,0,1760366667,12996.174549249998,75.32904704999964,53360.619252480006 2025-10-13,14:44:30.000,286,11007256,12325,0,1760366668,12996.241912349993,75.35724357000436,53360.619252480006 2025-10-13,14:44:31.000,286,11007233,12005,0,1760366669,12996.450737959989,75.37839096000243,53360.598291120004 2025-10-13,14:44:32.000,286,11007224,12285,0,1760366671,12996.69998143,75.34314530999836,53360.57732976 2025-10-13,14:44:33.000,286,11007219,11965,0,1760366672,12996.996379069991,75.29380140000285,53360.54239416001 2025-10-13,14:44:34.000,286,11007239,12485,0,1760366673,12997.373612429998,75.20921184000326,53360.52841992 2025-10-13,14:44:35.000,286,11007217,12085,0,1760366674,12997.804736269994,75.15281880000111,53360.54239416001 2025-10-13,14:44:36.000,286,11007243,11965,0,1760366675,12998.208914869996,75.11757315000432,53360.50745856 2025-10-13,14:44:37.000,286,11007216,12205,0,1760366676,12998.586148230002,75.11052401999768,53360.500471440006 2025-10-13,14:44:38.000,286,11007241,12125,0,1760366677,12998.983590519994,75.11052401999768,53360.58431688 2025-10-13,14:44:39.000,286,11007211,12325,0,1760366678,12999.30019709,75.17396618999919,53360.598291120004 2025-10-13,14:44:40.000,286,11007218,12045,0,1760366679,12999.576385799992,75.24445749000006,53360.66117520001 2025-10-13,14:44:41.000,286,11007271,12165,0,1760366680,12999.785211410002,75.39953835000051,53360.65418808 2025-10-13,14:44:42.000,286,11007252,12045,0,1760366681,12999.892992369998,75.5475700800016,53360.7310464 2025-10-13,14:44:43.000,286,11007226,11805,0,1760366682,12999.987300709989,75.80133876000036,53360.80790472001 2025-10-13,14:44:44.000,286,11007178,12165,0,1760366683,13000.034454879999,76.0057635300036,53360.82187896 2025-10-13,14:44:45.000,286,11007221,11925,0,1760366684,12999.987300709989,76.30887611999788,53360.8707888 2025-10-13,14:44:46.000,286,11007237,12245,0,1760366685,12999.933410229998,76.62608696999814,53360.89873728 2025-10-13,14:44:47.000,286,11007190,12325,0,1760366686,12999.859310819993,76.96444521000376,53360.96860848 2025-10-13,14:44:48.000,286,11007288,12085,0,1760366687,12999.731320929997,77.3380490999989,53360.96860848 2025-10-13,14:44:49.000,286,11007272,11805,0,1760366688,12999.603331040002,77.71870212000067,53360.94764712001 2025-10-13,14:44:50.000,286,11007285,12325,0,1760366689,12999.488813769996,78.09230601000309,53360.96162136 2025-10-13,14:44:51.000,286,11007206,12125,0,1760366690,12999.38103281,78.3531238200012,53360.96860848 2025-10-13,14:44:52.000,286,11007260,12125,0,1760366691,12999.266515539995,78.69148205999954,53361.01751832 2025-10-13,14:44:53.000,286,11007262,12165,0,1760366692,12999.17220719999,78.98049639000237,53361.003544080006 2025-10-13,14:44:54.000,286,11007230,12245,0,1760366693,12999.15199826999,79.17787202999898,53360.933672880004 2025-10-13,14:44:55.000,286,11007212,12045,0,1760366694,12999.145261959995,79.27655985000456,53360.91969864 2025-10-13,14:44:56.000,286,11007199,12445,0,1760366695,12999.165470889995,79.37524767000286,53360.954634240006 2025-10-13,14:44:57.000,286,11007228,12245,0,1760366696,12999.31366970999,79.32590376000007,53360.90572440001 2025-10-13,14:44:58.000,286,11007217,12005,0,1760366697,12999.482077460001,79.29065811000328,53360.91271152 2025-10-13,14:44:59.000,286,11007269,12205,0,1760366698,12999.684166760002,79.13557725000283,53360.91271152 2025-10-13,14:45:00.000,286,11007190,12205,0,1760366699,12999.953619159998,78.96639813000365,53360.91271152 2025-10-13,14:45:01.000,286,11007245,11965,0,1760366700,13000.3173799,78.73377684000297,53360.8707888 2025-10-13,14:45:02.000,286,11007264,12165,0,1760366701,13000.687876949996,78.48705729000358,53360.8707888 2025-10-13,14:45:03.000,286,11007194,12245,0,1760366702,13001.132473409998,78.16984644000331,53360.954634240006 2025-10-13,14:45:04.000,286,11007239,12205,0,1760366703,13001.49623415,77.88788123999984,53360.933672880004 2025-10-13,14:45:05.000,286,11007223,12005,0,1760366704,13001.934094299992,77.63411256000109,53360.96162136 2025-10-13,14:45:06.000,286,11007211,11885,0,1760366705,13002.358481829993,77.35919649000425,53361.06642816 2025-10-13,14:45:07.000,286,11007282,12165,0,1760366706,13002.742451499995,77.06313303000206,53361.14328648001 2025-10-13,14:45:08.000,286,11007236,12245,0,1760366707,13003.153366409992,76.85165912999946,53361.171234960006 2025-10-13,14:45:09.000,286,11007219,12085,0,1760366708,13003.517127149993,76.58379219000199,53361.22713192 2025-10-13,14:45:10.000,286,11007249,12085,0,1760366709,13003.793315859999,76.42166220000217,53361.35290008 2025-10-13,14:45:11.000,286,11007226,12245,0,1760366710,13004.06950456999,76.24543395000364,53361.40879704001 2025-10-13,14:45:12.000,286,11007227,12485,0,1760366711,13004.264857559996,76.09035309000319,53361.49962960001 2025-10-13,14:45:13.000,286,11007251,12125,0,1760366712,13004.466946859997,75.98461613999825,53361.56251368 2025-10-13,14:45:14.000,286,11007231,12005,0,1760366713,13004.635354609993,75.81543701999908,53361.75116592 2025-10-13,14:45:15.000,286,11007244,12205,0,1760366714,13004.702717710003,75.67445442000462,53361.83501136001 2025-10-13,14:45:16.000,286,11007186,12045,0,1760366715,13004.790289739998,75.55461921000096,53361.988728000004 2025-10-13,14:45:17.000,286,11007225,12245,0,1760366716,13004.864389149989,75.44183313000394,53362.009689360006 2025-10-13,14:45:18.000,286,11007243,12165,0,1760366717,13004.918279629994,75.31494879000093,53362.107509040005 2025-10-13,14:45:19.000,286,11007212,12405,0,1760366718,13004.999115349994,75.17396618999919,53362.21231584 2025-10-13,14:45:20.000,286,11007253,12405,0,1760366719,13005.032796899999,75.06822924000153,53362.31013552 2025-10-13,14:45:21.000,286,11007238,12005,0,1760366720,13005.11363262,74.98363968000194,53362.393980960005 2025-10-13,14:45:22.000,286,11007194,12245,0,1760366721,13005.18773202999,74.89905012000236,53362.49878776 2025-10-13,14:45:23.000,286,11007202,12125,0,1760366722,13005.25509513,74.84265708000021,53362.60359456001 2025-10-13,14:45:24.000,286,11007222,12125,0,1760366723,13005.35613978,74.76511664999998,53362.70141424001 2025-10-13,14:45:25.000,286,11007256,12245,0,1760366724,13005.470657049991,74.76511664999998,53362.79224680001 2025-10-13,14:45:26.000,286,11007242,12205,0,1760366725,13005.524547529996,74.73692013000255,53362.79224680001 2025-10-13,14:45:27.000,286,11007259,11965,0,1760366726,13005.585174319996,74.72282187000383,53362.9319892 2025-10-13,14:45:28.000,286,11007280,12125,0,1760366727,13005.605383249997,74.69462534999911,53362.98089904 2025-10-13,14:45:29.000,286,11007223,12525,0,1760366728,13005.666010039997,74.7439692600019,53363.05775736001 2025-10-13,14:45:30.000,286,11007243,12485,0,1760366729,13005.666010039997,74.80741143000341,53363.17653840001 2025-10-13,14:45:31.000,286,11007215,12205,0,1760366730,13005.632328489992,74.84265708000021,53363.183525520006 2025-10-13,14:45:32.000,286,11007222,12045,0,1760366731,13005.632328489992,74.91314838000108,53363.26038384 2025-10-13,14:45:33.000,286,11007224,12325,0,1760366732,13005.564965389996,74.94134489999851,53363.33724216 2025-10-13,14:45:34.000,286,11007257,12005,0,1760366733,13005.571701699992,75.07527837000089,53363.35820352 2025-10-13,14:45:35.000,286,11007262,11805,0,1760366734,13005.470657049991,75.11052401999768,53363.35820352 2025-10-13,14:45:36.000,286,11007211,12245,0,1760366735,13005.383085019996,75.16691705999983,53363.43506184 2025-10-13,14:45:37.000,286,11007205,12085,0,1760366736,13005.302249299995,75.23035923000134,53363.42108760001 2025-10-13,14:45:38.000,286,11007224,12165,0,1760366737,13005.2348862,75.29380140000285,53363.51192016001 2025-10-13,14:45:39.000,286,11007223,12325,0,1760366738,13005.15405048,75.27970314000413,53363.50493304 2025-10-13,14:45:40.000,286,11007237,12205,0,1760366739,13005.17425941,75.24445749000006,53363.55384288 2025-10-13,14:45:41.000,286,11007254,12125,0,1760366740,13005.18773202999,75.24445749000006,53363.53986864001 2025-10-13,14:45:42.000,286,11007196,12205,0,1760366741,13005.261831439995,75.15281880000111,53363.51192016001 2025-10-13,14:45:43.000,286,11007204,12325,0,1760366742,13005.383085019996,75.06822924000153,53363.5957656 2025-10-13,14:45:44.000,286,11007221,12365,0,1760366743,13005.524547529996,75.00478707000002,53363.55384288 2025-10-13,14:45:45.000,286,11007277,12005,0,1760366744,13005.767054689997,74.83560795000085,53363.616726960005 2025-10-13,14:45:46.000,286,11007212,12045,0,1760366745,13006.049979709998,74.70167447999847,53363.65864968001 2025-10-13,14:45:47.000,286,11007233,11885,0,1760366746,13006.33290473,74.57479014000273,53363.665636800004 2025-10-13,14:45:48.000,286,11007220,12165,0,1760366747,13006.642774989996,74.38446362999821,53363.784417840005 2025-10-13,14:45:49.000,286,11007305,12045,0,1760366748,13006.918963700002,74.22938276999776,53363.77743072001 2025-10-13,14:45:50.000,286,11007250,12205,0,1760366749,13007.242306579989,74.08135104000394,53363.82634056001 2025-10-13,14:45:51.000,286,11007248,12125,0,1760366750,13007.54544052999,73.86987714000134,53363.88223752 2025-10-13,14:45:52.000,286,11007245,12325,0,1760366751,13007.794684,73.67250150000473,53363.94512160001 2025-10-13,14:45:53.000,286,11007206,12205,0,1760366752,13008.010245919992,73.45397847000277,53364.01499280001 2025-10-13,14:45:54.000,286,11007276,12285,0,1760366753,13008.239280460002,73.32709412999975,53364.09185112001 2025-10-13,14:45:55.000,286,11007237,12205,0,1760366754,13008.353797729993,73.14381675000186,53364.14076096001 2025-10-13,14:45:56.000,286,11007188,12045,0,1760366755,13008.407688209998,72.97463763000269,53364.2246064 2025-10-13,14:45:57.000,286,11007215,12405,0,1760366756,13008.421160829988,72.77021285999945,53364.35037456001 2025-10-13,14:45:58.000,286,11007227,12085,0,1760366757,13008.441369759988,72.62218112999835,53364.41325864 2025-10-13,14:45:59.000,286,11007225,12005,0,1760366758,13008.347061419998,72.44595287999982,53364.44120712 2025-10-13,14:46:00.000,286,11007213,12325,0,1760366759,13008.205598909997,72.2203807199985,53364.51107832 2025-10-13,14:46:01.000,286,11007227,12125,0,1760366760,13008.064136399997,71.98071029999846,53364.51806544001 2025-10-13,14:46:02.000,286,11007208,12405,0,1760366761,13007.862047099996,71.73399074999907,53364.59492376001 2025-10-13,14:46:03.000,286,11007201,12365,0,1760366762,13007.70711196999,71.5295659800031,53364.63684648001 2025-10-13,14:46:04.000,286,11007221,12325,0,1760366763,13007.53196791,71.2687481699977,53364.65780784 2025-10-13,14:46:05.000,286,11007251,12045,0,1760366764,13007.410714329999,70.99383210000087,53364.65780784 2025-10-13,14:46:06.000,286,11007245,12485,0,1760366765,13007.316405989994,70.69071950999933,53364.68575632001 2025-10-13,14:46:07.000,286,11007263,12365,0,1760366766,13007.215361339993,70.40875431000313,53364.68575632001 2025-10-13,14:46:08.000,286,11007231,12165,0,1760366767,13007.174943479993,70.15498563000438,53364.61588512001 2025-10-13,14:46:09.000,286,11007224,12565,0,1760366768,13007.154734549993,69.83777478000411,53364.65780784 2025-10-13,14:46:10.000,286,11007283,11805,0,1760366769,13007.154734549993,69.62630088000151,53364.6787692 2025-10-13,14:46:11.000,286,11007241,12125,0,1760366770,13007.181679789988,69.37253220000275,53364.65780784 2025-10-13,14:46:12.000,286,11007204,12205,0,1760366771,13007.255779199993,69.17515655999887,53364.608898 2025-10-13,14:46:13.000,286,11007218,12165,0,1760366772,13007.289460749998,69.03417396000441,53364.65082072 2025-10-13,14:46:14.000,286,11007231,12005,0,1760366773,13007.323142299989,68.82270006000181,53364.68575632001 2025-10-13,14:46:15.000,286,11007285,12125,0,1760366774,13007.336614919994,68.68171746000007,53364.68575632001 2025-10-13,14:46:16.000,286,11007237,12285,0,1760366775,13007.296197059994,68.58302964000177,53364.72069192 2025-10-13,14:46:17.000,286,11007257,12125,0,1760366776,13007.275988129993,68.49844008000218,53364.73466616001 2025-10-13,14:46:18.000,286,11007242,12285,0,1760366777,13007.168207169998,68.42794878000132,53364.70671768 2025-10-13,14:46:19.000,286,11007233,12085,0,1760366778,13007.100844070002,68.42794878000132,53364.76261464001 2025-10-13,14:46:20.000,286,11007268,12085,0,1760366779,13006.959381560002,68.4490961699994,53364.81152448001 2025-10-13,14:46:21.000,286,11007276,12085,0,1760366780,13006.750555949991,68.46319442999811,53364.81152448001 2025-10-13,14:46:22.000,286,11007246,12325,0,1760366781,13006.541730339995,68.52663659999962,53364.839472960004 2025-10-13,14:46:23.000,286,11007234,12405,0,1760366782,13006.359849969995,68.59712790000049,53364.87440856 2025-10-13,14:46:24.000,286,11007249,12125,0,1760366783,13006.18470590999,68.64647181000328,53364.83248584001 2025-10-13,14:46:25.000,286,11007223,11965,0,1760366784,13005.928726129998,68.71696311000414,53364.82549872 2025-10-13,14:46:26.000,286,11007222,12365,0,1760366785,13005.625592179997,68.84384744999988,53364.85344720001 2025-10-13,14:46:27.000,286,11007218,12405,0,1760366786,13005.403293949996,68.84384744999988,53364.86742144 2025-10-13,14:46:28.000,286,11007245,12125,0,1760366787,13005.140577859995,68.92138788000011,53364.839472960004 2025-10-13,14:46:29.000,286,11007234,12445,0,1760366788,13004.891334389999,68.98483005000162,53364.80453736001 2025-10-13,14:46:30.000,286,11007224,12205,0,1760366789,13004.669036159998,68.98483005000162,53364.78357600001 2025-10-13,14:46:31.000,286,11007245,12325,0,1760366790,13004.487155789997,68.95663353000418,53364.71370480001 2025-10-13,14:46:32.000,286,11007253,11885,0,1760366791,13004.325484349996,68.88614223000332,53364.71370480001 2025-10-13,14:46:33.000,286,11007239,12205,0,1760366792,13004.21770339,68.84384744999988,53364.6787692 2025-10-13,14:46:34.000,286,11007237,12045,0,1760366793,13004.231176009991,68.7592578900003,53364.58793664 2025-10-13,14:46:35.000,286,11007229,12205,0,1760366794,13004.25812125,68.6112261599992,53364.56697528001 2025-10-13,14:46:36.000,286,11007232,12285,0,1760366795,13004.338956970001,68.43499791000067,53364.55998816 2025-10-13,14:46:37.000,286,11007282,12125,0,1760366796,13004.493892099992,68.20237662,53364.55998816 2025-10-13,14:46:38.000,286,11007242,12405,0,1760366797,13004.669036159998,67.91336229000444,53364.54601392001 2025-10-13,14:46:39.000,286,11007228,12325,0,1760366798,13004.877861769994,67.63139709000097,53364.49011696 2025-10-13,14:46:40.000,286,11007243,11965,0,1760366799,13005.10689630999,67.35648102000414,53364.525052560006 2025-10-13,14:46:41.000,286,11007256,12285,0,1760366800,13005.322458229995,67.12385973000346,53364.53203968 2025-10-13,14:46:42.000,286,11007227,11965,0,1760366801,13005.511074909991,66.85599278999871,53364.51806544001 2025-10-13,14:46:43.000,286,11007254,12045,0,1760366802,13005.726636829997,66.64451889000338,53364.5390268 2025-10-13,14:46:44.000,286,11007256,12125,0,1760366803,13005.827681479997,66.45419237999886,53364.55998816 2025-10-13,14:46:45.000,286,11007279,12165,0,1760366804,13005.921989820003,66.3132097800044,53364.55300104 2025-10-13,14:46:46.000,286,11007270,12325,0,1760366805,13005.948935059998,66.23566935000417,53364.58793664 2025-10-13,14:46:47.000,286,11007256,12405,0,1760366806,13005.915253509993,66.17927631000202,53364.64383360001 2025-10-13,14:46:48.000,286,11007223,12405,0,1760366807,13005.854626719993,66.17222718000266,53364.72069192 2025-10-13,14:46:49.000,286,11007269,12045,0,1760366808,13005.679482660002,66.19337457000074,53364.741653280005 2025-10-13,14:46:50.000,286,11007297,12125,0,1760366809,13005.504338599996,66.24976761000289,53364.790563120005 2025-10-13,14:46:51.000,286,11007240,12005,0,1760366810,13005.30898560999,66.34140630000184,53364.80453736001 2025-10-13,14:46:52.000,286,11007246,12365,0,1760366811,13005.079951069994,66.44009412000014,53364.81152448001 2025-10-13,14:46:53.000,286,11007237,12325,0,1760366812,13004.817234979993,66.62337149999803,53364.82549872 2025-10-13,14:46:54.000,286,11007243,12285,0,1760366813,13004.635354609993,66.73615758000233,53364.79755024 2025-10-13,14:46:55.000,286,11007286,12405,0,1760366814,13004.493892099992,66.87714018000406,53364.88139568001 2025-10-13,14:46:56.000,286,11007230,12325,0,1760366815,13004.365902209996,67.04631930000323,53364.85344720001 2025-10-13,14:46:57.000,286,11007234,12165,0,1760366816,13004.312011729991,67.19435103000433,53364.85344720001 2025-10-13,14:46:58.000,286,11007232,12045,0,1760366817,13004.271593869991,67.37057928000286,53364.82549872 2025-10-13,14:46:59.000,286,11007224,12125,0,1760366818,13004.231176009991,67.51861101000395,53364.839472960004 2025-10-13,14:47:00.000,286,11007239,12165,0,1760366819,13004.23791232,67.70188839000184,53364.8185116 2025-10-13,14:47:01.000,286,11007269,12325,0,1760366820,13004.25812125,67.87811664000037,53364.81152448001 2025-10-13,14:47:02.000,286,11007222,12085,0,1760366821,13004.271593869991,68.0684431500049,53364.81152448001 2025-10-13,14:47:03.000,286,11007275,12245,0,1760366822,13004.312011729991,68.25172053000279,53364.839472960004 2025-10-13,14:47:04.000,286,11007254,12325,0,1760366823,13004.325484349996,68.42089965000196,53364.79755024 2025-10-13,14:47:05.000,286,11007230,12165,0,1760366824,13004.285066489996,68.63942268000392,53364.81152448001 2025-10-13,14:47:06.000,286,11007255,12285,0,1760366825,13004.305275419996,68.76630701999966,53364.8185116 2025-10-13,14:47:07.000,286,11007247,12325,0,1760366826,13004.285066489996,68.87909310000396,53364.76960176 2025-10-13,14:47:08.000,286,11007244,11965,0,1760366827,13004.271593869991,68.94958440000482,53364.78357600001 2025-10-13,14:47:09.000,286,11007264,11965,0,1760366828,13004.23791232,69.0059774399997,53364.76960176 2025-10-13,14:47:10.000,286,11007232,12245,0,1760366829,13004.21770339,68.99187918000098,53364.76960176 2025-10-13,14:47:11.000,286,11007243,12285,0,1760366830,13004.21770339,68.98483005000162,53364.76261464001 2025-10-13,14:47:12.000,286,11007241,12325,0,1760366831,13004.23791232,68.88614223000332,53364.741653280005 2025-10-13,14:47:13.000,286,11007258,12085,0,1760366832,13004.278330180001,68.7592578900003,53364.741653280005 2025-10-13,14:47:14.000,286,11007252,12365,0,1760366833,13004.345693279996,68.52663659999962,53364.69973056 2025-10-13,14:47:15.000,286,11007215,12245,0,1760366834,13004.426528999997,68.32926096000301,53364.68575632001 2025-10-13,14:47:16.000,286,11007249,12205,0,1760366835,13004.561255200002,68.08254141000361,53364.71370480001 2025-10-13,14:47:17.000,286,11007260,12165,0,1760366836,13004.709454019998,67.77942882000207,53364.692743440006 2025-10-13,14:47:18.000,286,11007220,11845,0,1760366837,13004.864389149989,67.51861101000395,53364.65780784 2025-10-13,14:47:19.000,286,11007222,12325,0,1760366838,13005.06647844999,67.26484232999792,53364.68575632001 2025-10-13,14:47:20.000,286,11007277,12245,0,1760366839,13005.28877667999,66.96172974000365,53364.69973056 2025-10-13,14:47:21.000,286,11007243,12165,0,1760366840,13005.47739336,66.79959975000384,53364.70671768 2025-10-13,14:47:22.000,286,11007271,12205,0,1760366841,13005.632328489992,66.6938627999989,53364.73466616001 2025-10-13,14:47:23.000,286,11007238,12205,0,1760366842,13005.827681479997,66.62337149999803,53364.76261464001 2025-10-13,14:47:24.000,286,11007257,12245,0,1760366843,13005.942198749988,66.5599293300038,53364.76960176 2025-10-13,14:47:25.000,286,11007256,12125,0,1760366844,13005.989352919998,66.5458310699978,53364.790563120005 2025-10-13,14:47:26.000,286,11007239,12085,0,1760366845,13006.043243399989,66.64451889000338,53364.90235704001 2025-10-13,14:47:27.000,286,11007300,12085,0,1760366846,13006.002825539988,66.70091192999826,53364.860434320006 2025-10-13,14:47:28.000,286,11007234,11925,0,1760366847,13005.962407679988,66.77140322999912,53364.97222824001 2025-10-13,14:47:29.000,286,11007283,12245,0,1760366848,13005.868099339998,66.79255062000448,53364.958254000005 2025-10-13,14:47:30.000,286,11007266,12125,0,1760366849,13005.773790999992,66.84189452999999,53364.97921536001 2025-10-13,14:47:31.000,286,11007228,12285,0,1760366850,13005.625592179997,66.82074714000191,53365.02113808001 2025-10-13,14:47:32.000,286,11007242,12245,0,1760366851,13005.490865979991,66.72910845000297,53365.04908656001 2025-10-13,14:47:33.000,286,11007247,12245,0,1760366852,13005.38982132999,66.66566628000146,53365.02113808001 2025-10-13,14:47:34.000,286,11007286,12165,0,1760366853,13005.31572192,66.53878193999844,53365.04209944 2025-10-13,14:47:35.000,286,11007230,12085,0,1760366854,13005.27530406,66.39779934000398,53365.10498352 2025-10-13,14:47:36.000,286,11007244,12245,0,1760366855,13005.27530406,66.19337457000074,53365.07004792001 2025-10-13,14:47:37.000,286,11007298,12325,0,1760366856,13005.282040369995,65.99599893000413,53365.08402216 2025-10-13,14:47:38.000,286,11007275,12045,0,1760366857,13005.28877667999,65.77747590000217,53365.09799640001 2025-10-13,14:47:39.000,286,11007305,12205,0,1760366858,13005.302249299995,65.60124765000364,53365.03511232 2025-10-13,14:47:40.000,286,11007235,12125,0,1760366859,13005.35613978,65.41092113999912,53365.09799640001 2025-10-13,14:47:41.000,286,11007256,12205,0,1760366860,13005.322458229995,65.29108593000274,53365.0630608 2025-10-13,14:47:42.000,286,11007281,12125,0,1760366861,13005.28877667999,65.21354550000251,53365.09799640001 2025-10-13,14:47:43.000,286,11007269,12085,0,1760366862,13005.21467727,65.15715246000036,53365.11895776001 2025-10-13,14:47:44.000,286,11007257,12085,0,1760366863,13005.12710523999,65.15715246000036,53365.05607368 2025-10-13,14:47:45.000,286,11007260,12125,0,1760366864,13005.019324279994,65.17829984999844,53365.11197064 2025-10-13,14:47:46.000,286,11007265,12125,0,1760366865,13004.844180219989,65.150103330001,53365.05607368 2025-10-13,14:47:47.000,286,11007281,12085,0,1760366866,13004.615145679993,65.150103330001,53365.03511232 2025-10-13,14:47:48.000,286,11007249,12125,0,1760366867,13004.406320069997,65.1148576800042,53365.04209944 2025-10-13,14:47:49.000,286,11007312,12165,0,1760366868,13004.285066489996,65.00912072999927,53365.05607368 2025-10-13,14:47:50.000,286,11007263,12405,0,1760366869,13004.143603979996,64.84699073999946,53365.007163840004 2025-10-13,14:47:51.000,286,11007284,12285,0,1760366870,13004.082977189995,64.62141857999814,53364.95126688001 2025-10-13,14:47:52.000,286,11007282,11925,0,1760366871,13004.08971349999,64.29715859999851,53364.94427976 2025-10-13,14:47:53.000,286,11007270,12005,0,1760366872,13004.184021839996,63.89535818999866,53364.909344160005 2025-10-13,14:47:54.000,286,11007271,12085,0,1760366873,13004.419792690001,63.451263000002655,53364.83248584001 2025-10-13,14:47:55.000,286,11007244,12165,0,1760366874,13004.729662949998,63.00716780999937,53364.83248584001 2025-10-13,14:47:56.000,286,11007241,12045,0,1760366875,13005.059742139994,62.49963045000186,53364.84646008 2025-10-13,14:47:57.000,286,11007287,12525,0,1760366876,13005.517811220001,62.04143699999986,53364.77658888 2025-10-13,14:47:58.000,286,11007294,12245,0,1760366877,13006.016298159993,61.61144007000257,53364.78357600001 2025-10-13,14:47:59.000,286,11007279,12285,0,1760366878,13006.47436724,61.30127835000167,53364.839472960004 2025-10-13,14:48:00.000,286,11007287,12165,0,1760366879,13006.878545840002,61.06865706000099,53364.84646008 2025-10-13,14:48:01.000,286,11007258,12005,0,1760366880,13007.269251819998,60.913576200000534,53364.88139568001 2025-10-13,14:48:02.000,286,11007314,12245,0,1760366881,13007.54544052999,60.8853796800031,53364.909344160005 2025-10-13,14:48:03.000,286,11007280,12205,0,1760366882,13007.69363935,60.97701837000204,53364.97921536001 2025-10-13,14:48:04.000,286,11007265,12605,0,1760366883,13007.720584589995,61.16029574999993,53365.0630608 2025-10-13,14:48:05.000,286,11007305,12325,0,1760366884,13007.680166729995,61.38586791000125,53365.09799640001 2025-10-13,14:48:06.000,286,11007251,12485,0,1760366885,13007.57238577,61.724226149999595,53365.18184184 2025-10-13,14:48:07.000,286,11007295,12245,0,1760366886,13007.316405989994,62.08373178000329,53365.18882896001 2025-10-13,14:48:08.000,286,11007284,12365,0,1760366887,13007.033480969993,62.49963045000186,53365.23075168 2025-10-13,14:48:09.000,286,11007307,12165,0,1760366888,13006.723610709996,62.85208694999892,53365.23773880001 2025-10-13,14:48:10.000,286,11007294,12125,0,1760366889,13006.400267829995,63.26093648999813,53365.30761000001 2025-10-13,14:48:11.000,286,11007266,12125,0,1760366890,13006.124079119989,63.6415895099999,53365.30761000001 2025-10-13,14:48:12.000,286,11007264,12165,0,1760366891,13005.895044579993,63.98699688000488,53365.31459712001 2025-10-13,14:48:13.000,286,11007285,12045,0,1760366892,13005.666010039997,64.27601121000043,53365.30062288 2025-10-13,14:48:14.000,286,11007281,12605,0,1760366893,13005.544756459996,64.57207467000262,53365.30062288 2025-10-13,14:48:15.000,286,11007258,12165,0,1760366894,13005.45718443,64.86108899999817,53365.31459712001 2025-10-13,14:48:16.000,286,11007300,12165,0,1760366895,13005.38982132999,65.13600507000228,53365.26568728001 2025-10-13,14:48:17.000,286,11007300,12045,0,1760366896,13005.35613978,65.38272462000168,53365.21677744001 2025-10-13,14:48:18.000,286,11007262,12085,0,1760366897,13005.342667159995,65.6435424299998,53365.132932 2025-10-13,14:48:19.000,286,11007293,12445,0,1760366898,13005.383085019996,65.87616372000048,53365.18184184 2025-10-13,14:48:20.000,286,11007275,12125,0,1760366899,13005.39655764,66.11583414000052,53365.13991912001 2025-10-13,14:48:21.000,286,11007346,12125,0,1760366900,13005.41676657,66.35550456000055,53365.09799640001 2025-10-13,14:48:22.000,286,11007307,12165,0,1760366901,13005.37634871,66.53173280999908,53365.09799640001 2025-10-13,14:48:23.000,286,11007306,12045,0,1760366902,13005.403293949996,66.68681366999954,53365.01415096 2025-10-13,14:48:24.000,286,11007308,12085,0,1760366903,13005.38982132999,66.84189452999999,53365.04209944 2025-10-13,14:48:25.000,286,11007262,12365,0,1760366904,13005.443711809996,66.89123844000278,53364.9931896 2025-10-13,14:48:26.000,286,11007286,12125,0,1760366905,13005.497602290001,66.968778870003,53365.00017672001 2025-10-13,14:48:27.000,286,11007303,12365,0,1760366906,13005.578438010001,66.98992626000108,53365.03511232 2025-10-13,14:48:28.000,286,11007280,12045,0,1760366907,13005.713164209992,66.94763147999765,53365.02113808001 2025-10-13,14:48:29.000,286,11007287,12045,0,1760366908,13005.935462439993,66.95468061000429,53365.01415096 2025-10-13,14:48:30.000,286,11007264,12045,0,1760366909,13006.144288049989,66.87714018000406,53364.9931896 2025-10-13,14:48:31.000,286,11007243,12045,0,1760366910,13006.400267829995,66.86304191999807,53365.007163840004 2025-10-13,14:48:32.000,286,11007316,12125,0,1760366911,13006.65624761,66.82074714000191,53365.07004792001 2025-10-13,14:48:33.000,286,11007292,11925,0,1760366912,13006.912227389992,66.79959975000384,53365.05607368 2025-10-13,14:48:34.000,286,11007303,12005,0,1760366913,13007.161470859988,66.76435409999976,53365.077035040005 2025-10-13,14:48:35.000,286,11007251,12325,0,1760366914,13007.457868499994,66.83484540000063,53365.14690624001 2025-10-13,14:48:36.000,286,11007286,12245,0,1760366915,13007.66669410999,66.89123844000278,53365.15389336 2025-10-13,14:48:37.000,286,11007300,12045,0,1760366916,13007.841838169996,67.02517190999788,53365.132932 2025-10-13,14:48:38.000,286,11007287,12205,0,1760366917,13008.003509609996,67.12385973000346,53365.18184184 2025-10-13,14:48:39.000,286,11007289,12085,0,1760366918,13008.091081639992,67.26484232999792,53365.16786760001 2025-10-13,14:48:40.000,286,11007259,12125,0,1760366919,13008.158444740002,67.42697231999773,53365.21677744001 2025-10-13,14:48:41.000,286,11007268,12285,0,1760366920,13008.198862600002,67.5609057900001,53365.20979032 2025-10-13,14:48:42.000,286,11007270,12365,0,1760366921,13008.239280460002,67.73713403999864,53365.23773880001 2025-10-13,14:48:43.000,286,11007243,12165,0,1760366922,13008.232544149992,67.84287099000358,53365.25870016 2025-10-13,14:48:44.000,286,11007282,12085,0,1760366923,13008.205598909997,67.94155881000188,53365.30761000001 2025-10-13,14:48:45.000,286,11007280,12205,0,1760366924,13008.158444740002,68.0190992400021,53365.293635760005 2025-10-13,14:48:46.000,286,11007293,12125,0,1760366925,13008.131499499992,68.08959054000297,53365.342545600004 2025-10-13,14:48:47.000,286,11007290,11965,0,1760366926,13008.070872709992,68.11073793000105,53365.33555848001 2025-10-13,14:48:48.000,286,11007234,12325,0,1760366927,13008.037191160001,68.10368880000169,53365.30761000001 2025-10-13,14:48:49.000,286,11007286,12205,0,1760366928,13008.070872709992,68.04729575999954,53365.32158424 2025-10-13,14:48:50.000,286,11007232,11965,0,1760366929,13008.057400090001,68.01205011000275,53365.30062288 2025-10-13,14:48:51.000,286,11007308,12285,0,1760366930,13008.084345329997,67.89926402999845,53365.25870016 2025-10-13,14:48:52.000,286,11007239,12325,0,1760366931,13008.144972119997,67.80057621000014,53365.32857136 2025-10-13,14:48:53.000,286,11007270,12125,0,1760366932,13008.232544149992,67.63139709000097,53365.195816080006 2025-10-13,14:48:54.000,286,11007287,12285,0,1760366933,13008.374006659993,67.48336535999988,53365.244725920005 2025-10-13,14:48:55.000,286,11007253,12045,0,1760366934,13008.542414409989,67.33533362999879,53365.20979032 2025-10-13,14:48:56.000,286,11007297,12165,0,1760366935,13008.78492156999,67.13795799000218,53365.16786760001 2025-10-13,14:48:57.000,286,11007263,11965,0,1760366936,13009.020692419996,67.01107364999916,53365.11895776001 2025-10-13,14:48:58.000,286,11007235,12205,0,1760366937,13009.269935889992,66.82074714000191,53365.16088048 2025-10-13,14:48:59.000,286,11007267,11805,0,1760366938,13009.593278769993,66.70091192999826,53365.09100928 2025-10-13,14:49:00.000,286,11007272,12325,0,1760366939,13009.90988534,66.60222410999995,53365.09799640001 2025-10-13,14:49:01.000,286,11007250,12125,0,1760366940,13010.25343715,66.51058542000101,53365.15389336 2025-10-13,14:49:02.000,286,11007300,12405,0,1760366941,13010.590252649992,66.41894673000206,53365.18882896001 2025-10-13,14:49:03.000,286,11007272,12285,0,1760366942,13010.960749699989,66.43304499000078,53365.18882896001 2025-10-13,14:49:04.000,286,11007258,12125,0,1760366943,13011.32451043999,66.45419237999886,53365.25171304 2025-10-13,14:49:05.000,286,11007268,12125,0,1760366944,13011.674798560001,66.49648716000229,53365.293635760005 2025-10-13,14:49:06.000,286,11007259,12165,0,1760366945,13012.065504539998,66.5458310699978,53365.39844256 2025-10-13,14:49:07.000,286,11007294,12245,0,1760366946,13012.36190217999,66.59517498000059,53365.43337816001 2025-10-13,14:49:08.000,286,11007266,12005,0,1760366947,13012.65156351,66.63746976000402,53365.48927512 2025-10-13,14:49:09.000,286,11007269,12125,0,1760366948,13012.968170079992,66.70796106000489,53365.61504328 2025-10-13,14:49:10.000,286,11007278,12405,0,1760366949,13013.183731999998,66.84894365999935,53365.67094024001 2025-10-13,14:49:11.000,286,11007273,12125,0,1760366950,13013.331930819993,66.89828757000214,53365.74081144001 2025-10-13,14:49:12.000,286,11007300,12445,0,1760366951,13013.50033856999,66.98287713000173,53365.87356672 2025-10-13,14:49:13.000,286,11007269,12205,0,1760366952,13013.554229049994,67.03222104000452,53365.9015152 2025-10-13,14:49:14.000,286,11007229,12165,0,1760366953,13013.60811953,67.12385973000346,53365.95741216001 2025-10-13,14:49:15.000,286,11007313,12005,0,1760366954,13013.56096535999,67.20140016000369,53366.09016744 2025-10-13,14:49:16.000,286,11007234,12085,0,1760366955,13013.527283809999,67.2507440699992,53366.18798712 2025-10-13,14:49:17.000,286,11007243,12045,0,1760366956,13013.466657019999,67.30713711000135,53366.27183256001 2025-10-13,14:49:18.000,286,11007235,12365,0,1760366957,13013.466657019999,67.34943189000478,53366.39061360001 2025-10-13,14:49:19.000,286,11007227,12165,0,1760366958,13013.406030229999,67.32828449999943,53366.43952344001 2025-10-13,14:49:20.000,286,11007244,12005,0,1760366959,13013.298249269988,67.32828449999943,53366.50240752 2025-10-13,14:49:21.000,286,11007247,12325,0,1760366960,13013.304985579998,67.27189146000455,53366.55131736 2025-10-13,14:49:22.000,286,11007267,12125,0,1760366961,13013.372348679994,67.2154984200024,53366.586252960005 2025-10-13,14:49:23.000,286,11007269,12325,0,1760366962,13013.412766539994,67.01812277999852,53366.62817568001 2025-10-13,14:49:24.000,286,11007203,12125,0,1760366963,13013.52054749999,66.86304191999807,53366.73298248 2025-10-13,14:49:25.000,286,11007237,12285,0,1760366964,13013.70916418,66.71501019000425,53366.705034000006 2025-10-13,14:49:26.000,286,11007227,12245,0,1760366965,13013.917989789996,66.55288020000444,53366.77490520001 2025-10-13,14:49:27.000,286,11007277,12245,0,1760366966,13014.093133850001,66.42599586000142,53366.83080216 2025-10-13,14:49:28.000,286,11007214,11965,0,1760366967,13014.308695769992,66.2991115199984,53366.85875064 2025-10-13,14:49:29.000,286,11007232,12365,0,1760366968,13014.537730309989,66.15812892000395,53366.879712 2025-10-13,14:49:30.000,286,11007273,12005,0,1760366969,13014.753292229994,66.04534283999965,53366.9495832 2025-10-13,14:49:31.000,286,11007194,12085,0,1760366970,13014.96885415,65.96780240999942,53367.00548016 2025-10-13,14:49:32.000,286,11007259,12645,0,1760366971,13015.184416069991,65.90436023999791,53367.05439 2025-10-13,14:49:33.000,286,11007209,12325,0,1760366972,13015.305669649992,65.81977067999833,53367.10329984 2025-10-13,14:49:34.000,286,11007249,12165,0,1760366973,13015.460604779997,65.78452503000153,53367.14522256 2025-10-13,14:49:35.000,286,11007240,12165,0,1760366974,13015.561649429997,65.74927938000474,53367.23605512 2025-10-13,14:49:36.000,286,11007250,12125,0,1760366975,13015.662694079998,65.72108286000002,53367.403746 2025-10-13,14:49:37.000,286,11007240,12045,0,1760366976,13015.736793489988,65.69993547000195,53367.44566872001 2025-10-13,14:49:38.000,286,11007215,12165,0,1760366977,13015.871519689994,65.67173895000451,53367.5085528 2025-10-13,14:49:39.000,286,11007238,12245,0,1760366978,13015.96582803,65.6435424299998,53367.58541112001 2025-10-13,14:49:40.000,286,11007211,12165,0,1760366979,13016.073608989995,65.608296780003,53367.592398240005 2025-10-13,14:49:41.000,286,11007226,12165,0,1760366980,13016.22180780999,65.52370722000342,53367.690217920004 2025-10-13,14:49:42.000,286,11007275,12725,0,1760366981,13016.37000663,65.50255982999806,53367.69720504 2025-10-13,14:49:43.000,286,11007245,12325,0,1760366982,13016.578832239997,65.46731418000127,53367.73214064001 2025-10-13,14:49:44.000,286,11007268,12245,0,1760366983,13016.753976300002,65.46731418000127,53367.80201184001 2025-10-13,14:49:45.000,286,11007233,12205,0,1760366984,13016.895438809988,65.4955106999987,53367.85092168001 2025-10-13,14:49:46.000,286,11007221,11885,0,1760366985,13017.009956079994,65.58010025999829,53367.98367696 2025-10-13,14:49:47.000,286,11007306,12085,0,1760366986,13017.050373939994,65.66468981999788,53367.99765120001 2025-10-13,14:49:48.000,286,11007218,12285,0,1760366987,13017.016692389989,65.77747590000217,53368.07450952 2025-10-13,14:49:49.000,286,11007231,11925,0,1760366988,13016.956065599989,65.96075328000006,53368.15136784 2025-10-13,14:49:50.000,286,11007225,12405,0,1760366989,13016.753976300002,66.10878501000116,53368.13739360001 2025-10-13,14:49:51.000,286,11007226,12245,0,1760366990,13016.504732829992,66.23566935000417,53368.277136 2025-10-13,14:49:52.000,286,11007272,12125,0,1760366991,13016.26896198,66.32730804000312,53368.32604584 2025-10-13,14:49:53.000,286,11007238,12045,0,1760366992,13016.06013636999,66.37665194999863,53368.3470072 2025-10-13,14:49:54.000,286,11007198,12125,0,1760366993,13015.844574449999,66.34140630000184,53368.33303296001 2025-10-13,14:49:55.000,286,11007264,12325,0,1760366994,13015.682903009998,66.28501325999969,53368.38892992 2025-10-13,14:49:56.000,286,11007239,12125,0,1760366995,13015.548176809993,66.14403065999795,53368.37495568001 2025-10-13,14:49:57.000,286,11007258,12365,0,1760366996,13015.474077400002,65.98894980000478,53368.360981440004 2025-10-13,14:49:58.000,286,11007258,12125,0,1760366997,13015.548176809993,65.72813198999938,53368.36796856 2025-10-13,14:49:59.000,286,11007264,12165,0,1760366998,13015.602067289998,65.4955106999987,53368.360981440004 2025-10-13,14:50:00.000,286,11007202,12205,0,1760366999,13015.689639319993,65.2487911499993,53368.312071600005 2025-10-13,14:50:01.000,286,11007247,11965,0,1760367000,13015.824365519999,65.02321898999799,53368.3470072 2025-10-13,14:50:02.000,286,11007231,12165,0,1760367001,13015.891728619994,64.78354856999795,53368.37495568001 2025-10-13,14:50:03.000,286,11007209,12005,0,1760367002,13015.884992309999,64.67076249000093,53368.360981440004 2025-10-13,14:50:04.000,286,11007251,12325,0,1760367003,13015.817629209989,64.66371336000157,53368.35399432001 2025-10-13,14:50:05.000,286,11007218,12165,0,1760367004,13015.655957769988,64.72715553000307,53368.35399432001 2025-10-13,14:50:06.000,286,11007230,12165,0,1760367005,13015.366296439992,64.84699073999946,53368.3470072 2025-10-13,14:50:07.000,286,11007227,12085,0,1760367006,13014.98906308,65.10075941999821,53368.32604584 2025-10-13,14:50:08.000,286,11007261,12165,0,1760367007,13014.470367209993,65.41092113999912,53368.33303296001 2025-10-13,14:50:09.000,286,11007247,12045,0,1760367008,13013.91125348,65.67173895000451,53368.29111024 2025-10-13,14:50:10.000,286,11007216,12125,0,1760367009,13013.338667129989,65.94665502000134,53368.242200400004 2025-10-13,14:50:11.000,286,11007207,11965,0,1760367010,13012.73239923,66.15107979000459,53368.1723292 2025-10-13,14:50:12.000,286,11007252,12205,0,1760367011,13012.173285499994,66.2991115199984,53368.193290560004 2025-10-13,14:50:13.000,286,11007249,12205,0,1760367012,13011.607435459991,66.36255368999991,53368.095470880005 2025-10-13,14:50:14.000,286,11007210,12165,0,1760367013,13011.156102689994,66.30616064999776,53368.03957392001 2025-10-13,14:50:15.000,286,11007240,12165,0,1760367014,13010.799078259988,66.1651780500033,53367.927780000005 2025-10-13,14:50:16.000,286,11007233,12205,0,1760367015,13010.475735380001,65.93255676000263,53367.822973199996 2025-10-13,14:50:17.000,286,11007188,12245,0,1760367016,13010.347745489991,65.66468981999788,53367.73912776 2025-10-13,14:50:18.000,286,11007232,12285,0,1760367017,13010.280382389996,65.34747897000489,53367.655282319996 2025-10-13,14:50:19.000,286,11007206,12085,0,1760367018,13010.260173459996,65.01616985999863,53367.487591439996 2025-10-13,14:50:20.000,286,11007224,12045,0,1760367019,13010.280382389996,64.72010640000371,53367.4386816 2025-10-13,14:50:21.000,286,11007218,12165,0,1760367020,13010.401635969996,64.42404294000153,53367.34784904001 2025-10-13,14:50:22.000,286,11007202,12325,0,1760367021,13010.516153240002,64.22666729999764,53367.3338748 2025-10-13,14:50:23.000,286,11007218,12085,0,1760367022,13010.603725269997,64.07863557000383,53367.208106640006 2025-10-13,14:50:24.000,286,11007238,12085,0,1760367023,13010.657615750002,63.979947749998246,53367.17317104 2025-10-13,14:50:25.000,286,11007241,11965,0,1760367024,13010.644143129997,63.96584948999953,53367.10329984 2025-10-13,14:50:26.000,286,11007231,12045,0,1760367025,13010.549834789992,64.00814427000296,53367.089325600005 2025-10-13,14:50:27.000,286,11007208,12205,0,1760367026,13010.489207999992,64.09273383000254,53367.04740288 2025-10-13,14:50:28.000,286,11007231,12405,0,1760367027,13010.31406394,64.22666729999764,53367.01246728001 2025-10-13,14:50:29.000,286,11007207,12165,0,1760367028,13010.08502939999,64.37469902999874,53366.97753168 2025-10-13,14:50:30.000,286,11007254,12285,0,1760367029,13009.815576999994,64.4945342400024,53366.92862184 2025-10-13,14:50:31.000,286,11007232,12125,0,1760367030,13009.485497809997,64.58617293000134,53366.90766048 2025-10-13,14:50:32.000,286,11007249,12205,0,1760367031,13009.175627550001,64.68486074999964,53366.88669912 2025-10-13,14:50:33.000,286,11007229,12085,0,1760367032,13008.798394189995,64.74125379000179,53366.816827919996 2025-10-13,14:50:34.000,286,11007271,12165,0,1760367033,13008.387479279998,64.79059770000458,53366.76791808 2025-10-13,14:50:35.000,286,11007270,12165,0,1760367034,13008.118026880002,64.74830292000115,53366.69804688001 2025-10-13,14:50:36.000,286,11007264,12125,0,1760367035,13007.888992339991,64.68486074999964,53366.60721432001 2025-10-13,14:50:37.000,286,11007237,12285,0,1760367036,13007.65322149,64.62141857999814,53366.5652916 2025-10-13,14:50:38.000,286,11007197,12165,0,1760367037,13007.53196791,64.50158337000175,53366.48843328001 2025-10-13,14:50:39.000,286,11007263,12005,0,1760367038,13007.46460480999,64.40289555000345,53366.38362648 2025-10-13,14:50:40.000,286,11007256,12245,0,1760367039,13007.40397801999,64.22666729999764,53366.25785832 2025-10-13,14:50:41.000,286,11007236,12125,0,1760367040,13007.383769089989,64.05748817999847,53366.22990984 2025-10-13,14:50:42.000,286,11007234,11965,0,1760367041,13007.410714329999,63.916505580004014,53366.06920608 2025-10-13,14:50:43.000,286,11007240,12245,0,1760367042,13007.47134112,63.74027732999821,53366.013309120004 2025-10-13,14:50:44.000,286,11007283,12005,0,1760367043,13007.51175898,63.55699995000032,53365.92946368 2025-10-13,14:50:45.000,286,11007231,12165,0,1760367044,13007.57238577,63.36667344000307,53365.87356672 2025-10-13,14:50:46.000,286,11007257,12045,0,1760367045,13007.57238577,63.211592580002616,53365.810682639996 2025-10-13,14:50:47.000,286,11007191,11965,0,1760367046,13007.56564945999,63.05651172000216,53365.73382432 2025-10-13,14:50:48.000,286,11007207,12365,0,1760367047,13007.5925947,62.91552912000043,53365.69190160001 2025-10-13,14:50:49.000,286,11007262,12165,0,1760367048,13007.58585838999,62.816841300002125,53365.642991759996 2025-10-13,14:50:50.000,286,11007231,12245,0,1760367049,13007.60606731999,62.71110435000446,53365.677927360004 2025-10-13,14:50:51.000,286,11007248,12285,0,1760367050,13007.599331009995,62.66176044000167,53365.60805616 2025-10-13,14:50:52.000,286,11007285,12325,0,1760367051,13007.53196791,62.61946565999824,53365.60805616 2025-10-13,14:50:53.000,286,11007206,12125,0,1760367052,13007.498286359994,62.60536739999952,53365.580107680005 2025-10-13,14:50:54.000,286,11007272,12245,0,1760367053,13007.363560159989,62.65471131000231,53365.49626224 2025-10-13,14:50:55.000,286,11007255,12245,0,1760367054,13007.222097649988,62.7393008700019,53365.50324936001 2025-10-13,14:50:56.000,286,11007223,12285,0,1760367055,13007.060426210002,62.866185210004915,53365.46831376 2025-10-13,14:50:57.000,286,11007238,12285,0,1760367056,13006.844864289997,63.06356085000152,53365.48228800001 2025-10-13,14:50:58.000,286,11007272,12045,0,1760367057,13006.59562082,63.28208388000348,53365.50324936001 2025-10-13,14:50:59.000,286,11007216,12405,0,1760367058,13006.26554162999,63.54995082000096,53365.44036528 2025-10-13,14:51:00.000,286,11007213,12085,0,1760367059,13005.915253509993,63.846014280003146,53365.40542968001 2025-10-13,14:51:01.000,286,11007260,12005,0,1760367060,13005.484129669996,64.16322513000341,53365.342545600004 2025-10-13,14:51:02.000,286,11007246,12165,0,1760367061,13005.07321476,64.48043598000368,53365.30761000001 2025-10-13,14:51:03.000,286,11007203,12085,0,1760367062,13004.662299850002,64.76240117999987,53365.30062288 2025-10-13,14:51:04.000,286,11007241,12365,0,1760367063,13004.285066489996,64.98797334000119,53365.22376456 2025-10-13,14:51:05.000,286,11007228,12325,0,1760367064,13003.961723609995,65.150103330001,53365.14690624001 2025-10-13,14:51:06.000,286,11007232,12285,0,1760367065,13003.739425379994,65.2487911499993,53365.03511232 2025-10-13,14:51:07.000,286,11007210,11965,0,1760367066,13003.658589659994,65.25584027999867,53365.03511232 2025-10-13,14:51:08.000,286,11007243,12285,0,1760367067,13003.665325969989,65.12190681000357,53364.93030552001 2025-10-13,14:51:09.000,286,11007207,12085,0,1760367068,13003.773106929999,64.92453116999968,53364.85344720001 2025-10-13,14:51:10.000,286,11007255,12325,0,1760367069,13004.022350399995,64.66371336000157,53364.80453736001 2025-10-13,14:51:11.000,286,11007221,12125,0,1760367070,13004.305275419996,64.3817481599981,53364.65780784 2025-10-13,14:51:12.000,286,11007229,12045,0,1760367071,13004.689245089998,64.04338991999975,53364.622872240005 2025-10-13,14:51:13.000,286,11007270,12205,0,1760367072,13005.012587969999,63.789621240001,53364.56697528001 2025-10-13,14:51:14.000,286,11007207,12365,0,1760367073,13005.34940346999,63.52175430000352,53364.59492376001 2025-10-13,14:51:15.000,286,11007216,12045,0,1760367074,13005.605383249997,63.2961821400022,53364.56697528001 2025-10-13,14:51:16.000,286,11007252,12485,0,1760367075,13005.740109450002,63.15519954000047,53364.608898 2025-10-13,14:51:17.000,286,11007239,12245,0,1760367076,13005.807472549997,63.01421693999873,53364.573962400005 2025-10-13,14:51:18.000,286,11007209,12085,0,1760367077,13005.726636829997,62.96487303000322,53364.61588512001 2025-10-13,14:51:19.000,286,11007233,12165,0,1760367078,13005.531283839991,62.873234340004274,53364.59492376001 2025-10-13,14:51:20.000,286,11007243,12205,0,1760367079,13005.27530406,62.8379886900002,53364.59492376001 2025-10-13,14:51:21.000,286,11007217,12125,0,1760367080,13004.931752249999,62.74635000000126,53364.58793664 2025-10-13,14:51:22.000,286,11007201,12325,0,1760367081,13004.601673060002,62.67585870000039,53364.608898 2025-10-13,14:51:23.000,286,11007255,12325,0,1760367082,13004.23791232,62.49963045000186,53364.61588512001 2025-10-13,14:51:24.000,286,11007208,12205,0,1760367083,13003.921305749995,62.38684437000484,53364.58094952 2025-10-13,14:51:25.000,286,11007228,12245,0,1760367084,13003.692271209999,62.25291090000246,53364.573962400005 2025-10-13,14:51:26.000,286,11007219,12325,0,1760367085,13003.429555119998,62.04848612999922,53364.53203968 2025-10-13,14:51:27.000,286,11007283,12045,0,1760367086,13003.247674749997,61.87225788000069,53364.47614272001 2025-10-13,14:51:28.000,286,11007206,12365,0,1760367087,13003.092739619991,61.75242267000431,53364.42723288001 2025-10-13,14:51:29.000,286,11007266,12285,0,1760367088,13003.011903899991,61.50570312000491,53364.336400320004 2025-10-13,14:51:30.000,286,11007237,11965,0,1760367089,13002.964749729996,61.34357312999782,53364.26652912 2025-10-13,14:51:31.000,286,11007256,11965,0,1760367090,13002.99843128,61.17439400999865,53364.2246064 2025-10-13,14:51:32.000,286,11007227,12125,0,1760367091,13003.032112829991,61.04750967000291,53364.168709440004 2025-10-13,14:51:33.000,286,11007279,12245,0,1760367092,13003.139893790001,60.864232289997744,53364.09883824 2025-10-13,14:51:34.000,286,11007244,12125,0,1760367093,13003.315037849992,60.71620056000393,53364.05691552 2025-10-13,14:51:35.000,286,11007223,12125,0,1760367094,13003.463236670003,60.57521796000219,53364.01499280001 2025-10-13,14:51:36.000,286,11007253,12325,0,1760367095,13003.665325969989,60.37784231999831,53363.9800572 2025-10-13,14:51:37.000,286,11007245,11965,0,1760367096,13003.89436051,60.222761459997855,53363.93114736 2025-10-13,14:51:38.000,286,11007240,12365,0,1760367097,13004.09644981,60.06768060000468,53363.95909584 2025-10-13,14:51:39.000,286,11007188,12125,0,1760367098,13004.352429589992,59.94079626000166,53363.88223752 2025-10-13,14:51:40.000,286,11007221,12285,0,1760367099,13004.547782579997,59.77866627000185,53363.89621176001 2025-10-13,14:51:41.000,286,11007243,12565,0,1760367100,13004.736399259993,59.687027580002905,53363.89621176001 2025-10-13,14:51:42.000,286,11007275,12005,0,1760367101,13004.911543319999,59.53899585000181,53363.903198880005 2025-10-13,14:51:43.000,286,11007272,12165,0,1760367102,13005.04626951999,59.419160639998154,53363.93813448 2025-10-13,14:51:44.000,286,11007224,12125,0,1760367103,13005.17425941,59.29932543000177,53363.86826328 2025-10-13,14:51:45.000,286,11007230,12325,0,1760367104,13005.26856774999,59.221785000001546,53363.86826328 2025-10-13,14:51:46.000,286,11007250,12045,0,1760367105,13005.35613978,59.08080239999981,53363.86127616 2025-10-13,14:51:47.000,286,11007288,12085,0,1760367106,13005.362876089996,59.0314584900043,53363.88223752 2025-10-13,14:51:48.000,286,11007217,12045,0,1760367107,13005.41003025999,58.95391806000407,53363.910186 2025-10-13,14:51:49.000,286,11007257,11965,0,1760367108,13005.36961239999,58.94686893000471,53363.903198880005 2025-10-13,14:51:50.000,286,11007238,12325,0,1760367109,13005.28877667999,58.93277066999872,53363.903198880005 2025-10-13,14:51:51.000,286,11007213,12245,0,1760367110,13005.14731416999,58.96096719000343,53363.94512160001 2025-10-13,14:51:52.000,286,11007236,12445,0,1760367111,13005.019324279994,58.98211458000151,53363.88223752 2025-10-13,14:51:53.000,286,11007221,12205,0,1760367112,13004.857652839994,59.052605880002375,53363.86127616 2025-10-13,14:51:54.000,286,11007279,12085,0,1760367113,13004.722926639988,59.09490065999853,53363.854289040006 2025-10-13,14:51:55.000,286,11007223,11925,0,1760367114,13004.588200439997,59.08080239999981,53363.82634056001 2025-10-13,14:51:56.000,286,11007266,12165,0,1760367115,13004.500628410002,59.07375327000045,53363.833327680004 2025-10-13,14:51:57.000,286,11007250,12165,0,1760367116,13004.406320069997,59.0314584900043,53363.81236632 2025-10-13,14:51:58.000,286,11007228,12085,0,1760367117,13004.332220659991,59.02440935999766,53363.784417840005 2025-10-13,14:51:59.000,286,11007244,12165,0,1760367118,13004.325484349996,58.8834267600032,53363.74948224 2025-10-13,14:52:00.000,286,11007270,12285,0,1760367119,13004.365902209996,58.72834590000275,53363.72852088001 2025-10-13,14:52:01.000,286,11007299,12365,0,1760367120,13004.440001620002,58.60851068999909,53363.60275272 2025-10-13,14:52:02.000,286,11007257,12085,0,1760367121,13004.581464130002,58.460478959998,53363.69358528 2025-10-13,14:52:03.000,286,11007232,12085,0,1760367122,13004.648827229998,58.33359462000226,53363.65166256 2025-10-13,14:52:04.000,286,11007239,12125,0,1760367123,13004.790289739998,58.22080853999796,53363.62371408 2025-10-13,14:52:05.000,286,11007272,12125,0,1760367124,13004.938488559994,58.10097333000158,53363.616726960005 2025-10-13,14:52:06.000,286,11007202,12045,0,1760367125,13005.100159999995,58.04458028999943,53363.63070120001 2025-10-13,14:52:07.000,286,11007287,12165,0,1760367126,13005.19446834,58.03048203000071,53363.60973984001 2025-10-13,14:52:08.000,286,11007252,12165,0,1760367127,13005.32919453999,58.05162941999879,53363.665636800004 2025-10-13,14:52:09.000,286,11007265,11845,0,1760367128,13005.35613978,58.065727680004784,53363.67961104001 2025-10-13,14:52:10.000,286,11007261,12205,0,1760367129,13005.342667159995,58.192612020000524,53363.67262392 2025-10-13,14:52:11.000,286,11007262,11925,0,1760367130,13005.221413579995,58.33359462000226,53363.70755952001 2025-10-13,14:52:12.000,286,11007243,12365,0,1760367131,13005.09342369,58.43228244000056,53363.72153376 2025-10-13,14:52:13.000,286,11007259,12325,0,1760367132,13004.850916529998,58.643756340003165,53363.69358528 2025-10-13,14:52:14.000,286,11007251,12165,0,1760367133,13004.541046270002,58.85523023999849,53363.7704436 2025-10-13,14:52:15.000,286,11007281,12205,0,1760367134,13004.19075814999,59.06670414000109,53363.74249512 2025-10-13,14:52:16.000,286,11007297,11965,0,1760367135,13003.793315859999,59.25703064999834,53363.735508000005 2025-10-13,14:52:17.000,286,11007258,11805,0,1760367136,13003.395873569993,59.398013250000076,53363.72153376 2025-10-13,14:52:18.000,286,11007262,12085,0,1760367137,13002.991694969991,59.6235854100014,53363.72153376 2025-10-13,14:52:19.000,286,11007291,12365,0,1760367138,13002.560571129994,59.73637148999842,53363.62371408 2025-10-13,14:52:20.000,286,11007280,12325,0,1760367139,13002.122710980002,59.835059310004,53363.5957656 2025-10-13,14:52:21.000,286,11007263,12205,0,1760367140,13001.725268689996,59.870304960000794,53363.56083000001 2025-10-13,14:52:22.000,286,11007269,12165,0,1760367141,13001.3951895,59.78571540000121,53363.449036080005 2025-10-13,14:52:23.000,286,11007301,12325,0,1760367142,13001.112264479998,59.75046975000441,53363.42108760001 2025-10-13,14:52:24.000,286,11007282,12325,0,1760367143,13000.863021010002,59.56014323999989,53363.3162808 2025-10-13,14:52:25.000,286,11007271,12165,0,1760367144,13000.687876949996,59.36981673000264,53363.26038384 2025-10-13,14:52:26.000,286,11007284,12085,0,1760367145,13000.49252395999,59.11604805000388,53363.17653840001 2025-10-13,14:52:27.000,286,11007253,12285,0,1760367146,13000.364534069995,58.80588633000298,53363.113654320005 2025-10-13,14:52:28.000,286,11007284,12045,0,1760367147,13000.27022572999,58.55916678000358,53363.0018604 2025-10-13,14:52:29.000,286,11007267,12165,0,1760367148,13000.122026909994,58.31244723000418,53362.897053600005 2025-10-13,14:52:30.000,286,11007272,12285,0,1760367149,12999.973828089998,58.065727680004784,53362.79923392001 2025-10-13,14:52:31.000,286,11007251,12245,0,1760367150,12999.798684029993,57.840155520003464,53362.7573112 2025-10-13,14:52:32.000,286,11007198,12005,0,1760367151,12999.637012589992,57.69212379000237,53362.729362720005 2025-10-13,14:52:33.000,286,11007296,12085,0,1760367152,12999.34061495,57.61458336000214,53362.58962032 2025-10-13,14:52:34.000,286,11007232,12205,0,1760367153,12999.09810779,57.607534230002784,53362.47083928 2025-10-13,14:52:35.000,286,11007255,12125,0,1760367154,12998.774764909998,57.64277987999958,53362.38699384001 2025-10-13,14:52:36.000,286,11007271,12205,0,1760367155,12998.451422029997,57.76261509000324,53362.296161280006 2025-10-13,14:52:37.000,286,11007250,12085,0,1760367156,12998.134815459991,57.86130291000154,53362.19834160001 2025-10-13,14:52:38.000,286,11007258,11965,0,1760367157,12997.79126364999,58.129169849999016,53362.04462496 2025-10-13,14:52:39.000,286,11007264,12085,0,1760367158,12997.467920769988,58.361791139999696,53361.988728000004 2025-10-13,14:52:40.000,286,11007274,12085,0,1760367159,12997.137841579992,58.65785460000188,53361.821037120004 2025-10-13,14:52:41.000,286,11007248,12125,0,1760367160,12996.807762389995,58.96801632000279,53361.71623032001 2025-10-13,14:52:42.000,286,11007233,12645,0,1760367161,12996.504628439994,59.228834130000905,53361.52059096 2025-10-13,14:52:43.000,286,11007275,12125,0,1760367162,12996.221703419993,59.57424149999861,53361.40180992 2025-10-13,14:52:44.000,286,11007242,12365,0,1760367163,12995.952251019997,59.82801018000464,53361.26206752001 2025-10-13,14:52:45.000,286,11007246,12325,0,1760367164,12995.756898029991,60.081778860003396,53361.171234960006 2025-10-13,14:52:46.000,286,11007268,12085,0,1760367165,12995.548072419995,60.272105370000645,53361.03149256 2025-10-13,14:52:47.000,286,11007222,12165,0,1760367166,12995.35271942999,60.43423536000046,53360.8009176 2025-10-13,14:52:48.000,286,11007270,12445,0,1760367167,12995.244938469994,60.53997230999812,53360.668162320006 2025-10-13,14:52:49.000,286,11007274,12125,0,1760367168,12995.130421199989,60.61046360999899,53360.52841992 2025-10-13,14:52:50.000,286,11007278,12205,0,1760367169,12995.090003339988,60.65275839000242,53360.36072904 2025-10-13,14:52:51.000,286,11007287,12045,0,1760367170,12995.063058099993,60.65980752000178,53360.24893512 2025-10-13,14:52:52.000,286,11007225,12445,0,1760367171,12995.022640239993,60.65275839000242,53360.10919272001 2025-10-13,14:52:53.000,286,11007263,12005,0,1760367172,12995.029376549988,60.61046360999899,53359.99041168001 2025-10-13,14:52:54.000,286,11007214,12125,0,1760367173,12995.015903929998,60.58226709000155,53359.8576564 2025-10-13,14:52:55.000,286,11007254,12125,0,1760367174,12994.995694999998,60.57521796000219,53359.75284960001 2025-10-13,14:52:56.000,286,11007263,11965,0,1760367175,12994.968749760003,60.56816883000283,53359.69695264 2025-10-13,14:52:57.000,286,11007256,12405,0,1760367176,12994.948540830002,60.58931622000091,53359.63406856001 2025-10-13,14:52:58.000,286,11007234,12165,0,1760367177,12994.867705110002,60.688004039999214,53359.543236000005 2025-10-13,14:52:59.000,286,11007240,12165,0,1760367178,12994.793605699997,60.79374099000415,53359.4034936 2025-10-13,14:53:00.000,286,11007297,12165,0,1760367179,12994.672352119997,60.955870980003965,53359.31964816001 2025-10-13,14:53:01.000,286,11007270,11965,0,1760367180,12994.557834849991,61.188492270004645,53359.277725440006 2025-10-13,14:53:02.000,286,11007255,11885,0,1760367181,12994.389427099995,61.41406442999869,53359.24977696001 2025-10-13,14:53:03.000,286,11007230,12405,0,1760367182,12994.19407410999,61.67488224000408,53359.17291864 2025-10-13,14:53:04.000,286,11007260,12205,0,1760367183,12993.998721119999,61.92865092000284,53359.0541376 2025-10-13,14:53:05.000,286,11007244,12325,0,1760367184,12993.749477650003,62.182419600001595,53358.98426640001 2025-10-13,14:53:06.000,286,11007250,12245,0,1760367185,12993.540652039992,62.47848306000378,53358.90042096 2025-10-13,14:53:07.000,286,11007275,12285,0,1760367186,12993.378980599991,62.66176044000167,53358.81657552001 2025-10-13,14:53:08.000,286,11007262,12005,0,1760367187,12993.17689129999,62.809792170002765,53358.76766568001 2025-10-13,14:53:09.000,286,11007233,12085,0,1760367188,12993.01521985999,62.936676509998506,53358.62792328001 2025-10-13,14:53:10.000,286,11007292,12245,0,1760367189,12992.860284729999,63.049462590002804,53358.51612936 2025-10-13,14:53:11.000,286,11007271,12205,0,1760367190,12992.806394249994,63.09175736999896,53358.495168 2025-10-13,14:53:12.000,286,11007182,12165,0,1760367191,12992.792921629989,63.09175736999896,53358.39036120001 2025-10-13,14:53:13.000,286,11007244,12125,0,1760367192,12992.792921629989,63.02126606999809,53358.320490000006 2025-10-13,14:53:14.000,286,11007242,12125,0,1760367193,12992.826603179994,62.97897129000194,53358.25760592 2025-10-13,14:53:15.000,286,11007308,12005,0,1760367194,12992.87375734999,62.89438173000235,53358.22965744 2025-10-13,14:53:16.000,286,11007250,12525,0,1760367195,12993.00174724,62.823890430001484,53358.201708960005 2025-10-13,14:53:17.000,286,11007261,12125,0,1760367196,12993.109528199995,62.8379886900002,53358.18773472 2025-10-13,14:53:18.000,286,11007240,12165,0,1760367197,12993.18362761,62.90143086000171,53358.152799120006 2025-10-13,14:53:19.000,286,11007264,12125,0,1760367198,12993.20383654,62.936676509998506,53358.17376048001 2025-10-13,14:53:20.000,286,11007261,12045,0,1760367199,12993.15668236999,63.049462590002804,53358.11786352 2025-10-13,14:53:21.000,286,11007287,12005,0,1760367200,12993.08258296,63.183396059997904,53358.152799120006 2025-10-13,14:53:22.000,286,11007263,12245,0,1760367201,12992.96132938,63.43716474000394,53358.152799120006 2025-10-13,14:53:23.000,286,11007237,12085,0,1760367202,12992.786185319994,63.66273689999798,53358.13882488 2025-10-13,14:53:24.000,286,11007278,12285,0,1760367203,12992.604304949993,63.93060384000273,53358.18773472 2025-10-13,14:53:25.000,286,11007251,12245,0,1760367204,12992.301170999992,64.27601121000043,53358.15978624 2025-10-13,14:53:26.000,286,11007290,12045,0,1760367205,12992.078872769991,64.5579764100039,53358.20869608 2025-10-13,14:53:27.000,286,11007261,12205,0,1760367206,12991.82289299,64.85403986999881,53358.15978624 2025-10-13,14:53:28.000,286,11007200,12165,0,1760367207,12991.600594759999,65.12895594000292,53358.15978624 2025-10-13,14:53:29.000,286,11007258,12005,0,1760367208,12991.391769149988,65.43911766000383,53358.131837760004 2025-10-13,14:53:30.000,286,11007268,12165,0,1760367209,12991.243570329993,65.72108286000002,53358.11786352 2025-10-13,14:53:31.000,286,11007279,12405,0,1760367210,12991.108844130002,65.99599893000413,53358.082927920004 2025-10-13,14:53:32.000,286,11007225,12205,0,1760367211,12991.048217340001,66.23566935000417,53358.0410052 2025-10-13,14:53:33.000,286,11007255,12085,0,1760367212,12990.960645309991,66.38370107999799,53358.02703096001 2025-10-13,14:53:34.000,286,11007269,12165,0,1760367213,12990.994326859996,66.58107672000187,53357.971134 2025-10-13,14:53:35.000,286,11007284,12405,0,1760367214,12991.054953649997,66.72910845000297,53358.00606960001 2025-10-13,14:53:36.000,286,11007236,12045,0,1760367215,12991.189679850002,66.88418931000342,53357.92921128001 2025-10-13,14:53:37.000,286,11007297,12085,0,1760367216,12991.358087599998,67.08156495000003,53357.92921128001 2025-10-13,14:53:38.000,286,11007217,12325,0,1760367217,12991.438923319998,67.19435103000433,53357.9012628 2025-10-13,14:53:39.000,286,11007250,12325,0,1760367218,12991.65448523999,67.32828449999943,53357.88030144 2025-10-13,14:53:40.000,286,11007295,12045,0,1760367219,12991.81615667999,67.44811971000308,53357.9012628 2025-10-13,14:53:41.000,286,11007262,12165,0,1760367220,12992.00477336,67.58205317999818,53357.94318552 2025-10-13,14:53:42.000,286,11007248,12125,0,1760367221,12992.146235870001,67.70188839000184,53357.95715976001 2025-10-13,14:53:43.000,286,11007298,12245,0,1760367222,12992.280962069992,67.82877273000486,53357.95715976001 2025-10-13,14:53:44.000,286,11007264,12205,0,1760367223,12992.334852549997,68.0190992400021,53357.99908248 2025-10-13,14:53:45.000,286,11007242,12245,0,1760367224,12992.355061479997,68.16008184000384,53358.02703096001 2025-10-13,14:53:46.000,286,11007260,12125,0,1760367225,12992.382006719992,68.28696617999958,53358.02703096001 2025-10-13,14:53:47.000,286,11007256,12245,0,1760367226,12992.334852549997,68.50548921000154,53358.07594080001 2025-10-13,14:53:48.000,286,11007260,11885,0,1760367227,12992.301170999992,68.65352094000264,53358.09690216001 2025-10-13,14:53:49.000,286,11007285,12205,0,1760367228,12992.200126349991,68.78040527999838,53358.082927920004 2025-10-13,14:53:50.000,286,11007285,12165,0,1760367229,12992.051927529996,68.90024049000203,53358.12485064001 2025-10-13,14:53:51.000,286,11007304,12125,0,1760367230,12991.85657453999,69.07646874000056,53358.1108764 2025-10-13,14:53:52.000,286,11007255,12325,0,1760367231,12991.70163941,69.2808935100038,53358.152799120006 2025-10-13,14:53:53.000,286,11007287,12085,0,1760367232,12991.479341179998,69.51351480000449,53358.082927920004 2025-10-13,14:53:54.000,286,11007233,12005,0,1760367233,12991.250306640002,69.76023435000388,53358.09690216001 2025-10-13,14:53:55.000,286,11007239,12165,0,1760367234,12991.068426270002,70.021052160002,53358.04799232 2025-10-13,14:53:56.000,286,11007280,12285,0,1760367235,12990.900018519991,70.22547692999797,53358.02004384 2025-10-13,14:53:57.000,286,11007261,12085,0,1760367236,12990.711401839995,70.59203169000102,53357.964146880004 2025-10-13,14:53:58.000,286,11007251,12405,0,1760367237,12990.509312539994,70.81760385000234,53357.95017264 2025-10-13,14:53:59.000,286,11007250,12245,0,1760367238,12990.367850029994,71.11366731000453,53357.88030144 2025-10-13,14:54:00.000,286,11007270,12165,0,1760367239,12990.266805379993,71.42382902999816,53357.89427568 2025-10-13,14:54:01.000,286,11007268,12325,0,1760367240,12990.192705969988,71.67759771000419,53357.81043024001 2025-10-13,14:54:02.000,286,11007259,12045,0,1760367241,12990.132079180003,71.89612073999888,53357.81043024001 2025-10-13,14:54:03.000,286,11007256,12045,0,1760367242,12990.098397629998,72.0864472500034,53357.64273936001 2025-10-13,14:54:04.000,286,11007284,12285,0,1760367243,12990.111870250003,72.22742984999786,53357.67767496 2025-10-13,14:54:05.000,286,11007281,12085,0,1760367244,12990.132079180003,72.32611767000344,53357.63575224 2025-10-13,14:54:06.000,286,11007286,12285,0,1760367245,12990.192705969988,72.38251070999831,53357.52395832001 2025-10-13,14:54:07.000,286,11007267,11925,0,1760367246,12990.320695859999,72.40365810000367,53357.54491968 2025-10-13,14:54:08.000,286,11007326,12245,0,1760367247,12990.4823673,72.44595287999982,53357.4471 2025-10-13,14:54:09.000,286,11007261,12165,0,1760367248,12990.670983979995,72.41775636000239,53357.46806136 2025-10-13,14:54:10.000,286,11007228,12245,0,1760367249,12990.8865459,72.41070723000303,53357.3772288 2025-10-13,14:54:11.000,286,11007311,12325,0,1760367250,12991.122316749992,72.45300200999918,53357.44011288 2025-10-13,14:54:12.000,286,11007267,12205,0,1760367251,12991.270515570002,72.52349331000005,53357.42613864001 2025-10-13,14:54:13.000,286,11007279,12205,0,1760367252,12991.438923319998,72.65037765000307,53357.39120304 2025-10-13,14:54:14.000,286,11007319,12125,0,1760367253,12991.519759039998,72.81955677000224,53357.37024168 2025-10-13,14:54:15.000,286,11007278,12165,0,1760367254,12991.580385829999,73.05217806000292,53357.363254560005 2025-10-13,14:54:16.000,286,11007291,12365,0,1760367255,12991.63427630999,73.33414325999911,53357.37024168 2025-10-13,14:54:17.000,286,11007252,12565,0,1760367256,12991.61406737999,73.65135410999937,53357.363254560005 2025-10-13,14:54:18.000,286,11007295,12245,0,1760367257,12991.580385829999,73.98266321999836,53357.37024168 2025-10-13,14:54:19.000,286,11007282,12045,0,1760367258,12991.526495349994,74.32102146000398,53357.3772288 2025-10-13,14:54:20.000,286,11007256,12165,0,1760367259,12991.526495349994,74.65233057000296,53357.32133184 2025-10-13,14:54:21.000,286,11007313,12165,0,1760367260,12991.560176899999,74.99773794000066,53357.33530608001 2025-10-13,14:54:22.000,286,11007294,12325,0,1760367261,12991.627539999994,75.26560487999814,53357.25844776001 2025-10-13,14:54:23.000,286,11007316,12085,0,1760367262,12991.72184834,75.50527529999817,53357.25146064 2025-10-13,14:54:24.000,286,11007270,11965,0,1760367263,12991.84310192,75.70265094000206,53357.20953792 2025-10-13,14:54:25.000,286,11007324,12125,0,1760367264,12992.08560908,75.85773180000251,53357.23748640001 2025-10-13,14:54:26.000,286,11007277,12165,0,1760367265,12992.328116240002,75.9423213600021,53357.244473520004 2025-10-13,14:54:27.000,286,11007270,11805,0,1760367266,12992.590832329988,76.01281266000296,53357.25146064 2025-10-13,14:54:28.000,286,11007290,12365,0,1760367267,12992.907438899994,76.09740222000255,53357.20953792 2025-10-13,14:54:29.000,286,11007291,11965,0,1760367268,12993.250990709996,76.09740222000255,53357.23049928 2025-10-13,14:54:30.000,286,11007312,12205,0,1760367269,12993.641696689992,76.16084439000406,53357.293383360004 2025-10-13,14:54:31.000,286,11007288,12045,0,1760367270,12994.025666359994,76.16084439000406,53357.23049928 2025-10-13,14:54:32.000,286,11007278,12285,0,1760367271,12994.349009239995,76.19609004000085,53357.27940912 2025-10-13,14:54:33.000,286,11007265,12245,0,1760367272,12994.719506289992,76.27363047000108,53357.37024168 2025-10-13,14:54:34.000,286,11007282,12045,0,1760367273,12995.049585479988,76.33002351000323,53357.37024168 2025-10-13,14:54:35.000,286,11007264,12125,0,1760367274,12995.366192049994,76.41461307000282,53357.482035600005 2025-10-13,14:54:36.000,286,11007256,12045,0,1760367275,12995.65585337999,76.47100610999769,53357.49600984 2025-10-13,14:54:37.000,286,11007279,12325,0,1760367276,12995.884887920001,76.67543088000093,53357.55889392 2025-10-13,14:54:38.000,286,11007331,12165,0,1760367277,12996.154340319998,76.83051174000138,53357.6567136 2025-10-13,14:54:39.000,286,11007301,12405,0,1760367278,12996.417056409999,76.99969086000056,53357.698636320005 2025-10-13,14:54:40.000,286,11007258,12365,0,1760367279,12996.69998143,77.16886997999973,53357.817417360005 2025-10-13,14:54:41.000,286,11007313,12205,0,1760367280,12996.92227966,77.35919649000425,53357.88030144 2025-10-13,14:54:42.000,286,11007288,12205,0,1760367281,12997.171523129997,77.50722821999807,53357.936198400006 2025-10-13,14:54:43.000,286,11007311,12405,0,1760367282,12997.420766599993,77.63411256000109,53358.05497944001 2025-10-13,14:54:44.000,286,11007285,12285,0,1760367283,12997.663273759994,77.71165299000131,53358.14581200001 2025-10-13,14:54:45.000,286,11007260,12205,0,1760367284,12997.95293508999,77.75394777000474,53358.22267032001 2025-10-13,14:54:46.000,286,11007307,12205,0,1760367285,12998.18196963,77.80329168000026,53358.299528640004 2025-10-13,14:54:47.000,286,11007267,12165,0,1760367286,12998.451422029997,77.81738993999898,53358.43228392001 2025-10-13,14:54:48.000,286,11007289,12045,0,1760367287,12998.687192879988,77.81034080999962,53358.488180880006 2025-10-13,14:54:49.000,286,11007325,12165,0,1760367288,12998.875809559999,77.85263559000305,53358.62093616 2025-10-13,14:54:50.000,286,11007270,12125,0,1760367289,12999.01053575999,77.90902862999792,53358.69080736 2025-10-13,14:54:51.000,286,11007245,12245,0,1760367290,12999.15199826999,77.97951992999879,53358.83054976 2025-10-13,14:54:52.000,286,11007275,12045,0,1760367291,12999.17894351,78.06410948999837,53358.8794596 2025-10-13,14:54:53.000,286,11007291,12005,0,1760367292,12999.21936137,78.20509209000011,53358.97727928 2025-10-13,14:54:54.000,286,11007279,12125,0,1760367293,12999.17220719999,78.2896816499997,53359.10304744001 2025-10-13,14:54:55.000,286,11007291,11965,0,1760367294,12999.07116254999,78.47295903000486,53359.20086712001 2025-10-13,14:54:56.000,286,11007259,12205,0,1760367295,12998.97011789999,78.5998433700006,53359.34759664001 2025-10-13,14:54:57.000,286,11007281,12165,0,1760367296,12998.794973839998,78.75492423000105,53359.43144208 2025-10-13,14:54:58.000,286,11007259,12165,0,1760367297,12998.592884539998,78.93115247999958,53359.52227464 2025-10-13,14:54:59.000,286,11007266,11885,0,1760367298,12998.390795239997,79.08623334000004,53359.662017040006 2025-10-13,14:55:00.000,286,11007266,12165,0,1760367299,12998.1617607,79.2554124599992,53359.66900416 2025-10-13,14:55:01.000,286,11007281,12285,0,1760367300,12997.91251722999,79.4034441900003,53359.759836720004 2025-10-13,14:55:02.000,286,11007300,12005,0,1760367301,12997.670010069989,79.57967243999883,53359.717914 2025-10-13,14:55:03.000,286,11007298,12125,0,1760367302,12997.447711839988,79.73475329999928,53359.83669504 2025-10-13,14:55:04.000,286,11007253,12245,0,1760367303,12997.292776709997,79.93917807000253,53359.86464352 2025-10-13,14:55:05.000,286,11007248,12365,0,1760367304,12997.050269549996,80.0731115400049,53359.8576564 2025-10-13,14:55:06.000,286,11007291,11965,0,1760367305,12996.96269752,80.22114326999872,53359.829707920006 2025-10-13,14:55:07.000,286,11007242,11965,0,1760367306,12996.807762389995,80.27753631000087,53359.87163064001 2025-10-13,14:55:08.000,286,11007304,12005,0,1760367307,12996.76060822,80.29868369999895,53359.829707920006 2025-10-13,14:55:09.000,286,11007238,11925,0,1760367308,12996.69998143,80.24933979000343,53359.780798080006 2025-10-13,14:55:10.000,286,11007284,12085,0,1760367309,12996.73366297999,80.15065196999785,53359.72490112 2025-10-13,14:55:11.000,286,11007306,12325,0,1760367310,12996.79428976999,79.90393241999845,53359.75284960001 2025-10-13,14:55:12.000,286,11007246,12085,0,1760367311,12996.929015969996,79.58672156999819,53359.72490112 2025-10-13,14:55:13.000,286,11007289,12045,0,1760367312,12997.171523129997,79.20606855000369,53359.62708144 2025-10-13,14:55:14.000,286,11007305,12165,0,1760367313,12997.454448149998,78.79016987999785,53359.62708144 2025-10-13,14:55:15.000,286,11007272,12165,0,1760367314,12997.824945199995,78.36722207999992,53359.62708144 2025-10-13,14:55:16.000,286,11007313,12365,0,1760367315,12998.12134284,78.03591297000094,53359.641055680004 2025-10-13,14:55:17.000,286,11007323,12045,0,1760367316,12998.478367269992,77.70460386000195,53359.62708144 2025-10-13,14:55:18.000,286,11007275,12205,0,1760367317,12998.781501219994,77.5142773500047,53359.62708144 2025-10-13,14:55:19.000,286,11007271,12285,0,1760367318,12998.94990896999,77.37329475000297,53359.66900416 2025-10-13,14:55:20.000,286,11007264,12125,0,1760367319,12999.165470889995,77.43673692000448,53359.67599128 2025-10-13,14:55:21.000,286,11007253,12205,0,1760367320,12999.19915244,77.69050560000323,53359.717914 2025-10-13,14:55:22.000,286,11007312,12125,0,1760367321,12999.165470889995,77.98656905999815,53359.74586248 2025-10-13,14:55:23.000,286,11007297,12045,0,1760367322,12999.037481,78.3531238200012,53359.8576564 2025-10-13,14:55:24.000,286,11007310,12205,0,1760367323,12998.835391699999,78.84656292,53359.85066928001 2025-10-13,14:55:25.000,286,11007271,12125,0,1760367324,12998.565939300002,79.41754244999902,53359.88560488 2025-10-13,14:55:26.000,286,11007298,12005,0,1760367325,12998.296486899992,79.95327633000124,53359.948488960006 2025-10-13,14:55:27.000,286,11007293,12245,0,1760367326,12997.946198779995,80.49605934000283,53359.93451472 2025-10-13,14:55:28.000,286,11007278,12165,0,1760367327,12997.602646969994,80.96130192000419,53359.99041168001 2025-10-13,14:55:29.000,286,11007250,12005,0,1760367328,12997.279304089992,81.34900406999805,53360.0323344 2025-10-13,14:55:30.000,286,11007251,12165,0,1760367329,12996.996379069991,81.60277275000408,53360.0323344 2025-10-13,14:55:31.000,286,11007212,12285,0,1760367330,12996.69998143,81.69441144000302,53360.02534728 2025-10-13,14:55:32.000,286,11007292,12205,0,1760367331,12996.545046299994,81.66621491999831,53359.92054048001 2025-10-13,14:55:33.000,286,11007277,12005,0,1760367332,12996.457474269999,81.48998666999978,53359.95547608 2025-10-13,14:55:34.000,286,11007259,11805,0,1760367333,12996.457474269999,81.16572669000016,53359.892592 2025-10-13,14:55:35.000,286,11007242,12045,0,1760367334,12996.59893678,80.71458237000479,53359.84368216 2025-10-13,14:55:36.000,286,11007260,12125,0,1760367335,12996.767344529995,80.1717993600032,53359.79477232 2025-10-13,14:55:37.000,286,11007285,11885,0,1760367336,12997.036796929991,79.5162302700046,53359.68297840001 2025-10-13,14:55:38.000,286,11007243,12205,0,1760367337,12997.353403499998,78.78312074999849,53359.65502992001 2025-10-13,14:55:39.000,286,11007254,12125,0,1760367338,12997.737373169999,78.05706035999901,53359.68297840001 2025-10-13,14:55:40.000,286,11007255,12245,0,1760367339,12998.107870219996,77.28870519000338,53359.6480428 2025-10-13,14:55:41.000,286,11007284,12165,0,1760367340,12998.545730370002,76.63313610000478,53359.68297840001 2025-10-13,14:55:42.000,286,11007272,12085,0,1760367341,12998.94990896999,75.95641962000082,53359.641055680004 2025-10-13,14:55:43.000,286,11007258,12405,0,1760367342,12999.25977923,75.3854400900018,53359.717914 2025-10-13,14:55:44.000,286,11007294,12245,0,1760367343,12999.556176869992,74.92019751000043,53359.76682384 2025-10-13,14:55:45.000,286,11007254,12165,0,1760367344,12999.839101889993,74.53954448999866,53359.79477232 2025-10-13,14:55:46.000,286,11007252,11965,0,1760367345,13000.000773329994,74.27872668000055,53359.86464352 2025-10-13,14:55:47.000,286,11007270,12125,0,1760367346,13000.142235839994,74.10249843000202,53359.95547608 2025-10-13,14:55:48.000,286,11007231,12045,0,1760367347,13000.18939000999,74.02495800000179,53360.06727000001 2025-10-13,14:55:49.000,286,11007266,12125,0,1760367348,13000.122026909994,74.08135104000394,53360.15111544 2025-10-13,14:55:50.000,286,11007235,12125,0,1760367349,12999.946882849988,74.20118625000032,53360.26989648 2025-10-13,14:55:51.000,286,11007277,12005,0,1760367350,12999.744793550002,74.3985618900042,53360.30483208001 2025-10-13,14:55:52.000,286,11007263,12405,0,1760367351,12999.414714359991,74.70167447999847,53360.36771616 2025-10-13,14:55:53.000,286,11007221,12205,0,1760367352,12999.09810779,75.04003272000409,53360.46553584 2025-10-13,14:55:54.000,286,11007238,12045,0,1760367353,12998.707401809988,75.47002965000138,53360.52841992 2025-10-13,14:55:55.000,286,11007237,12205,0,1760367354,12998.283014280001,75.89297744999931,53360.647200960004 2025-10-13,14:55:56.000,286,11007254,12405,0,1760367355,12997.77779103,76.37231828999938,53360.71008504001 2025-10-13,14:55:57.000,286,11007253,12045,0,1760367356,12997.319721949993,76.87985565000417,53360.70309792 2025-10-13,14:55:58.000,286,11007292,12325,0,1760367357,12996.84144394,77.44378605000384,53360.75899488001 2025-10-13,14:55:59.000,286,11007262,12005,0,1760367358,12996.376638549998,77.95132341000135,53360.77995624001 2025-10-13,14:56:00.000,286,11007224,12205,0,1760367359,12995.871415299996,78.44476251000015,53360.73803352001 2025-10-13,14:56:01.000,286,11007258,12045,0,1760367360,12995.42008253,78.92410335000022,53360.77296912 2025-10-13,14:56:02.000,286,11007285,12125,0,1760367361,12994.955277139998,79.34000201999879,53360.77296912 2025-10-13,14:56:03.000,286,11007230,12085,0,1760367362,12994.564571160001,79.64311461000034,53360.717072160005 2025-10-13,14:56:04.000,286,11007250,11965,0,1760367363,12994.167128869994,79.87573590000102,53360.668162320006 2025-10-13,14:56:05.000,286,11007285,12245,0,1760367364,12993.850522299988,80.05196414999955,53360.619252480006 2025-10-13,14:56:06.000,286,11007269,12205,0,1760367365,12993.628224070002,80.13655370999913,53360.58431688 2025-10-13,14:56:07.000,286,11007245,12245,0,1760367366,12993.466552630001,80.13655370999913,53360.47252296001 2025-10-13,14:56:08.000,286,11007235,12125,0,1760367367,12993.399189529991,80.10130806000234,53360.36072904 2025-10-13,14:56:09.000,286,11007298,12165,0,1760367368,12993.419398459991,79.96737458999996,53360.31880632 2025-10-13,14:56:10.000,286,11007215,12485,0,1760367369,12993.513706799997,79.79114634000143,53360.213999520005 2025-10-13,14:56:11.000,286,11007285,12125,0,1760367370,12993.668641930002,79.60786896000354,53360.12316696 2025-10-13,14:56:12.000,286,11007318,12045,0,1760367371,12993.870731229988,79.37524767000286,53360.10919272001 2025-10-13,14:56:13.000,286,11007272,12245,0,1760367372,12994.15365624999,79.10738072999811,53360.00438592 2025-10-13,14:56:14.000,286,11007255,12045,0,1760367373,12994.44331758,78.82541553000192,53359.95547608 2025-10-13,14:56:15.000,286,11007234,12165,0,1760367374,12994.699297359992,78.55049945999781,53359.84368216 2025-10-13,14:56:16.000,286,11007262,12245,0,1760367375,12995.036112859998,78.30377990999841,53359.829707920006 2025-10-13,14:56:17.000,286,11007237,12125,0,1760367376,12995.25167477999,78.06410948999837,53359.79477232 2025-10-13,14:56:18.000,286,11007247,12165,0,1760367377,12995.527863489995,77.81034080999962,53359.7877852 2025-10-13,14:56:19.000,286,11007228,12125,0,1760367378,12995.74342541,77.61296517000301,53359.74586248 2025-10-13,14:56:20.000,286,11007279,12205,0,1760367379,12995.938778399992,77.35919649000425,53359.759836720004 2025-10-13,14:56:21.000,286,11007303,12125,0,1760367380,12996.174549249998,77.11952607000421,53359.74586248 2025-10-13,14:56:22.000,286,11007311,12285,0,1760367381,12996.376638549998,76.88690478000353,53359.74586248 2025-10-13,14:56:23.000,286,11007276,12005,0,1760367382,12996.59220046999,76.65428349000285,53359.79477232 2025-10-13,14:56:24.000,286,11007221,12165,0,1760367383,12996.888598109996,76.43576046000089,53359.77381096001 2025-10-13,14:56:25.000,286,11007286,12285,0,1760367384,12997.131105269997,76.23133568999765,53359.82272080001 2025-10-13,14:56:26.000,286,11007273,12005,0,1760367385,12997.461184459993,76.07625483000447,53359.81573368 2025-10-13,14:56:27.000,286,11007293,12445,0,1760367386,12997.77779103,75.91412484000466,53359.8576564 2025-10-13,14:56:28.000,286,11007255,12005,0,1760367387,12998.09439759999,75.78019137000229,53359.892592 2025-10-13,14:56:29.000,286,11007252,12445,0,1760367388,12998.397531549992,75.7308474599995,53359.93451472 2025-10-13,14:56:30.000,286,11007239,12325,0,1760367389,12998.653511329998,75.70265094000206,53360.01137304 2025-10-13,14:56:31.000,286,11007236,12285,0,1760367390,12998.896018489999,75.75199485000485,53360.03932152001 2025-10-13,14:56:32.000,286,11007247,12325,0,1760367391,12998.983590519994,75.8295352799978,53360.20002528 2025-10-13,14:56:33.000,286,11007284,11965,0,1760367392,12999.084635169995,75.90707570999803,53360.20701240001 2025-10-13,14:56:34.000,286,11007292,12605,0,1760367393,12999.13178933999,76.03396005000104,53360.332780560006 2025-10-13,14:56:35.000,286,11007297,12125,0,1760367394,12999.11831672,76.06920569999784,53360.40265176001 2025-10-13,14:56:36.000,286,11007280,12165,0,1760367395,12999.07116254999,76.13264786999935,53360.54239416001 2025-10-13,14:56:37.000,286,11007277,12125,0,1760367396,12999.044217309995,76.1537952600047,53360.61226536001 2025-10-13,14:56:38.000,286,11007271,12005,0,1760367397,12999.01727207,76.11150048000127,53360.668162320006 2025-10-13,14:56:39.000,286,11007249,12245,0,1760367398,12999.01053575999,76.06215656999848,53360.717072160005 2025-10-13,14:56:40.000,286,11007244,12205,0,1760367399,12999.064426239995,75.93527223000274,53360.80790472001 2025-10-13,14:56:41.000,286,11007267,12245,0,1760367400,12999.19915244,75.77314224000293,53360.89873728 2025-10-13,14:56:42.000,286,11007239,12205,0,1760367401,12999.27325184999,75.63215964000119,53360.94764712001 2025-10-13,14:56:43.000,286,11007256,12085,0,1760367402,12999.455132219991,75.41363660999923,53361.01751832 2025-10-13,14:56:44.000,286,11007252,12285,0,1760367403,12999.596594729992,75.23035923000134,53361.05944104 2025-10-13,14:56:45.000,286,11007263,12205,0,1760367404,12999.744793550002,75.04708185000345,53361.13629936 2025-10-13,14:56:46.000,286,11007247,12085,0,1760367405,12999.872783439998,74.89905012000236,53361.220144800005 2025-10-13,14:56:47.000,286,11007203,12325,0,1760367406,12999.973828089998,74.80036230000405,53361.26206752001 2025-10-13,14:56:48.000,286,11007296,12005,0,1760367407,12999.994037019998,74.75101839000126,53361.36687432 2025-10-13,14:56:49.000,286,11007252,12285,0,1760367408,12999.987300709989,74.73692013000255,53361.44373264 2025-10-13,14:56:50.000,286,11007203,12485,0,1760367409,12999.825629270003,74.7439692600019,53361.54155232 2025-10-13,14:56:51.000,286,11007223,12325,0,1760367410,12999.663957830002,74.82150969000213,53361.63238488 2025-10-13,14:56:52.000,286,11007208,12325,0,1760367411,12999.441659600001,74.892000990003,53361.71623032001 2025-10-13,14:56:53.000,286,11007238,12045,0,1760367412,12999.19241612999,74.9906888100013,53361.80007576 2025-10-13,14:56:54.000,286,11007263,12285,0,1760367413,12998.869073249989,75.03298359000473,53361.82802424 2025-10-13,14:56:55.000,286,11007259,12165,0,1760367414,12998.613093469998,75.10347488999832,53361.960779520006 2025-10-13,14:56:56.000,286,11007240,12325,0,1760367415,12998.350377379997,75.1387205400024,53361.99571512 2025-10-13,14:56:57.000,286,11007220,12205,0,1760367416,12998.148288079996,75.0893766299996,53362.009689360006 2025-10-13,14:56:58.000,286,11007223,12365,0,1760367417,12998.02029819,75.01888532999874,53362.03065072001 2025-10-13,14:56:59.000,286,11007192,12005,0,1760367418,12997.946198779995,74.90609925000172,53362.07956056001 2025-10-13,14:57:00.000,286,11007213,12205,0,1760367419,12997.91925354,74.70167447999847,53362.163406 2025-10-13,14:57:01.000,286,11007232,12285,0,1760367420,12997.93946247,74.52544622999994,53362.12148328001 2025-10-13,14:57:02.000,286,11007317,12405,0,1760367421,12998.00008926,74.34921798000141,53362.163406 2025-10-13,14:57:03.000,286,11007246,12485,0,1760367422,12998.06071605,74.19413712000096,53362.19135448 2025-10-13,14:57:04.000,286,11007257,12245,0,1760367423,12998.20217856,74.01085974000307,53362.17039312001 2025-10-13,14:57:05.000,286,11007219,12125,0,1760367424,12998.262805350001,73.89102452999941,53362.20532872 2025-10-13,14:57:06.000,286,11007262,11965,0,1760367425,12998.397531549992,73.79233671000111,53362.17039312001 2025-10-13,14:57:07.000,286,11007262,12285,0,1760367426,12998.431213099997,73.6936488900028,53362.156418880004 2025-10-13,14:57:08.000,286,11007250,11885,0,1760367427,12998.444685720002,73.60201020000386,53362.177380240006 2025-10-13,14:57:09.000,286,11007197,12085,0,1760367428,12998.437949409992,73.53856803000235,53362.24026432 2025-10-13,14:57:10.000,286,11007294,12245,0,1760367429,12998.357113689992,73.46102760000213,53362.21231584 2025-10-13,14:57:11.000,286,11007199,12165,0,1760367430,12998.269541659996,73.40463455999998,53362.24026432 2025-10-13,14:57:12.000,286,11007192,12245,0,1760367431,12998.195442249991,73.34119238999847,53362.26122568 2025-10-13,14:57:13.000,286,11007253,12285,0,1760367432,12998.08092498,73.24250457000016,53362.25423856 2025-10-13,14:57:14.000,286,11007254,12165,0,1760367433,12998.006825569995,73.12266936000378,53362.25423856 2025-10-13,14:57:15.000,286,11007276,12285,0,1760367434,12997.93272615999,73.01693240999884,53362.26122568 2025-10-13,14:57:16.000,286,11007240,12125,0,1760367435,12997.824945199995,72.84070416000031,53362.26821280001 2025-10-13,14:57:17.000,286,11007245,12325,0,1760367436,12997.77779103,72.70677068999794,53362.24725144001 2025-10-13,14:57:18.000,286,11007247,12125,0,1760367437,12997.670010069989,72.56578809000348,53362.19834160001 2025-10-13,14:57:19.000,286,11007249,12125,0,1760367438,12997.616119589999,72.41775636000239,53362.19135448 2025-10-13,14:57:20.000,286,11007259,12005,0,1760367439,12997.515074939998,72.26267550000193,53362.156418880004 2025-10-13,14:57:21.000,286,11007218,12365,0,1760367440,12997.461184459993,72.11464377000084,53362.177380240006 2025-10-13,14:57:22.000,286,11007281,12325,0,1760367441,12997.366876120002,72.03005421000125,53362.08654768 2025-10-13,14:57:23.000,286,11007264,12325,0,1760367442,12997.279304089992,71.93136639000295,53362.07257344 2025-10-13,14:57:24.000,286,11007224,12005,0,1760367443,12997.144577890002,71.84677683000336,53362.0236636 2025-10-13,14:57:25.000,286,11007255,12125,0,1760367444,12997.030060619996,71.79038379000121,53361.99571512 2025-10-13,14:57:26.000,286,11007246,12245,0,1760367445,12996.8818618,71.75513814000442,53361.988728000004 2025-10-13,14:57:27.000,286,11007215,12045,0,1760367446,12996.747135599995,71.82562943999801,53361.91186968001 2025-10-13,14:57:28.000,286,11007238,12285,0,1760367447,12996.55178260999,71.83267857000465,53361.85597272 2025-10-13,14:57:29.000,286,11007252,11925,0,1760367448,12996.376638549998,71.86087509000208,53361.821037120004 2025-10-13,14:57:30.000,286,11007221,12285,0,1760367449,12996.194758179998,71.95251378000103,53361.75116592 2025-10-13,14:57:31.000,286,11007293,12165,0,1760367450,12996.026350430002,71.93841552000231,53361.68828184 2025-10-13,14:57:32.000,286,11007197,12205,0,1760367451,12995.844470060001,71.91726813000423,53361.61142352 2025-10-13,14:57:33.000,286,11007247,12565,0,1760367452,12995.65585337999,71.839727700004,53361.56251368 2025-10-13,14:57:34.000,286,11007229,12085,0,1760367453,12995.568281349995,71.74103987999843,53361.485655360004 2025-10-13,14:57:35.000,286,11007240,12325,0,1760367454,12995.48070932,71.54366424000182,53361.40879704001 2025-10-13,14:57:36.000,286,11007227,12125,0,1760367455,12995.37966467,71.3180920800005,53361.338925840006 2025-10-13,14:57:37.000,286,11007233,11965,0,1760367456,12995.35271942999,71.0361268800043,53361.22713192 2025-10-13,14:57:38.000,286,11007204,11965,0,1760367457,12995.35945574,70.73301429000276,53361.11533800001 2025-10-13,14:57:39.000,286,11007273,12285,0,1760367458,12995.406609909995,70.40875431000313,53361.10835088 2025-10-13,14:57:40.000,286,11007237,12245,0,1760367459,12995.52112718,70.01400303000264,53361.05944104 2025-10-13,14:57:41.000,286,11007228,12005,0,1760367460,12995.61543551999,69.66859565999766,53360.97559560001 2025-10-13,14:57:42.000,286,11007258,12325,0,1760367461,12995.74342541,69.36548307000339,53360.954634240006 2025-10-13,14:57:43.000,286,11007248,12205,0,1760367462,12995.824261130001,69.104665259998,53360.86380168 2025-10-13,14:57:44.000,286,11007234,12125,0,1760367463,12995.918569469992,68.89319136000267,53360.84982744 2025-10-13,14:57:45.000,286,11007246,12125,0,1760367464,12995.925305780002,68.75220876000094,53360.814891840004 2025-10-13,14:57:46.000,286,11007274,12125,0,1760367465,12995.985932570002,68.73106137000286,53360.765982000004 2025-10-13,14:57:47.000,286,11007242,12005,0,1760367466,12995.898360539992,68.74515963000158,53360.6961108 2025-10-13,14:57:48.000,286,11007264,12565,0,1760367467,12995.804052200001,68.81565093000245,53360.70309792 2025-10-13,14:57:49.000,286,11007183,12045,0,1760367468,12995.66258969,68.96368266000354,53360.668162320006 2025-10-13,14:57:50.000,286,11007231,12005,0,1760367469,12995.48070932,69.04827222000313,53360.67514944 2025-10-13,14:57:51.000,286,11007240,12245,0,1760367470,12995.25167477999,69.18925482000486,53360.58431688 2025-10-13,14:57:52.000,286,11007230,12285,0,1760367471,12995.076530719998,69.25974611999845,53360.59130400001 2025-10-13,14:57:53.000,286,11007226,12285,0,1760367472,12994.854232489997,69.30204090000188,53360.5563684 2025-10-13,14:57:54.000,286,11007249,12245,0,1760367473,12994.753187839997,69.27384438000445,53360.47252296001 2025-10-13,14:57:55.000,286,11007236,12325,0,1760367474,12994.685824740001,69.20335308000358,53360.4864972 2025-10-13,14:57:56.000,286,11007272,12285,0,1760367475,12994.652143189996,69.04827222000313,53360.40963888 2025-10-13,14:57:57.000,286,11007255,12005,0,1760367476,12994.672352119997,68.88614223000332,53360.3467548 2025-10-13,14:57:58.000,286,11007261,12525,0,1760367477,12994.759924149992,68.71696311000414,53360.32579344001 2025-10-13,14:57:59.000,286,11007261,12245,0,1760367478,12994.901386659993,68.45614529999875,53360.29784496 2025-10-13,14:58:00.000,286,11007249,12405,0,1760367479,12995.143893819994,68.23762227000407,53360.23496088001 2025-10-13,14:58:01.000,286,11007253,11965,0,1760367480,12995.33924681,68.06139401999826,53360.25592224001 2025-10-13,14:58:02.000,286,11007250,11965,0,1760367481,12995.507654559995,67.90631315999781,53360.20002528 2025-10-13,14:58:03.000,286,11007245,12125,0,1760367482,12995.69627123999,67.84992012000293,53360.213999520005 2025-10-13,14:58:04.000,286,11007254,12125,0,1760367483,12995.844470060001,67.87811664000037,53360.241948 2025-10-13,14:58:05.000,286,11007241,12365,0,1760367484,12995.891624229997,67.91336229000444,53360.26989648 2025-10-13,14:58:06.000,286,11007261,12085,0,1760367485,12995.905096850001,68.00500098000339,53360.32579344001 2025-10-13,14:58:07.000,286,11007235,12285,0,1760367486,12995.857942679992,68.22352400999807,53360.283870720006 2025-10-13,14:58:08.000,286,11007231,12005,0,1760367487,12995.817524819991,68.46319442999811,53360.37470328001 2025-10-13,14:58:09.000,286,11007264,12085,0,1760367488,12995.716480169991,68.70286484999815,53360.42361312001 2025-10-13,14:58:10.000,286,11007274,12085,0,1760367489,12995.608699209995,69.0059774399997,53360.42361312001 2025-10-13,14:58:11.000,286,11007235,12085,0,1760367490,12995.46050039,69.25974611999845,53360.430600240004 2025-10-13,14:58:12.000,286,11007281,11965,0,1760367491,12995.366192049994,69.47826915000041,53360.4864972 2025-10-13,14:58:13.000,286,11007266,11925,0,1760367492,12995.278620019999,69.75318522000453,53360.430600240004 2025-10-13,14:58:14.000,286,11007261,12125,0,1760367493,12995.197784299999,69.95760999000049,53360.44457448001 2025-10-13,14:58:15.000,286,11007261,12165,0,1760367494,12995.130421199989,70.15498563000438,53360.52841992 2025-10-13,14:58:16.000,286,11007211,12485,0,1760367495,12995.049585479988,70.28186997000012,53360.51444568 2025-10-13,14:58:17.000,286,11007270,12005,0,1760367496,12994.968749760003,70.45809821999865,53360.51444568 2025-10-13,14:58:18.000,286,11007261,12165,0,1760367497,12994.928331900002,70.54268777999823,53360.56335552 2025-10-13,14:58:19.000,286,11007253,12005,0,1760367498,12994.793605699997,70.64137560000381,53360.549381280005 2025-10-13,14:58:20.000,286,11007295,11965,0,1760367499,12994.658879499992,70.7612108100002,53360.52841992 2025-10-13,14:58:21.000,286,11007240,12005,0,1760367500,12994.470262819996,70.85284949999914,53360.549381280005 2025-10-13,14:58:22.000,286,11007279,12125,0,1760367501,12994.268173519995,70.96563558000344,53360.54239416001 2025-10-13,14:58:23.000,286,11007275,12285,0,1760367502,12993.991984809989,71.11366731000453,53360.57732976 2025-10-13,14:58:24.000,286,11007274,12445,0,1760367503,12993.655169309997,71.24760077999963,53360.52143280001 2025-10-13,14:58:25.000,286,11007276,12165,0,1760367504,12993.291408569996,71.35333773000457,53360.54239416001 2025-10-13,14:58:26.000,286,11007240,12085,0,1760367505,12992.91417520999,71.5295659800031,53360.49348432001 2025-10-13,14:58:27.000,286,11007261,12205,0,1760367506,12992.469578750002,71.65645031999884,53360.38867752 2025-10-13,14:58:28.000,286,11007274,12165,0,1760367507,12992.119290629991,71.78333466000186,53360.43758736 2025-10-13,14:58:29.000,286,11007247,11965,0,1760367508,12991.7622662,71.91021900000487,53360.36771616 2025-10-13,14:58:30.000,286,11007258,12085,0,1760367509,12991.364823909993,72.03710334000061,53360.29784496 2025-10-13,14:58:31.000,286,11007251,12285,0,1760367510,12991.129053060002,72.22742984999786,53360.23496088001 2025-10-13,14:58:32.000,286,11007274,12285,0,1760367511,12990.84612804,72.36136332000024,53360.18605104001 2025-10-13,14:58:33.000,286,11007284,12325,0,1760367512,12990.62382981,72.53054243999941,53360.03932152001 2025-10-13,14:58:34.000,286,11007249,12045,0,1760367513,12990.43521312999,72.68562329999986,53360.00438592 2025-10-13,14:58:35.000,286,11007245,12005,0,1760367514,12990.313959549989,72.85480241999903,53359.89957912001 2025-10-13,14:58:36.000,286,11007288,12085,0,1760367515,12990.118606559998,73.03103067000484,53359.77381096001 2025-10-13,14:58:37.000,286,11007290,12005,0,1760367516,12989.983880359992,73.24955369999952,53359.69695264 2025-10-13,14:58:38.000,286,11007225,12125,0,1760367517,12989.855890469997,73.50332237999828,53359.592145840004 2025-10-13,14:58:39.000,286,11007278,12245,0,1760367518,12989.761582129991,73.77118932000303,53359.5083004 2025-10-13,14:58:40.000,286,11007263,12205,0,1760367519,12989.55949282999,73.96856495999964,53359.375545120005 2025-10-13,14:58:41.000,286,11007244,11885,0,1760367520,12989.431502939995,74.27167755000119,53359.326635280006 2025-10-13,14:58:42.000,286,11007269,12285,0,1760367521,12989.25635887999,74.51134797000122,53359.24977696001 2025-10-13,14:58:43.000,286,11007257,12045,0,1760367522,12989.081214819998,74.7792149099987,53359.158944400006 2025-10-13,14:58:44.000,286,11007300,12125,0,1760367523,12988.892598140003,75.04003272000409,53359.09606032 2025-10-13,14:58:45.000,286,11007243,12405,0,1760367524,12988.717454079997,75.30789966000157,53358.97727928 2025-10-13,14:58:46.000,286,11007296,12365,0,1760367525,12988.535573709996,75.62511051000183,53358.8794596 2025-10-13,14:58:47.000,286,11007255,11845,0,1760367526,12988.38063857999,75.89297744999931,53358.83753688 2025-10-13,14:58:48.000,286,11007232,11965,0,1760367527,12988.24591238,76.11150048000127,53358.669846 2025-10-13,14:58:49.000,286,11007241,12125,0,1760367528,12988.11792248999,76.33707264000259,53358.586000560004 2025-10-13,14:58:50.000,286,11007291,12125,0,1760367529,12988.050559389994,76.52035002000048,53358.54407784 2025-10-13,14:58:51.000,286,11007277,12325,0,1760367530,12987.956251049989,76.76002044000052,53358.39036120001 2025-10-13,14:58:52.000,286,11007260,12285,0,1760367531,12987.875415329989,76.87280652000481,53358.27856728 2025-10-13,14:58:53.000,286,11007245,12085,0,1760367532,12987.808052229993,76.97854347000248,53358.2156832 2025-10-13,14:58:54.000,286,11007229,12165,0,1760367533,12987.760898059998,77.0560839000027,53358.13882488 2025-10-13,14:58:55.000,286,11007291,12205,0,1760367534,12987.700271269998,77.07018216000142,53358.05497944001 2025-10-13,14:58:56.000,286,11007264,12245,0,1760367535,12987.639644479998,76.97854347000248,53357.88728856001 2025-10-13,14:58:57.000,286,11007271,12485,0,1760367536,12987.639644479998,76.90100304000225,53357.80344312 2025-10-13,14:58:58.000,286,11007281,12205,0,1760367537,12987.680062339998,76.82346261000203,53357.67767496 2025-10-13,14:58:59.000,286,11007269,12125,0,1760367538,12987.740689129998,76.66133262000221,53357.61479088 2025-10-13,14:59:00.000,286,11007273,12285,0,1760367539,12987.821524849998,76.44280959000025,53357.55889392 2025-10-13,14:59:01.000,286,11007306,12405,0,1760367540,12987.922569499999,76.27363047000108,53357.42613864001 2025-10-13,14:59:02.000,286,11007258,12205,0,1760367541,12988.111186179995,76.04805830999976,53357.39819016 2025-10-13,14:59:03.000,286,11007255,12325,0,1760367542,12988.232439759995,75.92822310000338,53357.32831896 2025-10-13,14:59:04.000,286,11007272,12085,0,1760367543,12988.421056439991,75.8295352799978,53357.293383360004 2025-10-13,14:59:05.000,286,11007298,12245,0,1760367544,12988.501892159991,75.81543701999908,53357.28639624001 2025-10-13,14:59:06.000,286,11007279,12205,0,1760367545,12988.609673120001,75.87183006000123,53357.17460232 2025-10-13,14:59:07.000,286,11007277,12405,0,1760367546,12988.683772529992,75.99871440000425,53357.16761520001 2025-10-13,14:59:08.000,286,11007266,12125,0,1760367547,12988.690508840002,76.21018829999957,53357.11870536001 2025-10-13,14:59:09.000,286,11007267,12165,0,1760367548,12988.690508840002,76.44985871999961,53357.12569248 2025-10-13,14:59:10.000,286,11007234,12125,0,1760367549,12988.602936809992,76.79526609000459,53357.10473112 2025-10-13,14:59:11.000,286,11007242,12325,0,1760367550,12988.562518949991,77.14772259000165,53357.076782640004 2025-10-13,14:59:12.000,286,11007240,12445,0,1760367551,12988.555782639996,77.59181777999765,53357.1326796 2025-10-13,14:59:13.000,286,11007235,12085,0,1760367552,12988.441265369991,78.0077164500035,53357.097744000006 2025-10-13,14:59:14.000,286,11007261,12485,0,1760367553,12988.40758382,78.43066425000143,53357.04883416001 2025-10-13,14:59:15.000,286,11007247,12245,0,1760367554,12988.38063857999,78.87475944000471,53357.05582128 2025-10-13,14:59:16.000,286,11007295,11925,0,1760367555,12988.36042964999,79.28360898000392,53357.03485992 2025-10-13,14:59:17.000,286,11007259,12165,0,1760367556,12988.434529059996,79.57262330999947,53357.09075688001 2025-10-13,14:59:18.000,286,11007264,12165,0,1760367557,12988.508628470001,79.93212894000317,53357.09075688001 2025-10-13,14:59:19.000,286,11007247,12125,0,1760367558,12988.602936809992,80.22819239999808,53357.0628084 2025-10-13,14:59:20.000,286,11007263,12205,0,1760367559,12988.811762420002,80.53835411999898,53357.076782640004 2025-10-13,14:59:21.000,286,11007246,12045,0,1760367560,12988.986906479993,80.80622106000374,53357.076782640004 2025-10-13,14:59:22.000,286,11007243,12405,0,1760367561,12989.242886259999,80.99654757000098,53357.06979552001 2025-10-13,14:59:23.000,286,11007254,12325,0,1760367562,12989.532547589995,81.18687407999823,53357.097744000006 2025-10-13,14:59:24.000,286,11007243,12165,0,1760367563,12989.849154160001,81.35605320000468,53357.05582128 2025-10-13,14:59:25.000,286,11007294,12245,0,1760367564,12990.185969659993,81.46179015000234,53357.06979552001 2025-10-13,14:59:26.000,286,11007279,12445,0,1760367565,12990.549730399995,81.55342884000129,53357.11171824 2025-10-13,14:59:27.000,286,11007247,12045,0,1760367566,12990.980854239991,81.52523232000385,53357.12569248 2025-10-13,14:59:28.000,286,11007273,12205,0,1760367567,12991.411978079988,81.55342884000129,53357.195563680005 2025-10-13,14:59:29.000,286,11007242,12245,0,1760367568,12991.84310192,81.52523232000385,53357.22351216 2025-10-13,14:59:30.000,286,11007254,12165,0,1760367569,12992.334852549997,81.41244623999955,53357.25146064 2025-10-13,14:59:31.000,286,11007301,12045,0,1760367570,12992.83333948999,81.36310233000404,53357.34928032 2025-10-13,14:59:32.000,286,11007249,12285,0,1760367571,12993.331826429996,81.23621799000102,53357.40517728001 2025-10-13,14:59:33.000,286,11007253,12285,0,1760367572,12993.816840749998,81.21507060000295,53357.44011288 2025-10-13,14:59:34.000,286,11007291,12125,0,1760367573,12994.31532768999,81.13048104000336,53357.55190680001 2025-10-13,14:59:35.000,286,11007255,12285,0,1760367574,12994.753187839997,81.0599897400025,53357.57286816001 2025-10-13,14:59:36.000,286,11007237,12325,0,1760367575,12995.298828949999,81.02474408999842,53357.75453328 2025-10-13,14:59:37.000,286,11007219,12165,0,1760367576,12995.76363434,80.94015452999884,53357.85235296 2025-10-13,14:59:38.000,286,11007281,12325,0,1760367577,12996.201494489993,80.89785975000268,53357.94318552 2025-10-13,14:59:39.000,286,11007287,11925,0,1760367578,12996.686508809995,80.88376149000396,53358.02703096001 2025-10-13,14:59:40.000,286,11007275,12045,0,1760367579,12997.178259439992,80.79212279999774,53358.11786352 2025-10-13,14:59:41.000,286,11007263,12325,0,1760367580,12997.670010069989,80.74277889000223,53358.31350288001 2025-10-13,14:59:42.000,286,11007220,12245,0,1760367581,12998.20217856,80.65114020000328,53358.467219520004 2025-10-13,14:59:43.000,286,11007213,12285,0,1760367582,12998.781501219994,80.61589454999921,53358.59298768 2025-10-13,14:59:44.000,286,11007249,12245,0,1760367583,12999.29346077999,80.61589454999921,53358.72574296001 2025-10-13,14:59:45.000,286,11007283,12405,0,1760367584,12999.866047129988,80.55950151000434,53358.88644672 2025-10-13,14:59:46.000,286,11007230,12245,0,1760367585,13000.39821562,80.53835411999898,53359.04715048 2025-10-13,14:59:47.000,286,11007329,12165,0,1760367586,13000.930384109997,80.47491195000475,53359.24278984 2025-10-13,14:59:48.000,286,11007276,12165,0,1760367587,13001.38845318999,80.52425586000027,53359.375545120005 2025-10-13,14:59:49.000,286,11007293,12205,0,1760367588,13001.81957703,80.53130498999963,53359.63406856001 2025-10-13,14:59:50.000,286,11007229,12045,0,1760367589,13002.196810389993,80.55950151000434,53359.82272080001 2025-10-13,14:59:51.000,286,11007283,12085,0,1760367590,13002.526889579989,80.67228759000136,53360.05329576 2025-10-13,14:59:52.000,286,11007253,12005,0,1760367591,13002.76939673999,80.74982802000159,53360.20701240001 2025-10-13,14:59:53.000,286,11007276,12405,0,1760367592,13002.87044138999,80.89785975000268,53360.39566464 2025-10-13,14:59:54.000,286,11007295,12165,0,1760367593,13002.991694969991,81.09523538999929,53360.598291120004 2025-10-13,14:59:55.000,286,11007246,12205,0,1760367594,13003.079267000001,81.20802147000359,53360.82187896 2025-10-13,14:59:56.000,286,11007285,12165,0,1760367595,13003.072530689991,81.35605320000468,53361.02450544001 2025-10-13,14:59:57.000,286,11007285,12325,0,1760367596,13002.984958659996,81.49703579999914,53361.16424784001 2025-10-13,14:59:58.000,286,11007255,12685,0,1760367597,13002.984958659996,81.63801840000087,53361.35290008 2025-10-13,14:59:59.000,286,11007275,12205,0,1760367598,13002.944540799996,81.74375534999854,53361.51360384 2025-10-13,15:00:00.000,286,11007311,12205,0,1760367599,13002.883914009995,81.78605013000197,53361.723217440005 2025-10-13,15:00:01.000,286,11007228,12085,0,1760367600,13002.83002352999,81.82129577999876,53361.793088640006 2025-10-13,15:00:02.000,286,11007251,12125,0,1760367601,13002.883914009995,81.8142466499994,53361.98174088001 2025-10-13,15:00:03.000,286,11007302,12125,0,1760367602,13002.89065031999,81.76490274000389,53362.058599200005 2025-10-13,15:00:04.000,286,11007250,12085,0,1760367603,13003.005167589996,81.72260796000046,53362.19834160001 2025-10-13,15:00:05.000,286,11007261,12285,0,1760367604,13003.160102720001,81.60277275000408,53362.296161280006 2025-10-13,15:00:06.000,286,11007294,12325,0,1760367605,13003.308301539997,81.53228145000321,53362.44987792 2025-10-13,15:00:07.000,286,11007261,12325,0,1760367606,13003.456500359993,81.38424972000212,53362.5476976 2025-10-13,15:00:08.000,286,11007260,12205,0,1760367607,13003.638380729994,81.32785667999997,53362.65250440001 2025-10-13,15:00:09.000,286,11007261,12125,0,1760367608,13003.84720633999,81.2221197300023,53362.729362720005 2025-10-13,15:00:10.000,286,11007255,12405,0,1760367609,13003.9549873,81.13048104000336,53362.862118 2025-10-13,15:00:11.000,286,11007258,12045,0,1760367610,13004.062768259995,81.17277581999952,53363.02980888 2025-10-13,15:00:12.000,286,11007271,12045,0,1760367611,13004.143603979996,81.13753017000272,53363.07871872 2025-10-13,15:00:13.000,286,11007226,12285,0,1760367612,13004.163812909996,81.109333649998,53363.1416028 2025-10-13,15:00:14.000,286,11007303,12045,0,1760367613,13004.163812909996,81.09523538999929,53363.232435360005 2025-10-13,15:00:15.000,286,11007235,12365,0,1760367614,13004.13013135999,81.03179321999778,53363.29531944001 2025-10-13,15:00:16.000,286,11007271,12165,0,1760367615,13004.082977189995,80.98244931000227,53363.43506184 2025-10-13,15:00:17.000,286,11007290,12085,0,1760367616,13004.062768259995,80.8767123600046,53363.497945920004 2025-10-13,15:00:18.000,286,11007251,12125,0,1760367617,13004.002141469995,80.72868063000351,53363.5957656 2025-10-13,15:00:19.000,286,11007231,12165,0,1760367618,13003.961723609995,80.53835411999898,53363.5957656 2025-10-13,15:00:20.000,286,11007301,12285,0,1760367619,13004.01561409,80.29868369999895,53363.64467544 2025-10-13,15:00:21.000,286,11007253,12325,0,1760367620,13004.11665874,80.01671850000275,53363.71454664 2025-10-13,15:00:22.000,286,11007241,11925,0,1760367621,13004.19075814999,79.67836026000441,53363.71454664 2025-10-13,15:00:23.000,286,11007259,11885,0,1760367622,13004.386111139997,79.31180550000136,53363.77743072001 2025-10-13,15:00:24.000,286,11007253,11965,0,1760367623,13004.567991509997,78.9100050900015,53363.77743072001 2025-10-13,15:00:25.000,286,11007239,11965,0,1760367624,13004.783553429988,78.55049945999781,53363.833327680004 2025-10-13,15:00:26.000,286,11007265,12205,0,1760367625,13005.04626951999,78.24738687000354,53363.903198880005 2025-10-13,15:00:27.000,286,11007283,12125,0,1760367626,13005.27530406,77.97951992999879,53363.91717312 2025-10-13,15:00:28.000,286,11007244,12045,0,1760367627,13005.558229080001,77.72575125000003,53363.9800572 2025-10-13,15:00:29.000,286,11007231,12405,0,1760367628,13005.793999929992,77.49312995999935,53364.04294128001 2025-10-13,15:00:30.000,286,11007277,12165,0,1760367629,13005.989352919998,77.34509822999826,53364.07787688 2025-10-13,15:00:31.000,286,11007312,12165,0,1760367630,13006.171233289999,77.2041156300038,53364.11281248001 2025-10-13,15:00:32.000,286,11007259,12365,0,1760367631,13006.339641039995,77.14067346000229,53364.19665792 2025-10-13,15:00:33.000,286,11007254,12365,0,1760367632,13006.56867557999,77.09837867999886,53364.27351624 2025-10-13,15:00:34.000,286,11007258,12205,0,1760367633,13006.716874400001,77.11247694000485,53364.336400320004 2025-10-13,15:00:35.000,286,11007225,12325,0,1760367634,13006.858336910002,77.11247694000485,53364.32941320001 2025-10-13,15:00:36.000,286,11007281,12205,0,1760367635,13006.959381560002,77.10542780999822,53364.44819424001 2025-10-13,15:00:37.000,286,11007235,12125,0,1760367636,13007.040217280002,77.13362433000293,53364.49710408001 2025-10-13,15:00:38.000,286,11007284,12085,0,1760367637,13007.053689899993,77.11247694000485,53364.5390268 2025-10-13,15:00:39.000,286,11007305,12525,0,1760367638,13007.033480969993,76.98559260000184,53364.55300104 2025-10-13,15:00:40.000,286,11007291,11925,0,1760367639,13006.993063109992,76.8446100000001,53364.62985936 2025-10-13,15:00:41.000,286,11007286,12485,0,1760367640,13006.844864289997,76.71067652999773,53364.63684648001 2025-10-13,15:00:42.000,286,11007251,12285,0,1760367641,13006.723610709996,76.47805524000432,53364.69973056 2025-10-13,15:00:43.000,286,11007229,12045,0,1760367642,13006.622566059996,76.22428655999829,53364.72069192 2025-10-13,15:00:44.000,286,11007255,12325,0,1760367643,13006.47436724,75.9423213600021,53364.741653280005 2025-10-13,15:00:45.000,286,11007274,12245,0,1760367644,13006.35311366,75.63215964000119,53364.741653280005 2025-10-13,15:00:46.000,286,11007266,12085,0,1760367645,13006.26554162999,75.37134183000308,53364.80453736001 2025-10-13,15:00:47.000,286,11007258,12245,0,1760367646,13006.124079119989,75.06118011000217,53364.80453736001 2025-10-13,15:00:48.000,286,11007219,12045,0,1760367647,13005.982616609988,74.83560795000085,53364.84646008 2025-10-13,15:00:49.000,286,11007254,12285,0,1760367648,13005.915253509993,74.58183927000209,53364.909344160005 2025-10-13,15:00:50.000,286,11007259,12125,0,1760367649,13005.780527310002,74.37741449999885,53364.94427976 2025-10-13,15:00:51.000,286,11007272,12325,0,1760367650,13005.686218969997,74.26462842000183,53364.958254000005 2025-10-13,15:00:52.000,286,11007311,12285,0,1760367651,13005.544756459996,74.13069494999945,53364.98620248 2025-10-13,15:00:53.000,286,11007286,12405,0,1760367652,13005.36961239999,74.10249843000202,53365.00017672001 2025-10-13,15:00:54.000,286,11007260,12205,0,1760367653,13005.20794095999,74.08135104000394,53364.98620248 2025-10-13,15:00:55.000,286,11007258,12285,0,1760367654,13005.00585165999,73.99676148000435,53364.958254000005 2025-10-13,15:00:56.000,286,11007282,12205,0,1760367655,13004.783553429988,74.00381061000371,53365.007163840004 2025-10-13,15:00:57.000,286,11007270,12165,0,1760367656,13004.601673060002,73.96151583000028,53365.007163840004 2025-10-13,15:00:58.000,286,11007215,12205,0,1760367657,13004.332220659991,73.8769262700007,53365.01415096 2025-10-13,15:00:59.000,286,11007261,12125,0,1760367658,13004.10992242999,73.75709106000431,53364.9931896 2025-10-13,15:01:00.000,286,11007257,12125,0,1760367659,13003.9549873,73.58791193999787,53364.9931896 2025-10-13,15:01:01.000,286,11007236,12045,0,1760367660,13003.732689069999,73.37643804000254,53364.9931896 2025-10-13,15:01:02.000,286,11007236,12125,0,1760367661,13003.624908109989,73.12971849000314,53364.93030552001 2025-10-13,15:01:03.000,286,11007219,12205,0,1760367662,13003.517127149993,72.80545851000352,53364.958254000005 2025-10-13,15:01:04.000,286,11007304,12285,0,1760367663,13003.395873569993,72.4671002699979,53364.9233184 2025-10-13,15:01:05.000,286,11007231,12205,0,1760367664,13003.301565230002,72.10759464000148,53364.84646008 2025-10-13,15:01:06.000,286,11007277,12285,0,1760367665,13003.139893790001,71.76923640000314,53364.85344720001 2025-10-13,15:01:07.000,286,11007262,12125,0,1760367666,13003.01864021,71.53661511000246,53364.84646008 2025-10-13,15:01:08.000,286,11007294,12085,0,1760367667,13002.83675984,71.25464990999899,53364.790563120005 2025-10-13,15:01:09.000,286,11007252,12245,0,1760367668,13002.66835208999,71.09956904999854,53364.76960176 2025-10-13,15:01:10.000,286,11007302,12405,0,1760367669,13002.432581239998,70.98678297000151,53364.76960176 2025-10-13,15:01:11.000,286,11007206,12125,0,1760367670,13002.089029429997,70.99383210000087,53364.73466616001 2025-10-13,15:01:12.000,286,11007250,12045,0,1760367671,13001.725268689996,70.99383210000087,53364.76261464001 2025-10-13,15:01:13.000,286,11007303,11805,0,1760367672,13001.246990679989,71.09251991999918,53364.71370480001 2025-10-13,15:01:14.000,286,11007305,12245,0,1760367673,13000.721558500001,71.18415860999812,53364.59492376001 2025-10-13,15:01:15.000,286,11007290,12045,0,1760367674,13000.14897214999,71.40268164000008,53364.5390268 2025-10-13,15:01:16.000,286,11007290,12205,0,1760367675,12999.562913180001,71.57890988999861,53364.504091200004 2025-10-13,15:01:17.000,286,11007273,12045,0,1760367676,12998.902754799994,71.78333466000186,53364.37133592 2025-10-13,15:01:18.000,286,11007288,11965,0,1760367677,12998.175233319991,71.94546465000167,53364.287490480005 2025-10-13,15:01:19.000,286,11007262,12405,0,1760367678,12997.521811249993,72.0864472500034,53364.168709440004 2025-10-13,15:01:20.000,286,11007277,12005,0,1760367679,12996.96269752,72.12874202999956,53364.03595416 2025-10-13,15:01:21.000,286,11007312,12205,0,1760367680,12996.437265339999,72.0864472500034,53363.9800572 2025-10-13,15:01:22.000,286,11007264,12325,0,1760367681,12995.999405189992,72.00185769000382,53363.784417840005 2025-10-13,15:01:23.000,286,11007259,12085,0,1760367682,12995.68279862,71.78333466000186,53363.60973984001 2025-10-13,15:01:24.000,286,11007265,11805,0,1760367683,12995.53459979999,71.5295659800031,53363.42807472 2025-10-13,15:01:25.000,286,11007234,12125,0,1760367684,12995.3998736,71.19825687000412,53363.32326792001 2025-10-13,15:01:26.000,286,11007280,12125,0,1760367685,12995.37966467,70.86694775999786,53363.15557704001 2025-10-13,15:01:27.000,286,11007261,12245,0,1760367686,12995.45376407999,70.45104908999929,53362.93897632001 2025-10-13,15:01:28.000,286,11007258,11965,0,1760367687,12995.53459979999,70.07744520000415,53362.848143760006 2025-10-13,15:01:29.000,286,11007267,12045,0,1760367688,12995.63564444999,69.71793957000045,53362.7573112 2025-10-13,15:01:30.000,286,11007279,12165,0,1760367689,12995.70300755,69.4641708900017,53362.659491520004 2025-10-13,15:01:31.000,286,11007268,12245,0,1760367690,12995.729952789996,69.25974611999845,53362.491800640004 2025-10-13,15:01:32.000,286,11007287,12405,0,1760367691,12995.608699209995,69.118763520004,53362.36603248001 2025-10-13,15:01:33.000,286,11007298,12245,0,1760367692,12995.41334621999,69.05532135000249,53362.24725144001 2025-10-13,15:01:34.000,286,11007272,11845,0,1760367693,12995.137157509998,69.0059774399997,53362.128470400006 2025-10-13,15:01:35.000,286,11007294,12245,0,1760367694,12994.753187839997,69.04827222000313,53362.03763784 2025-10-13,15:01:36.000,286,11007289,12365,0,1760367695,12994.27490982999,69.104665259998,53361.87693408 2025-10-13,15:01:37.000,286,11007321,12445,0,1760367696,12993.749477650003,69.21040221000294,53361.75116592 2025-10-13,15:01:38.000,286,11007249,12125,0,1760367697,12993.19710022999,69.29499177000253,53361.59046216 2025-10-13,15:01:39.000,286,11007333,12045,0,1760367698,12992.577359709998,69.35138481000467,53361.485655360004 2025-10-13,15:01:40.000,286,11007242,12325,0,1760367699,12991.991300739995,69.40777784999955,53361.35988720001 2025-10-13,15:01:41.000,286,11007265,12165,0,1760367700,12991.479341179998,69.44302350000362,53361.1852092 2025-10-13,15:01:42.000,286,11007263,12285,0,1760367701,12990.953908999996,69.45007263000298,53360.99655696001 2025-10-13,15:01:43.000,286,11007263,12125,0,1760367702,12990.45542205999,69.36548307000339,53360.84982744 2025-10-13,15:01:44.000,286,11007260,12165,0,1760367703,12990.084925009993,69.26679524999781,53360.6961108 2025-10-13,15:01:45.000,286,11007256,12125,0,1760367704,12989.714427959996,69.19630395000422,53360.50745856 2025-10-13,15:01:46.000,286,11007219,12285,0,1760367705,12989.38434877,69.06237048000185,53360.36072904 2025-10-13,15:01:47.000,286,11007294,12045,0,1760367706,12989.081214819998,68.91433875000075,53360.22797376 2025-10-13,15:01:48.000,286,11007303,12205,0,1760367707,12988.805026109992,68.80155267000373,53360.01137304 2025-10-13,15:01:49.000,286,11007266,12005,0,1760367708,12988.495155849996,68.68876658999943,53359.82272080001 2025-10-13,15:01:50.000,286,11007271,12165,0,1760367709,12988.18528559,68.56893138000305,53359.717914 2025-10-13,15:01:51.000,286,11007296,12245,0,1760367710,12987.861942709998,68.40680139000324,53359.52926176 2025-10-13,15:01:52.000,286,11007241,12045,0,1760367711,12987.525127209992,68.32221183000365,53359.4034936 2025-10-13,15:01:53.000,286,11007269,12045,0,1760367712,12987.14115753999,68.25172053000279,53359.23580272 2025-10-13,15:01:54.000,286,11007256,11885,0,1760367713,12986.804342039999,68.13893444999849,53359.0541376 2025-10-13,15:01:55.000,286,11007290,12085,0,1760367714,12986.413636060002,68.03319750000082,53358.89343384001 2025-10-13,15:01:56.000,286,11007289,12165,0,1760367715,12986.083556869991,67.97680445999868,53358.73273008 2025-10-13,15:01:57.000,286,11007296,12245,0,1760367716,12985.78715923,67.90631315999781,53358.55106496 2025-10-13,15:01:58.000,286,11007270,12005,0,1760367717,12985.551388379994,67.84287099000358,53358.4252968 2025-10-13,15:01:59.000,286,11007284,12245,0,1760367718,12985.315617529988,67.81467446999886,53358.29254152001 2025-10-13,15:02:00.000,286,11007236,12045,0,1760367719,12985.140473469997,67.80057621000014,53358.13882488 2025-10-13,15:02:01.000,286,11007251,12365,0,1760367720,12984.972065720001,67.76533056000335,53358.02703096001 2025-10-13,15:02:02.000,286,11007256,12005,0,1760367721,12984.796921659996,67.84992012000293,53357.85235296 2025-10-13,15:02:03.000,286,11007218,12125,0,1760367722,12984.675668079995,67.87106751000101,53357.71261056 2025-10-13,15:02:04.000,286,11007263,12405,0,1760367723,12984.50726033,67.94155881000188,53357.59382952001 2025-10-13,15:02:05.000,286,11007263,12245,0,1760367724,12984.37927043999,67.96975532999932,53357.45408712001 2025-10-13,15:02:06.000,286,11007255,12285,0,1760367725,12984.251280549994,68.04024663000018,53357.3422932 2025-10-13,15:02:07.000,286,11007258,12325,0,1760367726,12984.150235899993,68.11073793000105,53357.18158944 2025-10-13,15:02:08.000,286,11007271,12165,0,1760367727,12984.082872799998,68.13188531999913,53357.05582128 2025-10-13,15:02:09.000,286,11007288,12245,0,1760367728,12983.941410289997,68.08959054000297,53356.9580016 2025-10-13,15:02:10.000,286,11007255,12205,0,1760367729,12983.894256120002,68.0543448899989,53356.84620768 2025-10-13,15:02:11.000,286,11007246,12125,0,1760367730,12983.874047190002,67.90631315999781,53356.748388 2025-10-13,15:02:12.000,286,11007242,12325,0,1760367731,12983.826893019992,67.77942882000207,53356.62261984 2025-10-13,15:02:13.000,286,11007248,12285,0,1760367732,12983.860574569997,67.60320057000354,53356.46890320001 2025-10-13,15:02:14.000,286,11007261,12165,0,1760367733,12983.927937669992,67.34238275999815,53356.38505776 2025-10-13,15:02:15.000,286,11007280,12245,0,1760367734,12984.008773389993,67.13090886000282,53356.2942252 2025-10-13,15:02:16.000,286,11007235,11925,0,1760367735,12984.136763279988,66.968778870003,53356.21037976001 2025-10-13,15:02:17.000,286,11007289,12245,0,1760367736,12984.284962099999,66.82779627000127,53356.17544416 2025-10-13,15:02:18.000,286,11007289,12325,0,1760367737,12984.352325199994,66.73615758000233,53356.070637360004 2025-10-13,15:02:19.000,286,11007274,12245,0,1760367738,12984.41968829999,66.70091192999826,53356.049676 2025-10-13,15:02:20.000,286,11007282,12285,0,1760367739,12984.44663354,66.78550148999784,53355.98679192 2025-10-13,15:02:21.000,286,11007246,12085,0,1760367740,12984.40621568,66.91943496000022,53355.99377904001 2025-10-13,15:02:22.000,286,11007261,12165,0,1760367741,12984.305171029999,67.05336843000259,53355.95185632 2025-10-13,15:02:23.000,286,11007305,12365,0,1760367742,12984.089609109993,67.24369493999984,53355.95185632 2025-10-13,15:02:24.000,286,11007253,12405,0,1760367743,12983.820156709997,67.50451274999796,53355.91692072001 2025-10-13,15:02:25.000,286,11007302,12125,0,1760367744,12983.476604899995,67.68074100000376,53355.9099336 2025-10-13,15:02:26.000,286,11007291,12365,0,1760367745,12983.099371539989,67.89221489999909,53355.82608816001 2025-10-13,15:02:27.000,286,11007288,12285,0,1760367746,12982.816446520003,68.12483618999977,53355.79115256 2025-10-13,15:02:28.000,286,11007270,12165,0,1760367747,12982.506576259992,68.27286792000086,53355.805126800005 2025-10-13,15:02:29.000,286,11007259,12125,0,1760367748,12982.28427802999,68.39975226000388,53355.74224272 2025-10-13,15:02:30.000,286,11007292,12125,0,1760367749,12982.12260658999,68.48434182000346,53355.70730712001 2025-10-13,15:02:31.000,286,11007247,12445,0,1760367750,12982.075452419995,68.57598051000241,53355.60948744001 2025-10-13,15:02:32.000,286,11007268,12125,0,1760367751,12982.095661349995,68.60417702999985,53355.58153896001 2025-10-13,15:02:33.000,286,11007268,12405,0,1760367752,12982.18996969,68.73106137000286,53355.5955132 2025-10-13,15:02:34.000,286,11007310,12325,0,1760367753,12982.28427802999,68.83679832000053,53355.50468064 2025-10-13,15:02:35.000,286,11007285,12125,0,1760367754,12982.452685780001,68.93548613999883,53355.525642 2025-10-13,15:02:36.000,286,11007272,12085,0,1760367755,12982.607620909992,69.104665259998,53355.49769352 2025-10-13,15:02:37.000,286,11007317,12325,0,1760367756,12982.742347109997,69.35843394000403,53355.49769352 2025-10-13,15:02:38.000,286,11007282,12045,0,1760367757,12982.863600689998,69.54876045000128,53355.51166776001 2025-10-13,15:02:39.000,286,11007251,12245,0,1760367758,12982.930963789993,69.89416781999898,53355.56057760001 2025-10-13,15:02:40.000,286,11007275,11965,0,1760367759,12982.924227479998,70.2325260600046,53355.54660336 2025-10-13,15:02:41.000,286,11007281,12205,0,1760367760,12982.850128069993,70.6131790799991,53355.60250032 2025-10-13,15:02:42.000,286,11007277,12245,0,1760367761,12982.749083419993,71.01497948999895,53355.5955132 2025-10-13,15:02:43.000,286,11007295,12325,0,1760367762,12982.540257809997,71.40973076999944,53355.63044880001 2025-10-13,15:02:44.000,286,11007285,12205,0,1760367763,12982.32469588999,71.79038379000121,53355.65141016 2025-10-13,15:02:45.000,286,11007301,12205,0,1760367764,12982.10913397,72.10054551000212,53355.72826848001 2025-10-13,15:02:46.000,286,11007306,12245,0,1760367765,12981.832945259994,72.37546157999896,53355.74922984001 2025-10-13,15:02:47.000,286,11007295,12045,0,1760367766,12981.617383340003,72.56578809000348,53355.74922984001 2025-10-13,15:02:48.000,286,11007304,12005,0,1760367767,12981.462448209997,72.69972155999858,53355.74922984001 2025-10-13,15:02:49.000,286,11007294,12245,0,1760367768,12981.435502970002,72.75611460000073,53355.756216960006 2025-10-13,15:02:50.000,286,11007263,12325,0,1760367769,12981.502866069997,72.72791808000329,53355.74224272 2025-10-13,15:02:51.000,286,11007292,12365,0,1760367770,12981.630855959993,72.66447591000178,53355.735255600004 2025-10-13,15:02:52.000,286,11007311,11965,0,1760367771,12981.873363119994,72.56578809000348,53355.72826848001 2025-10-13,15:02:53.000,286,11007313,12125,0,1760367772,12982.12260658999,72.47414940000453,53355.756216960006 2025-10-13,15:02:54.000,286,11007300,12205,0,1760367773,12982.432476850001,72.40365810000367,53355.76320408 2025-10-13,15:02:55.000,286,11007285,12365,0,1760367774,12982.769292349993,72.40365810000367,53355.7701912 2025-10-13,15:02:56.000,286,11007295,12245,0,1760367775,12983.126316779999,72.46005113999854,53355.81910104 2025-10-13,15:02:57.000,286,11007350,12005,0,1760367776,12983.436187039995,72.6433285200037,53355.87499800001 2025-10-13,15:02:58.000,286,11007267,11885,0,1760367777,12983.678694199996,72.89709720000246,53355.96583056001 2025-10-13,15:02:59.000,286,11007257,12485,0,1760367778,12983.833629330002,73.20020979000401,53355.99377904001 2025-10-13,15:03:00.000,286,11007272,12085,0,1760367779,12983.981828149997,73.55266629000107,53356.049676 2025-10-13,15:03:01.000,286,11007305,12645,0,1760367780,12984.062663869998,73.9403684400022,53356.08461160001 2025-10-13,15:03:02.000,286,11007295,12125,0,1760367781,12984.076136489988,74.36331624000013,53356.17544416 2025-10-13,15:03:03.000,286,11007269,12205,0,1760367782,12984.069400179993,74.7792149099987,53356.21037976001 2025-10-13,15:03:04.000,286,11007304,12125,0,1760367783,12984.116554349988,75.17396618999919,53356.259289600006 2025-10-13,15:03:05.000,286,11007317,12045,0,1760367784,12984.089609109993,75.5969139900044,53356.32217368 2025-10-13,15:03:06.000,286,11007265,12205,0,1760367785,12984.069400179993,75.92117397000402,53356.33614792 2025-10-13,15:03:07.000,286,11007308,12285,0,1760367786,12984.109818039993,76.23133568999765,53356.41999336001 2025-10-13,15:03:08.000,286,11007296,12165,0,1760367787,12984.130026969993,76.4992026300024,53356.53178728 2025-10-13,15:03:09.000,286,11007253,12085,0,1760367788,12984.190653759993,76.7459221800018,53356.524800160005 2025-10-13,15:03:10.000,286,11007324,12245,0,1760367789,12984.231071619994,76.9573960800044,53356.53178728 2025-10-13,15:03:11.000,286,11007307,12325,0,1760367790,12984.251280549994,77.10542780999822,53356.594671360006 2025-10-13,15:03:12.000,286,11007291,12125,0,1760367791,12984.244544239999,77.26050866999867,53356.54576152001 2025-10-13,15:03:13.000,286,11007262,12085,0,1760367792,12984.224335309998,77.44378605000384,53356.58768424001 2025-10-13,15:03:14.000,286,11007288,12205,0,1760367793,12984.210862689994,77.57067038999958,53356.538774399996 2025-10-13,15:03:15.000,286,11007211,12445,0,1760367794,12984.163708519998,77.73280037999939,53356.51781304001 2025-10-13,15:03:16.000,286,11007271,11925,0,1760367795,12984.177181139989,77.88083211000048,53356.53178728 2025-10-13,15:03:17.000,286,11007244,12085,0,1760367796,12984.130026969993,78.08525688000373,53356.5038388 2025-10-13,15:03:18.000,286,11007215,12245,0,1760367797,12984.096345419988,78.28263252000033,53356.48986456 2025-10-13,15:03:19.000,286,11007297,12005,0,1760367798,12984.123290659998,78.48705729000358,53356.39903200001 2025-10-13,15:03:20.000,286,11007240,12245,0,1760367799,12984.170444829993,78.70558031999826,53356.45492896 2025-10-13,15:03:21.000,286,11007293,12125,0,1760367800,12984.258016859989,78.95229986999766,53356.41300624 2025-10-13,15:03:22.000,286,11007297,12205,0,1760367801,12984.42642461,79.24836332999985,53356.38505776 2025-10-13,15:03:23.000,286,11007262,12245,0,1760367802,12984.675668079995,79.52327940000396,53356.41300624 2025-10-13,15:03:24.000,286,11007261,12165,0,1760367803,12984.924911549992,79.79819547000079,53356.39903200001 2025-10-13,15:03:25.000,286,11007254,12165,0,1760367804,12985.288672289993,80.05196414999955,53356.3640964 2025-10-13,15:03:26.000,286,11007270,12085,0,1760367805,12985.692850889995,80.3057328299983,53356.34313504 2025-10-13,15:03:27.000,286,11007289,12205,0,1760367806,12986.117238419996,80.51015760000155,53356.38505776 2025-10-13,15:03:28.000,286,11007256,12125,0,1760367807,12986.514680709988,80.73572976000287,53356.46191608 2025-10-13,15:03:29.000,286,11007195,12325,0,1760367808,12986.91885930999,80.93310539999948,53356.44095472 2025-10-13,15:03:30.000,286,11007266,12045,0,1760367809,12987.289356360001,81.08818625999993,53356.4339676 2025-10-13,15:03:31.000,286,11007287,12365,0,1760367810,12987.592490310002,81.24326712000038,53356.538774399996 2025-10-13,15:03:32.000,286,11007268,11965,0,1760367811,12987.875415329989,81.39834798000084,53356.573710000004 2025-10-13,15:03:33.000,286,11007236,12245,0,1760367812,12988.023614149999,81.53228145000321,53356.60165848 2025-10-13,15:03:34.000,286,11007243,12405,0,1760367813,12988.17854927999,81.65916578999895,53356.61563272001 2025-10-13,15:03:35.000,286,11007272,12045,0,1760367814,12988.232439759995,81.7508044799979,53356.63659408001 2025-10-13,15:03:36.000,286,11007207,12005,0,1760367815,12988.29980285999,81.8142466499994,53356.73441376001 2025-10-13,15:03:37.000,286,11007261,12245,0,1760367816,12988.24591238,81.88473795000027,53356.79729784 2025-10-13,15:03:38.000,286,11007241,12085,0,1760367817,12988.26612131,81.89883620999899,53356.79031072 2025-10-13,15:03:39.000,286,11007272,12325,0,1760367818,12988.252648689995,81.87063969000155,53356.79031072 2025-10-13,15:03:40.000,286,11007276,12085,0,1760367819,12988.272857619995,81.78605013000197,53356.84620768 2025-10-13,15:03:41.000,286,11007231,12125,0,1760367820,12988.373902269996,81.7508044799979,53356.90210464001 2025-10-13,15:03:42.000,286,11007310,12125,0,1760367821,12988.421056439991,81.70850970000174,53356.90210464001 2025-10-13,15:03:43.000,286,11007306,12165,0,1760367822,12988.575991569996,81.60982188000344,53356.90210464001 2025-10-13,15:03:44.000,286,11007275,11965,0,1760367823,12988.703981459992,81.62392014000216,53356.9929372 2025-10-13,15:03:45.000,286,11007245,12085,0,1760367824,12988.845443969993,81.65211665999959,53356.96498872 2025-10-13,15:03:46.000,286,11007313,12285,0,1760367825,12989.034060649989,81.7155588300011,53356.98595008 2025-10-13,15:03:47.000,286,11007277,12165,0,1760367826,12989.202468399999,81.79309926000133,53357.03485992 2025-10-13,15:03:48.000,286,11007257,12045,0,1760367827,12989.32372198,81.95522925000114,53357.05582128 2025-10-13,15:03:49.000,286,11007234,12125,0,1760367828,12989.411294009995,82.14555575999839,53357.02088568001 2025-10-13,15:03:50.000,286,11007266,12085,0,1760367829,12989.51907496999,82.37817704999907,53357.097744000006 2025-10-13,15:03:51.000,286,11007271,12325,0,1760367830,12989.613383309996,82.58965095000167,53357.16062808 2025-10-13,15:03:52.000,286,11007277,11965,0,1760367831,12989.714427959996,82.82227224000235,53357.195563680005 2025-10-13,15:03:53.000,286,11007266,12125,0,1760367832,12989.721164269991,83.04079527000431,53357.195563680005 2025-10-13,15:03:54.000,286,11007229,12365,0,1760367833,12989.849154160001,83.3227604700005,53357.25146064 2025-10-13,15:03:55.000,286,11007240,12285,0,1760367834,12990.024298219992,83.49898871999903,53357.265434880006 2025-10-13,15:03:56.000,286,11007247,12245,0,1760367835,12990.132079180003,83.70341349000228,53357.3422932 2025-10-13,15:03:57.000,286,11007259,12285,0,1760367836,12990.300486929998,83.86554348000209,53357.34928032 2025-10-13,15:03:58.000,286,11007273,12245,0,1760367837,12990.53625777999,84.00652608000382,53357.32831896 2025-10-13,15:03:59.000,286,11007233,12325,0,1760367838,12990.873073279996,84.20390172000043,53357.41915152 2025-10-13,15:04:00.000,286,11007223,12085,0,1760367839,12991.102107819992,84.40127736000431,53357.50998408 2025-10-13,15:04:01.000,286,11007224,12325,0,1760367840,12991.324406049993,84.62684951999836,53357.55190680001 2025-10-13,15:04:02.000,286,11007241,12605,0,1760367841,12991.580385829999,84.88061820000439,53357.600816640006 2025-10-13,15:04:03.000,286,11007245,12045,0,1760367842,12991.77573881999,85.14848514000187,53357.69164920001 2025-10-13,15:04:04.000,286,11007216,12285,0,1760367843,12991.930673949995,85.47274512000149,53357.768507520006 2025-10-13,15:04:05.000,286,11007238,12125,0,1760367844,12992.04519122,85.86749640000198,53357.83837872001 2025-10-13,15:04:06.000,286,11007302,12525,0,1760367845,12992.04519122,86.21290376999968,53357.92921128001 2025-10-13,15:04:07.000,286,11007237,12285,0,1760367846,12992.03845490999,86.59355679000146,53358.02703096001 2025-10-13,15:04:08.000,286,11007231,12125,0,1760367847,12991.991300739995,86.97420981000323,53358.103889280006 2025-10-13,15:04:09.000,286,11007219,12125,0,1760367848,12991.89699239999,87.36191196000436,53358.13882488 2025-10-13,15:04:10.000,286,11007231,12165,0,1760367849,12991.809420369995,87.72141759000078,53358.24363168001 2025-10-13,15:04:11.000,286,11007251,12125,0,1760367850,12991.71511202999,87.98928452999826,53358.34843848 2025-10-13,15:04:12.000,286,11007257,12045,0,1760367851,12991.607331069994,88.32764277000388,53358.36241272001 2025-10-13,15:04:13.000,286,11007239,12205,0,1760367852,12991.472604869989,88.48977276000369,53358.43228392001 2025-10-13,15:04:14.000,286,11007266,12325,0,1760367853,12991.364823909993,88.72239405000437,53358.39036120001 2025-10-13,15:04:15.000,286,11007260,12245,0,1760367854,12991.385032839993,88.91272056000162,53358.44625816 2025-10-13,15:04:16.000,286,11007330,12245,0,1760367855,12991.405241769993,89.02550663999864,53358.48119376001 2025-10-13,15:04:17.000,286,11007313,12285,0,1760367856,12991.418714389998,89.1453418500023,53358.495168 2025-10-13,15:04:18.000,286,11007295,12205,0,1760367857,12991.560176899999,89.20173489000445,53358.50215512 2025-10-13,15:04:19.000,286,11007276,12205,0,1760367858,12991.627539999994,89.22993141000188,53358.51612936 2025-10-13,15:04:20.000,286,11007226,12285,0,1760367859,12991.80268406,89.27222618999804,53358.467219520004 2025-10-13,15:04:21.000,286,11007257,12325,0,1760367860,12991.950882879995,89.31452097000147,53358.495168 2025-10-13,15:04:22.000,286,11007309,12365,0,1760367861,12992.152972179996,89.32157010000083,53358.5650392 2025-10-13,15:04:23.000,286,11007251,12285,0,1760367862,12992.301170999992,89.3427174899989,53358.55805208001 2025-10-13,15:04:24.000,286,11007267,12045,0,1760367863,12992.462842439993,89.3568157500049,53358.606961920006 2025-10-13,15:04:25.000,286,11007255,12205,0,1760367864,12992.631250189988,89.33566835999954,53358.59298768 2025-10-13,15:04:26.000,286,11007265,12085,0,1760367865,12992.759240079999,89.34976661999826,53358.62792328001 2025-10-13,15:04:27.000,286,11007287,12325,0,1760367866,12992.887229969994,89.32157010000083,53358.64888464001 2025-10-13,15:04:28.000,286,11007248,12245,0,1760367867,12993.028692479995,89.3568157500049,53358.71176872 2025-10-13,15:04:29.000,286,11007275,12325,0,1760367868,12993.18362761,89.33566835999954,53358.66285888 2025-10-13,15:04:30.000,286,11007249,12405,0,1760367869,12993.365507980001,89.33566835999954,53358.69779448001 2025-10-13,15:04:31.000,286,11007270,12045,0,1760367870,12993.520443109992,89.30042271000275,53358.753691440004 2025-10-13,15:04:32.000,286,11007270,12285,0,1760367871,12993.742741339993,89.25812792999932,53358.753691440004 2025-10-13,15:04:33.000,286,11007299,12085,0,1760367872,12993.924621709994,89.27927532000467,53358.83054976 2025-10-13,15:04:34.000,286,11007315,12165,0,1760367873,12994.1199747,89.27222618999804,53358.872472480005 2025-10-13,15:04:35.000,286,11007275,12325,0,1760367874,12994.33553661999,89.30042271000275,53358.88644672 2025-10-13,15:04:36.000,286,11007289,11925,0,1760367875,12994.497208059991,89.37796314000298,53358.95631792 2025-10-13,15:04:37.000,286,11007334,12285,0,1760367876,12994.625197950001,89.4555035700032,53358.9493308 2025-10-13,15:04:38.000,286,11007301,12525,0,1760367877,12994.746451530002,89.61763356000301,53359.019202 2025-10-13,15:04:39.000,286,11007294,12205,0,1760367878,12994.719506289992,89.76566529000411,53359.019202 2025-10-13,15:04:40.000,286,11007255,12125,0,1760367879,12994.739715219992,89.95599180000136,53359.02618912 2025-10-13,15:04:41.000,286,11007283,11965,0,1760367880,12994.658879499992,90.2591043900029,53359.08208608001 2025-10-13,15:04:42.000,286,11007280,12125,0,1760367881,12994.537625919991,90.5410695899991,53359.089073200004 2025-10-13,15:04:43.000,286,11007262,12205,0,1760367882,12994.389427099995,90.85828043999936,53359.110034560006 2025-10-13,15:04:44.000,286,11007274,12325,0,1760367883,12994.21428303999,91.1966386799977,53359.15195728001 2025-10-13,15:04:45.000,286,11007265,12205,0,1760367884,12994.012193739989,91.51384952999797,53359.158944400006 2025-10-13,15:04:46.000,286,11007281,12085,0,1760367885,12993.803368129993,91.85220777000359,53359.11702168 2025-10-13,15:04:47.000,286,11007244,12045,0,1760367886,12993.608015140002,92.08482906000427,53359.18689288 2025-10-13,15:04:48.000,286,11007267,12165,0,1760367887,12993.439607389992,92.37384338999982,53359.137983040004 2025-10-13,15:04:49.000,286,11007262,12165,0,1760367888,12993.30488119,92.51482599000155,53359.11702168 2025-10-13,15:04:50.000,286,11007259,12325,0,1760367889,12993.210572849996,92.63466119999794,53359.089073200004 2025-10-13,15:04:51.000,286,11007306,12125,0,1760367890,12993.19710022999,92.68400511000073,53359.06112472001 2025-10-13,15:04:52.000,286,11007233,12245,0,1760367891,12993.2442544,92.64171033000457,53358.99824064 2025-10-13,15:04:53.000,286,11007244,12165,0,1760367892,12993.372244289996,92.58531729000242,53358.96330504001 2025-10-13,15:04:54.000,286,11007305,12125,0,1760367893,12993.513706799997,92.49367860000348,53358.85849824 2025-10-13,15:04:55.000,286,11007271,11965,0,1760367894,12993.803368129993,92.28220470000088,53358.8794596 2025-10-13,15:04:56.000,286,11007276,12045,0,1760367895,12994.099765769999,92.12007471000106,53358.85849824 2025-10-13,15:04:57.000,286,11007264,12125,0,1760367896,12994.45679019999,91.8663060300023,53358.823562640006 2025-10-13,15:04:58.000,286,11007261,12205,0,1760367897,12994.813814629997,91.71122517000185,53358.84452400001 2025-10-13,15:04:59.000,286,11007266,11965,0,1760367898,12995.164102749994,91.51384952999797,53358.8095884 2025-10-13,15:05:00.000,286,11007287,12285,0,1760367899,12995.54133611,91.35876867000479,53358.79561416001 2025-10-13,15:05:01.000,286,11007269,12365,0,1760367900,12995.891624229997,91.29532650000328,53358.78163992 2025-10-13,15:05:02.000,286,11007267,11965,0,1760367901,12996.208230800003,91.25303171999985,53358.76067856 2025-10-13,15:05:03.000,286,11007302,12205,0,1760367902,12996.457474269999,91.31647389000136,53358.774652800006 2025-10-13,15:05:04.000,286,11007263,12005,0,1760367903,12996.75387190999,91.42925996999838,53358.81657552001 2025-10-13,15:05:05.000,286,11007259,12085,0,1760367904,12996.969433829996,91.5208986600046,53358.85849824 2025-10-13,15:05:06.000,286,11007258,12205,0,1760367905,12997.184995750002,91.64778300000035,53358.85151112 2025-10-13,15:05:07.000,286,11007295,12245,0,1760367906,12997.346667190002,91.85925690000295,53358.8794596 2025-10-13,15:05:08.000,286,11007285,12285,0,1760367907,12997.447711839988,92.04253428000084,53358.942343680006 2025-10-13,15:05:09.000,286,11007258,12245,0,1760367908,12997.575701729998,92.15532035999786,53358.88644672 2025-10-13,15:05:10.000,286,11007291,12165,0,1760367909,12997.663273759994,92.34564687000238,53359.03317624001 2025-10-13,15:05:11.000,286,11007294,12125,0,1760367910,12997.824945199995,92.45138382000005,53359.10304744001 2025-10-13,15:05:12.000,286,11007265,12485,0,1760367911,12997.87883568,92.54302250999899,53359.11702168 2025-10-13,15:05:13.000,286,11007235,12085,0,1760367912,12997.97988033,92.52892425000027,53359.17291864 2025-10-13,15:05:14.000,286,11007287,12245,0,1760367913,12998.08092498,92.52892425000027,53359.23580272 2025-10-13,15:05:15.000,286,11007258,12365,0,1760367914,12998.262805350001,92.53597337999963,53359.27073832001 2025-10-13,15:05:16.000,286,11007267,12125,0,1760367915,12998.451422029997,92.48662947000412,53359.305673920004 2025-10-13,15:05:17.000,286,11007292,12085,0,1760367916,12998.741083359993,92.43023643000197,53359.35458376 2025-10-13,15:05:18.000,286,11007315,12245,0,1760367917,12999.05768993,92.3244994800043,53359.41746784001 2025-10-13,15:05:19.000,286,11007296,12445,0,1760367918,12999.495550079992,92.20466427000065,53359.494326160006 2025-10-13,15:05:20.000,286,11007301,11965,0,1760367919,12999.946882849988,92.08482906000427,53359.60612008001 2025-10-13,15:05:21.000,286,11007265,12165,0,1760367920,13000.53967813,91.97204297999997,53359.62708144 2025-10-13,15:05:22.000,286,11007281,12165,0,1760367921,13001.058373999993,91.78171647000272,53359.77381096001 2025-10-13,15:05:23.000,286,11007281,12085,0,1760367922,13001.664641899995,91.5913899599982,53359.892592 2025-10-13,15:05:24.000,286,11007265,12365,0,1760367923,13002.250700869998,91.42221083999902,53359.94150184001 2025-10-13,15:05:25.000,286,11007282,12325,0,1760367924,13002.83675984,91.2459825900005,53360.07425712 2025-10-13,15:05:26.000,286,11007301,12085,0,1760367925,13003.402609880002,91.0979508599994,53360.22797376 2025-10-13,15:05:27.000,286,11007304,12325,0,1760367926,13003.87415158,90.88647696000407,53360.3467548 2025-10-13,15:05:28.000,286,11007294,12045,0,1760367927,13004.345693279996,90.7525434900017,53360.56335552 2025-10-13,15:05:29.000,286,11007239,12085,0,1760367928,13004.756608189993,90.63975741000468,53360.70309792 2025-10-13,15:05:30.000,286,11007294,12205,0,1760367929,13005.019324279994,90.5410695899991,53360.94764712001 2025-10-13,15:05:31.000,286,11007263,12365,0,1760367930,13005.27530406,90.42123438000272,53361.14328648001 2025-10-13,15:05:32.000,286,11007280,12165,0,1760367931,13005.544756459996,90.28730091000034,53361.28302888001 2025-10-13,15:05:33.000,286,11007289,12165,0,1760367932,13005.706427899997,90.1604165700046,53361.485655360004 2025-10-13,15:05:34.000,286,11007253,12205,0,1760367933,13005.827681479997,89.99828658000479,53361.70225608 2025-10-13,15:05:35.000,286,11007267,12325,0,1760367934,13005.948935059998,89.84320572000433,53361.87693408 2025-10-13,15:05:36.000,286,11007256,12405,0,1760367935,13006.083661259989,89.61058443000366,53362.08654768 2025-10-13,15:05:37.000,286,11007263,12245,0,1760367936,13006.157760669994,89.37091401000362,53362.296161280006 2025-10-13,15:05:38.000,286,11007280,12245,0,1760367937,13006.28575055999,89.1453418500023,53362.42891656 2025-10-13,15:05:39.000,286,11007269,12125,0,1760367938,13006.39353152,88.88452404000418,53362.67346576001 2025-10-13,15:05:40.000,286,11007229,12165,0,1760367939,13006.460894619995,88.59550971000135,53362.86910512001 2025-10-13,15:05:41.000,286,11007273,12325,0,1760367940,13006.541730339995,88.29944624999916,53363.0717316 2025-10-13,15:05:42.000,286,11007276,12205,0,1760367941,13006.54846664999,87.96813714000018,53363.232435360005 2025-10-13,15:05:43.000,286,11007296,12205,0,1760367942,13006.561939269995,87.68617194000399,53363.386152 2025-10-13,15:05:44.000,286,11007273,12005,0,1760367943,13006.54846664999,87.34781369999837,53363.5957656 2025-10-13,15:05:45.000,286,11007249,12285,0,1760367944,13006.45415831,87.0306028499981,53363.74948224 2025-10-13,15:05:46.000,286,11007284,12325,0,1760367945,13006.34637734999,86.73453939000319,53363.91717312 2025-10-13,15:05:47.000,286,11007270,12125,0,1760367946,13006.22512376999,86.39618115000485,53364.04294128001 2025-10-13,15:05:48.000,286,11007254,12005,0,1760367947,13006.103870189989,86.16355986000417,53364.1547352 2025-10-13,15:05:49.000,286,11007249,12205,0,1760367948,13005.982616609988,85.8463490100039,53364.26652912 2025-10-13,15:05:50.000,286,11007225,12005,0,1760367949,13005.861363030002,85.60667859000387,53364.37832304001 2025-10-13,15:05:51.000,286,11007266,12085,0,1760367950,13005.773790999992,85.30356600000232,53364.48312984 2025-10-13,15:05:52.000,286,11007309,12325,0,1760367951,13005.699691590002,85.02160079999885,53364.54601392001 2025-10-13,15:05:53.000,286,11007253,12125,0,1760367952,13005.632328489992,84.72553734000394,53364.68575632001 2025-10-13,15:05:54.000,286,11007293,12325,0,1760367953,13005.598646940001,84.49291605000326,53364.7486404 2025-10-13,15:05:55.000,286,11007277,11965,0,1760367954,13005.578438010001,84.22504910999851,53364.839472960004 2025-10-13,15:05:56.000,286,11007264,12365,0,1760367955,13005.598646940001,83.99947695000446,53364.94427976 2025-10-13,15:05:57.000,286,11007272,12365,0,1760367956,13005.571701699992,83.80915043999994,53365.05607368 2025-10-13,15:05:58.000,286,11007260,12605,0,1760367957,13005.564965389996,83.60472567000397,53365.09799640001 2025-10-13,15:05:59.000,286,11007275,12285,0,1760367958,13005.564965389996,83.4707922000016,53365.16786760001 2025-10-13,15:06:00.000,286,11007249,12325,0,1760367959,13005.504338599996,83.34390785999858,53365.23075168 2025-10-13,15:06:01.000,286,11007255,12325,0,1760367960,13005.35613978,83.18882699999813,53365.30761000001 2025-10-13,15:06:02.000,286,11007285,12045,0,1760367961,13005.221413579995,83.04784440000367,53365.363506960006 2025-10-13,15:06:03.000,286,11007253,12125,0,1760367962,13005.04626951999,82.92096006000065,53365.39145544 2025-10-13,15:06:04.000,286,11007251,12325,0,1760367963,13004.830707599998,82.78702658999828,53365.47530088001 2025-10-13,15:06:05.000,286,11007266,12445,0,1760367964,13004.601673060002,82.54030703999888,53365.4473524 2025-10-13,15:06:06.000,286,11007243,12285,0,1760367965,13004.386111139997,82.34293140000227,53365.53818496 2025-10-13,15:06:07.000,286,11007241,12285,0,1760367966,13004.1570766,82.11031011000159,53365.531197840006 2025-10-13,15:06:08.000,286,11007252,12405,0,1760367967,13003.94825098999,81.80014839000069,53365.48927512 2025-10-13,15:06:09.000,286,11007304,12245,0,1760367968,13003.759634309994,81.48293754000042,53365.461326640005 2025-10-13,15:06:10.000,286,11007301,12205,0,1760367969,13003.591226559998,81.14457930000208,53365.531197840006 2025-10-13,15:06:11.000,286,11007245,12325,0,1760367970,13003.490181909998,80.70753323999816,53365.52421072001 2025-10-13,15:06:12.000,286,11007257,12285,0,1760367971,13003.483445600003,80.29868369999895,53365.50324936001 2025-10-13,15:06:13.000,286,11007302,12325,0,1760367972,13003.395873569993,79.91803068000445,53365.46831376 2025-10-13,15:06:14.000,286,11007255,12005,0,1760367973,13003.382400950002,79.45983723000245,53365.41940392 2025-10-13,15:06:15.000,286,11007292,12045,0,1760367974,13003.402609880002,79.05098769000324,53365.39145544 2025-10-13,15:06:16.000,286,11007285,12365,0,1760367975,13003.422818810002,78.65623641000275,53365.42639104 2025-10-13,15:06:17.000,286,11007261,12285,0,1760367976,13003.375664639992,78.28263252000033,53365.39145544 2025-10-13,15:06:18.000,286,11007262,12245,0,1760367977,13003.328510469997,77.95837254000071,53365.33555848001 2025-10-13,15:06:19.000,286,11007284,12205,0,1760367978,13003.240938440002,77.63411256000109,53365.39145544 2025-10-13,15:06:20.000,286,11007236,12005,0,1760367979,13003.119684860001,77.36624562000361,53365.37049408 2025-10-13,15:06:21.000,286,11007263,12125,0,1760367980,13002.89738663,77.16182085000037,53365.34953272 2025-10-13,15:06:22.000,286,11007289,12205,0,1760367981,13002.702033639995,77.01378911999927,53365.30761000001 2025-10-13,15:06:23.000,286,11007251,12285,0,1760367982,13002.446053859989,76.86575738999818,53365.30761000001 2025-10-13,15:06:24.000,286,11007261,12125,0,1760367983,13002.156392529992,76.68248001000029,53365.2726744 2025-10-13,15:06:25.000,286,11007292,12125,0,1760367984,13001.907149059996,76.58379219000199,53365.244725920005 2025-10-13,15:06:26.000,286,11007264,12245,0,1760367985,13001.63769666,76.50625176000176,53365.244725920005 2025-10-13,15:06:27.000,286,11007291,12045,0,1760367986,13001.34803532999,76.44280959000025,53365.15389336 2025-10-13,15:06:28.000,286,11007238,12285,0,1760367987,13001.159418649993,76.31592525000451,53365.10498352 2025-10-13,15:06:29.000,286,11007308,12245,0,1760367988,13000.937120419992,76.1537952600047,53365.02113808001 2025-10-13,15:06:30.000,286,11007261,12405,0,1760367989,13000.755240049992,76.05510743999912,53364.98620248 2025-10-13,15:06:31.000,286,11007255,12365,0,1760367990,13000.607041229996,75.87887919000059,53364.90235704001 2025-10-13,15:06:32.000,286,11007300,12245,0,1760367991,13000.425160859995,75.70265094000206,53364.86742144 2025-10-13,15:06:33.000,286,11007222,11965,0,1760367992,13000.29717097,75.42773486999795,53364.83248584001 2025-10-13,15:06:34.000,286,11007270,12285,0,1760367993,13000.18939000999,75.17396618999919,53364.77658888 2025-10-13,15:06:35.000,286,11007272,12205,0,1760367994,13000.061400119994,74.92019751000043,53364.72767904 2025-10-13,15:06:36.000,286,11007296,12605,0,1760367995,12999.994037019998,74.58888840000145,53364.66479496001 2025-10-13,15:06:37.000,286,11007269,12165,0,1760367996,12999.980564399993,74.24348103000375,53364.61588512001 2025-10-13,15:06:38.000,286,11007260,12285,0,1760367997,12999.926673919988,73.89102452999941,53364.60191088 2025-10-13,15:06:39.000,286,11007270,12405,0,1760367998,12999.825629270003,73.48922411999956,53364.54601392001 2025-10-13,15:06:40.000,286,11007277,11805,0,1760367999,12999.785211410002,73.14381675000186,53364.504091200004 2025-10-13,15:06:41.000,286,11007243,12285,0,1760368000,12999.738057239992,72.78431111999816,53364.48312984 2025-10-13,15:06:42.000,286,11007262,12245,0,1760368001,12999.643748900002,72.50234592000197,53364.42723288001 2025-10-13,15:06:43.000,286,11007295,12405,0,1760368002,12999.509022699996,72.28382289000001,53364.42024576 2025-10-13,15:06:44.000,286,11007291,12405,0,1760368003,12999.347351259996,72.10759464000148,53364.39928440001 2025-10-13,15:06:45.000,286,11007237,12445,0,1760368004,12999.145261959995,71.99480856000446,53364.34338744 2025-10-13,15:06:46.000,286,11007253,12325,0,1760368005,12998.956645279999,71.88907160999952,53364.3643488 2025-10-13,15:06:47.000,286,11007253,12245,0,1760368006,12998.714138119998,71.88202248000016,53364.336400320004 2025-10-13,15:06:48.000,286,11007304,12285,0,1760368007,12998.417740479992,71.91726813000423,53364.24556776 2025-10-13,15:06:49.000,286,11007308,12485,0,1760368008,12998.148288079996,71.93136639000295,53364.21761928 2025-10-13,15:06:50.000,286,11007296,12245,0,1760368009,12997.89904461,71.98775942999782,53364.1547352 2025-10-13,15:06:51.000,286,11007234,12445,0,1760368010,12997.636328519999,72.05825072999869,53364.119799600005 2025-10-13,15:06:52.000,286,11007262,12485,0,1760368011,12997.420766599993,72.11464377000084,53364.119799600005 2025-10-13,15:06:53.000,286,11007214,12165,0,1760368012,12997.198468369992,72.07234899000468,53364.03595416 2025-10-13,15:06:54.000,286,11007312,12125,0,1760368013,12997.023324310001,72.0864472500034,53363.88223752 2025-10-13,15:06:55.000,286,11007280,12085,0,1760368014,12996.87512548999,72.0864472500034,53363.86127616 2025-10-13,15:06:56.000,286,11007260,12485,0,1760368015,12996.74039929,72.04415246999997,53363.833327680004 2025-10-13,15:06:57.000,286,11007250,12125,0,1760368016,12996.63935464,71.95956291000039,53363.735508000005 2025-10-13,15:06:58.000,286,11007267,12485,0,1760368017,12996.57872785,71.82562943999801,53363.65864968001 2025-10-13,15:06:59.000,286,11007257,12125,0,1760368018,12996.518101059999,71.67054858000483,53363.5957656 2025-10-13,15:07:00.000,286,11007294,12245,0,1760368019,12996.450737959989,71.48022207000031,53363.53288152 2025-10-13,15:07:01.000,286,11007280,12165,0,1760368020,12996.396847479999,71.29694469000242,53363.48397168 2025-10-13,15:07:02.000,286,11007295,12245,0,1760368021,12996.316011759998,71.11366731000453,53363.42807472 2025-10-13,15:07:03.000,286,11007305,12245,0,1760368022,12996.282330209993,70.87399689000449,53363.41410048 2025-10-13,15:07:04.000,286,11007238,12085,0,1760368023,12996.161076629993,70.74006342000212,53363.330255040004 2025-10-13,15:07:05.000,286,11007293,12125,0,1760368024,12996.066768290002,70.52154039000015,53363.281345200005 2025-10-13,15:07:06.000,286,11007279,12405,0,1760368025,12995.938778399992,70.35941040000034,53363.29531944001 2025-10-13,15:07:07.000,286,11007279,12125,0,1760368026,12995.770370649996,70.24662432000332,53363.27435808001 2025-10-13,15:07:08.000,286,11007272,12365,0,1760368027,12995.59522658999,70.07744520000415,53363.20448688001 2025-10-13,15:07:09.000,286,11007312,12045,0,1760368028,12995.35945574,70.02810129000136,53363.1416028 2025-10-13,15:07:10.000,286,11007282,12365,0,1760368029,12995.090003339988,70.06334693999815,53363.12762856001 2025-10-13,15:07:11.000,286,11007291,12045,0,1760368030,12994.753187839997,70.04924867999944,53363.0717316 2025-10-13,15:07:12.000,286,11007265,12325,0,1760368031,12994.39616340999,70.11269085000094,53363.05775736001 2025-10-13,15:07:13.000,286,11007272,12205,0,1760368032,12994.05261159999,70.18318215000181,53363.00884752001 2025-10-13,15:07:14.000,286,11007284,12325,0,1760368033,12993.668641930002,70.24662432000332,53363.0018604 2025-10-13,15:07:15.000,286,11007302,12285,0,1760368034,12993.318353809991,70.38760691999778,53362.91102784 2025-10-13,15:07:16.000,286,11007264,12205,0,1760368035,12992.988274619995,70.50744213000144,53362.848143760006 2025-10-13,15:07:17.000,286,11007257,12325,0,1760368036,12992.617777569998,70.63432647000445,53362.78525968 2025-10-13,15:07:18.000,286,11007291,12365,0,1760368037,12992.361797789992,70.76825993999955,53362.68744 2025-10-13,15:07:19.000,286,11007304,12485,0,1760368038,12992.06540015,70.83875124000042,53362.62455592001 2025-10-13,15:07:20.000,286,11007257,12125,0,1760368039,12991.7622662,70.9233408,53362.561671840005 2025-10-13,15:07:21.000,286,11007313,11965,0,1760368040,12991.472604869989,70.9726847100028,53362.442890800005 2025-10-13,15:07:22.000,286,11007315,12325,0,1760368041,12991.236834019997,71.00793035999959,53362.38000672 2025-10-13,15:07:23.000,286,11007305,12125,0,1760368042,12990.920227449991,71.09956904999854,53362.226290080005 2025-10-13,15:07:24.000,286,11007278,12085,0,1760368043,12990.590148259995,71.09956904999854,53362.12148328001 2025-10-13,15:07:25.000,286,11007305,12285,0,1760368044,12990.273541689989,71.1700603499994,53362.03763784 2025-10-13,15:07:26.000,286,11007282,12205,0,1760368045,12989.923253569992,71.17710947999876,53361.960779520006 2025-10-13,15:07:27.000,286,11007297,12165,0,1760368046,12989.572965449996,71.21235513000283,53361.821037120004 2025-10-13,15:07:28.000,286,11007300,12125,0,1760368047,12989.209204709994,71.19825687000412,53361.75116592 2025-10-13,15:07:29.000,286,11007321,12285,0,1760368048,12988.838707659997,71.16301122000004,53361.59744928001 2025-10-13,15:07:30.000,286,11007292,11965,0,1760368049,12988.549046330001,71.1700603499994,53361.49962960001 2025-10-13,15:07:31.000,286,11007265,12045,0,1760368050,12988.19875820999,71.11366731000453,53361.29700312 2025-10-13,15:07:32.000,286,11007295,12205,0,1760368051,12987.936042119989,71.09956904999854,53361.220144800005 2025-10-13,15:07:33.000,286,11007278,12325,0,1760368052,12987.707007579993,71.00088123000023,53361.08738952 2025-10-13,15:07:34.000,286,11007288,12485,0,1760368053,12987.491445660002,70.91629167000065,53360.96162136 2025-10-13,15:07:35.000,286,11007284,12205,0,1760368054,12987.255674809996,70.95153732000472,53360.8009176 2025-10-13,15:07:36.000,286,11007317,12205,0,1760368055,12987.08726706,70.89514428000257,53360.65418808 2025-10-13,15:07:37.000,286,11007309,12285,0,1760368056,12986.88517776,70.85284949999914,53360.53540704 2025-10-13,15:07:38.000,286,11007253,12205,0,1760368057,12986.703297389999,70.8246529800017,53360.37470328001 2025-10-13,15:07:39.000,286,11007296,12445,0,1760368058,12986.501208089998,70.84580036999978,53360.26989648 2025-10-13,15:07:40.000,286,11007341,12485,0,1760368059,12986.305855099992,70.89514428000257,53360.095218480004 2025-10-13,15:07:41.000,286,11007301,12325,0,1760368060,12986.103765799991,70.90924254000129,53359.997398800006 2025-10-13,15:07:42.000,286,11007311,12245,0,1760368061,12985.96230328999,70.90924254000129,53359.88560488 2025-10-13,15:07:43.000,286,11007321,12005,0,1760368062,12985.84778602,70.97973384000215,53359.68996552 2025-10-13,15:07:44.000,286,11007283,12325,0,1760368063,12985.70632351,70.94448818999808,53359.55721024 2025-10-13,15:07:45.000,286,11007284,12205,0,1760368064,12985.591806239994,70.99383210000087,53359.45240344 2025-10-13,15:07:46.000,286,11007302,12165,0,1760368065,12985.517706829989,70.96563558000344,53359.277725440006 2025-10-13,15:07:47.000,286,11007314,12165,0,1760368066,12985.477288969989,70.93038992999936,53359.11702168 2025-10-13,15:07:48.000,286,11007279,12045,0,1760368067,12985.524443139999,70.86694775999786,53359.02618912 2025-10-13,15:07:49.000,286,11007292,12325,0,1760368068,12985.484025279999,70.83875124000042,53358.90740808 2025-10-13,15:07:50.000,286,11007334,12045,0,1760368069,12985.470552659994,70.7612108100002,53358.78163992 2025-10-13,15:07:51.000,286,11007334,12205,0,1760368070,12985.504234209999,70.71186690000468,53358.69080736 2025-10-13,15:07:52.000,286,11007278,12205,0,1760368071,12985.463816349999,70.64842473000317,53358.606961920006 2025-10-13,15:07:53.000,286,11007259,12245,0,1760368072,12985.443607419998,70.62022820999846,53358.495168 2025-10-13,15:07:54.000,286,11007333,12285,0,1760368073,12985.403189559998,70.59908082000038,53358.418309680004 2025-10-13,15:07:55.000,286,11007306,12565,0,1760368074,12985.376244319988,70.5779334300023,53358.34145136001 2025-10-13,15:07:56.000,286,11007261,11885,0,1760368075,12985.322353839998,70.52858951999951,53358.18773472 2025-10-13,15:07:57.000,286,11007246,11885,0,1760368076,12985.295408599988,70.54973691000487,53358.08991504 2025-10-13,15:07:58.000,286,11007312,12325,0,1760368077,12985.214572880002,70.54973691000487,53358.02004384 2025-10-13,15:07:59.000,286,11007285,12045,0,1760368078,12985.160682399997,70.53563864999887,53358.01305672 2025-10-13,15:08:00.000,286,11007271,12125,0,1760368079,12985.066374059992,70.58498256000166,53357.936198400006 2025-10-13,15:08:01.000,286,11007287,12045,0,1760368080,12984.965329409992,70.62022820999846,53357.80344312 2025-10-13,15:08:02.000,286,11007280,12165,0,1760368081,12984.857548449996,70.62022820999846,53357.75453328 2025-10-13,15:08:03.000,286,11007284,12125,0,1760368082,12984.74976749,70.6131790799991,53357.61479088 2025-10-13,15:08:04.000,286,11007345,12285,0,1760368083,12984.60156866999,70.63432647000445,53357.5868424 2025-10-13,15:08:05.000,286,11007278,12125,0,1760368084,12984.52746926,70.70481776999804,53357.5169712 2025-10-13,15:08:06.000,286,11007293,12365,0,1760368085,12984.372534129994,70.71891603000404,53357.412164400004 2025-10-13,15:08:07.000,286,11007292,12205,0,1760368086,12984.311907339994,70.7259651600034,53357.39120304 2025-10-13,15:08:08.000,286,11007287,12165,0,1760368087,12984.271489479994,70.73301429000276,53357.32133184 2025-10-13,15:08:09.000,286,11007269,12365,0,1760368088,12984.150235899993,70.74711255000148,53357.244473520004 2025-10-13,15:08:10.000,286,11007293,12085,0,1760368089,12984.109818039993,70.78235819999827,53357.244473520004 2025-10-13,15:08:11.000,286,11007277,12085,0,1760368090,12984.028982319993,70.8246529800017,53357.15364096 2025-10-13,15:08:12.000,286,11007253,12405,0,1760368091,12983.941410289997,70.86694775999786,53357.097744000006 2025-10-13,15:08:13.000,286,11007267,11885,0,1760368092,12983.894256120002,70.89514428000257,53357.04883416001 2025-10-13,15:08:14.000,286,11007327,12285,0,1760368093,12983.813420400002,70.95858645000408,53356.9929372 2025-10-13,15:08:15.000,286,11007264,12045,0,1760368094,12983.678694199996,71.05727427000238,53356.93704024 2025-10-13,15:08:16.000,286,11007275,12405,0,1760368095,12983.6113311,71.08547078999982,53356.8881304 2025-10-13,15:08:17.000,286,11007258,12165,0,1760368096,12983.50355013999,71.19120774000476,53356.85319480001 2025-10-13,15:08:18.000,286,11007339,12125,0,1760368097,12983.34187869999,71.24055165000027,53356.860181920005 2025-10-13,15:08:19.000,286,11007319,12325,0,1760368098,12983.213888809994,71.29694469000242,53356.75537512001 2025-10-13,15:08:20.000,286,11007289,12365,0,1760368099,12983.038744749989,71.36038686000393,53356.76934936 2025-10-13,15:08:21.000,286,11007216,12125,0,1760368100,12982.877073309988,71.40973076999944,53356.692491040005 2025-10-13,15:08:22.000,286,11007274,12165,0,1760368101,12982.735610800002,71.48022207000031,53356.62261984 2025-10-13,15:08:23.000,286,11007277,12405,0,1760368102,12982.600884599997,71.5648116299999,53356.643581200005 2025-10-13,15:08:24.000,286,11007281,12205,0,1760368103,12982.459422089996,71.58595901999797,53356.55973576 2025-10-13,15:08:25.000,286,11007276,12085,0,1760368104,12982.297750649996,71.64235206000012,53356.55274864 2025-10-13,15:08:26.000,286,11007241,12125,0,1760368105,12982.12260658999,71.67054858000483,53356.48986456 2025-10-13,15:08:27.000,286,11007309,12565,0,1760368106,12981.954198839994,71.74808900999778,53356.426980480006 2025-10-13,15:08:28.000,286,11007296,12325,0,1760368107,12981.806000019998,71.78333466000186,53356.4339676 2025-10-13,15:08:29.000,286,11007279,12365,0,1760368108,12981.704955369998,71.81153117999929,53356.357109280005 2025-10-13,15:08:30.000,286,11007298,12125,0,1760368109,12981.536547620002,71.86792422000144,53356.31518656 2025-10-13,15:08:31.000,286,11007266,12245,0,1760368110,12981.388348799992,71.92431726000359,53356.25230248001 2025-10-13,15:08:32.000,286,11007287,11965,0,1760368111,12981.300776769996,71.88202248000016,53356.1544828 2025-10-13,15:08:33.000,286,11007281,12085,0,1760368112,12981.219941049996,71.86087509000208,53356.13352144001 2025-10-13,15:08:34.000,286,11007292,12165,0,1760368113,12981.17278688,71.83267857000465,53356.091598720006 2025-10-13,15:08:35.000,286,11007326,12405,0,1760368114,12981.159314259996,71.76218727000378,53356.05666312 2025-10-13,15:08:36.000,286,11007257,12325,0,1760368115,12981.118896399996,71.68464684000355,53356.00076616 2025-10-13,15:08:37.000,286,11007262,12285,0,1760368116,12981.13236902,71.61415554000268,53355.91692072001 2025-10-13,15:08:38.000,286,11007241,12205,0,1760368117,12981.10542377999,71.55071337000118,53355.87499800001 2025-10-13,15:08:39.000,286,11007297,12485,0,1760368118,12981.199732119996,71.49432032999903,53355.81211392 2025-10-13,15:08:40.000,286,11007304,12045,0,1760368119,12981.139105329996,71.381534250002,53355.79813968001 2025-10-13,15:08:41.000,286,11007265,12325,0,1760368120,12981.15257795,71.30399382000178,53355.735255600004 2025-10-13,15:08:42.000,286,11007265,12525,0,1760368121,12981.139105329996,71.26169903999835,53355.71429424 2025-10-13,15:08:43.000,286,11007253,12365,0,1760368122,12981.11216009,71.22645339000155,53355.71429424 2025-10-13,15:08:44.000,286,11007273,12365,0,1760368123,12981.0515333,71.19120774000476,53355.64442304 2025-10-13,15:08:45.000,286,11007325,12245,0,1760368124,12981.02458805999,71.19825687000412,53355.58153896001 2025-10-13,15:08:46.000,286,11007282,12325,0,1760368125,12980.91007079,71.19120774000476,53355.60948744001 2025-10-13,15:08:47.000,286,11007261,12245,0,1760368126,12980.815762449995,71.17710947999876,53355.5955132 2025-10-13,15:08:48.000,286,11007280,12045,0,1760368127,12980.687772559999,71.24760077999963,53355.53961624001 2025-10-13,15:08:49.000,286,11007255,12205,0,1760368128,12980.485683259998,71.27579730000434,53355.51166776001 2025-10-13,15:08:50.000,286,11007277,12205,0,1760368129,12980.270121339992,71.34628859999793,53355.50468064 2025-10-13,15:08:51.000,286,11007277,12245,0,1760368130,12980.014141560001,71.45907468000223,53355.48371928 2025-10-13,15:08:52.000,286,11007249,12045,0,1760368131,12979.717743919995,71.60005728000397,53355.44878368 2025-10-13,15:08:53.000,286,11007268,12005,0,1760368132,12979.428082589999,71.71989249000035,53355.420835200006 2025-10-13,15:08:54.000,286,11007284,12245,0,1760368133,12979.084530779997,71.91021900000487,53355.34397688001 2025-10-13,15:08:55.000,286,11007234,12165,0,1760368134,12978.761187899996,72.12874202999956,53355.364938239996 2025-10-13,15:08:56.000,286,11007284,12045,0,1760368135,12978.40416346999,72.36136332000024,53355.28807992 2025-10-13,15:08:57.000,286,11007258,12205,0,1760368136,12978.026930109998,72.62923025999771,53355.197247359996 2025-10-13,15:08:58.000,286,11007230,12005,0,1760368137,12977.649696749992,72.8900480700031,53355.1413504 2025-10-13,15:08:59.000,286,11007278,12405,0,1760368138,12977.28593600999,73.1720132699993,53355.0714792 2025-10-13,15:09:00.000,286,11007314,12405,0,1760368139,12976.928911579998,73.45397847000277,53354.97365952 2025-10-13,15:09:01.000,286,11007262,12125,0,1760368140,12976.430424639992,73.7288945399996,53354.81994288001 2025-10-13,15:09:02.000,286,11007227,12285,0,1760368141,12976.039718659995,74.09544930000266,53354.70116184001 2025-10-13,15:09:03.000,286,11007257,12485,0,1760368142,12975.615331129993,74.39151276000484,53354.60334216001 2025-10-13,15:09:04.000,286,11007256,12085,0,1760368143,12975.190943599991,74.68757621999976,53354.512509600005 2025-10-13,15:09:05.000,286,11007246,12325,0,1760368144,12974.74634713999,75.0259344599981,53354.33084448 2025-10-13,15:09:06.000,286,11007273,12325,0,1760368145,12974.335432229993,75.35724357000436,53354.21905056001 2025-10-13,15:09:07.000,286,11007263,12245,0,1760368146,12973.904308389996,75.68855268000334,53354.079308160006 2025-10-13,15:09:08.000,286,11007241,12445,0,1760368147,12973.47318455,76.01281266000296,53353.890655920004 2025-10-13,15:09:09.000,286,11007214,12285,0,1760368148,12973.156577979993,76.32297438000387,53353.73693928001 2025-10-13,15:09:10.000,286,11007292,12245,0,1760368149,12972.826498789997,76.5978904500007,53353.58322264 2025-10-13,15:09:11.000,286,11007255,12525,0,1760368150,12972.523364839995,76.85870825999882,53353.338673440005 2025-10-13,15:09:12.000,286,11007271,11965,0,1760368151,12972.280857679994,77.09837867999886,53353.11508560001 2025-10-13,15:09:13.000,286,11007298,12205,0,1760368152,12972.058559449993,77.38034388000233,53352.94739472001 2025-10-13,15:09:14.000,286,11007235,11925,0,1760368153,12971.896888009993,77.57067038999958,53352.80765232001 2025-10-13,15:09:15.000,286,11007207,12245,0,1760368154,12971.735216569992,77.83853733000433,53352.57707736 2025-10-13,15:09:16.000,286,11007255,12405,0,1760368155,12971.640908230002,78.06410948999837,53352.381438000004 2025-10-13,15:09:17.000,286,11007264,12245,0,1760368156,12971.526390959996,78.29673077999905,53352.234708480006 2025-10-13,15:09:18.000,286,11007223,12445,0,1760368157,12971.43881893,78.52230294000037,53351.99015928001 2025-10-13,15:09:19.000,286,11007260,12245,0,1760368158,12971.45902786,78.76197336000041,53351.81548128 2025-10-13,15:09:20.000,286,11007237,12045,0,1760368159,12971.41861,78.98049639000237,53351.63381616001 2025-10-13,15:09:21.000,286,11007282,12325,0,1760368160,12971.384928449996,79.26951071999792,53351.4032412 2025-10-13,15:09:22.000,286,11007254,12125,0,1760368161,12971.405137379996,79.53032853000332,53351.20061472001 2025-10-13,15:09:23.000,286,11007222,12165,0,1760368162,12971.43881893,79.83344112000486,53351.07484656 2025-10-13,15:09:24.000,286,11007235,12365,0,1760368163,12971.587017749996,80.13655370999913,53350.8792072 2025-10-13,15:09:25.000,286,11007227,12125,0,1760368164,12971.681326090002,80.41146978000324,53350.71151632 2025-10-13,15:09:26.000,286,11007232,12125,0,1760368165,12971.789107049997,80.69343497999944,53350.557799680006 2025-10-13,15:09:27.000,286,11007197,12045,0,1760368166,12971.937305869993,80.97540018000291,53350.4250444 2025-10-13,15:09:28.000,286,11007223,12525,0,1760368167,12972.119186239994,81.20802147000359,53350.29228912001 2025-10-13,15:09:29.000,286,11007217,12125,0,1760368168,12972.321275539995,81.46179015000234,53350.13857248 2025-10-13,15:09:30.000,286,11007273,12125,0,1760368169,12972.583991629996,81.68736231000366,53350.01280432 2025-10-13,15:09:31.000,286,11007214,12245,0,1760368170,12972.954488679992,81.91293446999771,53349.96389448 2025-10-13,15:09:32.000,286,11007245,12205,0,1760368171,12973.250886319998,82.12440837000031,53349.77524224 2025-10-13,15:09:33.000,286,11007240,12125,0,1760368172,12973.702219089995,82.36407879000035,53349.698383920004 2025-10-13,15:09:34.000,286,11007223,12325,0,1760368173,12974.086188759997,82.58260182000231,53349.64248696001 2025-10-13,15:09:35.000,286,11007228,12005,0,1760368174,12974.524048909989,82.83637050000107,53349.530693040004 2025-10-13,15:09:36.000,286,11007249,12405,0,1760368175,12974.982117989995,83.09013917999982,53349.45383472001 2025-10-13,15:09:37.000,286,11007257,12085,0,1760368176,12975.440187070002,83.33685872999922,53349.46082184 2025-10-13,15:09:38.000,286,11007256,12285,0,1760368177,12975.95214663,83.65406957999949,53349.39793776 2025-10-13,15:09:39.000,286,11007228,12525,0,1760368178,12976.437160950001,84.02062434000254,53349.383963520006 2025-10-13,15:09:40.000,286,11007218,12245,0,1760368179,12976.915438959993,84.33078606000345,53349.40492488001 2025-10-13,15:09:41.000,286,11007250,12245,0,1760368180,12977.36677172999,84.70438994999859,53349.3420408 2025-10-13,15:09:42.000,286,11007209,12125,0,1760368181,12977.804631879997,85.09209209999972,53349.39793776 2025-10-13,15:09:43.000,286,11007275,12045,0,1760368182,12978.235755719994,85.45159773000341,53349.39095064 2025-10-13,15:09:44.000,286,11007219,12285,0,1760368183,12978.67361587,85.8463490100039,53349.411912 2025-10-13,15:09:45.000,286,11007212,12325,0,1760368184,12979.104739709997,86.25519855000312,53349.46082184 2025-10-13,15:09:46.000,286,11007256,12485,0,1760368185,12979.515654619994,86.64290070000425,53349.5167188 2025-10-13,15:09:47.000,286,11007296,12365,0,1760368186,12979.987196319991,87.06584850000218,53349.62152560001 2025-10-13,15:09:48.000,286,11007267,12165,0,1760368187,12980.478946949988,87.47469804000139,53349.69139680001 2025-10-13,15:09:49.000,286,11007284,12485,0,1760368188,12980.88312554999,87.89764583999931,53349.83113920001 2025-10-13,15:09:50.000,286,11007257,12325,0,1760368189,12981.374876180002,88.21485668999958,53349.935946000005 2025-10-13,15:09:51.000,286,11007217,12205,0,1760368190,12981.873363119994,88.54616579999856,53350.01979144 2025-10-13,15:09:52.000,286,11007254,12245,0,1760368191,12982.365113749991,88.80698361000395,53350.16652096001 2025-10-13,15:09:53.000,286,11007246,12005,0,1760368192,12982.944436409998,89.06780142000207,53350.23639216 2025-10-13,15:09:54.000,286,11007227,12205,0,1760368193,12983.46313227999,89.27927532000467,53350.45299288 2025-10-13,15:09:55.000,286,11007261,12365,0,1760368194,12984.028982319993,89.47665096000128,53350.58574816 2025-10-13,15:09:56.000,286,11007252,12205,0,1760368195,12984.574623429995,89.71632138000132,53350.774400400005 2025-10-13,15:09:57.000,286,11007259,12325,0,1760368196,12985.214572880002,89.93484441000328,53350.942091280005 2025-10-13,15:09:58.000,286,11007234,12245,0,1760368197,12985.84104970999,90.1463183099986,53351.13773064 2025-10-13,15:09:59.000,286,11007267,12325,0,1760368198,12986.467526539993,90.393037859998,53351.31240864 2025-10-13,15:10:00.000,286,11007273,12125,0,1760368199,12987.04011288999,90.66090480000275,53351.53599648001 2025-10-13,15:10:01.000,286,11007258,12045,0,1760368200,12987.626171859993,90.93582086999959,53351.731635840006 2025-10-13,15:10:02.000,286,11007242,12285,0,1760368201,12988.192021899995,91.23188433000178,53351.9622108 2025-10-13,15:10:03.000,286,11007254,12245,0,1760368202,12988.778080869997,91.48565301000053,53352.234708480006 2025-10-13,15:10:04.000,286,11007297,12085,0,1760368203,12989.26309519,91.84515864000423,53352.43034784 2025-10-13,15:10:05.000,286,11007254,12165,0,1760368204,12989.849154160001,92.17646775000321,53352.73079400001 2025-10-13,15:10:06.000,286,11007246,12125,0,1760368205,12990.361113719999,92.50072773000284,53352.98931744 2025-10-13,15:10:07.000,286,11007250,12165,0,1760368206,12990.8865459,92.82498771000246,53353.23386664001 2025-10-13,15:10:08.000,286,11007260,12285,0,1760368207,12991.445659629993,93.1633459500008,53353.506364320005 2025-10-13,15:10:09.000,286,11007280,12285,0,1760368208,12992.03845490999,93.45940941000299,53353.792836240005 2025-10-13,15:10:10.000,286,11007280,12125,0,1760368209,12992.664931739993,93.7695711300039,53354.058346800004 2025-10-13,15:10:11.000,286,11007285,12205,0,1760368210,12993.23751808999,94.02333981000265,53354.295908880005 2025-10-13,15:10:12.000,286,11007288,12205,0,1760368211,12993.870731229988,94.3123541399982,53354.65923912 2025-10-13,15:10:13.000,286,11007232,12485,0,1760368212,12994.5241533,94.53792629999953,53354.84090424001 2025-10-13,15:10:14.000,286,11007307,12125,0,1760368213,12995.143893819994,94.7705475900002,53355.183273120005 2025-10-13,15:10:15.000,286,11007258,12085,0,1760368214,12995.74342541,95.00316888000089,53355.46275792001 2025-10-13,15:10:16.000,286,11007231,12285,0,1760368215,12996.390111169989,95.20759365000413,53355.71429424 2025-10-13,15:10:17.000,286,11007266,12245,0,1760368216,12996.98290645,95.38382190000266,53356.021727520005 2025-10-13,15:10:18.000,286,11007329,12525,0,1760368217,12997.616119589999,95.5248045000044,53356.31518656 2025-10-13,15:10:19.000,286,11007275,12245,0,1760368218,12998.1617607,95.722180140001,53356.6785168 2025-10-13,15:10:20.000,286,11007211,12205,0,1760368219,12998.700665499993,95.84906448000402,53356.930053120006 2025-10-13,15:10:21.000,286,11007252,12125,0,1760368220,12999.21936137,96.03939099000127,53357.272422 2025-10-13,15:10:22.000,286,11007317,12045,0,1760368221,12999.731320929997,96.19447185000172,53357.59382952001 2025-10-13,15:10:23.000,286,11007262,12325,0,1760368222,13000.23654418,96.29315967000002,53357.88030144 2025-10-13,15:10:24.000,286,11007283,12165,0,1760368223,13000.708085879996,96.36365097000089,53358.1807476 2025-10-13,15:10:25.000,286,11007274,12245,0,1760368224,13001.152682339998,96.54692834999878,53358.48119376001 2025-10-13,15:10:26.000,286,11007255,12325,0,1760368225,13001.5972788,96.63151790999837,53358.81657552001 2025-10-13,15:10:27.000,286,11007256,12285,0,1760368226,13001.994721089992,96.78659876999882,53359.10304744001 2025-10-13,15:10:28.000,286,11007272,12125,0,1760368227,13002.432581239998,96.89233572000376,53359.4034936 2025-10-13,15:10:29.000,286,11007277,12285,0,1760368228,13002.863705079995,97.00512180000078,53359.68297840001 2025-10-13,15:10:30.000,286,11007291,12245,0,1760368229,13003.301565230002,97.11085874999844,53359.95547608 2025-10-13,15:10:31.000,286,11007268,12445,0,1760368230,13003.719216449994,97.18135004999931,53360.262909360004 2025-10-13,15:10:32.000,286,11007254,12165,0,1760368231,13004.13686767,97.25889047999954,53360.5563684 2025-10-13,15:10:33.000,286,11007266,12445,0,1760368232,13004.520837340002,97.35757829999784,53360.8009176 2025-10-13,15:10:34.000,286,11007245,12245,0,1760368233,13004.925015939989,97.42102046999935,53361.052453920005 2025-10-13,15:10:35.000,286,11007271,12205,0,1760368234,13005.342667159995,97.49151177000022,53361.338925840006 2025-10-13,15:10:36.000,286,11007274,12125,0,1760368235,13005.706427899997,97.5126591599983,53361.604436400004 2025-10-13,15:10:37.000,286,11007239,12325,0,1760368236,13005.996089229993,97.51970828999765,53361.8489856 2025-10-13,15:10:38.000,286,11007212,12485,0,1760368237,13006.30595948999,97.52675742000429,53362.10052192001 2025-10-13,15:10:39.000,286,11007269,12285,0,1760368238,13006.561939269995,97.54790481000236,53362.38699384001 2025-10-13,15:10:40.000,286,11007290,12205,0,1760368239,13006.750555949991,97.55495394000172,53362.65250440001 2025-10-13,15:10:41.000,286,11007262,12485,0,1760368240,13006.905491079997,97.54790481000236,53362.88307936 2025-10-13,15:10:42.000,286,11007290,12165,0,1760368241,13007.094107759993,97.49856089999957,53363.13461568001 2025-10-13,15:10:43.000,286,11007254,12245,0,1760368242,13007.147998239998,97.4774135100015,53363.32326792001 2025-10-13,15:10:44.000,286,11007279,12285,0,1760368243,13007.215361339993,97.42102046999935,53363.54685576 2025-10-13,15:10:45.000,286,11007264,12325,0,1760368244,13007.235570269993,97.34348003999912,53363.784417840005 2025-10-13,15:10:46.000,286,11007290,12165,0,1760368245,13007.235570269993,97.2306939600021,53363.93813448 2025-10-13,15:10:47.000,286,11007314,12165,0,1760368246,13007.282724439989,97.12495701000444,53364.10582536 2025-10-13,15:10:48.000,286,11007300,12125,0,1760368247,13007.323142299989,96.96282702000462,53364.27351624 2025-10-13,15:10:49.000,286,11007243,12325,0,1760368248,13007.343351229989,96.80069703000481,53364.42723288001 2025-10-13,15:10:50.000,286,11007275,12085,0,1760368249,13007.350087539999,96.58922313000221,53364.608898 2025-10-13,15:10:51.000,286,11007271,12045,0,1760368250,13007.289460749998,96.37070010000025,53364.741653280005 2025-10-13,15:10:52.000,286,11007240,12365,0,1760368251,13007.302933369989,96.16627533000428,53364.86742144 2025-10-13,15:10:53.000,286,11007246,12325,0,1760368252,13007.255779199993,95.94775230000232,53365.007163840004 2025-10-13,15:10:54.000,286,11007277,12405,0,1760368253,13007.188416099998,95.79972057000123,53365.04209944 2025-10-13,15:10:55.000,286,11007280,12245,0,1760368254,13007.141261930003,95.59529579999798,53365.195816080006 2025-10-13,15:10:56.000,286,11007300,12085,0,1760368255,13007.067162519998,95.34857624999859,53365.22376456 2025-10-13,15:10:57.000,286,11007246,12445,0,1760368256,13006.912227389992,95.2287410400022,53365.32857136 2025-10-13,15:10:58.000,286,11007303,12245,0,1760368257,13006.750555949991,95.0666110500024,53365.38446832001 2025-10-13,15:10:59.000,286,11007269,12165,0,1760368258,13006.58888450999,94.87628453999787,53365.5172236 2025-10-13,15:11:00.000,286,11007293,12485,0,1760368259,13006.41374045,94.70005628999934,53365.52421072001 2025-10-13,15:11:01.000,286,11007267,12325,0,1760368260,13006.218387459994,94.55202455999824,53365.55215920001 2025-10-13,15:11:02.000,286,11007330,12085,0,1760368261,13005.975880299993,94.37579630999971,53365.60805616 2025-10-13,15:11:03.000,286,11007291,12285,0,1760368262,13005.787263619997,94.23481370999798,53365.5870948 2025-10-13,15:11:04.000,286,11007303,12365,0,1760368263,13005.564965389996,94.00219242000458,53365.656966 2025-10-13,15:11:05.000,286,11007283,12325,0,1760368264,13005.342667159995,93.79071852000197,53365.60805616 2025-10-13,15:11:06.000,286,11007287,12285,0,1760368265,13005.079951069994,93.58629374999873,53365.64997888001 2025-10-13,15:11:07.000,286,11007286,12125,0,1760368266,13004.830707599998,93.31842681000126,53365.59408192 2025-10-13,15:11:08.000,286,11007236,12285,0,1760368267,13004.567991509997,93.09285464999994,53365.56613344 2025-10-13,15:11:09.000,286,11007290,12045,0,1760368268,13004.352429589992,92.86023335999926,53365.55914632 2025-10-13,15:11:10.000,286,11007286,12245,0,1760368269,13004.082977189995,92.55007163999835,53365.48228800001 2025-10-13,15:11:11.000,286,11007299,12365,0,1760368270,13003.860678959994,92.28925383000023,53365.39844256 2025-10-13,15:11:12.000,286,11007277,12325,0,1760368271,13003.571017629998,92.0143377600034,53365.342545600004 2025-10-13,15:11:13.000,286,11007313,12405,0,1760368272,13003.362192020002,91.72532343000057,53365.244725920005 2025-10-13,15:11:14.000,286,11007248,12485,0,1760368273,13003.099475930001,91.43630909999774,53365.20979032 2025-10-13,15:11:15.000,286,11007291,12285,0,1760368274,13002.85696877,91.12614738000411,53365.14690624001 2025-10-13,15:11:16.000,286,11007280,12125,0,1760368275,13002.56730743999,90.87237869999808,53365.08402216 2025-10-13,15:11:17.000,286,11007258,12485,0,1760368276,13002.338272899993,90.59041350000189,53364.93729264 2025-10-13,15:11:18.000,286,11007269,12165,0,1760368277,13002.129447289997,90.27320265000162,53364.860434320006 2025-10-13,15:11:19.000,286,11007304,12165,0,1760368278,13001.886940129996,89.97009006000008,53364.7486404 2025-10-13,15:11:20.000,286,11007291,12445,0,1760368279,13001.69832345,89.63878095000109,53364.671782080004 2025-10-13,15:11:21.000,286,11007280,12445,0,1760368280,13001.48949783999,89.31452097000147,53364.5390268 2025-10-13,15:11:22.000,286,11007299,12205,0,1760368281,13001.314353779999,88.9620644700044,53364.43422 2025-10-13,15:11:23.000,286,11007261,12085,0,1760368282,13001.145946029988,88.60960797000007,53364.32941320001 2025-10-13,15:11:24.000,286,11007262,12045,0,1760368283,13000.957329349993,88.32059364000452,53364.26652912 2025-10-13,15:11:25.000,286,11007272,12565,0,1760368284,13000.768712669997,88.01043192000361,53364.119799600005 2025-10-13,15:11:26.000,286,11007341,12125,0,1760368285,13000.55988706,87.62977890000184,53363.99403144001 2025-10-13,15:11:27.000,286,11007327,12445,0,1760368286,13000.37800669,87.29846979000286,53363.93114736 2025-10-13,15:11:28.000,286,11007293,12405,0,1760368287,13000.175917389999,86.96011155000451,53363.77743072001 2025-10-13,15:11:29.000,286,11007304,12405,0,1760368288,12999.919937609993,86.61470417999953,53363.65166256 2025-10-13,15:11:30.000,286,11007279,12485,0,1760368289,12999.663957830002,86.26929681000183,53363.567817120005 2025-10-13,15:11:31.000,286,11007280,12205,0,1760368290,12999.428186979996,85.90979117999814,53363.47698456 2025-10-13,15:11:32.000,286,11007313,12285,0,1760368291,12999.084635169995,85.57848206999915,53363.34422928001 2025-10-13,15:11:33.000,286,11007283,12165,0,1760368292,12998.801710149994,85.25422208999953,53363.21846112 2025-10-13,15:11:34.000,286,11007279,12205,0,1760368293,12998.485103580002,84.90881472000183,53363.15557704001 2025-10-13,15:11:35.000,286,11007274,12205,0,1760368294,12998.222387490001,84.59865300000092,53363.015834640006 2025-10-13,15:11:36.000,286,11007249,12125,0,1760368295,12997.89230829999,84.21799997999915,53362.92500208 2025-10-13,15:11:37.000,286,11007234,12565,0,1760368296,12997.636328519999,83.90783825999824,53362.78525968 2025-10-13,15:11:38.000,286,11007245,12405,0,1760368297,12997.366876120002,83.55538176000118,53362.70840136 2025-10-13,15:11:39.000,286,11007294,12245,0,1760368298,12997.110896339997,83.2240726500022,53362.58962032 2025-10-13,15:11:40.000,286,11007271,12325,0,1760368299,12996.848180249995,82.94915657999809,53362.51974912 2025-10-13,15:11:41.000,286,11007296,12525,0,1760368300,12996.61240939999,82.64604399000382,53362.345071120006 2025-10-13,15:11:42.000,286,11007264,12125,0,1760368301,12996.376638549998,82.34293140000227,53362.28218704 2025-10-13,15:11:43.000,286,11007265,12325,0,1760368302,12996.167812940002,82.09621185000287,53362.21231584 2025-10-13,15:11:44.000,286,11007318,12285,0,1760368303,12995.918569469992,81.87063969000155,53362.12148328001 2025-10-13,15:11:45.000,286,11007278,12285,0,1760368304,12995.68279862,81.65211665999959,53362.03763784 2025-10-13,15:11:46.000,286,11007300,12365,0,1760368305,12995.47397300999,81.37720059000276,53361.96776664 2025-10-13,15:11:47.000,286,11007267,12125,0,1760368306,12995.265147399994,81.19392321000487,53361.87693408 2025-10-13,15:11:48.000,286,11007279,12325,0,1760368307,12995.036112859998,80.92605627000012,53361.7791144 2025-10-13,15:11:49.000,286,11007287,12365,0,1760368308,12994.793605699997,80.74277889000223,53361.75116592 2025-10-13,15:11:50.000,286,11007284,12405,0,1760368309,12994.54436223,80.47491195000475,53361.61142352 2025-10-13,15:11:51.000,286,11007255,12365,0,1760368310,12994.308591379995,80.27753631000087,53361.52059096 2025-10-13,15:11:52.000,286,11007276,12205,0,1760368311,12994.039138979999,80.01671850000275,53361.45071976001 2025-10-13,15:11:53.000,286,11007233,12245,0,1760368312,12993.756213959998,79.79114634000143,53361.37386144 2025-10-13,15:11:54.000,286,11007321,12405,0,1760368313,12993.486761560001,79.56557418000011,53361.30399024 2025-10-13,15:11:55.000,286,11007260,12325,0,1760368314,12993.210572849996,79.26246158999857,53361.22713192 2025-10-13,15:11:56.000,286,11007266,11965,0,1760368315,12992.887229969994,79.06508595000196,53361.13629936 2025-10-13,15:11:57.000,286,11007297,12085,0,1760368316,12992.624513879993,78.79721901000448,53361.122325120006 2025-10-13,15:11:58.000,286,11007273,12245,0,1760368317,12992.280962069992,78.59279424000124,53361.0105312 2025-10-13,15:11:59.000,286,11007256,12045,0,1760368318,12991.94414657,78.38132033999864,53360.96162136 2025-10-13,15:12:00.000,286,11007299,12285,0,1760368319,12991.61406737999,78.17689557000267,53360.84982744 2025-10-13,15:12:01.000,286,11007319,11965,0,1760368320,12991.216625089997,77.94427428000199,53360.72405928 2025-10-13,15:12:02.000,286,11007287,12005,0,1760368321,12990.8865459,77.75394777000474,53360.717072160005 2025-10-13,15:12:03.000,286,11007306,12245,0,1760368322,12990.55646670999,77.55657213000086,53360.619252480006 2025-10-13,15:12:04.000,286,11007284,12405,0,1760368323,12990.206178589993,77.34509822999826,53360.50745856 2025-10-13,15:12:05.000,286,11007276,12245,0,1760368324,12989.882835709992,77.15477172000101,53360.45854872 2025-10-13,15:12:06.000,286,11007257,12365,0,1760368325,12989.51907496999,76.99969086000056,53360.36072904 2025-10-13,15:12:07.000,286,11007250,12165,0,1760368326,12989.168786849994,76.79526609000459,53360.26989648 2025-10-13,15:12:08.000,286,11007263,11925,0,1760368327,12988.852180280002,76.6472343600035,53360.17906392 2025-10-13,15:12:09.000,286,11007284,11965,0,1760368328,12988.508628470001,76.52739914999984,53360.15810256001 2025-10-13,15:12:10.000,286,11007275,11965,0,1760368329,12988.17854927999,76.42871133000153,53360.02534728 2025-10-13,15:12:11.000,286,11007275,12365,0,1760368330,12987.828261159993,76.30182698999852,53359.9624632 2025-10-13,15:12:12.000,286,11007241,12365,0,1760368331,12987.464500419992,76.21723742999893,53359.88560488 2025-10-13,15:12:13.000,286,11007252,11965,0,1760368332,12987.16810278,76.1537952600047,53359.76682384 2025-10-13,15:12:14.000,286,11007249,12285,0,1760368333,12986.851496209994,76.11854961000063,53359.60612008001 2025-10-13,15:12:15.000,286,11007263,12205,0,1760368334,12986.521417019998,76.05510743999912,53359.52926176 2025-10-13,15:12:16.000,286,11007290,12205,0,1760368335,12986.245228309992,76.03396005000104,53359.445416320006 2025-10-13,15:12:17.000,286,11007312,12245,0,1760368336,12986.002721149991,76.0057635300036,53359.36157088 2025-10-13,15:12:18.000,286,11007281,12205,0,1760368337,12985.753477679995,76.01281266000296,53359.28471256 2025-10-13,15:12:19.000,286,11007235,12445,0,1760368338,12985.517706829989,76.03396005000104,53359.207854240005 2025-10-13,15:12:20.000,286,11007307,12365,0,1760368339,12985.268463359993,76.06920569999784,53359.09606032 2025-10-13,15:12:21.000,286,11007269,12485,0,1760368340,12985.059637749997,76.07625483000447,53359.00522776 2025-10-13,15:12:22.000,286,11007325,12125,0,1760368341,12984.823866899991,76.06920569999784,53358.942343680006 2025-10-13,15:12:23.000,286,11007276,12485,0,1760368342,12984.615041289995,76.0410091800004,53358.83054976 2025-10-13,15:12:24.000,286,11007304,12125,0,1760368343,12984.332116269994,76.09740222000255,53358.753691440004 2025-10-13,15:12:25.000,286,11007265,12445,0,1760368344,12984.096345419988,76.08330396000383,53358.68382024 2025-10-13,15:12:26.000,286,11007299,12085,0,1760368345,12983.847101949992,76.08330396000383,53358.59298768 2025-10-13,15:12:27.000,286,11007307,12445,0,1760368346,12983.564176929991,76.08330396000383,53358.537090720005 2025-10-13,15:12:28.000,286,11007278,12285,0,1760368347,12983.32166976999,76.06920569999784,53358.41132256001 2025-10-13,15:12:29.000,286,11007292,12245,0,1760368348,12983.025272129998,76.04805830999976,53358.38337408 2025-10-13,15:12:30.000,286,11007275,12445,0,1760368349,12982.755819730002,76.03396005000104,53358.27856728 2025-10-13,15:12:31.000,286,11007304,12285,0,1760368350,12982.587411979992,76.03396005000104,53358.17376048001 2025-10-13,15:12:32.000,286,11007316,12325,0,1760368351,12982.358377439996,76.0057635300036,53358.11786352 2025-10-13,15:12:33.000,286,11007239,12325,0,1760368352,12982.16302444999,75.99166527000489,53358.01305672 2025-10-13,15:12:34.000,286,11007269,12125,0,1760368353,12982.02156193999,75.94937049000146,53357.92921128001 2025-10-13,15:12:35.000,286,11007249,12325,0,1760368354,12981.859890499989,75.92822310000338,53357.88728856001 2025-10-13,15:12:36.000,286,11007319,12325,0,1760368355,12981.711691679993,75.9775670099989,53357.796456000004 2025-10-13,15:12:37.000,286,11007263,12445,0,1760368356,12981.590438099993,75.96346875000017,53357.7265848 2025-10-13,15:12:38.000,286,11007302,12405,0,1760368357,12981.489393449992,75.92822310000338,53357.67767496 2025-10-13,15:12:39.000,286,11007287,12485,0,1760368358,12981.334458320001,75.92117397000402,53357.600816640006 2025-10-13,15:12:40.000,286,11007311,12325,0,1760368359,12981.226677359991,75.9423213600021,53357.482035600005 2025-10-13,15:12:41.000,286,11007313,12285,0,1760368360,12981.09195116,75.91412484000466,53357.48902272 2025-10-13,15:12:42.000,286,11007308,12325,0,1760368361,12980.957224959995,75.90002657999867,53357.412164400004 2025-10-13,15:12:43.000,286,11007290,12285,0,1760368362,12980.82249875999,75.92117397000402,53357.39120304 2025-10-13,15:12:44.000,286,11007315,12245,0,1760368363,12980.654091009994,75.92822310000338,53357.32133184 2025-10-13,15:12:45.000,286,11007282,12245,0,1760368364,12980.559782669989,75.92822310000338,53357.272422 2025-10-13,15:12:46.000,286,11007289,12485,0,1760368365,12980.411583849993,75.99166527000489,53357.25146064 2025-10-13,15:12:47.000,286,11007279,12365,0,1760368366,12980.324011819997,75.92822310000338,53357.15364096 2025-10-13,15:12:48.000,286,11007317,12365,0,1760368367,12980.337484440002,75.92117397000402,53357.097744000006 2025-10-13,15:12:49.000,286,11007295,12045,0,1760368368,12980.337484440002,75.92117397000402,53357.04883416001 2025-10-13,15:12:50.000,286,11007266,12205,0,1760368369,12980.303802889997,75.92822310000338,53357.027872800005 2025-10-13,15:12:51.000,286,11007316,12125,0,1760368370,12980.350957059993,75.85068267000315,53356.99992432001 2025-10-13,15:12:52.000,286,11007278,12765,0,1760368371,12980.445265399998,75.85068267000315,53356.978962960005 2025-10-13,15:12:53.000,286,11007265,12165,0,1760368372,12980.512628499993,75.8295352799978,53356.86716904 2025-10-13,15:12:54.000,286,11007287,12325,0,1760368373,12980.627145769999,75.8295352799978,53356.83223344001 2025-10-13,15:12:55.000,286,11007314,12485,0,1760368374,12980.755135659994,75.89297744999931,53356.88114328001 2025-10-13,15:12:56.000,286,11007286,12365,0,1760368375,12980.88986186,75.91412484000466,53356.90210464001 2025-10-13,15:12:57.000,286,11007275,12405,0,1760368376,12981.017851749995,75.92822310000338,53356.83922056 2025-10-13,15:12:58.000,286,11007289,12205,0,1760368377,12981.12563270999,76.0057635300036,53356.82524632 2025-10-13,15:12:59.000,286,11007273,12125,0,1760368378,12981.246886289991,76.09740222000255,53356.83922056 2025-10-13,15:13:00.000,286,11007309,12325,0,1760368379,12981.381612489997,76.22428655999829,53356.83223344001 2025-10-13,15:13:01.000,286,11007314,12245,0,1760368380,12981.496129760002,76.37231828999938,53356.85319480001 2025-10-13,15:13:02.000,286,11007277,12205,0,1760368381,12981.610647029993,76.4992026300024,53356.8881304 2025-10-13,15:13:03.000,286,11007289,12405,0,1760368382,12981.731900609993,76.66133262000221,53356.88114328001 2025-10-13,15:13:04.000,286,11007324,11965,0,1760368383,12981.826208949999,76.8446100000001,53356.9580016 2025-10-13,15:13:05.000,286,11007259,12165,0,1760368384,12981.947462529999,77.02788737999799,53356.93704024 2025-10-13,15:13:06.000,286,11007277,12285,0,1760368385,12982.06197979999,77.21116476000316,53357.00691144 2025-10-13,15:13:07.000,286,11007272,12325,0,1760368386,12982.21017862,77.36624562000361,53357.03485992 2025-10-13,15:13:08.000,286,11007285,12325,0,1760368387,12982.297750649996,77.50017908999871,53357.03485992 2025-10-13,15:13:09.000,286,11007278,12525,0,1760368388,12982.41226792,77.6482108199998,53357.08376976 2025-10-13,15:13:10.000,286,11007294,12365,0,1760368389,12982.526785189992,77.78919342000154,53357.11870536001 2025-10-13,15:13:11.000,286,11007280,12445,0,1760368390,12982.715401870002,77.96542167000007,53357.18158944 2025-10-13,15:13:12.000,286,11007319,12125,0,1760368391,12982.877073309988,78.0429621000003,53357.21652504001 2025-10-13,15:13:13.000,286,11007260,12565,0,1760368392,12983.079162609989,78.19099383000139,53357.22351216 2025-10-13,15:13:14.000,286,11007296,12405,0,1760368393,12983.26104297999,78.29673077999905,53357.314344720005 2025-10-13,15:13:15.000,286,11007247,12285,0,1760368394,12983.46986859,78.48705729000358,53357.33530608001 2025-10-13,15:13:16.000,286,11007312,12125,0,1760368395,12983.645012649991,78.61394162999932,53357.3772288 2025-10-13,15:13:17.000,286,11007309,12125,0,1760368396,12983.826893019992,78.72672771000362,53357.41915152 2025-10-13,15:13:18.000,286,11007298,12165,0,1760368397,12983.995300770002,78.88885770000343,53357.482035600005 2025-10-13,15:13:19.000,286,11007287,12245,0,1760368398,12984.156972209988,79.0580368200026,53357.50299696001 2025-10-13,15:13:20.000,286,11007302,12205,0,1760368399,12984.298434719989,79.21311768000305,53357.5868424 2025-10-13,15:13:21.000,286,11007272,12365,0,1760368400,12984.44663354,79.31180550000136,53357.649726480005 2025-10-13,15:13:22.000,286,11007328,12205,0,1760368401,12984.574623429995,79.43868984000437,53357.68466208 2025-10-13,15:13:23.000,286,11007272,12205,0,1760368402,12984.716085939996,79.53032853000332,53357.768507520006 2025-10-13,15:13:24.000,286,11007319,11885,0,1760368403,12984.844075829991,79.57967243999883,53357.78248176 2025-10-13,15:13:25.000,286,11007331,12525,0,1760368404,12984.999010959997,79.66426199999842,53357.936198400006 2025-10-13,15:13:26.000,286,11007246,12405,0,1760368405,12985.153946090002,79.69950765000249,53357.90824992001 2025-10-13,15:13:27.000,286,11007281,12325,0,1760368406,12985.329090149993,79.70655678000185,53357.985108240006 2025-10-13,15:13:28.000,286,11007248,12365,0,1760368407,12985.504234209999,79.78409721000207,53357.99209536 2025-10-13,15:13:29.000,286,11007300,12245,0,1760368408,12985.672641959995,79.79114634000143,53358.1108764 2025-10-13,15:13:30.000,286,11007318,12525,0,1760368409,12985.82757709,79.79114634000143,53358.2156832 2025-10-13,15:13:31.000,286,11007292,12365,0,1760368410,12986.022930079991,79.85458851000294,53358.2855544 2025-10-13,15:13:32.000,286,11007295,12325,0,1760368411,12986.258700929997,79.86868677000166,53358.320490000006 2025-10-13,15:13:33.000,286,11007280,12205,0,1760368412,12986.454053920002,79.9603254600006,53358.39734832 2025-10-13,15:13:34.000,286,11007261,12085,0,1760368413,12986.656143219989,80.03786589000083,53358.44625816 2025-10-13,15:13:35.000,286,11007265,12285,0,1760368414,12986.88517776,80.15065196999785,53358.537090720005 2025-10-13,15:13:36.000,286,11007289,12165,0,1760368415,12987.08726706,80.26343805000215,53358.54407784 2025-10-13,15:13:37.000,286,11007315,12245,0,1760368416,12987.296092669996,80.41146978000324,53358.655871760006 2025-10-13,15:13:38.000,286,11007320,12125,0,1760368417,12987.511654590002,80.58769803000177,53358.67683312001 2025-10-13,15:13:39.000,286,11007329,12365,0,1760368418,12987.740689129998,80.78507366999838,53358.71875584 2025-10-13,15:13:40.000,286,11007320,12125,0,1760368419,12987.949514739994,80.98244931000227,53358.802601280004 2025-10-13,15:13:41.000,286,11007310,12365,0,1760368420,12988.1246588,81.20097234000423,53358.84452400001 2025-10-13,15:13:42.000,286,11007288,12325,0,1760368421,12988.36716596,81.41244623999955,53358.89343384001 2025-10-13,15:13:43.000,286,11007279,12365,0,1760368422,12988.569255260001,81.58867448999808,53358.98426640001 2025-10-13,15:13:44.000,286,11007296,11965,0,1760368423,12988.764608249992,81.79309926000133,53359.08208608001 2025-10-13,15:13:45.000,286,11007314,12245,0,1760368424,12988.993642789988,81.94818012000178,53359.14497016 2025-10-13,15:13:46.000,286,11007298,12365,0,1760368425,12989.23614994999,82.0750644600048,53359.21484136 2025-10-13,15:13:47.000,286,11007302,12285,0,1760368426,12989.47865710999,82.16670315000374,53359.22182848 2025-10-13,15:13:48.000,286,11007335,12365,0,1760368427,12989.734636889996,82.24424358000397,53359.326635280006 2025-10-13,15:13:49.000,286,11007298,12365,0,1760368428,12990.017561909997,82.34998053000163,53359.39650648001 2025-10-13,15:13:50.000,286,11007293,12125,0,1760368429,12990.287014309994,82.47686487000465,53359.46637768001 2025-10-13,15:13:51.000,286,11007292,12325,0,1760368430,12990.549730399995,82.54735616999824,53359.52926176 2025-10-13,15:13:52.000,286,11007307,12285,0,1760368431,12990.79897386999,82.6671913800019,53359.52926176 2025-10-13,15:13:53.000,286,11007303,12365,0,1760368432,12991.021272099992,82.77997745999892,53359.65502992001 2025-10-13,15:13:54.000,286,11007308,12405,0,1760368433,12991.250306640002,82.88571441000386,53359.77381096001 2025-10-13,15:13:55.000,286,11007295,12205,0,1760368434,12991.499550109998,82.94915657999809,53359.8576564 2025-10-13,15:13:56.000,286,11007284,12485,0,1760368435,12991.647748929994,83.04784440000367,53359.84368216 2025-10-13,15:13:57.000,286,11007300,12485,0,1760368436,12991.849838229995,83.1253848300039,53359.92054048001 2025-10-13,15:13:58.000,286,11007301,12205,0,1760368437,12992.01824597999,83.21702352000284,53359.92054048001 2025-10-13,15:13:59.000,286,11007307,12285,0,1760368438,12992.173181109996,83.3227604700005,53360.08124424 2025-10-13,15:14:00.000,286,11007309,12405,0,1760368439,12992.321379929992,83.39325177000137,53360.1720768 2025-10-13,15:14:01.000,286,11007300,12245,0,1760368440,12992.557150779998,83.49193958999967,53360.1720768 2025-10-13,15:14:02.000,286,11007310,12085,0,1760368441,12992.739031149998,83.55538176000118,53360.18605104001 2025-10-13,15:14:03.000,286,11007321,12125,0,1760368442,12992.93438413999,83.60472567000397,53360.33976768 2025-10-13,15:14:04.000,286,11007306,12245,0,1760368443,12993.14320975,83.65406957999949,53360.3467548 2025-10-13,15:14:05.000,286,11007279,12285,0,1760368444,12993.399189529991,83.717511750001,53360.39566464 2025-10-13,15:14:06.000,286,11007303,12325,0,1760368445,12993.594542519997,83.80915043999994,53360.46553584 2025-10-13,15:14:07.000,286,11007277,12205,0,1760368446,12993.857258609998,83.85849435000273,53360.47252296001 2025-10-13,15:14:08.000,286,11007276,12565,0,1760368447,12994.066084219994,83.9289856500036,53360.58431688 2025-10-13,15:14:09.000,286,11007293,12565,0,1760368448,12994.24122828,84.01357521000318,53360.67514944 2025-10-13,15:14:10.000,286,11007340,12245,0,1760368449,12994.46352651,84.08406651000405,53360.71008504001 2025-10-13,15:14:11.000,286,11007287,12285,0,1760368450,12994.625197950001,84.13341041999956,53360.77296912 2025-10-13,15:14:12.000,286,11007349,12245,0,1760368451,12994.793605699997,84.21095084999979,53360.786943360006 2025-10-13,15:14:13.000,286,11007331,12325,0,1760368452,12994.914859279997,84.30258953999873,53360.84982744 2025-10-13,15:14:14.000,286,11007288,12165,0,1760368453,12995.029376549988,84.38012996999896,53360.92668576001 2025-10-13,15:14:15.000,286,11007307,12205,0,1760368454,12995.150630129989,84.46471952999855,53361.003544080006 2025-10-13,15:14:16.000,286,11007325,12085,0,1760368455,12995.224729539994,84.51406344000134,53361.101363760004 2025-10-13,15:14:17.000,286,11007319,12245,0,1760368456,12995.231465849989,84.619800389999,53361.0804024 2025-10-13,15:14:18.000,286,11007301,12165,0,1760368457,12995.29209263999,84.69734081999923,53361.150273600004 2025-10-13,15:14:19.000,286,11007315,12125,0,1760368458,12995.35945574,84.74668473000202,53361.20617056 2025-10-13,15:14:20.000,286,11007370,12125,0,1760368459,12995.386400979995,84.80307777000417,53361.24110616001 2025-10-13,15:14:21.000,286,11007341,12165,0,1760368460,12995.467236699995,84.88766733000375,53361.290016000006 2025-10-13,15:14:22.000,286,11007320,12485,0,1760368461,12995.53459979999,84.96520776000398,53361.31097736001 2025-10-13,15:14:23.000,286,11007304,12005,0,1760368462,12995.55480872999,85.08504297000036,53361.37386144 2025-10-13,15:14:24.000,286,11007318,12085,0,1760368463,12995.57501765999,85.14848514000187,53361.387835680005 2025-10-13,15:14:25.000,286,11007312,12085,0,1760368464,12995.62217183,85.23307470000145,53361.42277128 2025-10-13,15:14:26.000,286,11007321,12325,0,1760368465,12995.63564444999,85.3247133900004,53361.40180992 2025-10-13,15:14:27.000,286,11007302,12245,0,1760368466,12995.608699209995,85.38110643000255,53361.42975840001 2025-10-13,15:14:28.000,286,11007330,12445,0,1760368467,12995.548072419995,85.46569599000213,53361.47866824001 2025-10-13,15:14:29.000,286,11007296,12085,0,1760368468,12995.54133611,85.59258032999787,53361.52059096 2025-10-13,15:14:30.000,286,11007300,12125,0,1760368469,12995.54133611,85.66307162999874,53361.49264248 2025-10-13,15:14:31.000,286,11007298,12125,0,1760368470,12995.53459979999,85.69831728000281,53361.54853944001 2025-10-13,15:14:32.000,286,11007312,12485,0,1760368471,12995.52112718,85.77585771000304,53361.59046216 2025-10-13,15:14:33.000,286,11007328,12405,0,1760368472,12995.47397300999,85.83929988000455,53361.52059096 2025-10-13,15:14:34.000,286,11007264,12045,0,1760368473,12995.426818839995,85.90274204999878,53361.555526560005 2025-10-13,15:14:35.000,286,11007278,12485,0,1760368474,12995.406609909995,85.90979117999814,53361.59744928001 2025-10-13,15:14:36.000,286,11007312,12325,0,1760368475,12995.366192049994,85.95913509000093,53361.5695008 2025-10-13,15:14:37.000,286,11007310,12125,0,1760368476,12995.35945574,85.980282479999,53361.5345652 2025-10-13,15:14:38.000,286,11007326,12445,0,1760368477,12995.366192049994,85.98733160999836,53361.57648792001 2025-10-13,15:14:39.000,286,11007289,12365,0,1760368478,12995.37292835999,85.99438073999772,53361.54155232 2025-10-13,15:14:40.000,286,11007278,12325,0,1760368479,12995.366192049994,85.98733160999836,53361.54155232 2025-10-13,15:14:41.000,286,11007284,12285,0,1760368480,12995.366192049994,85.96618422000029,53361.52757808001 2025-10-13,15:14:42.000,286,11007290,12365,0,1760368481,12995.3998736,85.88864379000006,53361.52059096 2025-10-13,15:14:43.000,286,11007320,12045,0,1760368482,12995.41334621999,85.89569291999942,53361.485655360004 2025-10-13,15:14:44.000,286,11007355,12125,0,1760368483,12995.386400979995,85.8463490100039,53361.47168112 2025-10-13,15:14:45.000,286,11007320,12285,0,1760368484,12995.39313728999,85.87454553000134,53361.45071976001 2025-10-13,15:14:46.000,286,11007269,12205,0,1760368485,12995.406609909995,85.85339814000326,53361.41578416 2025-10-13,15:14:47.000,286,11007297,12405,0,1760368486,12995.31230156999,85.8463490100039,53361.41578416 2025-10-13,15:14:48.000,286,11007299,12325,0,1760368487,12995.278620019999,85.8463490100039,53361.3948228 2025-10-13,15:14:49.000,286,11007259,12485,0,1760368488,12995.191047989989,85.86749640000198,53361.38084856001 2025-10-13,15:14:50.000,286,11007307,12325,0,1760368489,12995.164102749994,85.87454553000134,53361.436745520004 2025-10-13,15:14:51.000,286,11007303,12365,0,1760368490,12995.056321789998,85.79700510000112,53361.387835680005 2025-10-13,15:14:52.000,286,11007303,12325,0,1760368491,12995.056321789998,85.76880858000368,53361.35988720001 2025-10-13,15:14:53.000,286,11007314,12325,0,1760368492,12995.002431309993,85.74061205999897,53361.338925840006 2025-10-13,15:14:54.000,286,11007293,12525,0,1760368493,12994.955277139998,85.67716989000473,53361.35290008 2025-10-13,15:14:55.000,286,11007318,12405,0,1760368494,12994.948540830002,85.58553119999851,53361.30399024 2025-10-13,15:14:56.000,286,11007304,12605,0,1760368495,12994.948540830002,85.52208903000428,53361.3249516 2025-10-13,15:14:57.000,286,11007312,12325,0,1760368496,12994.908122970002,85.4374994700047,53361.27604176 2025-10-13,15:14:58.000,286,11007277,12245,0,1760368497,12994.914859279997,85.30356600000232,53361.17822208 2025-10-13,15:14:59.000,286,11007311,12405,0,1760368498,12994.887914040002,85.2260255700021,53361.22713192 2025-10-13,15:15:00.000,286,11007272,12525,0,1760368499,12994.840759869992,85.16258340000059,53361.19219632001 2025-10-13,15:15:01.000,286,11007297,12365,0,1760368500,12994.813814629997,85.10619035999844,53361.122325120006 2025-10-13,15:15:02.000,286,11007279,12565,0,1760368501,12994.719506289992,85.05684645000292,53361.16424784001 2025-10-13,15:15:03.000,286,11007326,12125,0,1760368502,12994.658879499992,84.96520776000398,53361.07341528001 2025-10-13,15:15:04.000,286,11007276,12205,0,1760368503,12994.604989020001,84.95815863000462,53361.0804024 2025-10-13,15:15:05.000,286,11007254,12325,0,1760368504,12994.47699912999,84.95110949999798,53361.06642816 2025-10-13,15:15:06.000,286,11007330,12245,0,1760368505,12994.38269079,84.97225689000334,53361.03149256 2025-10-13,15:15:07.000,286,11007355,12165,0,1760368506,12994.30185507,84.96520776000398,53360.96860848 2025-10-13,15:15:08.000,286,11007279,12285,0,1760368507,12994.22101935,84.99340428000141,53360.94764712001 2025-10-13,15:15:09.000,286,11007273,12005,0,1760368508,12994.099765769999,85.06389558000228,53360.87777592001 2025-10-13,15:15:10.000,286,11007319,12085,0,1760368509,12993.998721119999,85.16963252999994,53360.82886608001 2025-10-13,15:15:11.000,286,11007274,12205,0,1760368510,12993.938094329998,85.24717296000017,53360.8009176 2025-10-13,15:15:12.000,286,11007284,12445,0,1760368511,12993.850522299988,85.33881164999912,53360.74502064 2025-10-13,15:15:13.000,286,11007314,11965,0,1760368512,12993.749477650003,85.45864686000277,53360.717072160005 2025-10-13,15:15:14.000,286,11007320,12125,0,1760368513,12993.661905619992,85.56438381000044,53360.70309792 2025-10-13,15:15:15.000,286,11007258,12245,0,1760368514,12993.601278829992,85.60667859000387,53360.68213656 2025-10-13,15:15:16.000,286,11007249,12085,0,1760368515,12993.506970490002,85.64192424000066,53360.65418808 2025-10-13,15:15:17.000,286,11007295,12205,0,1760368516,12993.486761560001,85.69831728000281,53360.68213656 2025-10-13,15:15:18.000,286,11007294,12085,0,1760368517,12993.459816319992,85.71241554000153,53360.61226536001 2025-10-13,15:15:19.000,286,11007272,12245,0,1760368518,12993.399189529991,85.66307162999874,53360.54239416001 2025-10-13,15:15:20.000,286,11007321,12165,0,1760368519,12993.405925840001,85.62077685000258,53360.52841992 2025-10-13,15:15:21.000,286,11007306,12285,0,1760368520,12993.412662149996,85.55733468000108,53360.549381280005 2025-10-13,15:15:22.000,286,11007279,12365,0,1760368521,12993.419398459991,85.43045033999806,53360.451561600006 2025-10-13,15:15:23.000,286,11007310,12645,0,1760368522,12993.453080009996,85.40930294999998,53360.416626 2025-10-13,15:15:24.000,286,11007287,12085,0,1760368523,12993.513706799997,85.2894677400036,53360.33976768 2025-10-13,15:15:25.000,286,11007288,12165,0,1760368524,12993.533915729997,85.1766816599993,53360.32579344001 2025-10-13,15:15:26.000,286,11007251,12365,0,1760368525,12993.581069899992,85.09209209999972,53360.32579344001 2025-10-13,15:15:27.000,286,11007251,12365,0,1760368526,12993.621487759992,85.03569906000484,53360.31880632 2025-10-13,15:15:28.000,286,11007256,12405,0,1760368527,12993.608015140002,84.9299621099999,53360.283870720006 2025-10-13,15:15:29.000,286,11007266,12085,0,1760368528,12993.608015140002,84.92291298000055,53360.29784496 2025-10-13,15:15:30.000,286,11007255,12085,0,1760368529,12993.614751449997,84.90176559000247,53360.29784496 2025-10-13,15:15:31.000,286,11007312,12325,0,1760368530,12993.506970490002,84.88766733000375,53360.24893512 2025-10-13,15:15:32.000,286,11007257,12525,0,1760368531,12993.432871079996,84.90176559000247,53360.241948 2025-10-13,15:15:33.000,286,11007251,12445,0,1760368532,12993.358771669991,84.89471646000311,53360.241948 2025-10-13,15:15:34.000,286,11007250,12245,0,1760368533,12993.28467226,84.95815863000462,53360.20701240001 2025-10-13,15:15:35.000,286,11007256,12285,0,1760368534,12993.17689129999,85.01455166999949,53360.19303816 2025-10-13,15:15:36.000,286,11007225,12325,0,1760368535,12993.109528199995,85.08504297000036,53360.13015408 2025-10-13,15:15:37.000,286,11007281,12165,0,1760368536,12993.0421651,85.12733775000379,53360.15810256001 2025-10-13,15:15:38.000,286,11007322,12005,0,1760368537,12992.95459306999,85.16963252999994,53360.165089680006 2025-10-13,15:15:39.000,286,11007230,12605,0,1760368538,12992.87375734999,85.1766816599993,53360.15810256001 2025-10-13,15:15:40.000,286,11007217,12365,0,1760368539,12992.85354841999,85.16963252999994,53360.13015408 2025-10-13,15:15:41.000,286,11007270,12285,0,1760368540,12992.826603179994,85.16963252999994,53360.13714120001 2025-10-13,15:15:42.000,286,11007220,12405,0,1760368541,12992.752503769989,85.16258340000059,53360.116179840006 2025-10-13,15:15:43.000,286,11007283,12565,0,1760368542,12992.752503769989,85.15553427000123,53360.13015408 2025-10-13,15:15:44.000,286,11007267,12245,0,1760368543,12992.772712699989,85.16258340000059,53360.144128320004 2025-10-13,15:15:45.000,286,11007260,12365,0,1760368544,12992.691876979989,85.16258340000059,53360.13015408 2025-10-13,15:15:46.000,286,11007219,12365,0,1760368545,12992.658195429998,85.10619035999844,53360.15810256001 2025-10-13,15:15:47.000,286,11007267,12325,0,1760368546,12992.584096019993,85.09914122999908,53360.06727000001 2025-10-13,15:15:48.000,286,11007308,12325,0,1760368547,12992.543678159993,85.0427481900042,53360.06727000001 2025-10-13,15:15:49.000,286,11007249,12045,0,1760368548,12992.536941849998,85.04979732000356,53360.02534728 2025-10-13,15:15:50.000,286,11007254,12205,0,1760368549,12992.435897199997,85.077993840001,53360.07425712 2025-10-13,15:15:51.000,286,11007255,12245,0,1760368550,12992.408951960002,85.0427481900042,53360.046308640005 2025-10-13,15:15:52.000,286,11007251,12125,0,1760368551,12992.375270409997,85.09209209999972,53360.01836016001 2025-10-13,15:15:53.000,286,11007281,12285,0,1760368552,12992.280962069992,85.06389558000228,53359.997398800006 2025-10-13,15:15:54.000,286,11007252,12245,0,1760368553,12992.227071590001,85.04979732000356,53359.976437440004 2025-10-13,15:15:55.000,286,11007247,12085,0,1760368554,12992.139499559991,84.9793060200027,53360.01137304 2025-10-13,15:15:56.000,286,11007244,12285,0,1760368555,12992.031718599996,84.88061820000439,53359.9624632 2025-10-13,15:15:57.000,286,11007257,12245,0,1760368556,12991.91720132999,84.85947080999904,53359.948488960006 2025-10-13,15:15:58.000,286,11007314,12205,0,1760368557,12991.87678346999,84.78193037999881,53359.997398800006 2025-10-13,15:15:59.000,286,11007226,12445,0,1760368558,12991.7622662,84.71143907999794,53359.98342456 2025-10-13,15:16:00.000,286,11007244,12245,0,1760368559,12991.708375719994,84.57750561000285,53359.95547608 2025-10-13,15:16:01.000,286,11007263,12325,0,1760368560,12991.63427630999,84.52816170000006,53359.93451472 2025-10-13,15:16:02.000,286,11007252,12325,0,1760368561,12991.587122139994,84.45767039999919,53359.94150184001 2025-10-13,15:16:03.000,286,11007294,12485,0,1760368562,12991.553440589989,84.3730808399996,53359.90656624 2025-10-13,15:16:04.000,286,11007273,12325,0,1760368563,12991.506286419994,84.3378351900028,53359.94150184001 2025-10-13,15:16:05.000,286,11007258,12285,0,1760368564,12991.452395939988,84.26734389000194,53359.92054048001 2025-10-13,15:16:06.000,286,11007269,12165,0,1760368565,12991.425450699993,84.18275433000235,53359.878617760005 2025-10-13,15:16:07.000,286,11007232,12005,0,1760368566,12991.438923319998,84.1263612900002,53359.89957912001 2025-10-13,15:16:08.000,286,11007280,12365,0,1760368567,12991.452395939988,84.05586998999934,53359.8576564 2025-10-13,15:16:09.000,286,11007277,12205,0,1760368568,12991.459132249998,84.01357521000318,53359.85066928001 2025-10-13,15:16:10.000,286,11007201,12085,0,1760368569,12991.459132249998,83.94308391000231,53359.8576564 2025-10-13,15:16:11.000,286,11007262,12005,0,1760368570,12991.506286419994,83.83029782999802,53359.878617760005 2025-10-13,15:16:12.000,286,11007266,12125,0,1760368571,12991.492813799989,83.6681678399982,53359.85066928001 2025-10-13,15:16:13.000,286,11007219,12205,0,1760368572,12991.587122139994,83.46374307000224,53359.87163064001 2025-10-13,15:16:14.000,286,11007268,12365,0,1760368573,12991.587122139994,83.28751482000371,53359.86464352 2025-10-13,15:16:15.000,286,11007253,12045,0,1760368574,12991.67469416999,83.00554962000024,53359.83669504 2025-10-13,15:16:16.000,286,11007235,12205,0,1760368575,12991.789211439995,82.75178094000148,53359.7877852 2025-10-13,15:16:17.000,286,11007223,12365,0,1760368576,12991.93741025999,82.43457009000122,53359.76682384 2025-10-13,15:16:18.000,286,11007243,12325,0,1760368577,12992.10581801,82.2089979299999,53359.82272080001 2025-10-13,15:16:19.000,286,11007232,12205,0,1760368578,12992.328116240002,81.9622783800005,53359.85066928001 2025-10-13,15:16:20.000,286,11007290,12485,0,1760368579,12992.449369820002,81.69441144000302,53359.85066928001 2025-10-13,15:16:21.000,286,11007271,12165,0,1760368580,12992.604304949993,81.53933058000257,53359.81573368 2025-10-13,15:16:22.000,286,11007242,12045,0,1760368581,12992.658195429998,81.36310233000404,53359.87163064001 2025-10-13,15:16:23.000,286,11007248,12125,0,1760368582,12992.739031149998,81.32080755000061,53359.85066928001 2025-10-13,15:16:24.000,286,11007239,12245,0,1760368583,12992.799657939999,81.24326712000038,53359.927527600004 2025-10-13,15:16:25.000,286,11007281,12445,0,1760368584,12992.725558529994,81.23621799000102,53359.87163064001 2025-10-13,15:16:26.000,286,11007314,12205,0,1760368585,12992.691876979989,81.25031624999974,53359.94150184001 2025-10-13,15:16:27.000,286,11007259,12125,0,1760368586,12992.604304949993,81.26441450999846,53359.98342456 2025-10-13,15:16:28.000,286,11007281,12205,0,1760368587,12992.530205540002,81.27146363999782,53359.95547608 2025-10-13,15:16:29.000,286,11007288,12045,0,1760368588,12992.489787680002,81.33490580999933,53360.06028288 2025-10-13,15:16:30.000,286,11007209,12285,0,1760368589,12992.402215649992,81.30670929000189,53359.976437440004 2025-10-13,15:16:31.000,286,11007269,12605,0,1760368590,12992.361797789992,81.29261103000317,53360.06028288 2025-10-13,15:16:32.000,286,11007237,12365,0,1760368591,12992.314643619997,81.24326712000038,53360.08823136001 2025-10-13,15:16:33.000,286,11007281,12245,0,1760368592,12992.334852549997,81.18687407999823,53360.01137304 2025-10-13,15:16:34.000,286,11007262,12165,0,1760368593,12992.334852549997,81.0599897400025,53360.095218480004 2025-10-13,15:16:35.000,286,11007235,11925,0,1760368594,12992.375270409997,80.89785975000268,53360.06028288 2025-10-13,15:16:36.000,286,11007261,12165,0,1760368595,12992.415688269997,80.74982802000159,53360.1022056 2025-10-13,15:16:37.000,286,11007269,12245,0,1760368596,12992.476315059997,80.59474716000113,53360.095218480004 2025-10-13,15:16:38.000,286,11007288,12205,0,1760368597,12992.483051369993,80.3550767400011,53360.08124424 2025-10-13,15:16:39.000,286,11007263,12405,0,1760368598,12992.570623399988,80.18589762000192,53360.15111544 2025-10-13,15:16:40.000,286,11007259,12165,0,1760368599,12992.557150779998,79.99557111000468,53360.15810256001 2025-10-13,15:16:41.000,286,11007241,12165,0,1760368600,12992.536941849998,79.8968832899991,53360.15111544 2025-10-13,15:16:42.000,286,11007242,12285,0,1760368601,12992.496523989998,79.82639198999823,53360.15810256001 2025-10-13,15:16:43.000,286,11007276,12365,0,1760368602,12992.429160890002,79.7136059100012,53360.17906392 2025-10-13,15:16:44.000,286,11007255,12205,0,1760368603,12992.368534100002,79.67131112999778,53360.18605104001 2025-10-13,15:16:45.000,286,11007229,12485,0,1760368604,12992.254016829997,79.67836026000441,53360.213999520005 2025-10-13,15:16:46.000,286,11007261,12325,0,1760368605,12992.132763249996,79.67836026000441,53360.20701240001 2025-10-13,15:16:47.000,286,11007293,12205,0,1760368606,12992.051927529996,79.68540939000377,53360.22797376 2025-10-13,15:16:48.000,286,11007300,12285,0,1760368607,12991.92393764,79.72065504000057,53360.213999520005 2025-10-13,15:16:49.000,286,11007258,12245,0,1760368608,12991.79594774999,79.72770416999992,53360.20701240001 2025-10-13,15:16:50.000,286,11007265,12005,0,1760368609,12991.708375719994,79.748851559998,53360.24893512 2025-10-13,15:16:51.000,286,11007251,12125,0,1760368610,12991.661221549999,79.69950765000249,53360.22797376 2025-10-13,15:16:52.000,286,11007288,12165,0,1760368611,12991.65448523999,79.62901635000162,53360.20002528 2025-10-13,15:16:53.000,286,11007271,12325,0,1760368612,12991.69490309999,79.50918113999796,53360.20002528 2025-10-13,15:16:54.000,286,11007219,12445,0,1760368613,12991.728584649994,79.35410028000479,53360.22098664 2025-10-13,15:16:55.000,286,11007233,12125,0,1760368614,12991.809420369995,79.1214789900041,53360.13714120001 2025-10-13,15:16:56.000,286,11007272,12405,0,1760368615,12992.00477336,78.9100050900015,53360.13714120001 2025-10-13,15:16:57.000,286,11007277,12325,0,1760368616,12992.139499559991,78.68443293000018,53360.1720768 2025-10-13,15:16:58.000,286,11007249,12125,0,1760368617,12992.348325170002,78.42361512000207,53360.19303816 2025-10-13,15:16:59.000,286,11007280,12325,0,1760368618,12992.496523989998,78.26853426000162,53360.18605104001 2025-10-13,15:17:00.000,286,11007304,12085,0,1760368619,12992.658195429998,78.02886384000158,53360.18605104001 2025-10-13,15:17:01.000,286,11007262,12325,0,1760368620,12992.779449009999,77.86673385000176,53360.165089680006 2025-10-13,15:17:02.000,286,11007300,12445,0,1760368621,12992.92091152,77.73280037999939,53360.22797376 2025-10-13,15:17:03.000,286,11007261,12365,0,1760368622,12993.028692479995,77.5847686499983,53360.241948 2025-10-13,15:17:04.000,286,11007230,12565,0,1760368623,12993.10279189,77.49312995999935,53360.18605104001 2025-10-13,15:17:05.000,286,11007279,12445,0,1760368624,12993.149946059995,77.4508351800032,53360.29085784 2025-10-13,15:17:06.000,286,11007259,12325,0,1760368625,12993.17689129999,77.43673692000448,53360.32579344001 2025-10-13,15:17:07.000,286,11007250,12045,0,1760368626,12993.16341868,77.45788431000256,53360.32579344001 2025-10-13,15:17:08.000,286,11007271,12485,0,1760368627,12993.230781779996,77.45788431000256,53360.33976768 2025-10-13,15:17:09.000,286,11007239,12125,0,1760368628,12993.210572849996,77.47198257000127,53360.37470328001 2025-10-13,15:17:10.000,286,11007271,12165,0,1760368629,12993.250990709996,77.5142773500047,53360.430600240004 2025-10-13,15:17:11.000,286,11007272,12325,0,1760368630,12993.271199639996,77.60591604000365,53360.381690400005 2025-10-13,15:17:12.000,286,11007268,12365,0,1760368631,12993.385716910001,77.69050560000323,53360.416626 2025-10-13,15:17:13.000,286,11007282,12005,0,1760368632,12993.453080009996,77.71870212000067,53360.416626 2025-10-13,15:17:14.000,286,11007249,12325,0,1760368633,12993.533915729997,77.75394777000474,53360.42361312001 2025-10-13,15:17:15.000,286,11007284,12045,0,1760368634,12993.675378239997,77.81034080999962,53360.47252296001 2025-10-13,15:17:16.000,286,11007273,12125,0,1760368635,12993.863994919993,77.77509516000282,53360.500471440006 2025-10-13,15:17:17.000,286,11007305,12365,0,1760368636,12994.012193739989,77.75394777000474,53360.49348432001 2025-10-13,15:17:18.000,286,11007299,12165,0,1760368637,12994.146919939994,77.77509516000282,53360.479510080004 2025-10-13,15:17:19.000,286,11007281,12365,0,1760368638,12994.29511875999,77.73280037999939,53360.52143280001 2025-10-13,15:17:20.000,286,11007276,12325,0,1760368639,12994.43658126999,77.6975547300026,53360.5563684 2025-10-13,15:17:21.000,286,11007278,12365,0,1760368640,12994.571307469996,77.66230907999852,53360.52841992 2025-10-13,15:17:22.000,286,11007242,12005,0,1760368641,12994.658879499992,77.6975547300026,53360.60527824 2025-10-13,15:17:23.000,286,11007275,12125,0,1760368642,12994.739715219992,77.6482108199998,53360.647200960004 2025-10-13,15:17:24.000,286,11007251,12325,0,1760368643,12994.834023559997,77.63411256000109,53360.66117520001 2025-10-13,15:17:25.000,286,11007313,12445,0,1760368644,12994.921595589993,77.63411256000109,53360.717072160005 2025-10-13,15:17:26.000,286,11007302,12325,0,1760368645,12994.988958690003,77.59181777999765,53360.717072160005 2025-10-13,15:17:27.000,286,11007280,12165,0,1760368646,12995.063058099993,77.59181777999765,53360.77296912 2025-10-13,15:17:28.000,286,11007262,11965,0,1760368647,12995.157366439998,77.52132648000406,53360.85681456001 2025-10-13,15:17:29.000,286,11007280,12005,0,1760368648,12995.278620019999,77.45788431000256,53360.82187896 2025-10-13,15:17:30.000,286,11007320,12365,0,1760368649,12995.386400979995,77.37329475000297,53360.91969864 2025-10-13,15:17:31.000,286,11007276,12365,0,1760368650,12995.53459979999,77.2393612800006,53360.96162136 2025-10-13,15:17:32.000,286,11007305,12405,0,1760368651,12995.66258969,77.14772259000165,53361.0105312 2025-10-13,15:17:33.000,286,11007287,12325,0,1760368652,12995.851206369996,77.02083824999863,53361.08738952 2025-10-13,15:17:34.000,286,11007262,12245,0,1760368653,12995.999405189992,76.87280652000481,53361.122325120006 2025-10-13,15:17:35.000,286,11007294,11925,0,1760368654,12996.167812940002,76.68952913999965,53361.16424784001 2025-10-13,15:17:36.000,286,11007283,12365,0,1760368655,12996.342956999993,76.61903783999878,53361.21315768001 2025-10-13,15:17:37.000,286,11007265,12405,0,1760368656,12996.518101059999,76.51330089000112,53361.21315768001 2025-10-13,15:17:38.000,286,11007328,12365,0,1760368657,12996.6797725,76.40756394000346,53361.26206752001 2025-10-13,15:17:39.000,286,11007287,12165,0,1760368658,12996.827971319995,76.29477785999916,53361.34591296 2025-10-13,15:17:40.000,286,11007269,12205,0,1760368659,12996.976170139991,76.25953221000236,53361.42277128 2025-10-13,15:17:41.000,286,11007299,12325,0,1760368660,12997.090687409996,76.1890409100015,53361.464694 2025-10-13,15:17:42.000,286,11007300,12245,0,1760368661,12997.178259439992,76.21723742999893,53361.57648792001 2025-10-13,15:17:43.000,286,11007279,12125,0,1760368662,12997.252358849997,76.26658134000172,53361.59046216 2025-10-13,15:17:44.000,286,11007283,12285,0,1760368663,12997.326458260002,76.2877287299998,53361.64635912001 2025-10-13,15:17:45.000,286,11007279,12445,0,1760368664,12997.339930879993,76.3511709000013,53361.71623032001 2025-10-13,15:17:46.000,286,11007311,12365,0,1760368665,12997.366876120002,76.35822003000067,53361.74417880001 2025-10-13,15:17:47.000,286,11007298,12525,0,1760368666,12997.373612429998,76.40756394000346,53361.821037120004 2025-10-13,15:17:48.000,286,11007297,12165,0,1760368667,12997.420766599993,76.44985871999961,53361.83501136001 2025-10-13,15:17:49.000,286,11007318,12285,0,1760368668,12997.454448149998,76.47805524000432,53361.9188568 2025-10-13,15:17:50.000,286,11007293,12445,0,1760368669,12997.481393389993,76.52035002000048,53361.99571512 2025-10-13,15:17:51.000,286,11007266,12165,0,1760368670,12997.508338629988,76.52739914999984,53362.01667648 2025-10-13,15:17:52.000,286,11007253,12285,0,1760368671,12997.582438039994,76.56969393000327,53362.058599200005 2025-10-13,15:17:53.000,286,11007270,12445,0,1760368672,12997.656537449999,76.61903783999878,53362.11449616 2025-10-13,15:17:54.000,286,11007261,12205,0,1760368673,12997.703691619994,76.61198870999942,53362.156418880004 2025-10-13,15:17:55.000,286,11007282,12205,0,1760368674,12997.804736269994,76.64018523000414,53362.19135448 2025-10-13,15:17:56.000,286,11007286,12285,0,1760368675,12997.87209936999,76.57674306000263,53362.21930296001 2025-10-13,15:17:57.000,286,11007269,12525,0,1760368676,12997.91251722999,76.5344482799992,53362.21231584 2025-10-13,15:17:58.000,286,11007287,12285,0,1760368677,12997.9596714,76.49215350000304,53362.24725144001 2025-10-13,15:17:59.000,286,11007315,12125,0,1760368678,12998.00008926,76.46395697999833,53362.345071120006 2025-10-13,15:18:00.000,286,11007282,12405,0,1760368679,12998.047243429995,76.3864165499981,53362.31712264001 2025-10-13,15:18:01.000,286,11007289,12325,0,1760368680,12998.07418866999,76.37936741999874,53362.38699384001 2025-10-13,15:18:02.000,286,11007317,12245,0,1760368681,12998.11460652999,76.35822003000067,53362.38000672 2025-10-13,15:18:03.000,286,11007300,12205,0,1760368682,12998.1617607,76.31592525000451,53362.393980960005 2025-10-13,15:18:04.000,286,11007320,12365,0,1760368683,12998.20217856,76.29477785999916,53362.442890800005 2025-10-13,15:18:05.000,286,11007294,12285,0,1760368684,12998.283014280001,76.31592525000451,53362.50577488001 2025-10-13,15:18:06.000,286,11007253,12245,0,1760368685,12998.363850000002,76.30887611999788,53362.49878776 2025-10-13,15:18:07.000,286,11007254,12285,0,1760368686,12998.411004169997,76.33707264000259,53362.512762000006 2025-10-13,15:18:08.000,286,11007307,12125,0,1760368687,12998.498576199992,76.30887611999788,53362.51974912 2025-10-13,15:18:09.000,286,11007302,12005,0,1760368688,12998.538994059993,76.3511709000013,53362.4778264 2025-10-13,15:18:10.000,286,11007284,12085,0,1760368689,12998.565939300002,76.3511709000013,53362.51974912 2025-10-13,15:18:11.000,286,11007268,12285,0,1760368690,12998.613093469998,76.4005148100041,53362.54071048 2025-10-13,15:18:12.000,286,11007295,12325,0,1760368691,12998.592884539998,76.47100610999769,53362.56865896 2025-10-13,15:18:13.000,286,11007294,11965,0,1760368692,12998.626566090003,76.50625176000176,53362.54071048 2025-10-13,15:18:14.000,286,11007296,12245,0,1760368693,12998.592884539998,76.58379219000199,53362.51974912 2025-10-13,15:18:15.000,286,11007278,12165,0,1760368694,12998.532257749997,76.62608696999814,53362.52673624 2025-10-13,15:18:16.000,286,11007303,12205,0,1760368695,12998.478367269992,76.7459221800018,53362.561671840005 2025-10-13,15:18:17.000,286,11007287,12045,0,1760368696,12998.384058930002,76.78821695999795,53362.54071048 2025-10-13,15:18:18.000,286,11007268,12285,0,1760368697,12998.262805350001,76.87280652000481,53362.54071048 2025-10-13,15:18:19.000,286,11007307,12245,0,1760368698,12998.1617607,76.9432978199984,53362.51974912 2025-10-13,15:18:20.000,286,11007305,12365,0,1760368699,12998.10113391,76.97149434000312,53362.51974912 2025-10-13,15:18:21.000,286,11007344,12325,0,1760368700,12998.02029819,76.98559260000184,53362.512762000006 2025-10-13,15:18:22.000,286,11007272,12245,0,1760368701,12997.89904461,76.9926417300012,53362.491800640004 2025-10-13,15:18:23.000,286,11007269,12325,0,1760368702,12997.85189043999,76.97854347000248,53362.48481352001 2025-10-13,15:18:24.000,286,11007323,12285,0,1760368703,12997.7575821,76.90100304000225,53362.442890800005 2025-10-13,15:18:25.000,286,11007278,12445,0,1760368704,12997.696955309999,76.82346261000203,53362.47083928 2025-10-13,15:18:26.000,286,11007287,12325,0,1760368705,12997.629592209989,76.83756087000074,53362.36603248001 2025-10-13,15:18:27.000,286,11007255,12005,0,1760368706,12997.575701729998,76.73887305000244,53362.33808400001 2025-10-13,15:18:28.000,286,11007286,12405,0,1760368707,12997.528547559989,76.66838175000157,53362.33109688 2025-10-13,15:18:29.000,286,11007271,12205,0,1760368708,12997.474657079998,76.60493958000006,53362.31712264001 2025-10-13,15:18:30.000,286,11007254,12485,0,1760368709,12997.481393389993,76.52035002000048,53362.275199920005 2025-10-13,15:18:31.000,286,11007278,12365,0,1760368710,12997.434239219998,76.45690784999897,53362.18436736 2025-10-13,15:18:32.000,286,11007313,12485,0,1760368711,12997.373612429998,76.41461307000282,53362.11449616 2025-10-13,15:18:33.000,286,11007282,12125,0,1760368712,12997.353403499998,76.37936741999874,53362.07956056001 2025-10-13,15:18:34.000,286,11007292,12005,0,1760368713,12997.279304089992,76.33002351000323,53362.13545752 2025-10-13,15:18:35.000,286,11007305,12325,0,1760368714,12997.238886229992,76.32297438000387,53362.10052192001 2025-10-13,15:18:36.000,286,11007285,12165,0,1760368715,12997.232149919997,76.33707264000259,53362.009689360006 2025-10-13,15:18:37.000,286,11007283,12325,0,1760368716,12997.191732059997,76.30887611999788,53361.939818160005 2025-10-13,15:18:38.000,286,11007292,12205,0,1760368717,12997.144577890002,76.28067960000044,53361.90488256 2025-10-13,15:18:39.000,286,11007298,12405,0,1760368718,12997.104160030001,76.26658134000172,53361.88392120001 2025-10-13,15:18:40.000,286,11007309,12285,0,1760368719,12997.043533240001,76.21723742999893,53361.78610152001 2025-10-13,15:18:41.000,286,11007296,12525,0,1760368720,12996.989642759996,76.21723742999893,53361.821037120004 2025-10-13,15:18:42.000,286,11007267,12125,0,1760368721,12996.969433829996,76.23838482000428,53361.75815304 2025-10-13,15:18:43.000,286,11007230,12245,0,1760368722,12996.90207073,76.18199178000214,53361.723217440005 2025-10-13,15:18:44.000,286,11007248,12045,0,1760368723,12996.85491655999,76.19609004000085,53361.66033336 2025-10-13,15:18:45.000,286,11007255,11965,0,1760368724,12996.83470762999,76.19609004000085,53361.61142352 2025-10-13,15:18:46.000,286,11007299,12325,0,1760368725,12996.76060822,76.1890409100015,53361.604436400004 2025-10-13,15:18:47.000,286,11007264,12365,0,1760368726,12996.666299879995,76.21018829999957,53361.49962960001 2025-10-13,15:18:48.000,286,11007239,12325,0,1760368727,12996.605673089995,76.21018829999957,53361.52059096 2025-10-13,15:18:49.000,286,11007297,12365,0,1760368728,12996.51136474999,76.21723742999893,53361.47866824001 2025-10-13,15:18:50.000,286,11007288,12245,0,1760368729,12996.383374859994,76.22428655999829,53361.40879704001 2025-10-13,15:18:51.000,286,11007333,12245,0,1760368730,12996.262121279993,76.27363047000108,53361.40180992 2025-10-13,15:18:52.000,286,11007288,12325,0,1760368731,12996.120658769993,76.30887611999788,53361.387835680005 2025-10-13,15:18:53.000,286,11007291,12365,0,1760368732,12995.932042089997,76.34412177000195,53361.30399024 2025-10-13,15:18:54.000,286,11007305,12165,0,1760368733,12995.76363434,76.3864165499981,53361.26206752001 2025-10-13,15:18:55.000,286,11007289,11965,0,1760368734,12995.56154504,76.42871133000153,53361.17822208 2025-10-13,15:18:56.000,286,11007282,12445,0,1760368735,12995.366192049994,76.47100610999769,53361.14328648001 2025-10-13,15:18:57.000,286,11007242,11965,0,1760368736,12995.164102749994,76.54149740999856,53361.06642816 2025-10-13,15:18:58.000,286,11007288,12405,0,1760368737,12994.948540830002,76.55559567000455,53361.0105312 2025-10-13,15:18:59.000,286,11007292,12485,0,1760368738,12994.739715219992,76.56969393000327,53360.96162136 2025-10-13,15:19:00.000,286,11007316,12125,0,1760368739,12994.54436223,76.59084132000135,53360.89175016 2025-10-13,15:19:01.000,286,11007260,12005,0,1760368740,12994.322064,76.63313610000478,53360.74502064 2025-10-13,15:19:02.000,286,11007319,12125,0,1760368741,12994.15365624999,76.61903783999878,53360.668162320006 2025-10-13,15:19:03.000,286,11007339,12165,0,1760368742,12994.012193739989,76.65428349000285,53360.63322672 2025-10-13,15:19:04.000,286,11007300,12005,0,1760368743,12993.850522299988,76.64018523000414,53360.549381280005 2025-10-13,15:19:05.000,286,11007313,12285,0,1760368744,12993.722532409993,76.63313610000478,53360.46553584 2025-10-13,15:19:06.000,286,11007278,12005,0,1760368745,12993.608015140002,76.61903783999878,53360.36771616 2025-10-13,15:19:07.000,286,11007298,12285,0,1760368746,12993.493497869997,76.59084132000135,53360.29784496 2025-10-13,15:19:08.000,286,11007262,12405,0,1760368747,12993.392453219996,76.52739914999984,53360.25592224001 2025-10-13,15:19:09.000,286,11007299,12525,0,1760368748,12993.25772701999,76.4992026300024,53360.12316696 2025-10-13,15:19:10.000,286,11007290,12125,0,1760368749,12993.12300082,76.42871133000153,53359.997398800006 2025-10-13,15:19:11.000,286,11007297,12245,0,1760368750,12993.00174724,76.3511709000013,53359.93451472 2025-10-13,15:19:12.000,286,11007297,12165,0,1760368751,12992.860284729999,76.28067960000044,53359.8576564 2025-10-13,15:19:13.000,286,11007312,12085,0,1760368752,12992.752503769989,76.25953221000236,53359.73887536 2025-10-13,15:19:14.000,286,11007322,12365,0,1760368753,12992.611041259988,76.20313917000021,53359.70393976001 2025-10-13,15:19:15.000,286,11007314,12645,0,1760368754,12992.469578750002,76.18199178000214,53359.592145840004 2025-10-13,15:19:16.000,286,11007302,12485,0,1760368755,12992.328116240002,76.18199178000214,53359.51528752001 2025-10-13,15:19:17.000,286,11007298,12205,0,1760368756,12992.213598969996,76.09035309000319,53359.38951936 2025-10-13,15:19:18.000,286,11007287,12205,0,1760368757,12992.12602694,76.04805830999976,53359.326635280006 2025-10-13,15:19:19.000,286,11007297,12045,0,1760368758,12992.03845490999,76.0057635300036,53359.277725440006 2025-10-13,15:19:20.000,286,11007296,12325,0,1760368759,12991.95761918999,75.9423213600021,53359.23580272 2025-10-13,15:19:21.000,286,11007252,12285,0,1760368760,12991.89699239999,75.82248614999844,53359.1240088 2025-10-13,15:19:22.000,286,11007268,12245,0,1760368761,12991.87678346999,75.68150355000398,53359.040163360005 2025-10-13,15:19:23.000,286,11007331,12485,0,1760368762,12991.83636560999,75.56871746999968,53358.97727928 2025-10-13,15:19:24.000,286,11007325,12245,0,1760368763,12991.79594774999,75.47002965000138,53358.872472480005 2025-10-13,15:19:25.000,286,11007322,12205,0,1760368764,12991.75552988999,75.34314530999836,53358.823562640006 2025-10-13,15:19:26.000,286,11007301,12205,0,1760368765,12991.73532095999,75.24445749000006,53358.69779448001 2025-10-13,15:19:27.000,286,11007291,12405,0,1760368766,12991.688166789994,75.14576967000176,53358.68382024 2025-10-13,15:19:28.000,286,11007303,12165,0,1760368767,12991.69490309999,75.0893766299996,53358.537090720005 2025-10-13,15:19:29.000,286,11007311,12085,0,1760368768,12991.667957859994,74.97659055000258,53358.488180880006 2025-10-13,15:19:30.000,286,11007294,12205,0,1760368769,12991.607331069994,74.99773794000066,53358.48119376001 2025-10-13,15:19:31.000,286,11007328,12405,0,1760368770,12991.519759039998,74.9272466399998,53358.320490000006 2025-10-13,15:19:32.000,286,11007270,12205,0,1760368771,12991.499550109998,74.9554431600045,53358.34145136001 2025-10-13,15:19:33.000,286,11007283,12285,0,1760368772,12991.391769149988,74.9906888100013,53358.250618800004 2025-10-13,15:19:34.000,286,11007301,12285,0,1760368773,12991.331142360003,75.01888532999874,53358.201708960005 2025-10-13,15:19:35.000,286,11007276,12405,0,1760368774,12991.250306640002,75.03298359000473,53358.152799120006 2025-10-13,15:19:36.000,286,11007245,12445,0,1760368775,12991.182943539992,75.0893766299996,53358.034018080005 2025-10-13,15:19:37.000,286,11007291,12125,0,1760368776,12991.129053060002,75.18101531999855,53358.04799232 2025-10-13,15:19:38.000,286,11007261,12285,0,1760368777,12991.048217340001,75.21626097000262,53357.87331432 2025-10-13,15:19:39.000,286,11007261,12325,0,1760368778,12991.041481029992,75.26560487999814,53357.87331432 2025-10-13,15:19:40.000,286,11007317,12365,0,1760368779,12991.001063169992,75.336096179999,53357.796456000004 2025-10-13,15:19:41.000,286,11007293,12245,0,1760368780,12990.967381620001,75.42068573999859,53357.768507520006 2025-10-13,15:19:42.000,286,11007281,11925,0,1760368781,12990.933700069996,75.45593139000266,53357.649726480005 2025-10-13,15:19:43.000,286,11007366,12325,0,1760368782,12990.926963760001,75.52642269000353,53357.67068784001 2025-10-13,15:19:44.000,286,11007283,12205,0,1760368783,12990.8865459,75.51232443000481,53357.628765120004 2025-10-13,15:19:45.000,286,11007312,12365,0,1760368784,12990.82591911,75.54052095000225,53357.56588104 2025-10-13,15:19:46.000,286,11007296,12445,0,1760368785,12990.772028629995,75.46298052000202,53357.46806136 2025-10-13,15:19:47.000,286,11007297,12285,0,1760368786,12990.74508339,75.42773486999795,53357.42613864001 2025-10-13,15:19:48.000,286,11007250,12325,0,1760368787,12990.76529232,75.336096179999,53357.33530608001 2025-10-13,15:19:49.000,286,11007298,11965,0,1760368788,12990.75855600999,75.29380140000285,53357.293383360004 2025-10-13,15:19:50.000,286,11007264,12325,0,1760368789,12990.792237559996,75.17396618999919,53357.28639624001 2025-10-13,15:19:51.000,286,11007309,12245,0,1760368790,12990.80571018,75.05413098000281,53357.20953792 2025-10-13,15:19:52.000,286,11007302,12285,0,1760368791,12990.79897386999,74.9554431600045,53357.16761520001 2025-10-13,15:19:53.000,286,11007294,12285,0,1760368792,12990.82591911,74.86380446999829,53357.17460232 2025-10-13,15:19:54.000,286,11007297,12125,0,1760368793,12990.832655419996,74.70167447999847,53357.11870536001 2025-10-13,15:19:55.000,286,11007288,12445,0,1760368794,12990.81918279999,74.6452814400036,53357.0628084 2025-10-13,15:19:56.000,286,11007246,12165,0,1760368795,12990.873073279996,74.61003578999953,53357.0628084 2025-10-13,15:19:57.000,286,11007283,12085,0,1760368796,12990.879809589991,74.60298666000017,53357.027872800005 2025-10-13,15:19:58.000,286,11007328,12125,0,1760368797,12990.812446489996,74.59593753000081,53357.00691144 2025-10-13,15:19:59.000,286,11007279,12325,0,1760368798,12990.832655419996,74.61003578999953,53357.02088568001 2025-10-13,15:20:00.000,286,11007289,12205,0,1760368799,12990.832655419996,74.63118318000488,53357.02088568001 2025-10-13,15:20:01.000,286,11007281,12325,0,1760368800,12990.84612804,74.67347796000104,53356.96498872 2025-10-13,15:20:02.000,286,11007252,12125,0,1760368801,12990.81918279999,74.73692013000255,53356.978962960005 2025-10-13,15:20:03.000,286,11007307,12365,0,1760368802,12990.812446489996,74.83560795000085,53356.9929372 2025-10-13,15:20:04.000,286,11007297,12365,0,1760368803,12990.82591911,74.87790273000428,53356.978962960005 2025-10-13,15:20:05.000,286,11007280,12485,0,1760368804,12990.751819699995,74.98363968000194,53356.97197584001 2025-10-13,15:20:06.000,286,11007287,12325,0,1760368805,12990.74508339,75.00478707000002,53356.97197584001 2025-10-13,15:20:07.000,286,11007307,12125,0,1760368806,12990.69792921999,75.09642575999897,53356.95101448001 2025-10-13,15:20:08.000,286,11007359,12205,0,1760368807,12990.70466553,75.09642575999897,53356.96498872 2025-10-13,15:20:09.000,286,11007263,12365,0,1760368808,12990.691192909995,75.15986793000047,53356.93704024 2025-10-13,15:20:10.000,286,11007313,12565,0,1760368809,12990.69792921999,75.19511358000454,53356.909091760004 2025-10-13,15:20:11.000,286,11007324,12125,0,1760368810,12990.691192909995,75.17396618999919,53356.909091760004 2025-10-13,15:20:12.000,286,11007349,12645,0,1760368811,12990.711401839995,75.11052401999768,53356.92306600001 2025-10-13,15:20:13.000,286,11007339,12325,0,1760368812,12990.73834707999,75.09642575999897,53356.9580016 2025-10-13,15:20:14.000,286,11007311,12205,0,1760368813,12990.77876493999,75.01888532999874,53356.930053120006 2025-10-13,15:20:15.000,286,11007302,12245,0,1760368814,12990.78550125,74.96249229000387,53356.95101448001 2025-10-13,15:20:16.000,286,11007308,12285,0,1760368815,12990.78550125,74.90609925000172,53356.8881304 2025-10-13,15:20:17.000,286,11007305,12205,0,1760368816,12990.75855600999,74.87085359999764,53356.97197584001 2025-10-13,15:20:18.000,286,11007322,12245,0,1760368817,12990.69792921999,74.80036230000405,53356.94402736 2025-10-13,15:20:19.000,286,11007305,12285,0,1760368818,12990.670983979995,74.72987100000319,53356.930053120006 2025-10-13,15:20:20.000,286,11007256,12245,0,1760368819,12990.650775049995,74.73692013000255,53356.98595008 2025-10-13,15:20:21.000,286,11007275,12205,0,1760368820,12990.59688456999,74.76511664999998,53356.95101448001 2025-10-13,15:20:22.000,286,11007338,12045,0,1760368821,12990.52278516,74.80036230000405,53356.9580016 2025-10-13,15:20:23.000,286,11007321,12485,0,1760368822,12990.489103609994,74.80036230000405,53356.9929372 2025-10-13,15:20:24.000,286,11007288,12165,0,1760368823,12990.468894679994,74.84265708000021,53357.00691144 2025-10-13,15:20:25.000,286,11007306,12045,0,1760368824,12990.408267889994,74.84265708000021,53357.00691144 2025-10-13,15:20:26.000,286,11007278,12085,0,1760368825,12990.361113719999,74.87790273000428,53357.02088568001 2025-10-13,15:20:27.000,286,11007292,12325,0,1760368826,12990.246596449993,74.9272466399998,53357.00691144 2025-10-13,15:20:28.000,286,11007292,12245,0,1760368827,12990.165760729993,74.94839402999787,53357.03485992 2025-10-13,15:20:29.000,286,11007295,12125,0,1760368828,12990.098397629998,74.9554431600045,53357.03485992 2025-10-13,15:20:30.000,286,11007294,12165,0,1760368829,12990.031034530002,74.96249229000387,53356.99992432001 2025-10-13,15:20:31.000,286,11007280,12445,0,1760368830,12989.903044639992,74.94134489999851,53357.03485992 2025-10-13,15:20:32.000,286,11007306,12245,0,1760368831,12989.788527370001,74.88495186000364,53357.041847039996 2025-10-13,15:20:33.000,286,11007338,12205,0,1760368832,12989.68748272,74.84970620999957,53357.05582128 2025-10-13,15:20:34.000,286,11007289,12325,0,1760368833,12989.552756519995,74.75101839000126,53357.05582128 2025-10-13,15:20:35.000,286,11007300,12165,0,1760368834,12989.451711869995,74.70872360999783,53356.978962960005 2025-10-13,15:20:36.000,286,11007310,12325,0,1760368835,12989.35740352999,74.65233057000296,53356.98595008 2025-10-13,15:20:37.000,286,11007289,11925,0,1760368836,12989.25635887999,74.56069188000401,53357.03485992 2025-10-13,15:20:38.000,286,11007311,12005,0,1760368837,12989.17552315999,74.47610232000443,53356.91607888 2025-10-13,15:20:39.000,286,11007336,12325,0,1760368838,12989.128368989994,74.40561102000356,53356.92306600001 2025-10-13,15:20:40.000,286,11007298,12085,0,1760368839,12989.087951129994,74.36331624000013,53356.94402736 2025-10-13,15:20:41.000,286,11007294,12165,0,1760368840,12989.040796959998,74.24348103000375,53356.83223344001 2025-10-13,15:20:42.000,286,11007275,12045,0,1760368841,12989.013851719988,74.16594060000352,53356.85319480001 2025-10-13,15:20:43.000,286,11007296,12125,0,1760368842,12988.980170169998,74.0884001700033,53356.8182592 2025-10-13,15:20:44.000,286,11007335,12405,0,1760368843,12989.020588029998,73.98971234999772,53356.8182592 2025-10-13,15:20:45.000,286,11007293,12245,0,1760368844,12989.000379099998,73.91922105000413,53356.82524632 2025-10-13,15:20:46.000,286,11007299,12205,0,1760368845,12989.020588029998,73.86282801000198,53356.748388 2025-10-13,15:20:47.000,286,11007301,12205,0,1760368846,12989.054269579989,73.77118932000303,53356.76934936 2025-10-13,15:20:48.000,286,11007313,12205,0,1760368847,12989.061005889998,73.70774715000152,53356.706465279996 2025-10-13,15:20:49.000,286,11007305,12165,0,1760368848,12989.067742199994,73.65840323999873,53356.706465279996 2025-10-13,15:20:50.000,286,11007335,12205,0,1760368849,12989.121632679999,73.60201020000386,53356.692491040005 2025-10-13,15:20:51.000,286,11007305,12405,0,1760368850,12989.141841609999,73.52446977000363,53356.69947816 2025-10-13,15:20:52.000,286,11007289,12125,0,1760368851,12989.155314229989,73.50332237999828,53356.68550392001 2025-10-13,15:20:53.000,286,11007321,12085,0,1760368852,12989.188995779994,73.46807673000148,53356.706465279996 2025-10-13,15:20:54.000,286,11007315,12245,0,1760368853,12989.188995779994,73.3834871700019,53356.61563272001 2025-10-13,15:20:55.000,286,11007334,12325,0,1760368854,12989.182259469999,73.37643804000254,53356.62960696 2025-10-13,15:20:56.000,286,11007318,12285,0,1760368855,12989.202468399999,73.32709412999975,53356.62261984 2025-10-13,15:20:57.000,286,11007323,12245,0,1760368856,12989.229413639994,73.30594674000167,53356.58069712 2025-10-13,15:20:58.000,286,11007363,11965,0,1760368857,12989.23614994999,73.24250457000016,53356.6086456 2025-10-13,15:20:59.000,286,11007291,12045,0,1760368858,12989.28330412,73.2354554400008,53356.524800160005 2025-10-13,15:21:00.000,286,11007315,12125,0,1760368859,12989.27656780999,73.19316066000465,53356.538774399996 2025-10-13,15:21:01.000,286,11007283,11965,0,1760368860,12989.32372198,73.1367676200025,53356.594671360006 2025-10-13,15:21:02.000,286,11007313,12045,0,1760368861,12989.330458289995,73.12266936000378,53356.538774399996 2025-10-13,15:21:03.000,286,11007326,12245,0,1760368862,12989.36413984,73.08742370999971,53356.538774399996 2025-10-13,15:21:04.000,286,11007322,12285,0,1760368863,12989.350667219995,73.05922719000228,53356.55274864 2025-10-13,15:21:05.000,286,11007281,12125,0,1760368864,12989.36413984,73.05922719000228,53356.49685168001 2025-10-13,15:21:06.000,286,11007291,12445,0,1760368865,12989.33719459999,73.10152196999843,53356.55973576 2025-10-13,15:21:07.000,286,11007314,12485,0,1760368866,12989.28330412,73.16496413999994,53356.55274864 2025-10-13,15:21:08.000,286,11007375,12045,0,1760368867,12989.182259469999,73.21430805000273,53356.54576152001 2025-10-13,15:21:09.000,286,11007276,12125,0,1760368868,12989.121632679999,73.27775022000424,53356.58768424001 2025-10-13,15:21:10.000,286,11007350,12325,0,1760368869,12989.000379099998,73.43283108000469,53356.573710000004 2025-10-13,15:21:11.000,286,11007370,12045,0,1760368870,12988.892598140003,73.50332237999828,53356.55274864 2025-10-13,15:21:12.000,286,11007309,12205,0,1760368871,12988.825235039993,73.62315759000194,53356.56672288001 2025-10-13,15:21:13.000,286,11007316,12165,0,1760368872,12988.744399319992,73.70774715000152,53356.55973576 2025-10-13,15:21:14.000,286,11007284,12285,0,1760368873,12988.717454079997,73.78528758000175,53356.51781304001 2025-10-13,15:21:15.000,286,11007316,12285,0,1760368874,12988.697245149997,73.8416806200039,53356.51082592 2025-10-13,15:21:16.000,286,11007300,12085,0,1760368875,12988.751135630002,73.81348409999919,53356.524800160005 2025-10-13,15:21:17.000,286,11007316,12205,0,1760368876,12988.838707659997,73.80643496999983,53356.48986456 2025-10-13,15:21:18.000,286,11007279,12085,0,1760368877,12988.939752309998,73.7288945399996,53356.48287744 2025-10-13,15:21:19.000,286,11007335,12045,0,1760368878,12989.101423749999,73.64430498000002,53356.475890320005 2025-10-13,15:21:20.000,286,11007286,12205,0,1760368879,12989.242886259999,73.51037151000492,53356.44794184001 2025-10-13,15:21:21.000,286,11007342,12125,0,1760368880,12989.44497556,73.35529065000446,53356.49685168001 2025-10-13,15:21:22.000,286,11007294,11925,0,1760368881,12989.700955339991,73.12266936000378,53356.48986456 2025-10-13,15:21:23.000,286,11007335,12125,0,1760368882,12989.909780950002,72.93939197999862,53356.51082592 2025-10-13,15:21:24.000,286,11007319,11965,0,1760368883,12990.091661320002,72.69972155999858,53356.49685168001 2025-10-13,15:21:25.000,286,11007326,11925,0,1760368884,12990.320695859999,72.4811985300039,53356.55973576 2025-10-13,15:21:26.000,286,11007320,12205,0,1760368885,12990.43521312999,72.26267550000193,53356.594671360006 2025-10-13,15:21:27.000,286,11007330,12165,0,1760368886,12990.569939329995,72.12874202999956,53356.573710000004 2025-10-13,15:21:28.000,286,11007303,11965,0,1760368887,12990.650775049995,71.98071029999846,53356.67152968 2025-10-13,15:21:29.000,286,11007327,12125,0,1760368888,12990.66424767,71.89612073999888,53356.69947816 2025-10-13,15:21:30.000,286,11007345,12245,0,1760368889,12990.63730242999,71.86087509000208,53356.692491040005 2025-10-13,15:21:31.000,286,11007345,11925,0,1760368890,12990.56320302,71.86087509000208,53356.79031072 2025-10-13,15:21:32.000,286,11007360,12365,0,1760368891,12990.421740509999,71.93136639000295,53356.75537512001 2025-10-13,15:21:33.000,286,11007348,12045,0,1760368892,12990.334168479989,72.0230050800019,53356.82524632 2025-10-13,15:21:34.000,286,11007302,12445,0,1760368893,12990.206178589993,72.14284028999828,53356.83223344001 2025-10-13,15:21:35.000,286,11007334,11885,0,1760368894,12990.105133939993,72.27677376000065,53356.8881304 2025-10-13,15:21:36.000,286,11007328,12405,0,1760368895,12989.977144049997,72.45300200999918,53356.92306600001 2025-10-13,15:21:37.000,286,11007347,12045,0,1760368896,12989.896308329997,72.65742678000242,53356.930053120006 2025-10-13,15:21:38.000,286,11007322,12125,0,1760368897,12989.801999989992,72.79840938000416,53356.978962960005 2025-10-13,15:21:39.000,286,11007256,12405,0,1760368898,12989.808736300001,72.96053937000397,53356.97197584001 2025-10-13,15:21:40.000,286,11007314,12245,0,1760368899,12989.781791059992,73.08742370999971,53356.930053120006 2025-10-13,15:21:41.000,286,11007249,11965,0,1760368900,12989.808736300001,73.2354554400008,53356.9580016 2025-10-13,15:21:42.000,286,11007271,12325,0,1760368901,12989.815472609997,73.32004500000039,53356.96498872 2025-10-13,15:21:43.000,286,11007271,12085,0,1760368902,12989.882835709992,73.32004500000039,53356.978962960005 2025-10-13,15:21:44.000,286,11007311,12085,0,1760368903,12990.037770839997,73.32709412999975,53356.99992432001 2025-10-13,15:21:45.000,286,11007299,12325,0,1760368904,12990.084925009993,73.36938891000318,53356.978962960005 2025-10-13,15:21:46.000,286,11007251,12165,0,1760368905,12990.159024419998,73.32004500000039,53356.978962960005 2025-10-13,15:21:47.000,286,11007279,12085,0,1760368906,12990.293750619989,73.2354554400008,53356.94402736 2025-10-13,15:21:48.000,286,11007294,12205,0,1760368907,12990.334168479989,73.12971849000314,53356.9929372 2025-10-13,15:21:49.000,286,11007287,12325,0,1760368908,12990.448685749994,73.01693240999884,53357.01389856 2025-10-13,15:21:50.000,286,11007229,12205,0,1760368909,12990.58341195,72.8900480700031,53356.99992432001 2025-10-13,15:21:51.000,286,11007246,12325,0,1760368910,12990.650775049995,72.81955677000224,53357.02088568001 2025-10-13,15:21:52.000,286,11007246,12325,0,1760368911,12990.74508339,72.69972155999858,53357.076782640004 2025-10-13,15:21:53.000,286,11007271,12165,0,1760368912,12990.81918279999,72.54464069999813,53357.02088568001 2025-10-13,15:21:54.000,286,11007281,12205,0,1760368913,12990.967381620001,72.38251070999831,53357.0628084 2025-10-13,15:21:55.000,286,11007265,12005,0,1760368914,12991.081898889992,72.27677376000065,53357.02088568001 2025-10-13,15:21:56.000,286,11007287,12325,0,1760368915,12991.169470920002,72.13579115999892,53357.06979552001 2025-10-13,15:21:57.000,286,11007236,12085,0,1760368916,12991.257042949997,72.00185769000382,53357.10473112 2025-10-13,15:21:58.000,286,11007260,12205,0,1760368917,12991.331142360003,71.93841552000231,53357.18158944 2025-10-13,15:21:59.000,286,11007248,12165,0,1760368918,12991.371560219988,71.839727700004,53357.11870536001 2025-10-13,15:22:00.000,286,11007274,12205,0,1760368919,12991.405241769993,71.79038379000121,53357.146653840005 2025-10-13,15:22:01.000,286,11007263,12205,0,1760368920,12991.391769149988,71.78333466000186,53357.13966672001 2025-10-13,15:22:02.000,286,11007237,12325,0,1760368921,12991.405241769993,71.78333466000186,53357.18158944 2025-10-13,15:22:03.000,286,11007269,12285,0,1760368922,12991.358087599998,71.80448204999993,53357.195563680005 2025-10-13,15:22:04.000,286,11007242,12245,0,1760368923,12991.263779259993,71.86087509000208,53357.15364096 2025-10-13,15:22:05.000,286,11007220,12245,0,1760368924,12991.176207229997,71.94546465000167,53357.195563680005 2025-10-13,15:22:06.000,286,11007228,12325,0,1760368925,12991.108844130002,72.03005421000125,53357.18158944 2025-10-13,15:22:07.000,286,11007218,12205,0,1760368926,12991.068426270002,72.0864472500034,53357.20953792 2025-10-13,15:22:08.000,286,11007277,12365,0,1760368927,12990.987590550001,72.17808594000235,53357.22351216 2025-10-13,15:22:09.000,286,11007260,12245,0,1760368928,12990.933700069996,72.2344789800045,53357.2025508 2025-10-13,15:22:10.000,286,11007232,12285,0,1760368929,12990.81918279999,72.3331668000028,53357.18857656001 2025-10-13,15:22:11.000,286,11007191,12485,0,1760368930,12990.77876493999,72.34726506000152,53357.18158944 2025-10-13,15:22:12.000,286,11007259,12565,0,1760368931,12990.650775049995,72.45300200999918,53357.16761520001 2025-10-13,15:22:13.000,286,11007271,12365,0,1760368932,12990.57667563999,72.46005113999854,53357.18158944 2025-10-13,15:22:14.000,286,11007242,12285,0,1760368933,12990.56320302,72.50234592000197,53357.18158944 2025-10-13,15:22:15.000,286,11007248,12205,0,1760368934,12990.55646670999,72.50234592000197,53357.16761520001 2025-10-13,15:22:16.000,286,11007196,12085,0,1760368935,12990.51604884999,72.51644418000069,53357.17460232 2025-10-13,15:22:17.000,286,11007243,12045,0,1760368936,12990.54299409,72.53759156999877,53357.2025508 2025-10-13,15:22:18.000,286,11007280,12405,0,1760368937,12990.50257623,72.50234592000197,53357.16062808 2025-10-13,15:22:19.000,286,11007271,12405,0,1760368938,12990.590148259995,72.46005113999854,53357.146653840005 2025-10-13,15:22:20.000,286,11007279,12245,0,1760368939,12990.59688456999,72.41070723000303,53357.16761520001 2025-10-13,15:22:21.000,286,11007277,12405,0,1760368940,12990.630566119995,72.43890375000046,53357.146653840005 2025-10-13,15:22:22.000,286,11007210,12605,0,1760368941,12990.691192909995,72.3684124499996,53357.10473112 2025-10-13,15:22:23.000,286,11007281,12165,0,1760368942,12990.74508339,72.27677376000065,53357.06979552001 2025-10-13,15:22:24.000,286,11007266,12165,0,1760368943,12990.76529232,72.21333158999914,53357.041847039996 2025-10-13,15:22:25.000,286,11007275,12325,0,1760368944,12990.80571018,72.19923333000042,53357.041847039996 2025-10-13,15:22:26.000,286,11007270,12245,0,1760368945,12990.78550125,72.1216929000002,53357.09075688001 2025-10-13,15:22:27.000,286,11007286,12405,0,1760368946,12990.71813814999,72.10759464000148,53357.06979552001 2025-10-13,15:22:28.000,286,11007287,12125,0,1760368947,12990.590148259995,72.07234899000468,53357.02088568001 2025-10-13,15:22:29.000,286,11007289,12565,0,1760368948,12990.509312539994,72.07234899000468,53357.041847039996 2025-10-13,15:22:30.000,286,11007340,12405,0,1760368949,12990.381322649999,72.0864472500034,53357.027872800005 2025-10-13,15:22:31.000,286,11007293,12325,0,1760368950,12990.233123829988,72.04415246999997,53357.00691144 2025-10-13,15:22:32.000,286,11007258,12485,0,1760368951,12990.138815489998,72.03710334000061,53357.02088568001 2025-10-13,15:22:33.000,286,11007248,12085,0,1760368952,12990.031034530002,72.03710334000061,53356.99992432001 2025-10-13,15:22:34.000,286,11007227,12325,0,1760368953,12989.923253569992,72.0230050800019,53356.978962960005 2025-10-13,15:22:35.000,286,11007268,12045,0,1760368954,12989.876099399997,71.98775942999782,53356.8881304 2025-10-13,15:22:36.000,286,11007287,11965,0,1760368955,12989.828945230001,71.95956291000039,53356.86716904 2025-10-13,15:22:37.000,286,11007274,12365,0,1760368956,12989.795263679996,71.8749733500008,53356.8182592 2025-10-13,15:22:38.000,286,11007297,12045,0,1760368957,12989.788527370001,71.91021900000487,53356.79031072 2025-10-13,15:22:39.000,286,11007303,12205,0,1760368958,12989.808736300001,71.81858030999865,53356.79031072 2025-10-13,15:22:40.000,286,11007288,12165,0,1760368959,12989.842417849992,71.84677683000336,53356.76934936 2025-10-13,15:22:41.000,286,11007341,12445,0,1760368960,12989.828945230001,71.88202248000016,53356.72043952 2025-10-13,15:22:42.000,286,11007228,12245,0,1760368961,12989.808736300001,71.93136639000295,53356.68550392001 2025-10-13,15:22:43.000,286,11007260,12165,0,1760368962,12989.822208919992,71.98775942999782,53356.72043952 2025-10-13,15:22:44.000,286,11007336,12365,0,1760368963,12989.768318440001,72.05825072999869,53356.65056832 2025-10-13,15:22:45.000,286,11007285,12365,0,1760368964,12989.734636889996,72.07939812000404,53356.65755544 2025-10-13,15:22:46.000,286,11007274,12085,0,1760368965,12989.707691650001,72.19218420000107,53356.692491040005 2025-10-13,15:22:47.000,286,11007252,12085,0,1760368966,12989.640328549991,72.31201941000472,53356.63659408001 2025-10-13,15:22:48.000,286,11007260,12125,0,1760368967,12989.552756519995,72.43890375000046,53356.55973576 2025-10-13,15:22:49.000,286,11007308,12445,0,1760368968,12989.512338659995,72.51644418000069,53356.53178728 2025-10-13,15:22:50.000,286,11007293,12445,0,1760368969,12989.451711869995,72.59398461000092,53356.573710000004 2025-10-13,15:22:51.000,286,11007233,12205,0,1760368970,12989.44497556,72.55168983000476,53356.538774399996 2025-10-13,15:22:52.000,286,11007271,12125,0,1760368971,12989.43823924999,72.58693548000156,53356.46191608 2025-10-13,15:22:53.000,286,11007233,12085,0,1760368972,12989.47865710999,72.54464069999813,53356.41999336001 2025-10-13,15:22:54.000,286,11007291,12125,0,1760368973,12989.55949282999,72.4811985300039,53356.4339676 2025-10-13,15:22:55.000,286,11007268,12365,0,1760368974,12989.64706486,72.3684124499996,53356.406019120004 2025-10-13,15:22:56.000,286,11007249,12245,0,1760368975,12989.748109510001,72.25562637000257,53356.34313504 2025-10-13,15:22:57.000,286,11007244,12325,0,1760368976,12989.869363090002,72.20628245999978,53356.3640964 2025-10-13,15:22:58.000,286,11007256,11925,0,1760368977,12989.936726189997,72.07939812000404,53356.26627672 2025-10-13,15:22:59.000,286,11007271,12525,0,1760368978,12990.057979769997,72.00185769000382,53356.238328240004 2025-10-13,15:23:00.000,286,11007289,12405,0,1760368979,12990.118606559998,71.98071029999846,53356.26627672 2025-10-13,15:23:01.000,286,11007272,12165,0,1760368980,12990.118606559998,71.9736611699991,53356.2942252 2025-10-13,15:23:02.000,286,11007218,12245,0,1760368981,12990.111870250003,71.93136639000295,53356.308199440005 2025-10-13,15:23:03.000,286,11007228,12285,0,1760368982,12990.057979769997,71.93136639000295,53356.238328240004 2025-10-13,15:23:04.000,286,11007307,12405,0,1760368983,12989.983880359992,71.98071029999846,53356.25230248001 2025-10-13,15:23:05.000,286,11007271,12245,0,1760368984,12989.909780950002,72.01595595000254,53356.24531536 2025-10-13,15:23:06.000,286,11007308,12045,0,1760368985,12989.754845819996,72.05120159999933,53356.259289600006 2025-10-13,15:23:07.000,286,11007243,12125,0,1760368986,12989.613383309996,72.10054551000212,53356.21037976001 2025-10-13,15:23:08.000,286,11007333,12165,0,1760368987,12989.492129729995,72.12874202999956,53356.23134112001 2025-10-13,15:23:09.000,286,11007294,12405,0,1760368988,12989.39782138999,72.13579115999892,53356.23134112001 2025-10-13,15:23:10.000,286,11007292,12285,0,1760368989,12989.310249359994,72.17103681000299,53356.23134112001 2025-10-13,15:23:11.000,286,11007303,12325,0,1760368990,12989.35740352999,72.19218420000107,53356.25230248001 2025-10-13,15:23:12.000,286,11007286,12045,0,1760368991,12989.31698566999,72.17103681000299,53356.189418400005 2025-10-13,15:23:13.000,286,11007272,12405,0,1760368992,12989.39782138999,72.19218420000107,53356.1544828 2025-10-13,15:23:14.000,286,11007266,12165,0,1760368993,12989.49886603999,72.24857724000321,53356.19640552 2025-10-13,15:23:15.000,286,11007296,12245,0,1760368994,12989.62685593,72.2344789800045,53356.140508560005 2025-10-13,15:23:16.000,286,11007322,12125,0,1760368995,12989.741373199991,72.24857724000321,53356.16146992001 2025-10-13,15:23:17.000,286,11007251,12165,0,1760368996,12989.842417849992,72.28382289000001,53356.1195472 2025-10-13,15:23:18.000,286,11007310,12125,0,1760368997,12989.983880359992,72.29792114999873,53356.16845704 2025-10-13,15:23:19.000,286,11007246,12005,0,1760368998,12990.071452390002,72.35431419000088,53356.13352144001 2025-10-13,15:23:20.000,286,11007272,12325,0,1760368999,12990.105133939993,72.46005113999854,53356.16146992001 2025-10-13,15:23:21.000,286,11007274,12165,0,1760369000,12990.159024419998,72.60103374000028,53356.1544828 2025-10-13,15:23:22.000,286,11007289,12325,0,1760369001,12990.185969659993,72.73496721000265,53356.14749568 2025-10-13,15:23:23.000,286,11007261,12325,0,1760369002,12990.185969659993,72.93234284999926,53356.1544828 2025-10-13,15:23:24.000,286,11007289,12165,0,1760369003,12990.219651209998,73.073325450001,53356.18243128001 2025-10-13,15:23:25.000,286,11007286,12325,0,1760369004,12990.145551799993,73.27070109000488,53356.238328240004 2025-10-13,15:23:26.000,286,11007275,12325,0,1760369005,12990.138815489998,73.42578194999805,53356.238328240004 2025-10-13,15:23:27.000,286,11007293,12285,0,1760369006,12990.098397629998,73.55971542000043,53356.25230248001 2025-10-13,15:23:28.000,286,11007293,12125,0,1760369007,12990.064716079993,73.68659976000345,53356.27326384 2025-10-13,15:23:29.000,286,11007302,12365,0,1760369008,12990.051243460002,73.75004192999768,53356.28723808 2025-10-13,15:23:30.000,286,11007265,12325,0,1760369009,12990.031034530002,73.79233671000111,53356.30121232001 2025-10-13,15:23:31.000,286,11007284,12245,0,1760369010,12990.057979769997,73.82053322999855,53356.27326384 2025-10-13,15:23:32.000,286,11007238,12085,0,1760369011,12990.064716079993,73.75709106000431,53356.28025096001 2025-10-13,15:23:33.000,286,11007311,12285,0,1760369012,12990.132079180003,73.71479628000088,53356.357109280005 2025-10-13,15:23:34.000,286,11007323,12085,0,1760369013,12990.192705969988,73.62315759000194,53356.357109280005 2025-10-13,15:23:35.000,286,11007228,12325,0,1760369014,12990.246596449993,73.53856803000235,53356.3640964 2025-10-13,15:23:36.000,286,11007281,12405,0,1760369015,12990.340904789999,73.45397847000277,53356.371083519996 2025-10-13,15:23:37.000,286,11007295,12125,0,1760369016,12990.428476819994,73.32709412999975,53356.3640964 2025-10-13,15:23:38.000,286,11007259,12245,0,1760369017,12990.55646670999,73.24250457000016,53356.357109280005 2025-10-13,15:23:39.000,286,11007295,12405,0,1760369018,12990.64403874,73.19316066000465,53356.39903200001 2025-10-13,15:23:40.000,286,11007263,12045,0,1760369019,12990.73834707999,73.17906239999866,53356.39204488 2025-10-13,15:23:41.000,286,11007331,11885,0,1760369020,12990.81918279999,73.18611152999802,53356.46191608 2025-10-13,15:23:42.000,286,11007200,12165,0,1760369021,12990.90675483,73.15086588000122,53356.44095472 2025-10-13,15:23:43.000,286,11007245,12085,0,1760369022,12990.960645309991,73.19316066000465,53356.4339676 2025-10-13,15:23:44.000,286,11007336,12365,0,1760369023,12990.974117929996,73.27775022000424,53356.475890320005 2025-10-13,15:23:45.000,286,11007207,12405,0,1760369024,12990.994326859996,73.3834871700019,53356.51082592 2025-10-13,15:23:46.000,286,11007282,12125,0,1760369025,12990.987590550001,73.49627324999892,53356.55274864 2025-10-13,15:23:47.000,286,11007294,12245,0,1760369026,12991.001063169992,73.57381367999915,53356.60165848 2025-10-13,15:23:48.000,286,11007245,12405,0,1760369027,12991.001063169992,73.72184541000024,53356.58768424001 2025-10-13,15:23:49.000,286,11007279,12205,0,1760369028,12990.987590550001,73.78528758000175,53356.62261984 2025-10-13,15:23:50.000,286,11007298,12325,0,1760369029,12990.974117929996,73.84872975000326,53356.62261984 2025-10-13,15:23:51.000,286,11007293,12205,0,1760369030,12990.980854239991,73.96151583000028,53356.58768424001 2025-10-13,15:23:52.000,286,11007279,12285,0,1760369031,12990.980854239991,74.01085974000307,53356.61563272001 2025-10-13,15:23:53.000,286,11007257,11965,0,1760369032,12990.960645309991,74.03200713000115,53356.61563272001 2025-10-13,15:23:54.000,286,11007257,12205,0,1760369033,12990.980854239991,74.02495800000179,53356.6086456 2025-10-13,15:23:55.000,286,11007292,12165,0,1760369034,12990.920227449991,73.96856495999964,53356.67152968 2025-10-13,15:23:56.000,286,11007263,12525,0,1760369035,12990.933700069996,73.93331931000284,53356.65056832 2025-10-13,15:23:57.000,286,11007271,12165,0,1760369036,12990.859600659991,73.85577888000262,53356.60165848 2025-10-13,15:23:58.000,286,11007282,12165,0,1760369037,12990.78550125,73.79938584000047,53356.65056832 2025-10-13,15:23:59.000,286,11007286,12285,0,1760369038,12990.69792921999,73.64430498000002,53356.692491040005 2025-10-13,15:24:00.000,286,11007313,12285,0,1760369039,12990.610357189995,73.61610846000258,53356.69947816 2025-10-13,15:24:01.000,286,11007269,12165,0,1760369040,12990.50257623,73.51037151000492,53356.65056832 2025-10-13,15:24:02.000,286,11007246,12045,0,1760369041,12990.367850029994,73.43283108000469,53356.61563272001 2025-10-13,15:24:03.000,286,11007254,12085,0,1760369042,12990.287014309994,73.37643804000254,53356.6785168 2025-10-13,15:24:04.000,286,11007256,12325,0,1760369043,12990.192705969988,73.29184848000295,53356.6785168 2025-10-13,15:24:05.000,286,11007315,11925,0,1760369044,12990.138815489998,73.22135718000209,53356.62261984 2025-10-13,15:24:06.000,286,11007355,12325,0,1760369045,12990.071452390002,73.2354554400008,53356.65755544 2025-10-13,15:24:07.000,286,11007221,12205,0,1760369046,12989.990616670002,73.24955369999952,53356.60165848 2025-10-13,15:24:08.000,286,11007259,12045,0,1760369047,12989.909780950002,73.30594674000167,53356.60165848 2025-10-13,15:24:09.000,286,11007311,12125,0,1760369048,12989.862626779992,73.3834871700019,53356.58768424001 2025-10-13,15:24:10.000,286,11007290,12245,0,1760369049,12989.788527370001,73.44692934000341,53356.62261984 2025-10-13,15:24:11.000,286,11007312,11925,0,1760369050,12989.707691650001,73.51742064000427,53356.5038388 2025-10-13,15:24:12.000,286,11007304,12125,0,1760369051,12989.66727379,73.58086280999851,53356.54576152001 2025-10-13,15:24:13.000,286,11007247,12485,0,1760369052,12989.58643807,73.68659976000345,53356.524800160005 2025-10-13,15:24:14.000,286,11007288,12005,0,1760369053,12989.50560235,73.6936488900028,53356.5038388 2025-10-13,15:24:15.000,286,11007286,12005,0,1760369054,12989.471920799995,73.71479628000088,53356.44794184001 2025-10-13,15:24:16.000,286,11007286,12005,0,1760369055,12989.411294009995,73.70774715000152,53356.406019120004 2025-10-13,15:24:17.000,286,11007298,12325,0,1760369056,12989.42476663,73.68659976000345,53356.41300624 2025-10-13,15:24:18.000,286,11007272,12325,0,1760369057,12989.36413984,73.62315759000194,53356.3640964 2025-10-13,15:24:19.000,286,11007273,12445,0,1760369058,12989.350667219995,73.56676454999979,53356.32916080001 2025-10-13,15:24:20.000,286,11007296,11845,0,1760369059,12989.39782138999,73.46807673000148,53356.308199440005 2025-10-13,15:24:21.000,286,11007274,11965,0,1760369060,12989.43823924999,73.34119238999847,53356.28025096001 2025-10-13,15:24:22.000,286,11007307,12045,0,1760369061,12989.42476663,73.25660282999888,53356.30121232001 2025-10-13,15:24:23.000,286,11007302,12125,0,1760369062,12989.391085079995,73.11562023000442,53356.27326384 2025-10-13,15:24:24.000,286,11007295,12285,0,1760369063,12989.370876149995,72.98168676000205,53356.26627672 2025-10-13,15:24:25.000,286,11007293,12125,0,1760369064,12989.32372198,72.8900480700031,53356.23134112001 2025-10-13,15:24:26.000,286,11007341,12205,0,1760369065,12989.269831499994,72.77021285999945,53356.189418400005 2025-10-13,15:24:27.000,286,11007273,12005,0,1760369066,12989.141841609999,72.65742678000242,53356.189418400005 2025-10-13,15:24:28.000,286,11007254,12125,0,1760369067,12989.007115409993,72.57283722000284,53356.18243128001 2025-10-13,15:24:29.000,286,11007329,12485,0,1760369068,12988.912807070003,72.44595287999982,53356.18243128001 2025-10-13,15:24:30.000,286,11007283,12125,0,1760369069,12988.778080869997,72.3684124499996,53356.14749568 2025-10-13,15:24:31.000,286,11007279,12125,0,1760369070,12988.670299910002,72.27677376000065,53356.10557296 2025-10-13,15:24:32.000,286,11007266,12045,0,1760369071,12988.535573709996,72.24857724000321,53356.091598720006 2025-10-13,15:24:33.000,286,11007282,12285,0,1760369072,12988.421056439991,72.24152811000386,53356.035701759996 2025-10-13,15:24:34.000,286,11007349,12245,0,1760369073,12988.30653917,72.25562637000257,53356.06365024001 2025-10-13,15:24:35.000,286,11007301,12165,0,1760369074,12988.22570345,72.27677376000065,53356.05666312 2025-10-13,15:24:36.000,286,11007256,12405,0,1760369075,12988.151604039995,72.32611767000344,53356.02871464 2025-10-13,15:24:37.000,286,11007305,12125,0,1760369076,12988.111186179995,72.41775636000239,53356.00775328 2025-10-13,15:24:38.000,286,11007301,12205,0,1760369077,12988.010141529994,72.57283722000284,53355.95185632 2025-10-13,15:24:39.000,286,11007299,12085,0,1760369078,12987.861942709998,72.69972155999858,53355.95185632 2025-10-13,15:24:40.000,286,11007277,11805,0,1760369079,12987.781106989998,72.87594981000439,53355.87499800001 2025-10-13,15:24:41.000,286,11007293,12285,0,1760369080,12987.673326030002,73.0239815399982,53355.83307528 2025-10-13,15:24:42.000,286,11007336,12125,0,1760369081,12987.572281380002,73.24250457000016,53355.84704952001 2025-10-13,15:24:43.000,286,11007302,11965,0,1760369082,12987.424082559992,73.42578194999805,53355.805126800005 2025-10-13,15:24:44.000,286,11007266,12165,0,1760369083,12987.349983150001,73.56676454999979,53355.78416544 2025-10-13,15:24:45.000,286,11007274,12165,0,1760369084,12987.22872957,73.72184541000024,53355.756216960006 2025-10-13,15:24:46.000,286,11007233,12325,0,1760369085,12987.12094860999,73.8275823599979,53355.700319999996 2025-10-13,15:24:47.000,286,11007265,12485,0,1760369086,12987.013167649995,73.9403684400022,53355.686345760005 2025-10-13,15:24:48.000,286,11007260,12245,0,1760369087,12986.96601348,73.93331931000284,53355.56057760001 2025-10-13,15:24:49.000,286,11007218,12525,0,1760369088,12986.89865037999,73.92627018000348,53355.58153896001 2025-10-13,15:24:50.000,286,11007238,12005,0,1760369089,12986.891914069995,73.89807365999877,53355.54660336 2025-10-13,15:24:51.000,286,11007263,12165,0,1760369090,12986.81781465999,73.80643496999983,53355.47673216 2025-10-13,15:24:52.000,286,11007262,12085,0,1760369091,12986.77739679999,73.67250150000473,53355.49769352 2025-10-13,15:24:53.000,286,11007267,12205,0,1760369092,12986.736978939989,73.60201020000386,53355.420835200006 2025-10-13,15:24:54.000,286,11007241,12125,0,1760369093,12986.669615839994,73.51742064000427,53355.43480944 2025-10-13,15:24:55.000,286,11007289,12285,0,1760369094,12986.629197979993,73.40463455999998,53355.302054160005 2025-10-13,15:24:56.000,286,11007251,11805,0,1760369095,12986.555098569988,73.40463455999998,53355.27410568001 2025-10-13,15:24:57.000,286,11007295,12285,0,1760369096,12986.474262850003,73.39758543000062,53355.2810928 2025-10-13,15:24:58.000,286,11007259,12325,0,1760369097,12986.413636060002,73.47512586000084,53355.24615720001 2025-10-13,15:24:59.000,286,11007273,12205,0,1760369098,12986.278909859997,73.50332237999828,53355.24615720001 2025-10-13,15:25:00.000,286,11007264,12325,0,1760369099,12986.164392589992,73.64430498000002,53355.183273120005 2025-10-13,15:25:01.000,286,11007275,12165,0,1760369100,12986.04987532,73.76414019000367,53355.16231176 2025-10-13,15:25:02.000,286,11007255,12205,0,1760369101,12985.935358049996,73.91217192000477,53355.14833752 2025-10-13,15:25:03.000,286,11007255,12285,0,1760369102,12985.874731259995,74.05315451999923,53355.10641480001 2025-10-13,15:25:04.000,286,11007298,11965,0,1760369103,12985.814104469995,74.15889147000416,53355.0714792 2025-10-13,15:25:05.000,286,11007284,12325,0,1760369104,12985.78715923,74.31397233000462,53355.07846632001 2025-10-13,15:25:06.000,286,11007272,12165,0,1760369105,12985.76021398999,74.42675841000164,53354.97365952 2025-10-13,15:25:07.000,286,11007255,12165,0,1760369106,12985.753477679995,74.5324953599993,53354.98763376001 2025-10-13,15:25:08.000,286,11007289,12245,0,1760369107,12985.80063184999,74.65233057000296,53354.93872392001 2025-10-13,15:25:09.000,286,11007250,12205,0,1760369108,12985.90167649999,74.72987100000319,53354.94571104 2025-10-13,15:25:10.000,286,11007236,12045,0,1760369109,12985.96230328999,74.75806752000062,53354.896801200004 2025-10-13,15:25:11.000,286,11007265,12365,0,1760369110,12985.96230328999,74.85675533999893,53354.85487848 2025-10-13,15:25:12.000,286,11007303,12245,0,1760369111,12985.995984839996,74.9554431600045,53354.83391712 2025-10-13,15:25:13.000,286,11007233,12325,0,1760369112,12986.002721149991,75.03298359000473,53354.81295576 2025-10-13,15:25:14.000,286,11007278,12365,0,1760369113,12986.016193769996,75.13167141000304,53354.798981520005 2025-10-13,15:25:15.000,286,11007263,12365,0,1760369114,12986.00945746,75.27265401000477,53354.750071680006 2025-10-13,15:25:16.000,286,11007291,12085,0,1760369115,12985.98924853,75.34314530999836,53354.7570588 2025-10-13,15:25:17.000,286,11007267,12325,0,1760369116,12985.90841281,75.45593139000266,53354.7570588 2025-10-13,15:25:18.000,286,11007254,11885,0,1760369117,12985.86125863999,75.51937356000417,53354.73609744 2025-10-13,15:25:19.000,286,11007226,11965,0,1760369118,12985.773686609995,75.64625789999991,53354.70814896 2025-10-13,15:25:20.000,286,11007275,11885,0,1760369119,12985.65916933999,75.74494571999821,53354.729110320004 2025-10-13,15:25:21.000,286,11007266,12245,0,1760369120,12985.53791575999,75.89297744999931,53354.631290640005 2025-10-13,15:25:22.000,286,11007249,12245,0,1760369121,12985.436871109989,76.03396005000104,53354.61032928 2025-10-13,15:25:23.000,286,11007271,12365,0,1760369122,12985.329090149993,76.17494265000278,53354.62430352001 2025-10-13,15:25:24.000,286,11007290,12285,0,1760369123,12985.275199670003,76.27363047000108,53354.582380800006 2025-10-13,15:25:25.000,286,11007283,11965,0,1760369124,12985.288672289993,76.42166220000217,53354.57539368001 2025-10-13,15:25:26.000,286,11007274,12165,0,1760369125,12985.315617529988,76.55559567000455,53354.582380800006 2025-10-13,15:25:27.000,286,11007294,12485,0,1760369126,12985.376244319988,76.61198870999942,53354.49853536 2025-10-13,15:25:28.000,286,11007290,12005,0,1760369127,12985.470552659994,76.71067652999773,53354.49853536 2025-10-13,15:25:29.000,286,11007275,12245,0,1760369128,12985.59854254999,76.72477479000372,53354.477574 2025-10-13,15:25:30.000,286,11007276,12125,0,1760369129,12985.793895539995,76.71772566000436,53354.52648384001 2025-10-13,15:25:31.000,286,11007267,12365,0,1760369130,12985.9690396,76.77411869999924,53354.512509600005 2025-10-13,15:25:32.000,286,11007295,12085,0,1760369131,12986.144183659992,76.79526609000459,53354.47058688 2025-10-13,15:25:33.000,286,11007267,12325,0,1760369132,12986.353009270002,76.7459221800018,53354.50552248001 2025-10-13,15:25:34.000,286,11007282,12005,0,1760369133,12986.521417019998,76.71067652999773,53354.477574 2025-10-13,15:25:35.000,286,11007285,12085,0,1760369134,12986.662879529998,76.64018523000414,53354.512509600005 2025-10-13,15:25:36.000,286,11007287,12285,0,1760369135,12986.87844144999,76.58379219000199,53354.582380800006 2025-10-13,15:25:37.000,286,11007274,12405,0,1760369136,12986.97948609999,76.48510437000368,53354.56840656 2025-10-13,15:25:38.000,286,11007259,12165,0,1760369137,12987.16810278,76.41461307000282,53354.63827776 2025-10-13,15:25:39.000,286,11007297,12045,0,1760369138,12987.302828979991,76.34412177000195,53354.62430352001 2025-10-13,15:25:40.000,286,11007280,12165,0,1760369139,12987.403873629992,76.29477785999916,53354.62430352001 2025-10-13,15:25:41.000,286,11007316,12205,0,1760369140,12987.464500419992,76.21723742999893,53354.694174719996 2025-10-13,15:25:42.000,286,11007312,12165,0,1760369141,12987.552072450002,76.16789352000342,53354.76404592 2025-10-13,15:25:43.000,286,11007292,12165,0,1760369142,12987.659853409998,76.13264786999935,53354.77103304001 2025-10-13,15:25:44.000,286,11007275,12125,0,1760369143,12987.693534960003,76.16084439000406,53354.88282696 2025-10-13,15:25:45.000,286,11007309,12245,0,1760369144,12987.760898059998,76.20313917000021,53354.91077544001 2025-10-13,15:25:46.000,286,11007279,12405,0,1760369145,12987.781106989998,76.27363047000108,53354.95269816 2025-10-13,15:25:47.000,286,11007298,11965,0,1760369146,12987.794579609988,76.39346568000474,53354.97365952 2025-10-13,15:25:48.000,286,11007302,12165,0,1760369147,12987.834997469989,76.44985871999961,53354.98064664 2025-10-13,15:25:49.000,286,11007283,12525,0,1760369148,12987.855206399989,76.59084132000135,53355.04353072 2025-10-13,15:25:50.000,286,11007266,12405,0,1760369149,12987.875415329989,76.7459221800018,53355.15532464001 2025-10-13,15:25:51.000,286,11007284,11965,0,1760369150,12987.848470089993,76.92215043000033,53355.16929888 2025-10-13,15:25:52.000,286,11007280,12325,0,1760369151,12987.942778429999,77.09837867999886,53355.19026024 2025-10-13,15:25:53.000,286,11007304,12125,0,1760369152,12988.030350459994,77.24641040999995,53355.28807992 2025-10-13,15:25:54.000,286,11007283,12165,0,1760369153,12988.1246588,77.35214736000489,53355.29506704001 2025-10-13,15:25:55.000,286,11007302,12325,0,1760369154,12988.212230829995,77.50017908999871,53355.37891248 2025-10-13,15:25:56.000,286,11007273,12325,0,1760369155,12988.3267481,77.61296517000301,53355.469745040005 2025-10-13,15:25:57.000,286,11007313,12125,0,1760369156,12988.461474299991,77.75394777000474,53355.4557708 2025-10-13,15:25:58.000,286,11007313,12325,0,1760369157,12988.602936809992,77.84558646000369,53355.532629119996 2025-10-13,15:25:59.000,286,11007335,12125,0,1760369158,12988.710717770002,77.90902862999792,53355.55359048 2025-10-13,15:26:00.000,286,11007318,11885,0,1760369159,12988.831971350002,77.97247079999943,53355.61647456 2025-10-13,15:26:01.000,286,11007305,12405,0,1760369160,12988.959961239998,78.05706035999901,53355.700319999996 2025-10-13,15:26:02.000,286,11007283,12125,0,1760369161,12989.094687439989,78.1557481800046,53355.78416544 2025-10-13,15:26:03.000,286,11007296,12485,0,1760369162,12989.162050539999,78.16279731000395,53355.81211392 2025-10-13,15:26:04.000,286,11007290,12285,0,1760369163,12989.23614994999,78.14869904999796,53355.902946480004 2025-10-13,15:26:05.000,286,11007336,12285,0,1760369164,12989.34393091,78.1416499199986,53355.93089496 2025-10-13,15:26:06.000,286,11007302,12085,0,1760369165,12989.370876149995,78.09935514000244,53355.96583056001 2025-10-13,15:26:07.000,286,11007277,12245,0,1760369166,12989.47865710999,78.0077164500035,53356.08461160001 2025-10-13,15:26:08.000,286,11007281,12045,0,1760369167,12989.552756519995,77.94427428000199,53356.08461160001 2025-10-13,15:26:09.000,286,11007299,12245,0,1760369168,12989.58643807,77.8596847200024,53356.11256008001 2025-10-13,15:26:10.000,286,11007304,12045,0,1760369169,12989.680746409991,77.76804603000346,53356.189418400005 2025-10-13,15:26:11.000,286,11007262,12405,0,1760369170,12989.855890469997,77.68345647000388,53356.24531536 2025-10-13,15:26:12.000,286,11007344,12645,0,1760369171,12990.004089289992,77.57771951999894,53356.308199440005 2025-10-13,15:26:13.000,286,11007314,12325,0,1760369172,12990.152288109988,77.50722821999807,53356.34313504 2025-10-13,15:26:14.000,286,11007300,12525,0,1760369173,12990.280277999998,77.42263865999848,53356.44095472 2025-10-13,15:26:15.000,286,11007259,12045,0,1760369174,12990.45542205999,77.3380490999989,53356.48287744 2025-10-13,15:26:16.000,286,11007357,12485,0,1760369175,12990.60362088,77.2393612800006,53356.51781304001 2025-10-13,15:26:17.000,286,11007315,12325,0,1760369176,12990.72487446,77.21116476000316,53356.56672288001 2025-10-13,15:26:18.000,286,11007336,12245,0,1760369177,12990.873073279996,77.16182085000037,53356.62261984 2025-10-13,15:26:19.000,286,11007298,12165,0,1760369178,12991.001063169992,77.11952607000421,53356.60165848 2025-10-13,15:26:20.000,286,11007279,12205,0,1760369179,12991.155998299997,77.14772259000165,53356.69947816 2025-10-13,15:26:21.000,286,11007273,12205,0,1760369180,12991.290724500002,77.1900173699978,53356.78332360001 2025-10-13,15:26:22.000,286,11007304,12205,0,1760369181,12991.486077489993,77.10542780999822,53356.76934936 2025-10-13,15:26:23.000,286,11007276,12325,0,1760369182,12991.65448523999,77.16886997999973,53356.83223344001 2025-10-13,15:26:24.000,286,11007303,12165,0,1760369183,12991.82289299,77.16182085000037,53356.88114328001 2025-10-13,15:26:25.000,286,11007248,12085,0,1760369184,12992.031718599996,77.1900173699978,53356.94402736 2025-10-13,15:26:26.000,286,11007286,12005,0,1760369185,12992.233807899996,77.2393612800006,53357.027872800005 2025-10-13,15:26:27.000,286,11007256,12365,0,1760369186,12992.435897199997,77.26050866999867,53357.12569248 2025-10-13,15:26:28.000,286,11007318,12045,0,1760369187,12992.617777569998,77.28165606000402,53357.16062808 2025-10-13,15:26:29.000,286,11007282,12525,0,1760369188,12992.819866869999,77.30985258000146,53357.16761520001 2025-10-13,15:26:30.000,286,11007334,12325,0,1760369189,12992.97480199999,77.34509822999826,53357.25146064 2025-10-13,15:26:31.000,286,11007324,12165,0,1760369190,12993.190363919995,77.28870519000338,53357.28639624001 2025-10-13,15:26:32.000,286,11007292,12405,0,1760369191,12993.298144879991,77.33099996999954,53357.34928032 2025-10-13,15:26:33.000,286,11007293,12285,0,1760369192,12993.412662149996,77.36624562000361,53357.433125760006 2025-10-13,15:26:34.000,286,11007281,12085,0,1760369193,12993.527179420002,77.4014912700004,53357.55190680001 2025-10-13,15:26:35.000,286,11007254,12205,0,1760369194,12993.581069899992,77.38034388000233,53357.63575224 2025-10-13,15:26:36.000,286,11007316,12285,0,1760369195,12993.567597280002,77.37329475000297,53357.64273936001 2025-10-13,15:26:37.000,286,11007310,12125,0,1760369196,12993.587806210002,77.29575432000274,53357.70562344 2025-10-13,15:26:38.000,286,11007257,12325,0,1760369197,12993.506970490002,77.31690171000082,53357.78248176 2025-10-13,15:26:39.000,286,11007293,12045,0,1760369198,12993.466552630001,77.31690171000082,53357.85235296 2025-10-13,15:26:40.000,286,11007296,12125,0,1760369199,12993.412662149996,77.25345953999931,53357.89427568 2025-10-13,15:26:41.000,286,11007297,12285,0,1760369200,12993.25772701999,77.21116476000316,53357.936198400006 2025-10-13,15:26:42.000,286,11007269,12205,0,1760369201,12993.170154989995,77.1900173699978,53357.985108240006 2025-10-13,15:26:43.000,286,11007273,12245,0,1760369202,12993.07584664999,77.12657520000357,53358.01305672 2025-10-13,15:26:44.000,286,11007279,12045,0,1760369203,12992.947856759994,77.07018216000142,53358.0410052 2025-10-13,15:26:45.000,286,11007281,12365,0,1760369204,12992.826603179994,77.02788737999799,53357.985108240006 2025-10-13,15:26:46.000,286,11007317,12405,0,1760369205,12992.779449009999,77.0560839000027,53358.07594080001 2025-10-13,15:26:47.000,286,11007326,12245,0,1760369206,12992.705349599993,76.98559260000184,53358.06895368 2025-10-13,15:26:48.000,286,11007317,12005,0,1760369207,12992.705349599993,76.98559260000184,53358.06196656 2025-10-13,15:26:49.000,286,11007298,12325,0,1760369208,12992.691876979989,76.9573960800044,53358.06196656 2025-10-13,15:26:50.000,286,11007308,12445,0,1760369209,12992.712085909989,76.93624868999905,53358.06895368 2025-10-13,15:26:51.000,286,11007330,12205,0,1760369210,12992.759240079999,76.95034694999777,53358.07594080001 2025-10-13,15:26:52.000,286,11007312,12165,0,1760369211,12992.826603179994,76.95034694999777,53358.11786352 2025-10-13,15:26:53.000,286,11007348,12085,0,1760369212,12992.846812109994,76.95034694999777,53358.082927920004 2025-10-13,15:26:54.000,286,11007320,12125,0,1760369213,12992.90070259,77.02788737999799,53358.11786352 2025-10-13,15:26:55.000,286,11007277,12245,0,1760369214,12992.988274619995,77.02788737999799,53358.07594080001 2025-10-13,15:26:56.000,286,11007344,12365,0,1760369215,12993.048901409995,77.03493651000463,53358.152799120006 2025-10-13,15:26:57.000,286,11007275,12125,0,1760369216,12993.12300082,77.03493651000463,53358.12485064001 2025-10-13,15:26:58.000,286,11007255,12205,0,1760369217,12993.14320975,77.01378911999927,53358.12485064001 2025-10-13,15:26:59.000,286,11007305,12285,0,1760369218,12993.170154989995,76.9432978199984,53358.15978624 2025-10-13,15:27:00.000,286,11007323,12125,0,1760369219,12993.25772701999,76.88690478000353,53358.13882488 2025-10-13,15:27:01.000,286,11007297,12325,0,1760369220,12993.32509012,76.76706956999988,53358.17376048001 2025-10-13,15:27:02.000,286,11007303,11925,0,1760369221,12993.352035359996,76.57674306000263,53358.152799120006 2025-10-13,15:27:03.000,286,11007286,12245,0,1760369222,12993.426134770001,76.3864165499981,53358.16677336 2025-10-13,15:27:04.000,286,11007327,12165,0,1760369223,12993.473288939997,76.17494265000278,53358.1807476 2025-10-13,15:27:05.000,286,11007271,12125,0,1760369224,12993.554124659997,75.9423213600021,53358.15978624 2025-10-13,15:27:06.000,286,11007295,11965,0,1760369225,12993.628224070002,75.71674920000078,53358.152799120006 2025-10-13,15:27:07.000,286,11007306,12085,0,1760369226,12993.715796099998,75.52642269000353,53358.16677336 2025-10-13,15:27:08.000,286,11007267,12085,0,1760369227,12993.742741339993,75.30085053000221,53358.152799120006 2025-10-13,15:27:09.000,286,11007338,12325,0,1760369228,12993.783159199993,75.15281880000111,53358.13882488 2025-10-13,15:27:10.000,286,11007261,12365,0,1760369229,12993.796631819998,75.08232750000025,53358.152799120006 2025-10-13,15:27:11.000,286,11007329,12245,0,1760369230,12993.742741339993,74.97659055000258,53358.152799120006 2025-10-13,15:27:12.000,286,11007330,12165,0,1760369231,12993.688850860002,74.9906888100013,53358.19472184001 2025-10-13,15:27:13.000,286,11007320,12325,0,1760369232,12993.540652039992,74.9906888100013,53358.201708960005 2025-10-13,15:27:14.000,286,11007318,12125,0,1760369233,12993.473288939997,75.06822924000153,53358.23664456 2025-10-13,15:27:15.000,286,11007318,12405,0,1760369234,12993.298144879991,75.15986793000047,53358.271580160006 2025-10-13,15:27:16.000,286,11007360,12045,0,1760369235,12993.14320975,75.29380140000285,53358.250618800004 2025-10-13,15:27:17.000,286,11007306,11965,0,1760369236,12993.03542878999,75.3854400900018,53358.31350288001 2025-10-13,15:27:18.000,286,11007293,12165,0,1760369237,12992.87375734999,75.51937356000417,53358.30651576 2025-10-13,15:27:19.000,286,11007307,12165,0,1760369238,12992.725558529994,75.65330702999927,53358.27856728 2025-10-13,15:27:20.000,286,11007296,12245,0,1760369239,12992.604304949993,75.72379833000014,53358.26459304001 2025-10-13,15:27:21.000,286,11007264,12325,0,1760369240,12992.503260299993,75.78019137000229,53358.24363168001 2025-10-13,15:27:22.000,286,11007297,12165,0,1760369241,12992.375270409997,75.86478093000187,53358.29254152001 2025-10-13,15:27:23.000,286,11007313,12165,0,1760369242,12992.287698380002,75.87887919000059,53358.23664456 2025-10-13,15:27:24.000,286,11007379,12325,0,1760369243,12992.227071590001,75.86478093000187,53358.20869608 2025-10-13,15:27:35.000,286,11007303,12125,0,1760369254,12991.310933430002,75.10347488999832,53357.90824992001 2025-10-13,15:27:36.000,286,11007336,12205,0,1760369255,12991.135789369997,75.05413098000281,53357.817417360005 2025-10-13,15:27:37.000,286,11007298,12365,0,1760369256,12990.967381620001,74.9554431600045,53357.817417360005 2025-10-13,15:27:38.000,286,11007291,12045,0,1760369257,12990.792237559996,74.94134489999851,53357.75453328 2025-10-13,15:27:39.000,286,11007307,12285,0,1760369258,12990.55646670999,74.80741143000341,53357.698636320005 2025-10-13,15:27:40.000,286,11007326,12125,0,1760369259,12990.408267889994,74.66642883000168,53357.67068784001 2025-10-13,15:27:41.000,286,11007326,12045,0,1760369260,12990.192705969988,74.5324953599993,53357.69164920001 2025-10-13,15:27:42.000,286,11007273,12285,0,1760369261,12990.004089289992,74.41266015000292,53357.5868424 2025-10-13,15:27:43.000,286,11007312,12285,0,1760369262,12989.862626779992,74.2857758099999,53357.52395832001 2025-10-13,15:27:44.000,286,11007305,12325,0,1760369263,12989.62011961999,74.19413712000096,53357.482035600005 2025-10-13,15:27:45.000,286,11007354,12285,0,1760369264,12989.42476663,74.0884001700033,53357.44011288 2025-10-13,15:27:46.000,286,11007334,12085,0,1760369265,12989.23614994999,73.9403684400022,53357.35626744001 2025-10-13,15:27:47.000,286,11007292,12125,0,1760369266,12988.993642789988,73.85577888000262,53357.25844776001 2025-10-13,15:27:48.000,286,11007322,12125,0,1760369267,12988.818498729997,73.77118932000303,53357.2025508 2025-10-13,15:27:49.000,286,11007300,12285,0,1760369268,12988.663563599992,73.70774715000152,53357.10473112 2025-10-13,15:27:50.000,286,11007362,12205,0,1760369269,12988.495155849996,73.66545236999809,53357.0628084 2025-10-13,15:27:51.000,286,11007370,12405,0,1760369270,12988.32001178999,73.5949610700045,53357.00691144 2025-10-13,15:27:52.000,286,11007273,12325,0,1760369271,12988.212230829995,73.55266629000107,53356.8881304 2025-10-13,15:27:53.000,286,11007301,12445,0,1760369272,12988.131395109995,73.54561716000171,53356.860181920005 2025-10-13,15:27:54.000,286,11007337,12405,0,1760369273,12988.030350459994,73.52446977000363,53356.83922056 2025-10-13,15:27:55.000,286,11007304,12045,0,1760369274,12987.922569499999,73.52446977000363,53356.72742664 2025-10-13,15:27:56.000,286,11007283,12325,0,1760369275,12987.902360569999,73.54561716000171,53356.692491040005 2025-10-13,15:27:57.000,286,11007323,12365,0,1760369276,12987.828261159993,73.58086280999851,53356.58768424001 2025-10-13,15:27:58.000,286,11007294,12085,0,1760369277,12987.774370679988,73.62315759000194,53356.524800160005 2025-10-13,15:27:59.000,286,11007328,12125,0,1760369278,12987.754161749988,73.65135410999937,53356.5038388 2025-10-13,15:28:00.000,286,11007325,12205,0,1760369279,12987.666589719993,73.6302067200013,53356.475890320005 2025-10-13,15:28:01.000,286,11007328,12285,0,1760369280,12987.619435549997,73.6302067200013,53356.45492896 2025-10-13,15:28:02.000,286,11007343,12405,0,1760369281,12987.531863520002,73.5949610700045,53356.3640964 2025-10-13,15:28:03.000,286,11007340,12205,0,1760369282,12987.484709349992,73.61610846000258,53356.32217368 2025-10-13,15:28:04.000,286,11007328,12245,0,1760369283,12987.376928389996,73.64430498000002,53356.224354 2025-10-13,15:28:05.000,286,11007293,12045,0,1760369284,12987.282620049991,73.60201020000386,53356.13352144001 2025-10-13,15:28:06.000,286,11007283,12045,0,1760369285,12987.195048019996,73.58791193999787,53356.16845704 2025-10-13,15:28:07.000,286,11007311,12165,0,1760369286,12987.053585509995,73.56676454999979,53356.035701759996 2025-10-13,15:28:08.000,286,11007314,12045,0,1760369287,12986.92559562,73.48922411999956,53356.00775328 2025-10-13,15:28:09.000,286,11007307,11965,0,1760369288,12986.804342039999,73.4187328199987,53355.89595936001 2025-10-13,15:28:10.000,286,11007284,12485,0,1760369289,12986.703297389999,73.34824151999783,53355.868010879996 2025-10-13,15:28:11.000,286,11007259,12165,0,1760369290,12986.683088459999,73.27775022000424,53355.79813968001 2025-10-13,15:28:12.000,286,11007328,12085,0,1760369291,12986.662879529998,73.19316066000465,53355.735255600004 2025-10-13,15:28:13.000,286,11007272,12325,0,1760369292,12986.656143219989,73.15791501000058,53355.64442304 2025-10-13,15:28:14.000,286,11007281,12165,0,1760369293,12986.716770009989,73.1367676200025,53355.5955132 2025-10-13,15:28:15.000,286,11007249,12485,0,1760369294,12986.710033699994,73.14381675000186,53355.58153896001 2025-10-13,15:28:16.000,286,11007309,12125,0,1760369295,12986.716770009989,73.19316066000465,53355.44179656001 2025-10-13,15:28:17.000,286,11007277,12045,0,1760369296,12986.716770009989,73.27775022000424,53355.42782232 2025-10-13,15:28:18.000,286,11007309,12165,0,1760369297,12986.635934289989,73.43988021000405,53355.42782232 2025-10-13,15:28:19.000,286,11007354,12245,0,1760369298,12986.582043809998,73.6302067200013,53355.399873840004 2025-10-13,15:28:20.000,286,11007329,12205,0,1760369299,12986.507944399993,73.8416806200039,53355.33000264 2025-10-13,15:28:21.000,286,11007284,12405,0,1760369300,12986.400163439997,74.06020364999858,53355.34397688001 2025-10-13,15:28:22.000,286,11007253,12245,0,1760369301,12986.285646169992,74.27167755000119,53355.30904128 2025-10-13,15:28:23.000,286,11007317,12325,0,1760369302,12986.171128900001,74.54659361999802,53355.2810928 2025-10-13,15:28:24.000,286,11007293,12245,0,1760369303,12986.150919970001,74.7792149099987,53355.26013144 2025-10-13,15:28:25.000,286,11007314,12285,0,1760369304,12986.056611629996,75.01888532999874,53355.197247359996 2025-10-13,15:28:26.000,286,11007315,12245,0,1760369305,12986.036402699996,75.25150661999942,53355.20423448001 2025-10-13,15:28:27.000,286,11007298,12285,0,1760369306,12986.016193769996,75.44183313000394,53355.16231176 2025-10-13,15:28:28.000,286,11007281,12205,0,1760369307,12986.022930079991,75.54052095000225,53355.17628600001 2025-10-13,15:28:29.000,286,11007248,12245,0,1760369308,12986.090293180001,75.60396312000375,53355.12737616001 2025-10-13,15:28:30.000,286,11007294,12125,0,1760369309,12986.144183659992,75.61806138000247,53355.09244056 2025-10-13,15:28:31.000,286,11007279,12125,0,1760369310,12986.225019379992,75.60396312000375,53355.11340192 2025-10-13,15:28:32.000,286,11007267,12245,0,1760369311,12986.373218200002,75.54052095000225,53355.05051784 2025-10-13,15:28:33.000,286,11007283,12205,0,1760369312,12986.467526539993,75.51232443000481,53355.029556479996 2025-10-13,15:28:34.000,286,11007273,12285,0,1760369313,12986.595516429988,75.39248922000115,53355.00859512001 2025-10-13,15:28:35.000,286,11007318,12125,0,1760369314,12986.723506319999,75.29380140000285,53355.015582240005 2025-10-13,15:28:36.000,286,11007310,12325,0,1760369315,12986.804342039999,75.2374083600007,53354.98763376001 2025-10-13,15:28:37.000,286,11007304,12125,0,1760369316,12986.87844144999,75.1387205400024,53354.98064664 2025-10-13,15:28:38.000,286,11007288,12285,0,1760369317,12986.95927716999,75.06822924000153,53355.03654360001 2025-10-13,15:28:39.000,286,11007265,12285,0,1760369318,12986.99969502999,74.9906888100013,53355.0714792 2025-10-13,15:28:40.000,286,11007300,12165,0,1760369319,12987.00643134,74.97659055000258,53355.02256936 2025-10-13,15:28:41.000,286,11007309,11885,0,1760369320,12987.01990395999,75.00478707000002,53355.07846632001 2025-10-13,15:28:42.000,286,11007280,12325,0,1760369321,12987.06032181999,75.04708185000345,53355.09244056 2025-10-13,15:28:43.000,286,11007277,12085,0,1760369322,12987.10073967999,75.1387205400024,53355.0714792 2025-10-13,15:28:44.000,286,11007318,12205,0,1760369323,12987.14789385,75.2021627100039,53355.09942768 2025-10-13,15:28:45.000,286,11007257,12205,0,1760369324,12987.201784329991,75.30789966000157,53355.12038904 2025-10-13,15:28:46.000,286,11007288,12205,0,1760369325,12987.275883739996,75.45593139000266,53355.134363280005 2025-10-13,15:28:47.000,286,11007278,12285,0,1760369326,12987.2489385,75.63920877000055,53355.197247359996 2025-10-13,15:28:48.000,286,11007242,12325,0,1760369327,12987.336510529996,75.83658441000443,53355.197247359996 2025-10-13,15:28:49.000,286,11007294,12085,0,1760369328,12987.282620049991,76.0410091800004,53355.24615720001 2025-10-13,15:28:50.000,286,11007241,11965,0,1760369329,12987.26914743,76.20313917000021,53355.30904128 2025-10-13,15:28:51.000,286,11007291,12165,0,1760369330,12987.195048019996,76.44985871999961,53355.32301552001 2025-10-13,15:28:52.000,286,11007272,12365,0,1760369331,12987.10073967999,76.64018523000414,53355.37192536001 2025-10-13,15:28:53.000,286,11007259,12365,0,1760369332,12986.98622241,76.80231522000395,53355.42782232 2025-10-13,15:28:54.000,286,11007275,12245,0,1760369333,12986.79760572999,76.9573960800044,53355.42782232 2025-10-13,15:28:55.000,286,11007265,12205,0,1760369334,12986.629197979993,77.10542780999822,53355.43480944 2025-10-13,15:28:56.000,286,11007338,12165,0,1760369335,12986.507944399993,77.27460693000467,53355.49769352 2025-10-13,15:28:57.000,286,11007337,12245,0,1760369336,12986.379954509997,77.35214736000489,53355.42782232 2025-10-13,15:28:58.000,286,11007292,12085,0,1760369337,12986.373218200002,77.48608082999999,53355.49070640001 2025-10-13,15:28:59.000,286,11007279,12045,0,1760369338,12986.353009270002,77.52132648000406,53355.532629119996 2025-10-13,15:29:00.000,286,11007245,12085,0,1760369339,12986.339536649997,77.57067038999958,53355.46275792001 2025-10-13,15:29:01.000,286,11007279,12245,0,1760369340,12986.386690819993,77.65525994999916,53355.54660336 2025-10-13,15:29:02.000,286,11007281,12325,0,1760369341,12986.386690819993,77.69050560000323,53355.55359048 2025-10-13,15:29:03.000,286,11007299,12045,0,1760369342,12986.474262850003,77.71165299000131,53355.55359048 2025-10-13,15:29:04.000,286,11007258,12165,0,1760369343,12986.575307499988,77.6975547300026,53355.56057760001 2025-10-13,15:29:05.000,286,11007282,11965,0,1760369344,12986.710033699994,77.69050560000323,53355.525642 2025-10-13,15:29:06.000,286,11007263,12325,0,1760369345,12986.8447599,77.64116169000044,53355.54660336 2025-10-13,15:29:07.000,286,11007314,11885,0,1760369346,12986.91885930999,77.61296517000301,53355.54660336 2025-10-13,15:29:08.000,286,11007315,12205,0,1760369347,12987.0468492,77.52837561000342,53355.567564720004 2025-10-13,15:29:09.000,286,11007239,12005,0,1760369348,12987.114212299995,77.50722821999807,53355.5955132 2025-10-13,15:29:10.000,286,11007258,12325,0,1760369349,12987.2489385,77.41558952999912,53355.58153896001 2025-10-13,15:29:11.000,286,11007325,12085,0,1760369350,12987.289356360001,77.39444214000105,53355.63044880001 2025-10-13,15:29:12.000,286,11007321,12245,0,1760369351,12987.343246839991,77.35919649000425,53355.64442304 2025-10-13,15:29:13.000,286,11007257,12045,0,1760369352,12987.383664699992,77.38034388000233,53355.65141016 2025-10-13,15:29:14.000,286,11007306,12005,0,1760369353,12987.444291489992,77.35214736000489,53355.637435920005 2025-10-13,15:29:15.000,286,11007294,12205,0,1760369354,12987.464500419992,77.44378605000384,53355.735255600004 2025-10-13,15:29:16.000,286,11007283,12405,0,1760369355,12987.464500419992,77.5495230000015,53355.74922984001 2025-10-13,15:29:17.000,286,11007326,12165,0,1760369356,12987.504918279992,77.68345647000388,53355.7701912 2025-10-13,15:29:18.000,286,11007289,12085,0,1760369357,12987.511654590002,77.83853733000433,53355.83307528 2025-10-13,15:29:19.000,286,11007240,12085,0,1760369358,12987.558808759997,77.96542167000007,53355.88198512 2025-10-13,15:29:20.000,286,11007246,12285,0,1760369359,12987.538599829997,78.09230601000309,53355.868010879996 2025-10-13,15:29:21.000,286,11007260,12285,0,1760369360,12987.619435549997,78.26853426000162,53355.88198512 2025-10-13,15:29:22.000,286,11007255,12485,0,1760369361,12987.632908170002,78.43771338000079,53355.8400624 2025-10-13,15:29:23.000,286,11007258,12205,0,1760369362,12987.646380789993,78.57869598000252,53355.88897224 2025-10-13,15:29:24.000,286,11007264,12245,0,1760369363,12987.740689129998,78.69148205999954,53355.88897224 2025-10-13,15:29:25.000,286,11007241,12325,0,1760369364,12987.841733779998,78.81836640000256,53355.91692072001 2025-10-13,15:29:26.000,286,11007239,12525,0,1760369365,12987.942778429999,78.88885770000343,53355.98679192 2025-10-13,15:29:27.000,286,11007227,12045,0,1760369366,12988.111186179995,78.98049639000237,53356.00076616 2025-10-13,15:29:28.000,286,11007288,12165,0,1760369367,12988.192021899995,79.04393856000388,53356.07762448 2025-10-13,15:29:29.000,286,11007265,12165,0,1760369368,12988.32001178999,79.13557725000283,53356.08461160001 2025-10-13,15:29:30.000,286,11007269,12125,0,1760369369,12988.434529059996,79.21311768000305,53356.11256008001 2025-10-13,15:29:31.000,286,11007236,11965,0,1760369370,12988.542310019991,79.34000201999879,53356.11256008001 2025-10-13,15:29:32.000,286,11007299,12285,0,1760369371,12988.703981459992,79.43868984000437,53356.16845704 2025-10-13,15:29:33.000,286,11007268,12525,0,1760369372,12988.791553490002,79.56557418000011,53356.189418400005 2025-10-13,15:29:34.000,286,11007272,12205,0,1760369373,12988.953224929988,79.68540939000377,53356.28025096001 2025-10-13,15:29:35.000,286,11007287,12245,0,1760369374,12989.128368989994,79.78409721000207,53356.34313504 2025-10-13,15:29:36.000,286,11007254,12485,0,1760369375,12989.26309519,79.88983415999974,53356.37807064001 2025-10-13,15:29:37.000,286,11007351,12125,0,1760369376,12989.431502939995,80.00262024000403,53356.44794184001 2025-10-13,15:29:38.000,286,11007347,12285,0,1760369377,12989.640328549991,79.98852197999804,53356.5038388 2025-10-13,15:29:39.000,286,11007261,12445,0,1760369378,12989.801999989992,79.96737458999996,53356.538774399996 2025-10-13,15:29:40.000,286,11007266,12165,0,1760369379,12989.977144049997,79.8616376400023,53356.58069712 2025-10-13,15:29:41.000,286,11007269,12165,0,1760369380,12990.152288109988,79.748851559998,53356.6785168 2025-10-13,15:29:42.000,286,11007292,12245,0,1760369381,12990.381322649999,79.58672156999819,53356.65056832 2025-10-13,15:29:43.000,286,11007260,11965,0,1760369382,12990.55646670999,79.4034441900003,53356.77633648 2025-10-13,15:29:44.000,286,11007276,12205,0,1760369383,12990.731610769995,79.19901942000433,53356.8182592 2025-10-13,15:29:45.000,286,11007264,12125,0,1760369384,12990.960645309991,79.03688943000452,53356.909091760004 2025-10-13,15:29:46.000,286,11007264,12085,0,1760369385,12991.135789369997,78.76902248999977,53356.93704024 2025-10-13,15:29:47.000,286,11007223,12165,0,1760369386,12991.304197119993,78.64213815000403,53356.98595008 2025-10-13,15:29:48.000,286,11007288,11805,0,1760369387,12991.411978079988,78.48705729000358,53357.04883416001 2025-10-13,15:29:49.000,286,11007278,12245,0,1760369388,12991.546704279994,78.43771338000079,53357.146653840005 2025-10-13,15:29:50.000,286,11007306,12125,0,1760369389,12991.641012619999,78.36722207999992,53357.16761520001 2025-10-13,15:29:51.000,286,11007274,12205,0,1760369390,12991.73532095999,78.33902556000248,53357.22351216 2025-10-13,15:29:52.000,286,11007326,12085,0,1760369391,12991.809420369995,78.37427120999928,53357.32133184 2025-10-13,15:29:53.000,286,11007273,12285,0,1760369392,12991.890256089995,78.40951686000335,53357.38421592001 2025-10-13,15:29:54.000,286,11007329,12165,0,1760369393,12991.93741025999,78.4518116399995,53357.48902272 2025-10-13,15:29:55.000,286,11007295,12405,0,1760369394,12991.95761918999,78.47295903000486,53357.54491968 2025-10-13,15:29:56.000,286,11007354,12125,0,1760369395,12992.01824597999,78.5011555500023,53357.62177800001 2025-10-13,15:29:57.000,286,11007295,12405,0,1760369396,12992.06540015,78.53640119999909,53357.698636320005 2025-10-13,15:29:58.000,286,11007282,12125,0,1760369397,12992.10581801,78.55049945999781,53357.7265848 2025-10-13,15:29:59.000,286,11007297,12325,0,1760369398,12992.166444800001,78.59279424000124,53357.747546160004 2025-10-13,15:30:00.000,286,11007322,12485,0,1760369399,12992.213598969996,78.66328554000211,53357.82440448 2025-10-13,15:30:01.000,286,11007277,12525,0,1760369400,12992.301170999992,78.67738380000083,53357.87331432 2025-10-13,15:30:02.000,286,11007260,11965,0,1760369401,12992.375270409997,78.72672771000362,53357.92222416 2025-10-13,15:30:03.000,286,11007315,12365,0,1760369402,12992.557150779998,78.79721901000448,53357.99209536 2025-10-13,15:30:04.000,286,11007285,12285,0,1760369403,12992.644722809993,78.83951379000064,53358.06895368 2025-10-13,15:30:05.000,286,11007339,12365,0,1760369404,12992.752503769989,78.93820160999894,53358.06196656 2025-10-13,15:30:06.000,286,11007311,12245,0,1760369405,12992.85354841999,79.01574203999917,53358.17376048001 2025-10-13,15:30:07.000,286,11007280,12045,0,1760369406,12992.96132938,79.06508595000196,53358.18773472 2025-10-13,15:30:08.000,286,11007297,12085,0,1760369407,12992.99501092999,79.22721594000177,53358.271580160006 2025-10-13,15:30:09.000,286,11007286,12205,0,1760369408,12993.0421651,79.28360898000392,53358.30651576 2025-10-13,15:30:10.000,286,11007328,12365,0,1760369409,12993.03542878999,79.37524767000286,53358.37638696 2025-10-13,15:30:11.000,286,11007294,11805,0,1760369410,12993.0421651,79.5021320099986,53358.41132256001 2025-10-13,15:30:12.000,286,11007285,12205,0,1760369411,12993.08258296,79.54442679000203,53358.47420664 2025-10-13,15:30:13.000,286,11007288,12165,0,1760369412,12993.02195617,79.66426199999842,53358.439271040006 2025-10-13,15:30:14.000,286,11007345,11885,0,1760369413,12993.02195617,79.69950765000249,53358.50215512 2025-10-13,15:30:15.000,286,11007273,12245,0,1760369414,12992.98153831,79.76999895000336,53358.50914224001 2025-10-13,15:30:16.000,286,11007326,12165,0,1760369415,12992.93438413999,79.76999895000336,53358.61394904 2025-10-13,15:30:17.000,286,11007297,12245,0,1760369416,12992.927647829994,79.69950765000249,53358.5650392 2025-10-13,15:30:18.000,286,11007280,12125,0,1760369417,12992.90070259,79.66426199999842,53358.62792328001 2025-10-13,15:30:19.000,286,11007309,12085,0,1760369418,12992.97480199999,79.60786896000354,53358.68382024 2025-10-13,15:30:20.000,286,11007282,12325,0,1760369419,12993.048901409995,79.6149180900029,53358.606961920006 2025-10-13,15:30:21.000,286,11007300,12045,0,1760369420,12993.109528199995,79.5021320099986,53358.67683312001 2025-10-13,15:30:22.000,286,11007335,12525,0,1760369421,12993.13647343999,79.44573897000373,53358.78163992 2025-10-13,15:30:23.000,286,11007315,12325,0,1760369422,12993.230781779996,79.38229680000222,53358.76067856 2025-10-13,15:30:24.000,286,11007339,12365,0,1760369423,12993.30488119,79.35410028000479,53358.74670432001 2025-10-13,15:30:35.000,286,11007307,12205,0,1760369434,12993.26446333,77.80329168000026,53358.71875584 2025-10-13,15:30:36.000,286,11007262,12485,0,1760369435,12993.311617499996,77.5495230000015,53358.74670432001 2025-10-13,15:30:37.000,286,11007345,12285,0,1760369436,12993.399189529991,77.31690171000082,53358.72574296001 2025-10-13,15:30:38.000,286,11007309,12165,0,1760369437,12993.466552630001,77.02083824999863,53358.704781600005 2025-10-13,15:30:39.000,286,11007286,12325,0,1760369438,12993.513706799997,76.80231522000395,53358.704781600005 2025-10-13,15:30:40.000,286,11007321,12245,0,1760369439,12993.587806210002,76.61198870999942,53358.64888464001 2025-10-13,15:30:41.000,286,11007315,12365,0,1760369440,12993.641696689992,76.49215350000304,53358.634910400004 2025-10-13,15:30:42.000,286,11007278,12365,0,1760369441,12993.634960379997,76.34412177000195,53358.62093616 2025-10-13,15:30:43.000,286,11007335,11965,0,1760369442,12993.661905619992,76.29477785999916,53358.669846 2025-10-13,15:30:44.000,286,11007285,12285,0,1760369443,12993.655169309997,76.21018829999957,53358.655871760006 2025-10-13,15:30:45.000,286,11007311,12165,0,1760369444,12993.567597280002,76.18199178000214,53358.5650392 2025-10-13,15:30:46.000,286,11007316,12245,0,1760369445,12993.500234179992,76.1890409100015,53358.59997480001 2025-10-13,15:30:47.000,286,11007318,12245,0,1760369446,12993.446343700001,76.17494265000278,53358.55106496 2025-10-13,15:30:48.000,286,11007331,12045,0,1760369447,12993.405925840001,76.11854961000063,53358.62093616 2025-10-13,15:30:49.000,286,11007328,12325,0,1760369448,12993.358771669991,76.03396005000104,53358.61394904 2025-10-13,15:30:50.000,286,11007300,12325,0,1760369449,12993.291408569996,76.0057635300036,53358.634910400004 2025-10-13,15:30:51.000,286,11007267,12205,0,1760369450,12993.17689129999,75.97051787999953,53358.586000560004 2025-10-13,15:30:52.000,286,11007276,12205,0,1760369451,12993.09605557999,75.90002657999867,53358.586000560004 2025-10-13,15:30:53.000,286,11007315,12285,0,1760369452,12992.99501092999,75.88592831999995,53358.57202632 2025-10-13,15:30:54.000,286,11007307,12205,0,1760369453,12992.860284729999,75.794289630001,53358.53010360001 2025-10-13,15:30:55.000,286,11007271,12045,0,1760369454,12992.671668049989,75.80133876000036,53358.54407784 2025-10-13,15:30:56.000,286,11007252,12005,0,1760369455,12992.509996610002,75.74494571999821,53358.50215512 2025-10-13,15:30:57.000,286,11007260,12285,0,1760369456,12992.321379929992,75.74494571999821,53358.439271040006 2025-10-13,15:30:58.000,286,11007272,12325,0,1760369457,12992.06540015,75.73789658999885,53358.44625816 2025-10-13,15:30:59.000,286,11007282,12405,0,1760369458,12991.870047159995,75.67445442000462,53358.37638696 2025-10-13,15:31:00.000,286,11007273,12285,0,1760369459,12991.65448523999,75.63920877000055,53358.36241272001 2025-10-13,15:31:01.000,286,11007301,12205,0,1760369460,12991.479341179998,75.57576659999904,53358.31350288001 2025-10-13,15:31:02.000,286,11007336,12405,0,1760369461,12991.317669739998,75.49117703999946,53358.271580160006 2025-10-13,15:31:03.000,286,11007290,12245,0,1760369462,12991.182943539992,75.37839096000243,53358.18773472 2025-10-13,15:31:04.000,286,11007281,12245,0,1760369463,12991.007799480001,75.27265401000477,53358.201708960005 2025-10-13,15:31:05.000,286,11007222,12325,0,1760369464,12990.852864349996,75.14576967000176,53358.14581200001 2025-10-13,15:31:06.000,286,11007270,12445,0,1760369465,12990.71813814999,75.04003272000409,53358.13882488 2025-10-13,15:31:07.000,286,11007317,12285,0,1760369466,12990.57667563999,74.90609925000172,53358.02004384 2025-10-13,15:31:08.000,286,11007264,12325,0,1760369467,12990.381322649999,74.78626403999806,53358.02004384 2025-10-13,15:31:09.000,286,11007285,12285,0,1760369468,12990.219651209998,74.69462534999911,53357.95017264 2025-10-13,15:31:10.000,286,11007298,12325,0,1760369469,12990.071452390002,74.53954448999866,53357.87331432 2025-10-13,15:31:11.000,286,11007298,12245,0,1760369470,12989.909780950002,74.35626711000077,53357.88728856001 2025-10-13,15:31:12.000,286,11007319,12365,0,1760369471,12989.727900580001,74.18003886000224,53357.77549464 2025-10-13,15:31:13.000,286,11007308,12125,0,1760369472,12989.55949282999,73.98971234999772,53357.70562344 2025-10-13,15:31:14.000,286,11007265,12525,0,1760369473,12989.42476663,73.79233671000111,53357.66370072 2025-10-13,15:31:15.000,286,11007257,12125,0,1760369474,12989.35740352999,73.58086280999851,53357.60780376 2025-10-13,15:31:16.000,286,11007322,12085,0,1760369475,12989.202468399999,73.44692934000341,53357.5169712 2025-10-13,15:31:17.000,286,11007257,12205,0,1760369476,12989.101423749999,73.2847993500036,53357.45408712001 2025-10-13,15:31:18.000,286,11007343,12285,0,1760369477,12988.973433859988,73.12971849000314,53357.412164400004 2025-10-13,15:31:19.000,286,11007306,12045,0,1760369478,12988.852180280002,73.03103067000484,53357.33530608001 2025-10-13,15:31:20.000,286,11007317,12285,0,1760369479,12988.710717770002,72.91824459000054,53357.22351216 2025-10-13,15:31:21.000,286,11007317,12125,0,1760369480,12988.562518949991,72.84070416000031,53357.2025508 2025-10-13,15:31:22.000,286,11007292,12165,0,1760369481,12988.373902269996,72.78431111999816,53357.16062808 2025-10-13,15:31:23.000,286,11007280,12325,0,1760369482,12988.15834034999,72.77021285999945,53357.04883416001 2025-10-13,15:31:24.000,286,11007315,12325,0,1760369483,12987.989932599994,72.7772619899988,53356.98595008 2025-10-13,15:31:25.000,286,11007306,12245,0,1760369484,12987.760898059998,72.74906547000137,53356.94402736 2025-10-13,15:31:26.000,286,11007309,12125,0,1760369485,12987.605962929993,72.8266059000016,53356.930053120006 2025-10-13,15:31:27.000,286,11007309,12285,0,1760369486,12987.410609940001,72.86185154999839,53356.83223344001 2025-10-13,15:31:28.000,286,11007276,12165,0,1760369487,12987.221993259991,72.93939197999862,53356.72043952 2025-10-13,15:31:29.000,286,11007259,12245,0,1760369488,12987.08726706,73.0239815399982,53356.748388 2025-10-13,15:31:30.000,286,11007295,11885,0,1760369489,12986.91885930999,73.10857109999779,53356.6086456 2025-10-13,15:31:31.000,286,11007312,12085,0,1760369490,12986.750451559994,73.17906239999866,53356.58069712 2025-10-13,15:31:32.000,286,11007231,12245,0,1760369491,12986.548362259993,73.2847993500036,53356.51082592 2025-10-13,15:31:33.000,286,11007283,12645,0,1760369492,12986.420372369997,73.37643804000254,53356.39903200001 2025-10-13,15:31:34.000,286,11007260,12165,0,1760369493,12986.332800340002,73.47512586000084,53356.33614792 2025-10-13,15:31:35.000,286,11007291,12285,0,1760369494,12986.191337830001,73.51037151000492,53356.259289600006 2025-10-13,15:31:36.000,286,11007302,12245,0,1760369495,12986.056611629996,73.61610846000258,53356.17544416 2025-10-13,15:31:37.000,286,11007242,12285,0,1760369496,12985.915149119995,73.65840323999873,53356.09858584 2025-10-13,15:31:38.000,286,11007293,12325,0,1760369497,12985.82757709,73.7288945399996,53356.02871464 2025-10-13,15:31:39.000,286,11007312,12245,0,1760369498,12985.71979612999,73.76414019000367,53355.9798048 2025-10-13,15:31:40.000,286,11007313,12285,0,1760369499,12985.61875147999,73.81348409999919,53355.83307528 2025-10-13,15:31:41.000,286,11007315,12205,0,1760369500,12985.531179449994,73.85577888000262,53355.7701912 2025-10-13,15:31:42.000,286,11007252,12165,0,1760369501,12985.443607419998,73.8769262700007,53355.70730712001 2025-10-13,15:31:43.000,286,11007305,12445,0,1760369502,12985.403189559998,73.86282801000198,53355.5955132 2025-10-13,15:31:44.000,286,11007273,12205,0,1760369503,12985.362771699998,73.82053322999855,53355.48371928 2025-10-13,15:31:45.000,286,11007309,12365,0,1760369504,12985.335826459988,73.81348409999919,53355.44878368 2025-10-13,15:31:46.000,286,11007310,12285,0,1760369505,12985.349299079993,73.8416806200039,53355.40686096 2025-10-13,15:31:47.000,286,11007281,11925,0,1760369506,12985.329090149993,73.79938584000047,53355.37891248 2025-10-13,15:31:48.000,286,11007268,12365,0,1760369507,12985.322353839998,73.79938584000047,53355.24615720001 2025-10-13,15:31:49.000,286,11007309,12565,0,1760369508,12985.376244319988,73.77118932000303,53355.26711856 2025-10-13,15:31:50.000,286,11007283,12205,0,1760369509,12985.335826459988,73.75709106000431,53355.197247359996 2025-10-13,15:31:51.000,286,11007346,12165,0,1760369510,12985.349299079993,73.81348409999919,53355.16231176 2025-10-13,15:31:52.000,286,11007286,12285,0,1760369511,12985.302144909998,73.84872975000326,53355.07846632001 2025-10-13,15:31:53.000,286,11007298,12245,0,1760369512,12985.234781810002,73.92627018000348,53355.064492080004 2025-10-13,15:31:54.000,286,11007263,11805,0,1760369513,12985.167418709992,73.96856495999964,53355.00859512001 2025-10-13,15:31:55.000,286,11007292,12365,0,1760369514,12985.066374059992,74.0884001700033,53354.966672400005 2025-10-13,15:31:56.000,286,11007275,12485,0,1760369515,12984.992274650001,74.1870879900016,53354.99462088 2025-10-13,15:31:57.000,286,11007309,11965,0,1760369516,12984.904702619991,74.31397233000462,53354.917762560006 2025-10-13,15:31:58.000,286,11007280,12405,0,1760369517,12984.823866899991,74.48315145000379,53354.88981408001 2025-10-13,15:31:59.000,286,11007314,12485,0,1760369518,12984.72282224999,74.6452814400036,53354.861865599996 2025-10-13,15:32:00.000,286,11007259,12325,0,1760369519,12984.655459149995,74.80741143000341,53354.88981408001 2025-10-13,15:32:01.000,286,11007291,12285,0,1760369520,12984.594832359995,74.98363968000194,53354.79199440001 2025-10-13,15:32:02.000,286,11007302,12205,0,1760369521,12984.50052401999,75.14576967000176,53354.78500728 2025-10-13,15:32:03.000,286,11007337,12485,0,1760369522,12984.40621568,75.29380140000285,53354.76404592 2025-10-13,15:32:04.000,286,11007339,12125,0,1760369523,12984.392743059994,75.41363660999923,53354.73609744 2025-10-13,15:32:05.000,286,11007308,12325,0,1760369524,12984.325379959999,75.49117703999946,53354.694174719996 2025-10-13,15:32:06.000,286,11007317,12205,0,1760369525,12984.284962099999,75.60396312000375,53354.67321336001 2025-10-13,15:32:07.000,286,11007257,12245,0,1760369526,12984.190653759993,75.66035615999863,53354.64526488 2025-10-13,15:32:08.000,286,11007302,11885,0,1760369527,12984.136763279988,75.794289630001,53354.62430352001 2025-10-13,15:32:09.000,286,11007299,12205,0,1760369528,12984.069400179993,75.91412484000466,53354.59635504 2025-10-13,15:32:10.000,286,11007258,12125,0,1760369529,12984.008773389993,76.01986179000232,53354.61032928 2025-10-13,15:32:11.000,286,11007289,12485,0,1760369530,12983.860574569997,76.16084439000406,53354.55443232001 2025-10-13,15:32:12.000,286,11007272,12325,0,1760369531,12983.766266229992,76.25953221000236,53354.561419440004 2025-10-13,15:32:13.000,286,11007325,12045,0,1760369532,12983.671957890001,76.4005148100041,53354.62430352001 2025-10-13,15:32:14.000,286,11007278,12245,0,1760369533,12983.59112217,76.54854653999791,53354.561419440004 2025-10-13,15:32:25.000,286,11007302,12365,0,1760369544,12983.456395969995,77.66935820999788,53354.3727672 2025-10-13,15:32:26.000,286,11007287,12605,0,1760369545,12983.577649549996,77.71870212000067,53354.42167704 2025-10-13,15:32:27.000,286,11007270,12405,0,1760369546,12983.651748960001,77.71165299000131,53354.36578008001 2025-10-13,15:32:28.000,286,11007293,12165,0,1760369547,12983.799947779997,77.74689863999811,53354.38674144001 2025-10-13,15:32:29.000,286,11007292,12285,0,1760369548,12983.867310879992,77.73280037999939,53354.38674144001 2025-10-13,15:32:30.000,286,11007334,11885,0,1760369549,12983.948146599992,77.71870212000067,53354.38674144001 2025-10-13,15:32:31.000,286,11007300,12045,0,1760369550,12984.055927560003,77.75394777000474,53354.47058688 2025-10-13,15:32:32.000,286,11007313,12445,0,1760369551,12984.136763279988,77.74689863999811,53354.47058688 2025-10-13,15:32:33.000,286,11007274,12165,0,1760369552,12984.217598999989,77.85263559000305,53354.45661264001 2025-10-13,15:32:34.000,286,11007304,12205,0,1760369553,12984.271489479994,77.93722515000263,53354.512509600005 2025-10-13,15:32:35.000,286,11007256,12205,0,1760369554,12984.305171029999,78.02181471000222,53354.50552248001 2025-10-13,15:32:36.000,286,11007283,12165,0,1760369555,12984.291698409994,78.1064042700018,53354.51949672 2025-10-13,15:32:37.000,286,11007275,12205,0,1760369556,12984.278225789989,78.19099383000139,53354.582380800006 2025-10-13,15:32:38.000,286,11007278,12325,0,1760369557,12984.284962099999,78.32492730000376,53354.65225200001 2025-10-13,15:32:39.000,286,11007271,12165,0,1760369558,12984.244544239999,78.4518116399995,53354.65923912 2025-10-13,15:32:40.000,286,11007284,12405,0,1760369559,12984.177181139989,78.54345032999845,53354.750071680006 2025-10-13,15:32:41.000,286,11007251,12165,0,1760369560,12984.156972209988,78.66328554000211,53354.70116184001 2025-10-13,15:32:42.000,286,11007315,12405,0,1760369561,12984.136763279988,78.75492423000105,53354.73609744 2025-10-13,15:32:43.000,286,11007304,12045,0,1760369562,12984.130026969993,78.87475944000471,53354.77103304001 2025-10-13,15:32:44.000,286,11007290,12165,0,1760369563,12984.183917449998,78.98754552000173,53354.76404592 2025-10-13,15:32:45.000,286,11007275,12125,0,1760369564,12984.190653759993,79.10738072999811,53354.78500728 2025-10-13,15:32:46.000,286,11007288,12285,0,1760369565,12984.244544239999,79.26951071999792,53354.82693 2025-10-13,15:32:47.000,286,11007266,12005,0,1760369566,12984.291698409994,79.41049331999966,53354.88282696 2025-10-13,15:32:48.000,286,11007287,12165,0,1760369567,12984.35906150999,79.56557418000011,53354.92474968 2025-10-13,15:32:49.000,286,11007271,12005,0,1760369568,12984.43989722999,79.74180242999864,53354.94571104 2025-10-13,15:32:50.000,286,11007296,12125,0,1760369569,12984.50726033,79.88983415999974,53354.95968528001 2025-10-13,15:32:51.000,286,11007303,12245,0,1760369570,12984.56788712,80.0731115400049,53354.97365952 2025-10-13,15:32:52.000,286,11007289,12245,0,1760369571,12984.64872284,80.17884849000257,53354.97365952 2025-10-13,15:32:53.000,286,11007334,12245,0,1760369572,12984.72282224999,80.32688022000366,53355.05750496001 2025-10-13,15:32:54.000,286,11007334,12045,0,1760369573,12984.864284759991,80.48196108000411,53355.085453440006 2025-10-13,15:32:55.000,286,11007311,12525,0,1760369574,12984.992274650001,80.58769803000177,53355.085453440006 2025-10-13,15:32:56.000,286,11007305,12365,0,1760369575,12985.160682399997,80.7639262800003,53355.09244056 2025-10-13,15:32:57.000,286,11007280,12325,0,1760369576,12985.376244319988,80.9119580100014,53355.12038904 2025-10-13,15:32:58.000,286,11007292,12245,0,1760369577,12985.531179449994,80.98244931000227,53355.19026024 2025-10-13,15:32:59.000,286,11007281,12165,0,1760369578,12985.74000505999,81.07408800000121,53355.197247359996 2025-10-13,15:33:00.000,286,11007279,12365,0,1760369579,12985.96230328999,81.08818625999993,53355.21820872 2025-10-13,15:33:01.000,286,11007279,12365,0,1760369580,12986.211546760002,81.13048104000336,53355.2810928 2025-10-13,15:33:02.000,286,11007266,12165,0,1760369581,12986.386690819993,81.13753017000272,53355.350964000005 2025-10-13,15:33:03.000,286,11007322,12445,0,1760369582,12986.588780119993,81.13753017000272,53355.3858996 2025-10-13,15:33:04.000,286,11007263,12405,0,1760369583,12986.784133109999,81.11638278000464,53355.469745040005 2025-10-13,15:33:05.000,286,11007325,12125,0,1760369584,12987.01990395999,81.07408800000121,53355.49070640001 2025-10-13,15:33:06.000,286,11007291,12605,0,1760369585,12987.174839089996,81.0599897400025,53355.56057760001 2025-10-13,15:33:07.000,286,11007306,12285,0,1760369586,12987.323037909991,81.0599897400025,53355.62346168 2025-10-13,15:33:08.000,286,11007314,12205,0,1760369587,12987.457764109997,81.0599897400025,53355.637435920005 2025-10-13,15:33:09.000,286,11007286,12125,0,1760369588,12987.605962929993,81.07408800000121,53355.71429424 2025-10-13,15:33:10.000,286,11007344,12245,0,1760369589,12987.760898059998,81.07408800000121,53355.76320408 2025-10-13,15:33:11.000,286,11007330,12245,0,1760369590,12987.868679019994,81.06703887000185,53355.84704952001 2025-10-13,15:33:12.000,286,11007296,12245,0,1760369591,12987.99666890999,81.0599897400025,53355.868010879996 2025-10-13,15:33:13.000,286,11007275,12405,0,1760369592,12988.08424094,81.07408800000121,53356.035701759996 2025-10-13,15:33:14.000,286,11007300,12125,0,1760369593,12988.20549452,81.14457930000208,53356.10557296 2025-10-13,15:33:15.000,286,11007301,12365,0,1760369594,12988.333484409995,81.21507060000295,53356.11256008001 2025-10-13,15:33:16.000,286,11007321,12365,0,1760369595,12988.481683229991,81.28556190000381,53356.189418400005 2025-10-13,15:33:17.000,286,11007334,12525,0,1760369596,12988.636618359997,81.4053971100002,53356.25230248001 2025-10-13,15:33:18.000,286,11007333,12165,0,1760369597,12988.757871939997,81.49703579999914,53356.32916080001 2025-10-13,15:33:19.000,286,11007321,12325,0,1760369598,12988.919543379998,81.64506753000023,53356.37807064001 2025-10-13,15:33:20.000,286,11007320,12325,0,1760369599,12989.074478509989,81.79309926000133,53356.44794184001 2025-10-13,15:33:21.000,286,11007268,12205,0,1760369600,12989.242886259999,81.94818012000178,53356.54576152001 2025-10-13,15:33:22.000,286,11007362,12165,0,1760369601,12989.370876149995,82.09621185000287,53356.61563272001 2025-10-13,15:33:23.000,286,11007304,12125,0,1760369602,12989.48539342,82.2724401000014,53356.72043952 2025-10-13,15:33:24.000,286,11007313,12205,0,1760369603,12989.680746409991,82.40637357000378,53356.741400880004 2025-10-13,15:33:25.000,286,11007351,12365,0,1760369604,12989.828945230001,82.50506139000208,53356.811272080005 2025-10-13,15:33:26.000,286,11007320,12245,0,1760369605,12989.977144049997,82.58965095000167,53356.8182592 2025-10-13,15:33:27.000,286,11007316,12085,0,1760369606,12990.206178589993,82.6178474699991,53356.91607888 2025-10-13,15:33:28.000,286,11007336,12445,0,1760369607,12990.388058959994,82.75178094000148,53357.00691144 2025-10-13,15:33:29.000,286,11007319,12085,0,1760369608,12990.55646670999,82.75883007000084,53357.0628084 2025-10-13,15:33:30.000,286,11007267,12245,0,1760369609,12990.751819699995,82.75178094000148,53357.12569248 2025-10-13,15:33:31.000,286,11007299,12045,0,1760369610,12990.913491139996,82.77292832999956,53357.18857656001 2025-10-13,15:33:32.000,286,11007343,12445,0,1760369611,12991.129053060002,82.71653529000469,53357.2025508 2025-10-13,15:33:33.000,286,11007363,12285,0,1760369612,12991.337878669998,82.6671913800019,53357.30735760001 2025-10-13,15:33:34.000,286,11007308,12205,0,1760369613,12991.472604869989,82.62489659999846,53357.38421592001 2025-10-13,15:33:35.000,286,11007349,12445,0,1760369614,12991.627539999994,82.56145443000423,53357.39120304 2025-10-13,15:33:36.000,286,11007312,12285,0,1760369615,12991.748793579995,82.483914000004,53357.50299696001 2025-10-13,15:33:37.000,286,11007290,12045,0,1760369616,12991.870047159995,82.4204718300025,53357.530945440005 2025-10-13,15:33:38.000,286,11007301,12285,0,1760369617,12991.86331085,82.43457009000122,53357.64273936001 2025-10-13,15:33:39.000,286,11007293,12045,0,1760369618,12991.86331085,82.38522617999843,53357.71261056 2025-10-13,15:33:40.000,286,11007317,12045,0,1760369619,12991.870047159995,82.42752096000186,53357.78248176 2025-10-13,15:33:41.000,286,11007300,12565,0,1760369620,12991.789211439995,82.483914000004,53357.84536584 2025-10-13,15:33:42.000,286,11007326,12125,0,1760369621,12991.68143048,82.49096313000337,53357.866327200005 2025-10-13,15:33:43.000,286,11007282,12325,0,1760369622,12991.620803689999,82.61079833999975,53357.915237040004 2025-10-13,15:33:44.000,286,11007295,12405,0,1760369623,12991.526495349994,82.66014225000254,53357.964146880004 2025-10-13,15:33:45.000,286,11007315,12205,0,1760369624,12991.486077489993,82.72358442000404,53358.07594080001 2025-10-13,15:33:46.000,286,11007283,12485,0,1760369625,12991.472604869989,82.83637050000107,53358.04799232 2025-10-13,15:33:47.000,286,11007322,12285,0,1760369626,12991.499550109998,82.83637050000107,53358.14581200001 2025-10-13,15:33:48.000,286,11007345,12205,0,1760369627,12991.479341179998,82.85046875999979,53358.15978624 2025-10-13,15:33:49.000,286,11007338,12405,0,1760369628,12991.492813799989,82.83637050000107,53358.18773472 2025-10-13,15:33:50.000,286,11007314,12125,0,1760369629,12991.506286419994,82.80112485000427,53358.15978624 2025-10-13,15:33:51.000,286,11007345,12205,0,1760369630,12991.472604869989,82.79407572000491,53358.22965744 2025-10-13,15:33:52.000,286,11007329,12325,0,1760369631,12991.486077489993,82.71653529000469,53358.201708960005 2025-10-13,15:33:53.000,286,11007279,12285,0,1760369632,12991.526495349994,82.63899486000446,53358.27856728 2025-10-13,15:33:54.000,286,11007310,12165,0,1760369633,12991.492813799989,82.56850356000359,53358.22965744 2025-10-13,15:33:55.000,286,11007337,12365,0,1760369634,12991.486077489993,82.4557174799993,53358.27856728 2025-10-13,15:33:56.000,286,11007309,12325,0,1760369635,12991.533231659989,82.38522617999843,53358.26459304001 2025-10-13,15:33:57.000,286,11007349,12085,0,1760369636,12991.519759039998,82.28653836000012,53358.2855544 2025-10-13,15:33:58.000,286,11007349,12205,0,1760369637,12991.486077489993,82.18785054000182,53358.2855544 2025-10-13,15:33:59.000,286,11007327,12365,0,1760369638,12991.499550109998,82.0609661999988,53358.25760592 2025-10-13,15:34:00.000,286,11007301,12245,0,1760369639,12991.459132249998,81.96932750999986,53358.24363168001 2025-10-13,15:34:01.000,286,11007317,12085,0,1760369640,12991.425450699993,81.87768882000091,53358.250618800004 2025-10-13,15:34:02.000,286,11007298,12085,0,1760369641,12991.364823909993,81.80014839000069,53358.23664456 2025-10-13,15:34:03.000,286,11007289,12325,0,1760369642,12991.310933430002,81.74375534999854,53358.250618800004 2025-10-13,15:34:04.000,286,11007258,12365,0,1760369643,12991.230097710002,81.70146057000238,53358.271580160006 2025-10-13,15:34:05.000,286,11007304,12085,0,1760369644,12991.142525679992,81.67326404999767,53358.299528640004 2025-10-13,15:34:06.000,286,11007288,12245,0,1760369645,12991.061689959992,81.63801840000087,53358.29254152001 2025-10-13,15:34:07.000,286,11007315,12205,0,1760369646,12990.987590550001,81.63801840000087,53358.24363168001 2025-10-13,15:34:08.000,286,11007297,12325,0,1760369647,12990.8865459,81.60277275000408,53358.22965744 2025-10-13,15:34:09.000,286,11007308,12125,0,1760369648,12990.81918279999,81.57457622999937,53358.201708960005 2025-10-13,15:34:10.000,286,11007314,12165,0,1760369649,12990.83939172999,81.51818319000449,53358.20869608 2025-10-13,15:34:11.000,286,11007330,12165,0,1760369650,12990.812446489996,81.48998666999978,53358.13882488 2025-10-13,15:34:12.000,286,11007320,12125,0,1760369651,12990.78550125,81.4053971100002,53358.05497944001 2025-10-13,15:34:13.000,286,11007291,12165,0,1760369652,12990.72487446,81.32080755000061,53358.034018080005 2025-10-13,15:34:14.000,286,11007293,12165,0,1760369653,12990.70466553,81.26441450999846,53358.0410052 2025-10-13,15:34:15.000,286,11007294,12285,0,1760369654,12990.670983979995,81.16572669000016,53358.01305672 2025-10-13,15:34:16.000,286,11007282,12165,0,1760369655,12990.72487446,81.02474408999842,53357.964146880004 2025-10-13,15:34:17.000,286,11007316,12285,0,1760369656,12990.69792921999,80.89785975000268,53357.92921128001 2025-10-13,15:34:18.000,286,11007332,12285,0,1760369657,12990.70466553,80.77802453999902,53357.92921128001 2025-10-13,15:34:19.000,286,11007306,12525,0,1760369658,12990.69792921999,80.665238460002,53357.85235296 2025-10-13,15:34:20.000,286,11007278,12485,0,1760369659,12990.69792921999,80.51720673000091,53357.88030144 2025-10-13,15:34:21.000,286,11007278,12085,0,1760369660,12990.65751135999,80.43966630000068,53357.85235296 2025-10-13,15:34:22.000,286,11007275,12205,0,1760369661,12990.711401839995,80.29868369999895,53357.78248176 2025-10-13,15:34:23.000,286,11007313,12045,0,1760369662,12990.630566119995,80.20704501,53357.817417360005 2025-10-13,15:34:24.000,286,11007287,12525,0,1760369663,12990.58341195,80.11540632000106,53357.73357192 2025-10-13,15:34:25.000,286,11007327,12285,0,1760369664,12990.49583991999,80.01671850000275,53357.7265848 2025-10-13,15:34:26.000,286,11007282,12325,0,1760369665,12990.448685749994,79.93917807000253,53357.71261056 2025-10-13,15:34:27.000,286,11007283,12165,0,1760369666,12990.313959549989,79.8616376400023,53357.68466208 2025-10-13,15:34:28.000,286,11007375,12325,0,1760369667,12990.172497039988,79.82639198999823,53357.62177800001 2025-10-13,15:34:29.000,286,11007256,12245,0,1760369668,12990.057979769997,79.78409721000207,53357.63575224 2025-10-13,15:34:30.000,286,11007299,12365,0,1760369669,12989.936726189997,79.70655678000185,53357.600816640006 2025-10-13,15:34:31.000,286,11007300,12325,0,1760369670,12989.815472609997,79.6501637399997,53357.55889392 2025-10-13,15:34:32.000,286,11007278,12285,0,1760369671,12989.674010099996,79.63606548000098,53357.482035600005 2025-10-13,15:34:33.000,286,11007236,12245,0,1760369672,12989.51907496999,79.64311461000034,53357.482035600005 2025-10-13,15:34:34.000,286,11007283,12165,0,1760369673,12989.350667219995,79.65721286999906,53357.39819016 2025-10-13,15:34:35.000,286,11007276,12245,0,1760369674,12989.202468399999,79.62196722000226,53357.3422932 2025-10-13,15:34:36.000,286,11007303,12365,0,1760369675,12989.081214819998,79.5514759200014,53357.30735760001 2025-10-13,15:34:37.000,286,11007271,12245,0,1760369676,12988.879125519998,79.5514759200014,53357.25844776001 2025-10-13,15:34:38.000,286,11007270,12365,0,1760369677,12988.656827289997,79.50918113999796,53357.17460232 2025-10-13,15:34:39.000,286,11007357,12165,0,1760369678,12988.441265369991,79.54442679000203,53357.11870536001 2025-10-13,15:34:40.000,286,11007304,12285,0,1760369679,12988.232439759995,79.5162302700046,53357.03485992 2025-10-13,15:34:41.000,286,11007342,12085,0,1760369680,12988.05729569999,79.55852505000075,53356.97197584001 2025-10-13,15:34:42.000,286,11007286,12365,0,1760369681,12987.848470089993,79.6149180900029,53356.99992432001 2025-10-13,15:34:43.000,286,11007325,12365,0,1760369682,12987.626171859993,79.6501637399997,53356.91607888 2025-10-13,15:34:44.000,286,11007285,12285,0,1760369683,12987.464500419992,79.762949820004,53356.860181920005 2025-10-13,15:34:45.000,286,11007332,12325,0,1760369684,12987.282620049991,79.83344112000486,53356.83223344001 2025-10-13,15:34:46.000,286,11007355,12285,0,1760369685,12987.16810278,79.96737458999996,53356.741400880004 2025-10-13,15:34:47.000,286,11007316,12205,0,1760369686,12987.02664027,80.05901327999891,53356.68550392001 2025-10-13,15:34:48.000,286,11007323,12125,0,1760369687,12986.88517776,80.11540632000106,53356.68550392001 2025-10-13,15:34:49.000,286,11007348,12125,0,1760369688,12986.790869419994,80.20704501,53356.573710000004 2025-10-13,15:34:50.000,286,11007326,12645,0,1760369689,12986.676352149989,80.22819239999808,53356.51082592 2025-10-13,15:34:51.000,286,11007335,12405,0,1760369690,12986.602252739998,80.29163456999959,53356.538774399996 2025-10-13,15:34:52.000,286,11007301,12205,0,1760369691,12986.521417019998,80.29163456999959,53356.406019120004 2025-10-13,15:34:53.000,286,11007272,12405,0,1760369692,12986.447317609993,80.28458544000023,53356.39204488 2025-10-13,15:34:54.000,286,11007332,12445,0,1760369693,12986.332800340002,80.19294675000128,53356.31518656 2025-10-13,15:34:55.000,286,11007262,12445,0,1760369694,12986.245228309992,80.10130806000234,53356.308199440005 2025-10-13,15:34:56.000,286,11007302,12365,0,1760369695,12986.150919970001,80.05901327999891,53356.259289600006 2025-10-13,15:34:57.000,286,11007277,12445,0,1760369696,12986.022930079991,79.9603254600006,53356.25230248001 2025-10-13,15:34:58.000,286,11007272,12165,0,1760369697,12985.92862174,79.84049025000422,53356.1544828 2025-10-13,15:34:59.000,286,11007253,12165,0,1760369698,12985.80736816,79.73475329999928,53356.091598720006 2025-10-13,15:35:00.000,286,11007242,12285,0,1760369699,12985.65916933999,79.62196722000226,53356.05666312 2025-10-13,15:35:01.000,286,11007252,12325,0,1760369700,12985.517706829989,79.52327940000396,53355.9798048 2025-10-13,15:35:02.000,286,11007334,12245,0,1760369701,12985.369508009993,79.47393549000117,53355.9099336 2025-10-13,15:35:03.000,286,11007373,12285,0,1760369702,12985.214572880002,79.41754244999902,53355.84704952001 2025-10-13,15:35:04.000,286,11007317,12245,0,1760369703,12985.073110370002,79.45278810000309,53355.81211392 2025-10-13,15:35:05.000,286,11007286,12125,0,1760369704,12984.884493689991,79.45278810000309,53355.74922984001 2025-10-13,15:35:06.000,286,11007282,12325,0,1760369705,12984.796921659996,79.48098462000053,53355.79813968001 2025-10-13,15:35:07.000,286,11007308,12125,0,1760369706,12984.66893177,79.53737766000268,53355.64442304 2025-10-13,15:35:08.000,286,11007333,12285,0,1760369707,12984.52073294999,79.57967243999883,53355.5955132 2025-10-13,15:35:09.000,286,11007296,12405,0,1760369708,12984.513996639995,79.62901635000162,53355.57455184 2025-10-13,15:35:10.000,286,11007340,12325,0,1760369709,12984.513996639995,79.68540939000377,53355.518654880005 2025-10-13,15:35:11.000,286,11007268,12165,0,1760369710,12984.513996639995,79.75590069000464,53355.469745040005 2025-10-13,15:35:12.000,286,11007368,12285,0,1760369711,12984.52746926,79.84049025000422,53355.43480944 2025-10-13,15:35:13.000,286,11007292,12445,0,1760369712,12984.554414499995,79.88278503000038,53355.399873840004 2025-10-13,15:35:14.000,286,11007268,12405,0,1760369713,12984.534205569995,79.91803068000445,53355.37192536001 2025-10-13,15:35:15.000,286,11007262,12445,0,1760369714,12984.513996639995,79.94622720000189,53355.350964000005 2025-10-13,15:35:16.000,286,11007223,12005,0,1760369715,12984.43989722999,79.96737458999996,53355.34397688001 2025-10-13,15:35:17.000,286,11007303,12325,0,1760369716,12984.31864364999,79.95327633000124,53355.253144320006 2025-10-13,15:35:18.000,286,11007333,12125,0,1760369717,12984.156972209988,79.93212894000317,53355.197247359996 2025-10-13,15:35:19.000,286,11007270,12125,0,1760369718,12984.008773389993,79.8616376400023,53355.253144320006 2025-10-13,15:35:20.000,286,11007297,12045,0,1760369719,12983.793211470002,79.78409721000207,53355.11340192 2025-10-13,15:35:21.000,286,11007238,12165,0,1760369720,12983.604594789991,79.64311461000034,53355.0714792 2025-10-13,15:35:22.000,286,11007280,12445,0,1760369721,12983.44292334999,79.54442679000203,53355.05051784 2025-10-13,15:35:23.000,286,11007296,12005,0,1760369722,12983.314933459995,79.38934593000158,53355.05750496001 2025-10-13,15:35:24.000,286,11007254,12245,0,1760369723,12983.18694357,79.22721594000177,53354.98064664 2025-10-13,15:35:25.000,286,11007282,12445,0,1760369724,12983.20041618999,79.04393856000388,53354.9317368 2025-10-13,15:35:26.000,286,11007286,12525,0,1760369725,12983.18020725999,78.93820160999894,53354.88981408001 2025-10-13,15:35:27.000,286,11007325,12125,0,1760369726,12983.234097739994,78.74082597000233,53354.84090424001 2025-10-13,15:35:28.000,286,11007313,12325,0,1760369727,12983.34861501,78.62803988999804,53354.74308456001 2025-10-13,15:35:29.000,286,11007312,12525,0,1760369728,12983.395769179995,78.57164685000316,53354.78500728 2025-10-13,15:35:30.000,286,11007272,12165,0,1760369729,12983.456395969995,78.57164685000316,53354.694174719996 2025-10-13,15:35:31.000,286,11007293,12645,0,1760369730,12983.53049538,78.5998433700006,53354.694174719996 2025-10-13,15:35:32.000,286,11007339,12125,0,1760369731,12983.6113311,78.65623641000275,53354.680200480005 2025-10-13,15:35:33.000,286,11007236,12365,0,1760369732,12983.678694199996,78.76902248999977,53354.694174719996 2025-10-13,15:35:34.000,286,11007263,12085,0,1760369733,12983.712375750001,78.93115247999958,53354.694174719996 2025-10-13,15:35:35.000,286,11007276,12325,0,1760369734,12983.739320989996,79.11442986000475,53354.65923912 2025-10-13,15:35:36.000,286,11007294,12285,0,1760369735,12983.725848369992,79.34000201999879,53354.6871876 2025-10-13,15:35:37.000,286,11007330,12165,0,1760369736,12983.766266229992,79.52327940000396,53354.65923912 2025-10-13,15:35:38.000,286,11007279,12125,0,1760369737,12983.725848369992,79.77704808000271,53354.71513608 2025-10-13,15:35:39.000,286,11007248,12445,0,1760369738,12983.813420400002,80.00262024000403,53354.70814896 2025-10-13,15:35:40.000,286,11007252,12125,0,1760369739,12983.921201359997,80.21409413999936,53354.694174719996 2025-10-13,15:35:41.000,286,11007291,12245,0,1760369740,12984.049191249993,80.39737152000453,53354.694174719996 2025-10-13,15:35:42.000,286,11007282,12125,0,1760369741,12984.231071619994,80.46786281999812,53354.750071680006 2025-10-13,15:35:43.000,286,11007257,12405,0,1760369742,12984.42642461,80.47491195000475,53354.76404592 2025-10-13,15:35:44.000,286,11007251,12485,0,1760369743,12984.64872284,80.46081368999876,53354.83391712 2025-10-13,15:35:45.000,286,11007247,12685,0,1760369744,12984.884493689991,80.36917499999981,53354.83391712 2025-10-13,15:35:46.000,286,11007297,12165,0,1760369745,12985.093319300002,80.28458544000023,53354.82693 2025-10-13,15:35:47.000,286,11007296,12285,0,1760369746,12985.261727049998,80.17884849000257,53354.88282696 2025-10-13,15:35:48.000,286,11007252,12365,0,1760369747,12985.396453249989,80.03081676000147,53354.93872392001 2025-10-13,15:35:49.000,286,11007252,12125,0,1760369748,12985.477288969989,79.94622720000189,53354.90378832 2025-10-13,15:35:50.000,286,11007247,12365,0,1760369749,12985.517706829989,79.82639198999823,53354.99462088 2025-10-13,15:35:51.000,286,11007268,12245,0,1760369750,12985.457080039989,79.72770416999992,53355.015582240005 2025-10-13,15:35:52.000,286,11007251,12165,0,1760369751,12985.369508009993,79.67836026000441,53355.03654360001 2025-10-13,15:35:53.000,286,11007273,12325,0,1760369752,12985.228045499993,79.748851559998,53355.12038904 2025-10-13,15:35:54.000,286,11007235,12125,0,1760369753,12985.106791919992,79.82639198999823,53355.17628600001 2025-10-13,15:35:55.000,286,11007264,12125,0,1760369754,12984.951856790001,79.92507981000381,53355.197247359996 2025-10-13,15:35:56.000,286,11007292,12525,0,1760369755,12984.796921659996,80.09425893000298,53355.232182960004 2025-10-13,15:35:57.000,286,11007274,12565,0,1760369756,12984.716085939996,80.25638892000279,53355.253144320006 2025-10-13,15:35:58.000,286,11007263,12285,0,1760369757,12984.62851391,80.41146978000324,53355.302054160005 2025-10-13,15:35:59.000,286,11007279,12245,0,1760369758,12984.615041289995,80.54540324999834,53355.3160284 2025-10-13,15:36:00.000,286,11007273,12205,0,1760369759,12984.655459149995,80.665238460002,53355.33000264 2025-10-13,15:36:01.000,286,11007274,12245,0,1760369760,12984.74976749,80.79917193000438,53355.34397688001 2025-10-13,15:36:02.000,286,11007223,12285,0,1760369761,12984.938384169996,80.86261409999861,53355.350964000005 2025-10-13,15:36:03.000,286,11007286,12285,0,1760369762,12985.167418709992,80.91900714000076,53355.3858996 2025-10-13,15:36:04.000,286,11007279,12085,0,1760369763,12985.450343729994,81.0106458299997,53355.3858996 2025-10-13,15:36:05.000,286,11007303,12365,0,1760369764,12985.78042291999,81.06703887000185,53355.4557708 2025-10-13,15:36:06.000,286,11007287,12445,0,1760369765,12986.063347939991,81.13753017000272,53355.518654880005 2025-10-13,15:36:07.000,286,11007226,12285,0,1760369766,12986.292382480002,81.2221197300023,53355.53961624001 2025-10-13,15:36:08.000,286,11007279,12165,0,1760369767,12986.447317609993,81.31375842000125,53355.62346168 2025-10-13,15:36:09.000,286,11007246,12325,0,1760369768,12986.582043809998,81.45474102000298,53355.65839728001 2025-10-13,15:36:10.000,286,11007312,12565,0,1760369769,12986.622461669998,81.63801840000087,53355.700319999996 2025-10-13,15:36:11.000,286,11007311,12285,0,1760369770,12986.541625949998,81.85654143000284,53355.8400624 2025-10-13,15:36:12.000,286,11007264,12085,0,1760369771,12986.447317609993,82.11031011000159,53355.91692072001 2025-10-13,15:36:13.000,286,11007260,12445,0,1760369772,12986.305855099992,82.29358748999948,53356.021727520005 2025-10-13,15:36:14.000,286,11007289,12245,0,1760369773,12986.198074139997,82.54030703999888,53356.12653432 2025-10-13,15:36:15.000,286,11007299,12285,0,1760369774,12986.123974729991,82.67424051000125,53356.13352144001 2025-10-13,15:36:16.000,286,11007245,12245,0,1760369775,12986.103765799991,82.75178094000148,53356.21037976001 2025-10-13,15:36:17.000,286,11007271,12125,0,1760369776,12986.171128900001,82.80817398000363,53356.26627672 2025-10-13,15:36:18.000,286,11007281,12285,0,1760369777,12986.292382480002,82.75883007000084,53356.357109280005 2025-10-13,15:36:19.000,286,11007318,12725,0,1760369778,12986.528153329993,82.6671913800019,53356.4339676 2025-10-13,15:36:20.000,286,11007244,12285,0,1760369779,12986.83802358999,82.56850356000359,53356.44095472 2025-10-13,15:36:21.000,286,11007270,12245,0,1760369780,12987.174839089996,82.4204718300025,53356.48287744 2025-10-13,15:36:22.000,286,11007276,12445,0,1760369781,12987.464500419992,82.25834184000269,53356.48986456 2025-10-13,15:36:23.000,286,11007298,12565,0,1760369782,12987.760898059998,82.05391706999944,53356.55973576 2025-10-13,15:36:24.000,286,11007285,12205,0,1760369783,12987.983196289999,81.89178707999963,53356.594671360006 2025-10-13,15:36:25.000,286,11007324,12045,0,1760369784,12988.131395109995,81.6803131800043,53356.65056832 2025-10-13,15:36:26.000,286,11007311,12325,0,1760369785,12988.16507666,81.45474102000298,53356.68550392001 2025-10-13,15:36:27.000,286,11007264,12365,0,1760369786,12988.11792248999,81.27851277000445,53356.71345240001 2025-10-13,15:36:28.000,286,11007276,12325,0,1760369787,12988.04382308,81.06703887000185,53356.79729784 2025-10-13,15:36:29.000,286,11007255,12285,0,1760369788,12987.915833189989,80.86966322999797,53356.811272080005 2025-10-13,15:36:30.000,286,11007244,12205,0,1760369789,12987.733952819988,80.72868063000351,53356.811272080005 2025-10-13,15:36:31.000,286,11007261,12325,0,1760369790,12987.558808759997,80.62294367999857,53356.84620768 2025-10-13,15:36:32.000,286,11007300,12285,0,1760369791,12987.370192080001,80.59474716000113,53356.92306600001 2025-10-13,15:36:33.000,286,11007240,12325,0,1760369792,12987.235465879996,80.58769803000177,53356.99992432001 2025-10-13,15:36:34.000,286,11007310,12405,0,1760369793,12987.154630159996,80.70753323999816,53357.01389856 2025-10-13,15:36:35.000,286,11007254,12445,0,1760369794,12986.992958719995,80.86966322999797,53357.02088568001 2025-10-13,15:36:36.000,286,11007239,12405,0,1760369795,12986.89865037999,81.08818625999993,53356.99992432001 2025-10-13,15:36:37.000,286,11007333,12085,0,1760369796,12986.851496209994,81.36310233000404,53357.04883416001 2025-10-13,15:36:38.000,286,11007241,12525,0,1760369797,12986.81781465999,81.56047797000065,53357.076782640004 2025-10-13,15:36:39.000,286,11007312,12205,0,1760369798,12986.750451559994,81.8635905600022,53357.08376976 2025-10-13,15:36:40.000,286,11007309,12485,0,1760369799,12986.635934289989,82.11031011000159,53357.11171824 2025-10-13,15:36:41.000,286,11007246,11965,0,1760369800,12986.521417019998,82.35702966000099,53357.11870536001 2025-10-13,15:36:42.000,286,11007252,12205,0,1760369801,12986.366481889992,82.60374921000039,53357.10473112 2025-10-13,15:36:43.000,286,11007245,12405,0,1760369802,12986.184601519992,82.81522311000299,53357.0628084 2025-10-13,15:36:44.000,286,11007244,12165,0,1760369803,12986.00945746,82.94915657999809,53357.027872800005 2025-10-13,15:36:45.000,286,11007258,12205,0,1760369804,12985.78042291999,83.09718830999918,53357.03485992 2025-10-13,15:36:46.000,286,11007293,12085,0,1760369805,12985.672641959995,83.19587613000476,53356.96498872 2025-10-13,15:36:47.000,286,11007214,12085,0,1760369806,12985.67937826999,83.19587613000476,53356.94402736 2025-10-13,15:36:48.000,286,11007265,12645,0,1760369807,12985.74000505999,83.20292526000412,53356.874156159996 2025-10-13,15:36:49.000,286,11007277,12165,0,1760369808,12985.94883067,83.21702352000284,53356.83922056 2025-10-13,15:36:50.000,286,11007255,12165,0,1760369809,12986.198074139997,83.20997439000348,53356.79729784 2025-10-13,15:36:51.000,286,11007232,12205,0,1760369810,12986.474262850003,83.18177786999877,53356.748388 2025-10-13,15:36:52.000,286,11007263,12285,0,1760369811,12986.871705139994,83.16767961000005,53356.6785168 2025-10-13,15:36:53.000,286,11007244,12245,0,1760369812,12987.18157539999,83.16767961000005,53356.72043952 2025-10-13,15:36:54.000,286,11007259,12125,0,1760369813,12987.457764109997,83.13948309000261,53356.72043952 2025-10-13,15:36:55.000,286,11007288,12325,0,1760369814,12987.693534960003,83.14653222000197,53356.72742664 2025-10-13,15:36:56.000,286,11007274,12325,0,1760369815,12987.740689129998,83.09718830999918,53356.748388 2025-10-13,15:36:57.000,286,11007291,12325,0,1760369816,12987.693534960003,83.08309005000046,53356.77633648 2025-10-13,15:36:58.000,286,11007295,12325,0,1760369817,12987.552072450002,83.08309005000046,53356.79031072 2025-10-13,15:36:59.000,286,11007302,12365,0,1760369818,12987.309565290001,83.04784440000367,53356.76934936 2025-10-13,15:37:00.000,286,11007294,12445,0,1760369819,12987.00643134,82.92096006000065,53356.79729784 2025-10-13,15:37:01.000,286,11007304,12365,0,1760369820,12986.689824769994,82.7658792000002,53356.78332360001 2025-10-13,15:37:02.000,286,11007273,12045,0,1760369821,12986.393427130002,82.58260182000231,53356.83223344001 2025-10-13,15:37:03.000,286,11007249,12245,0,1760369822,12986.164392589992,82.29358748999948,53356.79031072 2025-10-13,15:37:04.000,286,11007255,12405,0,1760369823,12986.090293180001,82.05391706999944,53356.75537512001 2025-10-13,15:37:05.000,286,11007327,12405,0,1760369824,12986.043139009991,81.7508044799979,53356.73441376001 2025-10-13,15:37:06.000,286,11007285,12125,0,1760369825,12986.083556869991,81.45474102000298,53356.748388 2025-10-13,15:37:07.000,286,11007311,12285,0,1760369826,12986.245228309992,81.20097234000423,53356.67152968 2025-10-13,15:37:08.000,286,11007302,12205,0,1760369827,12986.454053920002,80.97540018000291,53356.66454256001 2025-10-13,15:37:09.000,286,11007277,12005,0,1760369828,12986.676352149989,80.8132701900031,53356.6086456 2025-10-13,15:37:10.000,286,11007246,12245,0,1760369829,12986.97948609999,80.73572976000287,53356.58768424001 2025-10-13,15:37:11.000,286,11007291,12485,0,1760369830,12987.201784329991,80.68638585000008,53356.54576152001 2025-10-13,15:37:12.000,286,11007270,12125,0,1760369831,12987.477973039997,80.69343497999944,53356.538774399996 2025-10-13,15:37:13.000,286,11007299,12045,0,1760369832,12987.740689129998,80.74982802000159,53356.538774399996 2025-10-13,15:37:14.000,286,11007273,12085,0,1760369833,12987.936042119989,80.82736845000181,53356.49685168001 2025-10-13,15:37:15.000,286,11007249,12245,0,1760369834,12988.11792248999,81.00359670000034,53356.5038388 2025-10-13,15:37:16.000,286,11007300,12365,0,1760369835,12988.26612131,81.17277581999952,53356.51082592 2025-10-13,15:37:17.000,286,11007283,12365,0,1760369836,12988.353693339996,81.22916886000166,53356.51781304001 2025-10-13,15:37:18.000,286,11007269,12165,0,1760369837,12988.40084750999,81.33490580999933,53356.51781304001 2025-10-13,15:37:19.000,286,11007308,12325,0,1760369838,12988.434529059996,81.38424972000212,53356.56672288001 2025-10-13,15:37:20.000,286,11007319,12445,0,1760369839,12988.38063857999,81.37720059000276,53356.55274864 2025-10-13,15:37:21.000,286,11007292,12045,0,1760369840,12988.252648689995,81.3701514600034,53356.56672288001 2025-10-13,15:37:22.000,286,11007327,12085,0,1760369841,12988.1246588,81.29261103000317,53356.51082592 2025-10-13,15:37:23.000,286,11007256,12125,0,1760369842,12987.915833189989,81.23621799000102,53356.55973576 2025-10-13,15:37:24.000,286,11007323,12405,0,1760369843,12987.767634369993,81.10228451999865,53356.594671360006 2025-10-13,15:37:25.000,286,11007280,12325,0,1760369844,12987.666589719993,80.98244931000227,53356.594671360006 2025-10-13,15:37:26.000,286,11007299,12325,0,1760369845,12987.605962929993,80.85556496999925,53356.55973576 2025-10-13,15:37:27.000,286,11007357,12085,0,1760369846,12987.632908170002,80.7004841099988,53356.573710000004 2025-10-13,15:37:28.000,286,11007343,12285,0,1760369847,12987.720480199998,80.7004841099988,53356.58069712 2025-10-13,15:37:29.000,286,11007307,12125,0,1760369848,12987.875415329989,80.68638585000008,53356.573710000004 2025-10-13,15:37:30.000,286,11007264,12165,0,1760369849,12988.04382308,80.80622106000374,53356.60165848 2025-10-13,15:37:31.000,286,11007331,12365,0,1760369850,12988.14486773,80.9472036599982,53356.573710000004 2025-10-13,15:37:32.000,286,11007249,12565,0,1760369851,12988.20549452,81.2221197300023,53356.58768424001 2025-10-13,15:37:33.000,286,11007304,12365,0,1760369852,12988.212230829995,81.48293754000042,53356.58069712 2025-10-13,15:37:34.000,286,11007263,12285,0,1760369853,12988.07750462999,81.84949230000348,53356.6086456 2025-10-13,15:37:35.000,286,11007246,12485,0,1760369854,12987.834997469989,82.18080141000246,53356.72043952 2025-10-13,15:37:36.000,286,11007243,12085,0,1760369855,12987.491445660002,82.50506139000208,53356.73441376001 2025-10-13,15:37:37.000,286,11007267,12085,0,1760369856,12987.0468492,82.69538789999933,53356.73441376001 2025-10-13,15:37:38.000,286,11007288,12365,0,1760369857,12986.602252739998,82.8786652800045,53356.79729784 2025-10-13,15:37:39.000,286,11007246,12565,0,1760369858,12986.144183659992,83.02669700999832,53356.82524632 2025-10-13,15:37:40.000,286,11007281,12085,0,1760369859,12985.78715923,82.99850049000088,53356.83223344001 2025-10-13,15:37:41.000,286,11007267,12085,0,1760369860,12985.504234209999,82.9139109300013,53356.762362240006 2025-10-13,15:37:42.000,286,11007298,12285,0,1760369861,12985.423398489998,82.82227224000235,53356.748388 2025-10-13,15:37:43.000,286,11007285,12205,0,1760369862,12985.450343729994,82.61079833999975,53356.741400880004 2025-10-13,15:37:44.000,286,11007279,12285,0,1760369863,12985.585069929999,82.40637357000378,53356.72742664 2025-10-13,15:37:45.000,286,11007294,12125,0,1760369864,12985.78715923,82.18080141000246,53356.706465279996 2025-10-13,15:37:46.000,286,11007295,12045,0,1760369865,12985.9690396,81.9270327300037,53356.73441376001 2025-10-13,15:37:47.000,286,11007281,12245,0,1760369866,12986.090293180001,81.74375534999854,53356.66454256001 2025-10-13,15:37:48.000,286,11007295,12045,0,1760369867,12986.184601519992,81.56047797000065,53356.65755544 2025-10-13,15:37:49.000,286,11007272,12325,0,1760369868,12986.157656279996,81.35605320000468,53356.60165848 2025-10-13,15:37:50.000,286,11007280,12365,0,1760369869,12986.130711040001,81.15162843000144,53356.6086456 2025-10-13,15:37:51.000,286,11007328,12485,0,1760369870,12986.022930079991,80.88376149000396,53356.60165848 2025-10-13,15:37:52.000,286,11007252,12125,0,1760369871,12985.915149119995,80.63704194000456,53356.60165848 2025-10-13,15:37:53.000,286,11007313,12365,0,1760369872,12985.74674137,80.37622412999917,53356.55274864 2025-10-13,15:37:54.000,286,11007275,12485,0,1760369873,12985.68611458,80.12245545000042,53356.5038388 2025-10-13,15:37:55.000,286,11007293,12365,0,1760369874,12985.612015169994,79.85458851000294,53356.45492896 2025-10-13,15:37:56.000,286,11007329,12205,0,1760369875,12985.632224099994,79.6501637399997,53356.44794184001 2025-10-13,15:37:57.000,286,11007269,12325,0,1760369876,12985.80736816,79.3681985400035,53356.41300624 2025-10-13,15:37:58.000,286,11007324,12125,0,1760369877,12985.975775909996,79.13557725000283,53356.371083519996 2025-10-13,15:37:59.000,286,11007313,12485,0,1760369878,12986.177865209997,79.00869290999981,53356.34313504 2025-10-13,15:38:00.000,286,11007259,12365,0,1760369879,12986.447317609993,78.90295596000215,53356.27326384 2025-10-13,15:38:01.000,286,11007272,12365,0,1760369880,12986.743715249999,78.83951379000064,53356.28025096001 2025-10-13,15:38:02.000,286,11007300,12245,0,1760369881,12987.02664027,78.76902248999977,53356.259289600006 2025-10-13,15:38:03.000,286,11007282,12365,0,1760369882,12987.349983150001,78.74787510000169,53356.27326384 2025-10-13,15:38:04.000,286,11007242,12445,0,1760369883,12987.686798649993,78.61394162999932,53356.259289600006 2025-10-13,15:38:05.000,286,11007320,12325,0,1760369884,12987.99666890999,78.53640119999909,53356.2942252 2025-10-13,15:38:06.000,286,11007263,12365,0,1760369885,12988.38737489,78.44476251000015,53356.2942252 2025-10-13,15:38:07.000,286,11007287,12365,0,1760369886,12988.737663009997,78.3178781700044,53356.32217368 2025-10-13,15:38:08.000,286,11007276,12285,0,1760369887,12989.081214819998,78.2544360000029,53356.44095472 2025-10-13,15:38:09.000,286,11007319,12365,0,1760369888,12989.330458289995,78.16279731000395,53356.475890320005 2025-10-13,15:38:10.000,286,11007297,12285,0,1760369889,12989.53928389999,78.19804296000075,53356.53178728 2025-10-13,15:38:11.000,286,11007278,12285,0,1760369890,12989.640328549991,78.18394470000203,53356.60165848 2025-10-13,15:38:12.000,286,11007274,12325,0,1760369891,12989.674010099996,78.26853426000162,53356.65755544 2025-10-13,15:38:13.000,286,11007314,12165,0,1760369892,12989.57970175999,78.34607469000184,53356.67152968 2025-10-13,15:38:14.000,286,11007274,12205,0,1760369893,12989.41803031999,78.47295903000486,53356.79729784 2025-10-13,15:38:15.000,286,11007294,12485,0,1760369894,12989.21594101999,78.62099075999868,53356.8881304 2025-10-13,15:38:16.000,286,11007306,12365,0,1760369895,12988.966697549993,78.74787510000169,53356.95101448001 2025-10-13,15:38:17.000,286,11007290,12285,0,1760369896,12988.690508840002,78.82541553000192,53356.9929372 2025-10-13,15:38:18.000,286,11007273,12245,0,1760369897,12988.40758382,78.92410335000022,53357.041847039996 2025-10-13,15:38:19.000,286,11007274,12325,0,1760369898,12988.18528559,78.9593490000043,53357.08376976 2025-10-13,15:38:20.000,286,11007290,12325,0,1760369899,12987.909096879994,78.93820160999894,53357.09075688001 2025-10-13,15:38:21.000,286,11007296,12325,0,1760369900,12987.639644479998,78.84656292,53357.06979552001 2025-10-13,15:38:22.000,286,11007292,12205,0,1760369901,12987.457764109997,78.7126294500049,53357.097744000006 2025-10-13,15:38:23.000,286,11007301,12365,0,1760369902,12987.282620049991,78.59279424000124,53357.02088568001 2025-10-13,15:38:24.000,286,11007333,12165,0,1760369903,12987.073794439995,78.34607469000184,53356.98595008 2025-10-13,15:38:25.000,286,11007281,12085,0,1760369904,12986.85823251999,78.20509209000011,53356.95101448001 2025-10-13,15:38:26.000,286,11007295,12325,0,1760369905,12986.649406909994,78.06410948999837,53356.92306600001 2025-10-13,15:38:27.000,286,11007294,12085,0,1760369906,12986.501208089998,77.93017602000327,53356.88114328001 2025-10-13,15:38:28.000,286,11007277,12085,0,1760369907,12986.379954509997,77.88788123999984,53356.82524632 2025-10-13,15:38:29.000,286,11007273,12365,0,1760369908,12986.353009270002,77.88083211000048,53356.72742664 2025-10-13,15:38:30.000,286,11007310,12325,0,1760369909,12986.406899749993,77.8949303699992,53356.69947816 2025-10-13,15:38:31.000,286,11007276,12365,0,1760369910,12986.494471780003,77.88788123999984,53356.62261984 2025-10-13,15:38:32.000,286,11007281,12565,0,1760369911,12986.770660489994,77.87378298000112,53356.6086456 2025-10-13,15:38:33.000,286,11007290,12245,0,1760369912,12987.08053074999,77.84558646000369,53356.53178728 2025-10-13,15:38:34.000,286,11007268,12165,0,1760369913,12987.471236730002,77.7609969000041,53356.573710000004 2025-10-13,15:38:35.000,286,11007307,12325,0,1760369914,12987.902360569999,77.66935820999788,53356.58768424001 2025-10-13,15:38:36.000,286,11007330,12645,0,1760369915,12988.34022071999,77.52837561000342,53356.61563272001 2025-10-13,15:38:37.000,286,11007306,12285,0,1760369916,12988.690508840002,77.37329475000297,53356.643581200005 2025-10-13,15:38:38.000,286,11007298,12485,0,1760369917,12989.054269579989,77.24641040999995,53356.741400880004 2025-10-13,15:38:39.000,286,11007301,12245,0,1760369918,12989.31698566999,77.07723129000078,53356.75537512001 2025-10-13,15:38:40.000,286,11007273,12365,0,1760369919,12989.49886603999,76.97854347000248,53356.79031072 2025-10-13,15:38:41.000,286,11007259,12245,0,1760369920,12989.613383309996,76.78821695999795,53356.930053120006 2025-10-13,15:38:42.000,286,11007292,12045,0,1760369921,12989.53928389999,76.65428349000285,53356.93704024 2025-10-13,15:38:43.000,286,11007257,12165,0,1760369922,12989.45844817999,76.60493958000006,53357.05582128 2025-10-13,15:38:44.000,286,11007268,12205,0,1760369923,12989.30351305,76.49215350000304,53357.09075688001 2025-10-13,15:38:45.000,286,11007265,12325,0,1760369924,12989.135105299989,76.44280959000025,53357.12569248 2025-10-13,15:38:46.000,286,11007278,12205,0,1760369925,12988.858916589998,76.43576046000089,53357.195563680005 2025-10-13,15:38:47.000,286,11007323,12405,0,1760369926,12988.575991569996,76.47805524000432,53357.25146064 2025-10-13,15:38:48.000,286,11007305,12245,0,1760369927,12988.27959392999,76.50625176000176,53357.25844776001 2025-10-13,15:38:49.000,286,11007327,12405,0,1760369928,12987.962987359999,76.65428349000285,53357.28639624001 2025-10-13,15:38:50.000,286,11007282,12085,0,1760369929,12987.673326030002,76.81641348000267,53357.314344720005 2025-10-13,15:38:51.000,286,11007271,12325,0,1760369930,12987.437555179997,76.97149434000312,53357.35626744001 2025-10-13,15:38:52.000,286,11007304,12285,0,1760369931,12987.2489385,77.10542780999822,53357.3422932 2025-10-13,15:38:53.000,286,11007273,12285,0,1760369932,12987.16810278,77.24641040999995,53357.3422932 2025-10-13,15:38:54.000,286,11007273,12325,0,1760369933,12987.16810278,77.33099996999954,53357.314344720005 2025-10-13,15:38:55.000,286,11007306,12445,0,1760369934,12987.255674809996,77.35919649000425,53357.28639624001 2025-10-13,15:38:56.000,286,11007305,12125,0,1760369935,12987.410609940001,77.35919649000425,53357.28639624001 2025-10-13,15:38:57.000,286,11007292,12325,0,1760369936,12987.666589719993,77.26050866999867,53357.27940912 2025-10-13,15:38:58.000,286,11007313,12245,0,1760369937,12987.956251049989,77.17591910999909,53357.30037048 2025-10-13,15:38:59.000,286,11007293,12325,0,1760369938,12988.40084750999,76.91510130000097,53357.293383360004 2025-10-13,15:39:00.000,286,11007342,12325,0,1760369939,12988.744399319992,76.63313610000478,53357.21652504001 2025-10-13,15:39:01.000,286,11007278,12405,0,1760369940,12989.121632679999,76.25953221000236,53357.33530608001 2025-10-13,15:39:02.000,286,11007281,12205,0,1760369941,12989.46518449,75.88592831999995,53357.363254560005 2025-10-13,15:39:03.000,286,11007282,12325,0,1760369942,12989.680746409991,75.50527529999817,53357.35626744001 2025-10-13,15:39:04.000,286,11007297,12245,0,1760369943,12989.808736300001,75.13167141000304,53357.3772288 2025-10-13,15:39:05.000,286,11007309,12205,0,1760369944,12989.876099399997,74.80741143000341,53357.4471 2025-10-13,15:39:06.000,286,11007266,12325,0,1760369945,12989.842417849992,74.5324953599993,53357.49600984 2025-10-13,15:39:07.000,286,11007316,12645,0,1760369946,12989.680746409991,74.25757929000247,53357.53793256 2025-10-13,15:39:08.000,286,11007332,12445,0,1760369947,12989.59991068999,74.10249843000202,53357.579855280004 2025-10-13,15:39:09.000,286,11007297,12325,0,1760369948,12989.43823924999,73.91922105000413,53357.530945440005 2025-10-13,15:39:10.000,286,11007281,12365,0,1760369949,12989.26309519,73.79233671000111,53357.63575224 2025-10-13,15:39:11.000,286,11007324,12445,0,1760369950,12989.135105299989,73.70069802000216,53357.649726480005 2025-10-13,15:39:12.000,286,11007313,12725,0,1760369951,12988.993642789988,73.55266629000107,53357.71261056 2025-10-13,15:39:13.000,286,11007253,12245,0,1760369952,12988.959961239998,73.51037151000492,53357.71959768001 2025-10-13,15:39:14.000,286,11007318,12325,0,1760369953,12988.912807070003,73.44692934000341,53357.69164920001 2025-10-13,15:39:15.000,286,11007281,12325,0,1760369954,12988.912807070003,73.37643804000254,53357.698636320005 2025-10-13,15:39:16.000,286,11007268,12325,0,1760369955,12989.013851719988,73.3834871700019,53357.64273936001 2025-10-13,15:39:17.000,286,11007302,12285,0,1760369956,12989.087951129994,73.35529065000446,53357.67068784001 2025-10-13,15:39:18.000,286,11007335,12485,0,1760369957,12989.188995779994,73.39053630000126,53357.76152040001 2025-10-13,15:39:19.000,286,11007339,12245,0,1760369958,12989.310249359994,73.42578194999805,53357.76152040001 2025-10-13,15:39:20.000,286,11007281,12405,0,1760369959,12989.370876149995,73.51037151000492,53357.81043024001 2025-10-13,15:39:21.000,286,11007302,12125,0,1760369960,12989.451711869995,73.49627324999892,53357.8313916 2025-10-13,15:39:22.000,286,11007365,12045,0,1760369961,12989.47865710999,73.531518900003,53357.92921128001 2025-10-13,15:39:23.000,286,11007287,12405,0,1760369962,12989.44497556,73.56676454999979,53357.9012628 2025-10-13,15:39:24.000,286,11007297,12645,0,1760369963,12989.350667219995,73.531518900003,53358.02004384 2025-10-13,15:39:25.000,286,11007281,12485,0,1760369964,12989.249622569994,73.51037151000492,53358.02703096001 2025-10-13,15:39:26.000,286,11007283,12325,0,1760369965,12989.067742199994,73.46102760000213,53358.02703096001 2025-10-13,15:39:27.000,286,11007306,12325,0,1760369966,12988.939752309998,73.34824151999783,53358.131837760004 2025-10-13,15:39:28.000,286,11007284,12285,0,1760369967,12988.730926700002,73.29184848000295,53358.17376048001 2025-10-13,15:39:29.000,286,11007292,12165,0,1760369968,12988.569255260001,73.19316066000465,53358.18773472 2025-10-13,15:39:30.000,286,11007279,12285,0,1760369969,12988.414320129996,73.06627632000163,53358.250618800004 2025-10-13,15:39:31.000,286,11007345,12325,0,1760369970,12988.30653917,72.93939197999862,53358.22965744 2025-10-13,15:39:32.000,286,11007331,12285,0,1760369971,12988.20549452,72.8266059000016,53358.27856728 2025-10-13,15:39:33.000,286,11007299,12365,0,1760369972,12988.151604039995,72.68562329999986,53358.271580160006 2025-10-13,15:39:34.000,286,11007301,12085,0,1760369973,12988.1246588,72.615131999999,53358.250618800004 2025-10-13,15:39:35.000,286,11007301,12485,0,1760369974,12988.13813141999,72.49529679000261,53358.19472184001 2025-10-13,15:39:36.000,286,11007310,12245,0,1760369975,12988.171812969995,72.3684124499996,53358.15978624 2025-10-13,15:39:37.000,286,11007306,12245,0,1760369976,12988.192021899995,72.22742984999786,53358.14581200001 2025-10-13,15:39:38.000,286,11007333,12485,0,1760369977,12988.24591238,72.15693855000427,53358.12485064001 2025-10-13,15:39:39.000,286,11007307,12205,0,1760369978,12988.36716596,72.03710334000061,53358.1108764 2025-10-13,15:39:40.000,286,11007349,12565,0,1760369979,12988.40084750999,71.95956291000039,53358.08991504 2025-10-13,15:39:41.000,286,11007288,12285,0,1760369980,12988.461474299991,71.88907160999952,53358.08991504 2025-10-13,15:39:42.000,286,11007347,12085,0,1760369981,12988.481683229991,71.81858030999865,53358.082927920004 2025-10-13,15:39:43.000,286,11007307,12165,0,1760369982,12988.474946919996,71.82562943999801,53358.08991504 2025-10-13,15:39:44.000,286,11007301,12485,0,1760369983,12988.42779275,71.79038379000121,53358.15978624 2025-10-13,15:39:45.000,286,11007316,12085,0,1760369984,12988.353693339996,71.76923640000314,53358.16677336 2025-10-13,15:39:46.000,286,11007310,12485,0,1760369985,12988.22570345,71.76218727000378,53358.1807476 2025-10-13,15:39:47.000,286,11007307,12285,0,1760369986,12988.06403201,71.71284336000099,53358.22267032001 2025-10-13,15:39:48.000,286,11007310,12405,0,1760369987,12987.909096879994,71.67054858000483,53358.23664456 2025-10-13,15:39:49.000,286,11007319,12125,0,1760369988,12987.814788539989,71.64940118999948,53358.31350288001 2025-10-13,15:39:50.000,286,11007319,12125,0,1760369989,12987.700271269998,71.64235206000012,53358.320490000006 2025-10-13,15:39:51.000,286,11007319,12405,0,1760369990,12987.632908170002,71.58595901999797,53358.29254152001 2025-10-13,15:39:52.000,286,11007288,12125,0,1760369991,12987.579017689997,71.53661511000246,53358.320490000006 2025-10-13,15:39:53.000,286,11007300,12205,0,1760369992,12987.525127209992,71.5295659800031,53358.34145136001 2025-10-13,15:39:54.000,286,11007340,12485,0,1760369993,12987.491445660002,71.52251685000374,53358.37638696 2025-10-13,15:39:55.000,286,11007316,12325,0,1760369994,12987.370192080001,71.48727119999967,53358.320490000006 2025-10-13,15:39:56.000,286,11007318,12365,0,1760369995,12987.2489385,71.50136945999839,53358.33446424 2025-10-13,15:39:57.000,286,11007321,12485,0,1760369996,12987.12768492,71.51546772000438,53358.31350288001 2025-10-13,15:39:58.000,286,11007329,12445,0,1760369997,12986.93906823999,71.60005728000397,53358.31350288001 2025-10-13,15:39:59.000,286,11007336,12245,0,1760369998,12986.716770009989,71.67054858000483,53358.26459304001 2025-10-13,15:40:00.000,286,11007329,12845,0,1760369999,12986.528153329993,71.76218727000378,53358.22965744 2025-10-13,15:40:01.000,286,11007331,12005,0,1760370000,12986.393427130002,71.86792422000144,53358.201708960005 2025-10-13,15:40:02.000,286,11007324,12405,0,1760370001,12986.292382480002,71.94546465000167,53358.201708960005 2025-10-13,15:40:03.000,286,11007289,12525,0,1760370002,12986.251964620002,71.93841552000231,53358.15978624 2025-10-13,15:40:04.000,286,11007321,12365,0,1760370003,12986.204810449992,71.93841552000231,53358.131837760004 2025-10-13,15:40:05.000,286,11007312,12125,0,1760370004,12986.299118789997,71.91021900000487,53358.0410052 2025-10-13,15:40:06.000,286,11007288,12445,0,1760370005,12986.420372369997,71.78333466000186,53358.00606960001 2025-10-13,15:40:07.000,286,11007316,12445,0,1760370006,12986.608989049993,71.62120467000204,53358.00606960001 2025-10-13,15:40:08.000,286,11007286,12525,0,1760370007,12986.750451559994,71.40973076999944,53357.964146880004 2025-10-13,15:40:09.000,286,11007278,12565,0,1760370008,12986.90538669,71.14891296000133,53357.985108240006 2025-10-13,15:40:10.000,286,11007323,12085,0,1760370009,12987.08726706,70.88809515000321,53357.89427568 2025-10-13,15:40:11.000,286,11007312,12325,0,1760370010,12987.255674809996,70.62727733999782,53357.88030144 2025-10-13,15:40:12.000,286,11007335,12285,0,1760370011,12987.356719459996,70.31006649000483,53357.92921128001 2025-10-13,15:40:13.000,286,11007322,12285,0,1760370012,12987.457764109997,70.07744520000415,53357.95715976001 2025-10-13,15:40:14.000,286,11007374,12565,0,1760370013,12987.471236730002,69.81662738999876,53358.01305672 2025-10-13,15:40:15.000,286,11007312,12325,0,1760370014,12987.424082559992,69.52056393000385,53357.99209536 2025-10-13,15:40:16.000,286,11007294,12245,0,1760370015,12987.376928389996,69.23859873000038,53358.04799232 2025-10-13,15:40:17.000,286,11007307,12205,0,1760370016,12987.302828979991,68.95663353000418,53358.07594080001 2025-10-13,15:40:18.000,286,11007317,12125,0,1760370017,12987.20852064,68.73811050000222,53358.05497944001 2025-10-13,15:40:19.000,286,11007361,12165,0,1760370018,12987.06705813,68.4490961699994,53358.06196656 2025-10-13,15:40:20.000,286,11007328,12165,0,1760370019,12986.93906823999,68.19532749000064,53358.06895368 2025-10-13,15:40:21.000,286,11007309,12045,0,1760370020,12986.77739679999,67.96975532999932,53358.09690216001 2025-10-13,15:40:22.000,286,11007314,12445,0,1760370021,12986.575307499988,67.76533056000335,53358.15978624 2025-10-13,15:40:23.000,286,11007318,12285,0,1760370022,12986.373218200002,67.60320057000354,53358.11786352 2025-10-13,15:40:24.000,286,11007379,12285,0,1760370023,12986.198074139997,67.50451274999796,53358.1108764 2025-10-13,15:40:25.000,286,11007348,12205,0,1760370024,12986.002721149991,67.41992318999837,53358.15978624 2025-10-13,15:40:26.000,286,11007341,12485,0,1760370025,12985.874731259995,67.3987758000003,53358.05497944001 2025-10-13,15:40:27.000,286,11007353,12645,0,1760370026,12985.814104469995,67.43402145000437,53358.07594080001 2025-10-13,15:40:28.000,286,11007334,12125,0,1760370027,12985.733268749995,67.51861101000395,53358.11786352 2025-10-13,15:40:29.000,286,11007332,12085,0,1760370028,12985.69958719999,67.68074100000376,53358.06196656 2025-10-13,15:40:30.000,286,11007348,12605,0,1760370029,12985.68611458,67.89926402999845,53358.07594080001 2025-10-13,15:40:31.000,286,11007372,12245,0,1760370030,12985.713059819995,68.18122923000192,53358.06196656 2025-10-13,15:40:32.000,286,11007305,12565,0,1760370031,12985.80063184999,68.44204704000003,53358.02004384 2025-10-13,15:40:33.000,286,11007308,12325,0,1760370032,12985.88146756999,68.76630701999966,53358.02004384 2025-10-13,15:40:34.000,286,11007344,12365,0,1760370033,12985.915149119995,69.0694196100012,53358.02004384 2025-10-13,15:40:35.000,286,11007353,12205,0,1760370034,12985.98251221999,69.34433567999804,53357.99209536 2025-10-13,15:40:36.000,286,11007320,12325,0,1760370035,12986.00945746,69.56285871,53357.92921128001 2025-10-13,15:40:37.000,286,11007317,12125,0,1760370036,12986.076820559996,69.70384131000174,53357.971134 2025-10-13,15:40:38.000,286,11007290,12445,0,1760370037,12986.016193769996,69.76728348000324,53357.915237040004 2025-10-13,15:40:39.000,286,11007330,12405,0,1760370038,12986.002721149991,69.68269392000366,53357.94318552 2025-10-13,15:40:40.000,286,11007296,11965,0,1760370039,12985.915149119995,69.53466219000256,53357.92921128001 2025-10-13,15:40:41.000,286,11007272,12365,0,1760370040,12985.834313399995,69.4148269799989,53357.88728856001 2025-10-13,15:40:42.000,286,11007315,12005,0,1760370041,12985.753477679995,69.17515655999887,53357.88030144 2025-10-13,15:40:43.000,286,11007298,12365,0,1760370042,12985.632224099994,68.90024049000203,53357.84536584 2025-10-13,15:40:44.000,286,11007294,12045,0,1760370043,12985.470552659994,68.56188225000369,53357.9012628 2025-10-13,15:40:45.000,286,11007304,12405,0,1760370044,12985.281935979998,68.25876966000214,53357.83837872001 2025-10-13,15:40:46.000,286,11007288,12525,0,1760370045,12985.073110370002,67.96270619999996,53357.84536584 2025-10-13,15:40:47.000,286,11007287,12325,0,1760370046,12984.76997642,67.72303577999992,53357.82440448 2025-10-13,15:40:48.000,286,11007311,12445,0,1760370047,12984.37927043999,67.51156188000459,53357.80344312 2025-10-13,15:40:49.000,286,11007278,12325,0,1760370048,12984.062663869998,67.38467754000158,53357.74055904001 2025-10-13,15:40:50.000,286,11007278,12205,0,1760370049,12983.712375750001,67.34238275999815,53357.71261056 2025-10-13,15:40:51.000,286,11007268,12485,0,1760370050,12983.375560249995,67.32123537000007,53357.69164920001 2025-10-13,15:40:52.000,286,11007346,12125,0,1760370051,12983.15999832999,67.3635301500035,53357.62177800001 2025-10-13,15:40:53.000,286,11007322,12325,0,1760370052,12982.978117959989,67.44107058000372,53357.55889392 2025-10-13,15:40:54.000,286,11007256,12125,0,1760370053,12982.863600689998,67.55385666000075,53357.49600984 2025-10-13,15:40:55.000,286,11007257,12005,0,1760370054,12982.863600689998,67.63139709000097,53357.4471 2025-10-13,15:40:56.000,286,11007337,12205,0,1760370055,12982.856864379988,67.71598665000056,53357.35626744001 2025-10-13,15:40:57.000,286,11007303,12245,0,1760370056,12982.971381649993,67.82172359999822,53357.27940912 2025-10-13,15:40:58.000,286,11007311,12325,0,1760370057,12983.072426299994,67.84287099000358,53357.272422 2025-10-13,15:40:59.000,286,11007280,12325,0,1760370058,12983.153262019994,67.83582186000422,53357.17460232 2025-10-13,15:41:00.000,286,11007349,12405,0,1760370059,12983.28125190999,67.77237969000271,53357.11171824 2025-10-13,15:41:01.000,286,11007284,12365,0,1760370060,12983.355351319995,67.64549534999969,53357.01389856 2025-10-13,15:41:02.000,286,11007272,12165,0,1760370061,12983.46313227999,67.43402145000437,53356.99992432001 2025-10-13,15:41:03.000,286,11007280,12445,0,1760370062,12983.51028645,67.20844929000305,53356.92306600001 2025-10-13,15:41:04.000,286,11007317,12245,0,1760370063,12983.476604899995,66.89828757000214,53356.84620768 2025-10-13,15:41:05.000,286,11007306,12525,0,1760370064,12983.456395969995,66.58812585000123,53356.76934936 2025-10-13,15:41:06.000,286,11007299,12165,0,1760370065,12983.4092418,66.28501325999969,53356.748388 2025-10-13,15:41:07.000,286,11007307,12245,0,1760370066,12983.375560249995,65.98190066999814,53356.58768424001 2025-10-13,15:41:08.000,286,11007279,12365,0,1760370067,12983.20041618999,65.69993547000195,53356.60165848 2025-10-13,15:41:09.000,286,11007312,12485,0,1760370068,12983.052217369994,65.43206853000447,53356.54576152001 2025-10-13,15:41:10.000,286,11007292,12325,0,1760370069,12982.890545929993,65.30518419000146,53356.48287744 2025-10-13,15:41:11.000,286,11007289,12245,0,1760370070,12982.661511389997,65.32633157999953,53356.53178728 2025-10-13,15:41:12.000,286,11007312,12205,0,1760370071,12982.486367329991,65.4955106999987,53356.45492896 2025-10-13,15:41:13.000,286,11007349,12445,0,1760370072,12982.26406909999,65.74927938000474,53356.44095472 2025-10-13,15:41:14.000,286,11007294,12165,0,1760370073,12982.06197979999,66.17927631000202,53356.37807064001 2025-10-13,15:41:15.000,286,11007319,12205,0,1760370074,12981.839681569989,66.67271541000082,53356.37807064001 2025-10-13,15:41:16.000,286,11007297,12245,0,1760370075,12981.603910719998,67.16615450999961,53356.39903200001 2025-10-13,15:41:17.000,286,11007263,12445,0,1760370076,12981.415294040002,67.77942882000207,53356.357109280005 2025-10-13,15:41:18.000,286,11007319,12325,0,1760370077,12981.219941049996,68.35040835000109,53356.371083519996 2025-10-13,15:41:19.000,286,11007271,12285,0,1760370078,12981.07174223,68.86499483999796,53356.37807064001 2025-10-13,15:41:20.000,286,11007258,12205,0,1760370079,12980.957224959995,69.38663046000147,53356.308199440005 2025-10-13,15:41:21.000,286,11007294,12485,0,1760370080,12980.84270768999,69.78138174000196,53356.27326384 2025-10-13,15:41:22.000,286,11007309,12365,0,1760370081,12980.856180309995,70.03515042000072,53356.26627672 2025-10-13,15:41:23.000,286,11007310,12325,0,1760370082,12980.84270768999,70.13383823999902,53356.224354 2025-10-13,15:41:24.000,286,11007307,12165,0,1760370083,12980.90333447999,70.11269085000094,53356.16146992001 2025-10-13,15:41:25.000,286,11007239,12405,0,1760370084,12981.04479698999,69.95760999000049,53356.07762448 2025-10-13,15:41:26.000,286,11007320,11885,0,1760370085,12981.15257795,69.74613608999789,53356.021727520005 2025-10-13,15:41:27.000,286,11007312,12165,0,1760370086,12981.280567839996,69.4148269799989,53355.95884344 2025-10-13,15:41:28.000,286,11007331,12485,0,1760370087,12981.374876180002,69.02712482999777,53355.88198512 2025-10-13,15:41:29.000,286,11007287,12165,0,1760370088,12981.448975589992,68.60417702999985,53355.82608816001 2025-10-13,15:41:30.000,286,11007290,12245,0,1760370089,12981.576965480002,68.1671309700032,53355.79813968001 2025-10-13,15:41:31.000,286,11007312,12205,0,1760370090,12981.603910719998,67.77942882000207,53355.756216960006 2025-10-13,15:41:32.000,286,11007262,12245,0,1760370091,12981.610647029993,67.44107058000372,53355.69333288 2025-10-13,15:41:33.000,286,11007340,12285,0,1760370092,12981.543283929997,67.23664581000048,53355.62346168 2025-10-13,15:41:34.000,286,11007275,12325,0,1760370093,12981.388348799992,67.08861407999939,53355.5955132 2025-10-13,15:41:35.000,286,11007246,12325,0,1760370094,12981.240149979996,67.08156495000003,53355.60948744001 2025-10-13,15:41:36.000,286,11007253,12405,0,1760370095,12981.07174223,67.27189146000455,53355.5955132 2025-10-13,15:41:37.000,286,11007288,12245,0,1760370096,12980.82923507,67.51861101000395,53355.60250032 2025-10-13,15:41:38.000,286,11007299,12645,0,1760370097,12980.640618389989,67.86401838000165,53355.64442304 2025-10-13,15:41:39.000,286,11007277,12165,0,1760370098,12980.458738019988,68.3151627000043,53355.56057760001 2025-10-13,15:41:40.000,286,11007277,12405,0,1760370099,12980.344220749997,68.78745440999774,53355.56057760001 2025-10-13,15:41:41.000,286,11007252,12245,0,1760370100,12980.202758239997,69.3161391600006,53355.54660336 2025-10-13,15:41:42.000,286,11007276,12325,0,1760370101,12980.169076689992,69.8095782599994,53355.567564720004 2025-10-13,15:41:43.000,286,11007317,12285,0,1760370102,12980.142131449997,70.3030173599982,53355.4557708 2025-10-13,15:41:44.000,286,11007231,12245,0,1760370103,12980.175813000002,70.76825993999955,53355.48371928 2025-10-13,15:41:45.000,286,11007245,12405,0,1760370104,12980.209494549992,71.09956904999854,53355.46275792001 2025-10-13,15:41:46.000,286,11007275,12405,0,1760370105,12980.337484440002,71.30399382000178,53355.39288672001 2025-10-13,15:41:47.000,286,11007279,12125,0,1760370106,12980.499155879988,71.48022207000031,53355.33698976 2025-10-13,15:41:48.000,286,11007271,12565,0,1760370107,12980.70124517999,71.45202555000287,53355.22519584001 2025-10-13,15:41:49.000,286,11007270,12125,0,1760370108,12980.977433889995,71.42382902999816,53355.16929888 2025-10-13,15:41:50.000,286,11007302,12485,0,1760370109,12981.287304149992,71.31104295000114,53355.16231176 2025-10-13,15:41:51.000,286,11007231,12245,0,1760370110,12981.603910719998,71.14186383000197,53355.11340192 2025-10-13,15:41:52.000,286,11007274,12125,0,1760370111,12981.92051728999,70.88809515000321,53355.09244056 2025-10-13,15:41:53.000,286,11007248,12285,0,1760370112,12982.22365123999,70.69071950999933,53355.07846632001 2025-10-13,15:41:54.000,286,11007282,12045,0,1760370113,12982.472894710001,70.53563864999887,53355.07846632001 2025-10-13,15:41:55.000,286,11007251,12405,0,1760370114,12982.661511389997,70.45104908999929,53355.05750496001 2025-10-13,15:41:56.000,286,11007238,12285,0,1760370115,12982.829919139993,70.40875431000313,53355.07846632001 2025-10-13,15:41:57.000,286,11007248,12005,0,1760370116,12982.816446520003,70.47219648000464,53355.11340192 2025-10-13,15:41:58.000,286,11007306,12325,0,1760370117,12982.796237590002,70.57088430000294,53355.17628600001 2025-10-13,15:41:59.000,286,11007299,12205,0,1760370118,12982.587411979992,70.74006342000212,53355.183273120005 2025-10-13,15:42:00.000,286,11007276,12245,0,1760370119,12982.35164113,70.93743905999872,53355.19026024 2025-10-13,15:42:01.000,286,11007288,12365,0,1760370120,12982.04177086999,71.11366731000453,53355.232182960004 2025-10-13,15:42:02.000,286,11007265,12325,0,1760370121,12981.752109539993,71.34628859999793,53355.29506704001 2025-10-13,15:42:03.000,286,11007287,12285,0,1760370122,12981.509602379992,71.55776250000054,53355.27410568001 2025-10-13,15:42:04.000,286,11007310,12245,0,1760370123,12981.219941049996,71.83267857000465,53355.29506704001 2025-10-13,15:42:05.000,286,11007257,12245,0,1760370124,12981.166050569991,72.05825072999869,53355.3160284 2025-10-13,15:42:06.000,286,11007257,12485,0,1760370125,12981.15257795,72.29792114999873,53355.28807992 2025-10-13,15:42:07.000,286,11007278,12125,0,1760370126,12981.260358909996,72.52349331000005,53355.27410568001 2025-10-13,15:42:08.000,286,11007327,12125,0,1760370127,12981.489393449992,72.68562329999986,53355.27410568001 2025-10-13,15:42:09.000,286,11007291,12245,0,1760370128,12981.799263709989,72.86890067999775,53355.26711856 2025-10-13,15:42:10.000,286,11007230,12245,0,1760370129,12982.1293429,72.98873589000141,53355.197247359996 2025-10-13,15:42:11.000,286,11007246,12205,0,1760370130,12982.466158399991,73.12971849000314,53355.23917008 2025-10-13,15:42:12.000,286,11007296,12125,0,1760370131,12982.796237590002,73.22840631000145,53355.20423448001 2025-10-13,15:42:13.000,286,11007275,12125,0,1760370132,12983.085898919999,73.36938891000318,53355.17628600001 2025-10-13,15:42:14.000,286,11007257,12165,0,1760370133,12983.34187869999,73.4821749900002,53355.24615720001 2025-10-13,15:42:15.000,286,11007327,12485,0,1760370134,12983.557440619996,73.66545236999809,53355.34397688001 2025-10-13,15:42:16.000,286,11007287,12285,0,1760370135,12983.725848369992,73.80643496999983,53355.3160284 2025-10-13,15:42:17.000,286,11007308,12245,0,1760370136,12983.927937669992,73.975614089999,53355.40686096 2025-10-13,15:42:18.000,286,11007305,12325,0,1760370137,12984.136763279988,74.06020364999858,53355.47673216 2025-10-13,15:42:19.000,286,11007281,12405,0,1760370138,12984.332116269994,74.1518423400048,53355.53961624001 2025-10-13,15:42:20.000,286,11007294,12365,0,1760370139,12984.56115080999,74.23643190000439,53355.58153896001 2025-10-13,15:42:21.000,286,11007245,12365,0,1760370140,12984.76997642,74.30692319999798,53355.637435920005 2025-10-13,15:42:22.000,286,11007218,12525,0,1760370141,12985.039428819997,74.29282493999926,53355.74922984001 2025-10-13,15:42:23.000,286,11007264,12365,0,1760370142,12985.207836569993,74.25053016000311,53355.81211392 2025-10-13,15:42:24.000,286,11007257,12125,0,1760370143,12985.389716939993,74.25053016000311,53355.93089496 2025-10-13,15:42:25.000,286,11007301,12205,0,1760370144,12985.55812468999,74.23643190000439,53355.98679192 2025-10-13,15:42:26.000,286,11007257,12285,0,1760370145,12985.64569672,74.25757929000247,53356.08461160001 2025-10-13,15:42:27.000,286,11007289,12405,0,1760370146,12985.71979612999,74.34921798000141,53356.16845704 2025-10-13,15:42:28.000,286,11007277,12645,0,1760370147,12985.67937826999,74.51134797000122,53356.203392639996 2025-10-13,15:42:29.000,286,11007282,12245,0,1760370148,12985.672641959995,74.65937970000232,53356.35012216001 2025-10-13,15:42:30.000,286,11007288,12285,0,1760370149,12985.585069929999,74.892000990003,53356.39204488 2025-10-13,15:42:31.000,286,11007276,12125,0,1760370150,12985.544652069999,75.17396618999919,53356.46191608 2025-10-13,15:42:32.000,286,11007296,12325,0,1760370151,12985.564860999999,75.42068573999859,53356.54576152001 2025-10-13,15:42:33.000,286,11007272,12485,0,1760370152,12985.524443139999,75.63215964000119,53356.6086456 2025-10-13,15:42:34.000,286,11007280,12245,0,1760370153,12985.585069929999,75.85068267000315,53356.66454256001 2025-10-13,15:42:35.000,286,11007289,12285,0,1760370154,12985.69958719999,76.02691092000168,53356.75537512001 2025-10-13,15:42:36.000,286,11007316,12205,0,1760370155,12985.874731259995,76.16084439000406,53356.80428496001 2025-10-13,15:42:37.000,286,11007273,12325,0,1760370156,12986.022930079991,76.24543395000364,53356.83922056 2025-10-13,15:42:38.000,286,11007339,12165,0,1760370157,12986.198074139997,76.2877287299998,53356.9580016 2025-10-13,15:42:39.000,286,11007285,12205,0,1760370158,12986.467526539993,76.31592525000451,53356.98595008 2025-10-13,15:42:40.000,286,11007257,12725,0,1760370159,12986.676352149989,76.4005148100041,53357.027872800005 2025-10-13,15:42:41.000,286,11007241,12365,0,1760370160,12986.89865037999,76.46395697999833,53357.16062808 2025-10-13,15:42:42.000,286,11007330,12245,0,1760370161,12987.114212299995,76.54149740999856,53357.244473520004 2025-10-13,15:42:43.000,286,11007283,12365,0,1760370162,12987.282620049991,76.65428349000285,53357.314344720005 2025-10-13,15:42:44.000,286,11007298,12485,0,1760370163,12987.504918279992,76.80231522000395,53357.40517728001 2025-10-13,15:42:45.000,286,11007289,12325,0,1760370164,12987.693534960003,76.96444521000376,53357.48902272 2025-10-13,15:42:46.000,286,11007261,12325,0,1760370165,12987.855206399989,77.09837867999886,53357.600816640006 2025-10-13,15:42:47.000,286,11007301,12205,0,1760370166,12987.99666890999,77.2041156300038,53357.6567136 2025-10-13,15:42:48.000,286,11007268,12325,0,1760370167,12988.11792248999,77.32395084000018,53357.76152040001 2025-10-13,15:42:49.000,286,11007225,12325,0,1760370168,12988.25938499999,77.48608082999999,53357.80344312 2025-10-13,15:42:50.000,286,11007293,12365,0,1760370169,12988.36716596,77.59886691000429,53357.88728856001 2025-10-13,15:42:51.000,286,11007235,12325,0,1760370170,12988.495155849996,77.70460386000195,53358.02703096001 2025-10-13,15:42:52.000,286,11007298,12045,0,1760370171,12988.569255260001,77.82443906999833,53358.06196656 2025-10-13,15:42:53.000,286,11007246,12205,0,1760370172,12988.629882050001,77.91607776000455,53358.1807476 2025-10-13,15:42:54.000,286,11007258,12445,0,1760370173,12988.636618359997,77.98656905999815,53358.2855544 2025-10-13,15:42:55.000,286,11007295,12325,0,1760370174,12988.629882050001,77.93722515000263,53358.299528640004 2025-10-13,15:42:56.000,286,11007336,12365,0,1760370175,12988.535573709996,78.02886384000158,53358.32747712 2025-10-13,15:42:57.000,286,11007293,12445,0,1760370176,12988.42779275,78.06410948999837,53358.39734832 2025-10-13,15:42:58.000,286,11007269,12245,0,1760370177,12988.36716596,78.09935514000244,53358.467219520004 2025-10-13,15:42:59.000,286,11007275,12565,0,1760370178,12988.252648689995,78.13460078999924,53358.488180880006 2025-10-13,15:43:00.000,286,11007317,12205,0,1760370179,12988.21896713999,78.19804296000075,53358.495168 2025-10-13,15:43:01.000,286,11007297,12445,0,1760370180,12988.15834034999,78.21919034999883,53358.55805208001 2025-10-13,15:43:02.000,286,11007253,12285,0,1760370181,12988.17854927999,78.19804296000075,53358.5650392 2025-10-13,15:43:03.000,286,11007265,12045,0,1760370182,12988.171812969995,78.13460078999924,53358.55805208001 2025-10-13,15:43:04.000,286,11007286,12205,0,1760370183,12988.24591238,78.16984644000331,53358.59298768 2025-10-13,15:43:05.000,286,11007313,12365,0,1760370184,12988.293066549995,78.09935514000244,53358.64888464001 2025-10-13,15:43:06.000,286,11007287,12325,0,1760370185,12988.394111199996,78.0077164500035,53358.64189752 2025-10-13,15:43:07.000,286,11007285,12365,0,1760370186,12988.495155849996,77.95132341000135,53358.66285888 2025-10-13,15:43:08.000,286,11007259,12365,0,1760370187,12988.663563599992,77.8596847200024,53358.71875584 2025-10-13,15:43:09.000,286,11007267,12445,0,1760370188,12988.798289799997,77.74689863999811,53358.774652800006 2025-10-13,15:43:10.000,286,11007315,12125,0,1760370189,12988.933015999988,77.64116169000044,53358.802601280004 2025-10-13,15:43:11.000,286,11007279,12285,0,1760370190,12989.094687439989,77.53542474000278,53358.79561416001 2025-10-13,15:43:12.000,286,11007333,12365,0,1760370191,12989.188995779994,77.36624562000361,53358.78163992 2025-10-13,15:43:13.000,286,11007279,12085,0,1760370192,12989.4045577,77.24641040999995,53358.84452400001 2025-10-13,15:43:14.000,286,11007276,12445,0,1760370193,12989.57970175999,77.15477172000101,53358.85151112 2025-10-13,15:43:15.000,286,11007332,12125,0,1760370194,12989.781791059992,77.02788737999799,53358.85151112 2025-10-13,15:43:16.000,286,11007296,12205,0,1760370195,12989.950198810002,76.92919955999969,53358.86548536001 2025-10-13,15:43:17.000,286,11007301,12325,0,1760370196,12990.192705969988,76.8446100000001,53358.872472480005 2025-10-13,15:43:18.000,286,11007280,11925,0,1760370197,12990.367850029994,76.77411869999924,53358.921382320004 2025-10-13,15:43:19.000,286,11007269,12325,0,1760370198,12990.57667563999,76.68952913999965,53358.970292160004 2025-10-13,15:43:20.000,286,11007301,12125,0,1760370199,12990.772028629995,76.65428349000285,53358.9493308 2025-10-13,15:43:21.000,286,11007331,12245,0,1760370200,12990.852864349996,76.63313610000478,53359.01221488001 2025-10-13,15:43:22.000,286,11007278,12125,0,1760370201,12990.913491139996,76.62608696999814,53358.970292160004 2025-10-13,15:43:23.000,286,11007279,12125,0,1760370202,12990.974117929996,76.72477479000372,53359.00522776 2025-10-13,15:43:24.000,286,11007288,12525,0,1760370203,12990.90675483,76.77411869999924,53359.02618912 2025-10-13,15:43:25.000,286,11007302,12285,0,1760370204,12990.79897386999,76.87280652000481,53359.00522776 2025-10-13,15:43:26.000,286,11007285,12325,0,1760370205,12990.62382981,77.04903477000335,53359.07509896 2025-10-13,15:43:27.000,286,11007276,12045,0,1760370206,12990.468894679994,77.28165606000402,53359.13099592001 2025-10-13,15:43:28.000,286,11007285,12205,0,1760370207,12990.212914899988,77.47198257000127,53359.137983040004 2025-10-13,15:43:29.000,286,11007314,12325,0,1760370208,12989.943462499992,77.72575125000003,53359.13099592001 2025-10-13,15:43:30.000,286,11007291,12245,0,1760370209,12989.660537479991,77.96542167000007,53359.158944400006 2025-10-13,15:43:31.000,286,11007304,12245,0,1760370210,12989.391085079995,78.21214121999947,53359.16593152 2025-10-13,15:43:32.000,286,11007278,12245,0,1760370211,12989.155314229989,78.48705729000358,53359.17990576001 2025-10-13,15:43:33.000,286,11007260,12285,0,1760370212,12988.959961239998,78.70558031999826,53359.15195728001 2025-10-13,15:43:34.000,286,11007276,12485,0,1760370213,12988.798289799997,78.83951379000064,53359.1240088 2025-10-13,15:43:35.000,286,11007312,12205,0,1760370214,12988.710717770002,78.99459465000109,53359.09606032 2025-10-13,15:43:36.000,286,11007249,12405,0,1760370215,12988.703981459992,79.0580368200026,53359.06811184 2025-10-13,15:43:37.000,286,11007269,12325,0,1760370216,12988.710717770002,79.1214789900041,53359.02618912 2025-10-13,15:43:38.000,286,11007272,12285,0,1760370217,12988.784817179992,79.11442986000475,53359.03317624001 2025-10-13,15:43:39.000,286,11007316,12325,0,1760370218,12988.899334449998,79.11442986000475,53358.991253520006 2025-10-13,15:43:40.000,286,11007281,12045,0,1760370219,12989.087951129994,79.00869290999981,53358.99824064 2025-10-13,15:43:41.000,286,11007308,12485,0,1760370220,12989.310249359994,78.95229986999766,53358.90042096 2025-10-13,15:43:42.000,286,11007278,12365,0,1760370221,12989.47865710999,78.86771030999807,53358.90042096 2025-10-13,15:43:43.000,286,11007298,12485,0,1760370222,12989.633592239996,78.76197336000041,53358.93535656001 2025-10-13,15:43:44.000,286,11007319,12325,0,1760370223,12989.775054749996,78.74787510000169,53358.93535656001 2025-10-13,15:43:45.000,286,11007274,12285,0,1760370224,12989.916517259997,78.70558031999826,53358.97727928 2025-10-13,15:43:46.000,286,11007295,12325,0,1760370225,12989.963671429992,78.64918728000339,53358.90042096 2025-10-13,15:43:47.000,286,11007276,12245,0,1760370226,12989.983880359992,78.72672771000362,53358.90740808 2025-10-13,15:43:48.000,286,11007258,12405,0,1760370227,12989.970407740002,78.76902248999977,53358.90042096 2025-10-13,15:43:49.000,286,11007322,12245,0,1760370228,12989.950198810002,78.80426814000384,53358.93535656001 2025-10-13,15:43:50.000,286,11007336,12485,0,1760370229,12989.936726189997,78.88885770000343,53358.90740808 2025-10-13,15:43:51.000,286,11007308,12005,0,1760370230,12989.963671429992,78.9452507399983,53358.921382320004 2025-10-13,15:43:52.000,286,11007257,12165,0,1760370231,12989.943462499992,78.87475944000471,53358.8095884 2025-10-13,15:43:53.000,286,11007268,12325,0,1760370232,12990.084925009993,78.84656292,53358.83054976 2025-10-13,15:43:54.000,286,11007311,12605,0,1760370233,12990.172497039988,78.7126294500049,53358.85151112 2025-10-13,15:43:55.000,286,11007279,12325,0,1760370234,12990.381322649999,78.41656599000271,53358.823562640006 2025-10-13,15:43:56.000,286,11007283,12325,0,1760370235,12990.65751135999,78.13460078999924,53358.86548536001 2025-10-13,15:43:57.000,286,11007292,12165,0,1760370236,12990.980854239991,77.71165299000131,53358.823562640006 2025-10-13,15:43:58.000,286,11007243,12285,0,1760370237,12991.364823909993,77.23231215000123,53358.78862704 2025-10-13,15:43:59.000,286,11007256,12205,0,1760370238,12991.78247513,76.75297131000116,53358.83753688 2025-10-13,15:44:00.000,286,11007289,12245,0,1760370239,12992.213598969996,76.29477785999916,53358.8095884 2025-10-13,15:44:01.000,286,11007285,12085,0,1760370240,12992.658195429998,75.87183006000123,53358.81657552001 2025-10-13,15:44:02.000,286,11007239,12285,0,1760370241,12993.03542878999,75.53347182000289,53358.872472480005 2025-10-13,15:44:03.000,286,11007295,12245,0,1760370242,12993.365507980001,75.22331010000198,53358.8794596 2025-10-13,15:44:04.000,286,11007327,12285,0,1760370243,12993.634960379997,75.09642575999897,53358.970292160004 2025-10-13,15:44:05.000,286,11007289,12205,0,1760370244,12993.823577059993,75.06118011000217,53359.06811184 2025-10-13,15:44:06.000,286,11007277,12485,0,1760370245,12993.938094329998,75.10347488999832,53359.16593152 2025-10-13,15:44:07.000,286,11007265,12405,0,1760370246,12993.971775879989,75.28675227000349,53359.20086712001 2025-10-13,15:44:08.000,286,11007257,12205,0,1760370247,12993.931358019989,75.58986485999776,53359.22881560001 2025-10-13,15:44:09.000,286,11007332,12205,0,1760370248,12993.843785989993,75.9775670099989,53359.38253224 2025-10-13,15:44:10.000,286,11007283,12325,0,1760370249,12993.655169309997,76.45690784999897,53359.473364800004 2025-10-13,15:44:11.000,286,11007326,12285,0,1760370250,12993.378980599991,76.95034694999777,53359.48035192 2025-10-13,15:44:12.000,286,11007292,12485,0,1760370251,12993.149946059995,77.41558952999912,53359.59913296 2025-10-13,15:44:13.000,286,11007287,12485,0,1760370252,12992.806394249994,77.81034080999962,53359.65502992001 2025-10-13,15:44:14.000,286,11007307,12405,0,1760370253,12992.496523989998,78.16279731000395,53359.73887536 2025-10-13,15:44:15.000,286,11007300,12445,0,1760370254,12992.119290629991,78.4518116399995,53359.759836720004 2025-10-13,15:44:16.000,286,11007298,12445,0,1760370255,12991.81615667999,78.55049945999781,53359.77381096001 2025-10-13,15:44:17.000,286,11007329,12365,0,1760370256,12991.553440589989,78.60689249999996,53359.74586248 2025-10-13,15:44:18.000,286,11007308,12365,0,1760370257,12991.385032839993,78.48000816000422,53359.73188824001 2025-10-13,15:44:19.000,286,11007267,12445,0,1760370258,12991.270515570002,78.36722207999992,53359.75284960001 2025-10-13,15:44:20.000,286,11007304,12325,0,1760370259,12991.270515570002,78.08525688000373,53359.68297840001 2025-10-13,15:44:21.000,286,11007264,12445,0,1760370260,12991.297460809998,77.81738993999898,53359.73887536 2025-10-13,15:44:22.000,286,11007264,12405,0,1760370261,12991.398505459998,77.54247387000214,53359.717914 2025-10-13,15:44:23.000,286,11007258,12205,0,1760370262,12991.519759039998,77.33099996999954,53359.70393976001 2025-10-13,15:44:24.000,286,11007284,12525,0,1760370263,12991.61406737999,77.21116476000316,53359.68996552 2025-10-13,15:44:25.000,286,11007311,12125,0,1760370264,12991.748793579995,77.2041156300038,53359.72490112 2025-10-13,15:44:26.000,286,11007282,12645,0,1760370265,12991.80268406,77.28870519000338,53359.73188824001 2025-10-13,15:44:27.000,286,11007279,12485,0,1760370266,12991.77573881999,77.42968778999784,53359.759836720004 2025-10-13,15:44:28.000,286,11007299,12205,0,1760370267,12991.67469416999,77.67640734000452,53359.73887536 2025-10-13,15:44:29.000,286,11007293,12285,0,1760370268,12991.486077489993,78.00066732000414,53359.73188824001 2025-10-13,15:44:30.000,286,11007307,12285,0,1760370269,12991.297460809998,78.34607469000184,53359.77381096001 2025-10-13,15:44:31.000,286,11007305,12325,0,1760370270,12991.054953649997,78.74082597000233,53359.80175944001 2025-10-13,15:44:32.000,286,11007287,12565,0,1760370271,12990.83939172999,79.03688943000452,53359.8576564 2025-10-13,15:44:33.000,286,11007259,12325,0,1760370272,12990.66424767,79.2554124599992,53359.780798080006 2025-10-13,15:44:34.000,286,11007230,12125,0,1760370273,12990.57667563999,79.38934593000158,53359.79477232 2025-10-13,15:44:35.000,286,11007316,12365,0,1760370274,12990.590148259995,79.41049331999966,53359.808746560004 2025-10-13,15:44:36.000,286,11007289,12285,0,1760370275,12990.711401839995,79.34705114999815,53359.77381096001 2025-10-13,15:44:37.000,286,11007288,12125,0,1760370276,12990.967381620001,79.1214789900041,53359.8576564 2025-10-13,15:44:38.000,286,11007275,12005,0,1760370277,12991.317669739998,78.80426814000384,53359.75284960001 2025-10-13,15:44:39.000,286,11007294,12125,0,1760370278,12991.69490309999,78.4518116399995,53359.7877852 2025-10-13,15:44:40.000,286,11007302,12205,0,1760370279,12992.186653730001,77.97951992999879,53359.780798080006 2025-10-13,15:44:41.000,286,11007288,12285,0,1760370280,12992.664931739993,77.5142773500047,53359.73887536 2025-10-13,15:44:42.000,286,11007311,12245,0,1760370281,12993.09605557999,77.02788737999799,53359.75284960001 2025-10-13,15:44:43.000,286,11007245,12365,0,1760370282,12993.533915729997,76.5978904500007,53359.829707920006 2025-10-13,15:44:44.000,286,11007273,12165,0,1760370283,12993.857258609998,76.18199178000214,53359.91355336 2025-10-13,15:44:45.000,286,11007284,12125,0,1760370284,12994.09302945999,75.8295352799978,53359.9624632 2025-10-13,15:44:46.000,286,11007291,12645,0,1760370285,12994.268173519995,75.54052095000225,53360.03932152001 2025-10-13,15:44:47.000,286,11007301,12165,0,1760370286,12994.349009239995,75.32904704999964,53360.1720768 2025-10-13,15:44:48.000,286,11007287,12525,0,1760370287,12994.322064,75.20921184000326,53360.23496088001 2025-10-13,15:44:49.000,286,11007322,12285,0,1760370288,12994.247964589995,75.09642575999897,53360.3467548 2025-10-13,15:44:50.000,286,11007357,12165,0,1760370289,12994.059347909999,75.1387205400024,53360.44457448001 2025-10-13,15:44:51.000,286,11007284,12205,0,1760370290,12993.884203849993,75.21626097000262,53360.479510080004 2025-10-13,15:44:52.000,286,11007305,12325,0,1760370291,12993.655169309997,75.336096179999,53360.61226536001 2025-10-13,15:44:53.000,286,11007296,12325,0,1760370292,12993.392453219996,75.45593139000266,53360.68912368001 2025-10-13,15:44:54.000,286,11007299,12205,0,1760370293,12993.22404547,75.56166834000032,53360.70309792 2025-10-13,15:44:55.000,286,11007320,12285,0,1760370294,12993.03542878999,75.68855268000334,53360.82886608001 2025-10-13,15:44:56.000,286,11007259,12525,0,1760370295,12992.92091152,75.78019137000229,53360.86380168 2025-10-13,15:44:57.000,286,11007293,12285,0,1760370296,12992.860284729999,75.7308474599995,53360.91969864 2025-10-13,15:44:58.000,286,11007295,12365,0,1760370297,12992.840075799999,75.62511051000183,53360.933672880004 2025-10-13,15:44:59.000,286,11007292,12205,0,1760370298,12992.97480199999,75.49117703999946,53361.0105312 2025-10-13,15:45:00.000,286,11007319,12485,0,1760370299,12993.129737129995,75.28675227000349,53361.0105312 2025-10-13,15:45:01.000,286,11007304,12285,0,1760370300,12993.372244289996,74.99773794000066,53361.03149256 2025-10-13,15:45:02.000,286,11007286,12085,0,1760370301,12993.594542519997,74.75101839000126,53361.03847968 2025-10-13,15:45:03.000,286,11007278,12285,0,1760370302,12993.803368129993,74.52544622999994,53361.06642816 2025-10-13,15:45:04.000,286,11007288,12245,0,1760370303,12993.938094329998,74.30692319999798,53361.09437664001 2025-10-13,15:45:05.000,286,11007294,12365,0,1760370304,12993.998721119999,74.16594060000352,53361.14328648001 2025-10-13,15:45:06.000,286,11007253,12485,0,1760370305,12993.991984809989,74.06020364999858,53361.15726072 2025-10-13,15:45:07.000,286,11007260,12205,0,1760370306,12993.917885399998,74.02495800000179,53361.24809328 2025-10-13,15:45:08.000,286,11007305,12205,0,1760370307,12993.715796099998,74.00381061000371,53361.269054640004 2025-10-13,15:45:09.000,286,11007288,12205,0,1760370308,12993.500234179992,74.01790887000243,53361.317964480004 2025-10-13,15:45:10.000,286,11007274,12285,0,1760370309,12993.22404547,74.13774407999881,53361.3249516 2025-10-13,15:45:11.000,286,11007335,12485,0,1760370310,12992.93438413999,74.20118625000032,53361.42975840001 2025-10-13,15:45:12.000,286,11007262,12205,0,1760370311,12992.637986499998,74.25053016000311,53361.436745520004 2025-10-13,15:45:13.000,286,11007279,12325,0,1760370312,12992.476315059997,74.2857758099999,53361.41578416 2025-10-13,15:45:14.000,286,11007331,12325,0,1760370313,12992.321379929992,74.30692319999798,53361.49962960001 2025-10-13,15:45:15.000,286,11007296,12165,0,1760370314,12992.247280520001,74.2857758099999,53361.44373264 2025-10-13,15:45:16.000,286,11007305,12525,0,1760370315,12992.220335279992,74.27872668000055,53361.49962960001 2025-10-13,15:45:17.000,286,11007275,12285,0,1760370316,12992.193390039996,74.1870879900016,53361.457706880006 2025-10-13,15:45:18.000,286,11007286,12205,0,1760370317,12992.220335279992,74.00381061000371,53361.47866824001 2025-10-13,15:45:19.000,286,11007328,12365,0,1760370318,12992.206862660001,73.83463149000454,53361.49962960001 2025-10-13,15:45:20.000,286,11007298,12285,0,1760370319,12992.193390039996,73.65840323999873,53361.57648792001 2025-10-13,15:45:21.000,286,11007317,12325,0,1760370320,12992.200126349991,73.39053630000126,53361.625397760006 2025-10-13,15:45:22.000,286,11007297,11965,0,1760370321,12992.166444800001,73.1720132699993,53361.639372 2025-10-13,15:45:23.000,286,11007289,12565,0,1760370322,12992.092345389996,72.95349024000461,53361.61841064001 2025-10-13,15:45:24.000,286,11007289,12325,0,1760370323,12991.94414657,72.7772619899988,53361.66732048001 2025-10-13,15:45:25.000,286,11007296,12285,0,1760370324,12991.81615667999,72.65037765000307,53361.723217440005 2025-10-13,15:45:26.000,286,11007286,12445,0,1760370325,12991.560176899999,72.58693548000156,53361.73020456 2025-10-13,15:45:27.000,286,11007312,12565,0,1760370326,12991.317669739998,72.59398461000092,53361.80706288 2025-10-13,15:45:28.000,286,11007289,12365,0,1760370327,12991.088635200002,72.60103374000028,53361.83501136001 2025-10-13,15:45:29.000,286,11007300,12485,0,1760370328,12990.84612804,72.62923025999771,53361.83501136001 2025-10-13,15:45:30.000,286,11007260,12645,0,1760370329,12990.65751135999,72.7772619899988,53361.83501136001 2025-10-13,15:45:31.000,286,11007315,12325,0,1760370330,12990.509312539994,72.86185154999839,53361.86295984001 2025-10-13,15:45:32.000,286,11007302,12285,0,1760370331,12990.408267889994,72.98873589000141,53361.8489856 2025-10-13,15:45:33.000,286,11007275,12445,0,1760370332,12990.354377409989,73.01693240999884,53361.9188568 2025-10-13,15:45:34.000,286,11007302,12405,0,1760370333,12990.313959549989,72.99578502000077,53361.841998480006 2025-10-13,15:45:35.000,286,11007352,12245,0,1760370334,12990.340904789999,72.9252937199999,53361.80706288 2025-10-13,15:45:36.000,286,11007283,12005,0,1760370335,12990.367850029994,72.80545851000352,53361.80706288 2025-10-13,15:45:37.000,286,11007319,12565,0,1760370336,12990.367850029994,72.6433285200037,53361.74417880001 2025-10-13,15:45:38.000,286,11007272,12485,0,1760370337,12990.381322649999,72.43890375000046,53361.69526896001 2025-10-13,15:45:39.000,286,11007353,12485,0,1760370338,12990.327432169994,72.19218420000107,53361.653346240004 2025-10-13,15:45:40.000,286,11007310,12605,0,1760370339,12990.246596449993,71.8749733500008,53361.653346240004 2025-10-13,15:45:41.000,286,11007311,12605,0,1760370340,12990.192705969988,71.57890988999861,53361.59744928001 2025-10-13,15:45:42.000,286,11007294,12565,0,1760370341,12990.071452390002,71.2194042600022,53361.49962960001 2025-10-13,15:45:43.000,286,11007298,12325,0,1760370342,12990.044507149993,70.90219341000193,53361.485655360004 2025-10-13,15:45:44.000,286,11007313,12445,0,1760370343,12989.963671429992,70.52154039000015,53361.464694 2025-10-13,15:45:45.000,286,11007273,12125,0,1760370344,12989.943462499992,70.18318215000181,53361.3948228 2025-10-13,15:45:46.000,286,11007315,12405,0,1760370345,12989.869363090002,69.84482391000347,53361.42975840001 2025-10-13,15:45:47.000,286,11007314,12365,0,1760370346,12989.815472609997,69.53466219000256,53361.42975840001 2025-10-13,15:45:48.000,286,11007303,12325,0,1760370347,12989.68748272,69.30909003000124,53361.33193872001 2025-10-13,15:45:49.000,286,11007305,12245,0,1760370348,12989.58643807,69.07646874000056,53361.35290008 2025-10-13,15:45:50.000,286,11007310,12205,0,1760370349,12989.411294009995,68.98483005000162,53361.338925840006 2025-10-13,15:45:51.000,286,11007309,12285,0,1760370350,12989.128368989994,68.92843700999947,53361.3249516 2025-10-13,15:45:52.000,286,11007268,12205,0,1760370351,12988.831971350002,68.91433875000075,53361.35290008 2025-10-13,15:45:53.000,286,11007300,12685,0,1760370352,12988.501892159991,68.97778092000226,53361.31097736001 2025-10-13,15:45:54.000,286,11007301,12445,0,1760370353,12988.09771355999,69.13286178000271,53361.28302888001 2025-10-13,15:45:55.000,286,11007312,12445,0,1760370354,12987.713743889988,69.28794264000317,53361.31097736001 2025-10-13,15:45:56.000,286,11007260,12205,0,1760370355,12987.316301599996,69.43597437000426,53361.27604176 2025-10-13,15:45:57.000,286,11007272,12205,0,1760370356,12986.90538669,69.5276130600032,53361.220144800005 2025-10-13,15:45:58.000,286,11007276,12445,0,1760370357,12986.575307499988,69.59105523000471,53361.20617056 2025-10-13,15:45:59.000,286,11007286,12405,0,1760370358,12986.191337830001,69.59810436000407,53361.122325120006 2025-10-13,15:46:00.000,286,11007321,12365,0,1760370359,12985.90841281,69.59105523000471,53361.05944104 2025-10-13,15:46:01.000,286,11007326,12285,0,1760370360,12985.65916933999,69.54876045000128,53360.92668576001 2025-10-13,15:46:02.000,286,11007224,12365,0,1760370361,12985.423398489998,69.47826915000041,53360.8707888 2025-10-13,15:46:03.000,286,11007327,12605,0,1760370362,12985.167418709992,69.36548307000339,53360.72405928 2025-10-13,15:46:04.000,286,11007303,12285,0,1760370363,12984.924911549992,69.20335308000358,53360.66117520001 2025-10-13,15:46:05.000,286,11007312,12645,0,1760370364,12984.803657969991,69.0059774399997,53360.53540704 2025-10-13,15:46:06.000,286,11007298,12205,0,1760370365,12984.716085939996,68.82974919000117,53360.451561600006 2025-10-13,15:46:07.000,286,11007289,12325,0,1760370366,12984.64872284,68.66761920000135,53360.32579344001 2025-10-13,15:46:08.000,286,11007275,12205,0,1760370367,12984.56115080999,68.42089965000196,53360.26989648 2025-10-13,15:46:09.000,286,11007285,12285,0,1760370368,12984.615041289995,68.29401530999894,53360.1022056 2025-10-13,15:46:10.000,286,11007294,12445,0,1760370369,12984.6891407,68.09663967000233,53360.03932152001 2025-10-13,15:46:11.000,286,11007314,12485,0,1760370370,12984.72955856,67.96270619999996,53359.948488960006 2025-10-13,15:46:12.000,286,11007304,12525,0,1760370371,12984.837339519996,67.88516576999973,53359.829707920006 2025-10-13,15:46:13.000,286,11007310,12365,0,1760370372,12984.897966309996,67.84287099000358,53359.780798080006 2025-10-13,15:46:14.000,286,11007326,12525,0,1760370373,12984.911438930001,67.87811664000037,53359.68297840001 2025-10-13,15:46:15.000,286,11007269,12445,0,1760370374,12984.918175239996,67.89926402999845,53359.62009432 2025-10-13,15:46:16.000,286,11007315,12405,0,1760370375,12984.897966309996,67.99090272000467,53359.58515872001 2025-10-13,15:46:17.000,286,11007272,12125,0,1760370376,12984.823866899991,68.07549228000426,53359.543236000005 2025-10-13,15:46:18.000,286,11007234,12205,0,1760370377,12984.76324010999,68.15303271000448,53359.45240344 2025-10-13,15:46:19.000,286,11007318,12445,0,1760370378,12984.60156866999,68.28696617999958,53359.445416320006 2025-10-13,15:46:20.000,286,11007291,12205,0,1760370379,12984.43989722999,68.40680139000324,53359.3336224 2025-10-13,15:46:21.000,286,11007289,12445,0,1760370380,12984.237807929989,68.38565399999788,53359.34060952 2025-10-13,15:46:22.000,286,11007267,12325,0,1760370381,12984.022246009998,68.38565399999788,53359.256764080004 2025-10-13,15:46:23.000,286,11007323,12365,0,1760370382,12983.826893019992,68.34335922000173,53359.18689288 2025-10-13,15:46:24.000,286,11007304,12245,0,1760370383,12983.645012649991,68.35745748000045,53359.110034560006 2025-10-13,15:46:25.000,286,11007287,12485,0,1760370384,12983.436187039995,68.3010644399983,53359.07509896 2025-10-13,15:46:26.000,286,11007311,12405,0,1760370385,12983.24757036,68.3010644399983,53358.942343680006 2025-10-13,15:46:27.000,286,11007301,12485,0,1760370386,12983.065689989999,68.27286792000086,53358.92836944 2025-10-13,15:46:28.000,286,11007326,12365,0,1760370387,12982.863600689998,68.37860486999853,53358.85151112 2025-10-13,15:46:29.000,286,11007302,12285,0,1760370388,12982.621093529997,68.4490961699994,53358.7397172 2025-10-13,15:46:30.000,286,11007345,12125,0,1760370389,12982.405531609991,68.6112261599992,53358.73273008 2025-10-13,15:46:31.000,286,11007301,12325,0,1760370390,12982.095661349995,68.7592578900003,53358.64189752 2025-10-13,15:46:32.000,286,11007296,12445,0,1760370391,12981.799263709989,68.94253526999819,53358.5650392 2025-10-13,15:46:33.000,286,11007301,12525,0,1760370392,12981.475920830002,69.21040221000294,53358.48119376001 2025-10-13,15:46:34.000,286,11007283,12405,0,1760370393,12981.058269609995,69.47122002000106,53358.4252968 2025-10-13,15:46:35.000,286,11007265,12445,0,1760370394,12980.775344589994,69.74613608999789,53358.41132256001 2025-10-13,15:46:36.000,286,11007284,12405,0,1760370395,12980.425056469998,69.98580650999793,53358.29254152001 2025-10-13,15:46:37.000,286,11007272,12285,0,1760370396,12980.142131449997,70.1197399800003,53358.22965744 2025-10-13,15:46:38.000,286,11007289,12525,0,1760370397,12979.987196319991,70.2325260600046,53358.11786352 2025-10-13,15:46:39.000,286,11007326,12525,0,1760370398,12979.899624289996,70.28891909999948,53357.971134 2025-10-13,15:46:40.000,286,11007263,12445,0,1760370399,12979.946778459991,70.25367345000268,53357.89427568 2025-10-13,15:46:41.000,286,11007321,12365,0,1760370400,12980.115186210001,70.19728041000053,53357.768507520006 2025-10-13,15:46:42.000,286,11007314,12485,0,1760370401,12980.404847539998,70.07039607000479,53357.649726480005 2025-10-13,15:46:43.000,286,11007298,12485,0,1760370402,12980.72145410999,69.91531521000434,53357.60780376 2025-10-13,15:46:44.000,286,11007296,12365,0,1760370403,12981.118896399996,69.78843087000132,53357.48902272 2025-10-13,15:46:45.000,286,11007298,12325,0,1760370404,12981.496129760002,69.72498869999981,53357.40517728001 2025-10-13,15:46:46.000,286,11007338,12205,0,1760370405,12981.893572049994,69.62630088000151,53357.3772288 2025-10-13,15:46:47.000,286,11007334,12485,0,1760370406,12982.216914929995,69.56285871,53357.34928032 2025-10-13,15:46:48.000,286,11007337,12445,0,1760370407,12982.493103640001,69.47122002000106,53357.25844776001 2025-10-13,15:46:49.000,286,11007336,12365,0,1760370408,12982.654775080002,69.43597437000426,53357.20953792 2025-10-13,15:46:50.000,286,11007318,12245,0,1760370409,12982.708665559992,69.33023741999932,53357.18857656001 2025-10-13,15:46:51.000,286,11007314,12565,0,1760370410,12982.621093529997,69.2174513400023,53357.15364096 2025-10-13,15:46:52.000,286,11007279,12325,0,1760370411,12982.459422089996,69.09056699999928,53357.146653840005 2025-10-13,15:46:53.000,286,11007283,12165,0,1760370412,12982.25059648,68.89319136000267,53357.11171824 2025-10-13,15:46:54.000,286,11007309,12125,0,1760370413,12981.96767146,68.74515963000158,53357.09075688001 2025-10-13,15:46:55.000,286,11007318,12485,0,1760370414,12981.684746439998,68.54073485999834,53356.99992432001 2025-10-13,15:46:56.000,286,11007276,12285,0,1760370415,12981.381612489997,68.34335922000173,53356.95101448001 2025-10-13,15:46:57.000,286,11007252,12325,0,1760370416,12981.179523189996,68.20237662,53356.909091760004 2025-10-13,15:46:58.000,286,11007323,12125,0,1760370417,12981.058269609995,68.06139401999826,53356.80428496001 2025-10-13,15:46:59.000,286,11007351,12125,0,1760370418,12981.01111544,67.98385358999803,53356.72742664 2025-10-13,15:47:00.000,286,11007298,12205,0,1760370419,12981.0515333,67.89221489999909,53356.65755544 2025-10-13,15:47:01.000,286,11007334,12365,0,1760370420,12981.199732119996,67.87811664000037,53356.55973576 2025-10-13,15:47:02.000,286,11007325,12605,0,1760370421,12981.469184519992,67.90631315999781,53356.51781304001 2025-10-13,15:47:03.000,286,11007276,12325,0,1760370422,12981.772318469993,68.03319750000082,53356.39903200001 2025-10-13,15:47:04.000,286,11007344,12445,0,1760370423,12982.095661349995,68.15303271000448,53356.33614792 2025-10-13,15:47:05.000,286,11007326,12485,0,1760370424,12982.479631019996,68.37860486999853,53356.224354 2025-10-13,15:47:06.000,286,11007311,12565,0,1760370425,12982.870336999993,68.65352094000264,53356.21736688 2025-10-13,15:47:07.000,286,11007290,12565,0,1760370426,12983.22736143,68.98483005000162,53356.1544828 2025-10-13,15:47:08.000,286,11007326,12565,0,1760370427,12983.49007752,69.34433567999804,53356.16146992001 2025-10-13,15:47:09.000,286,11007296,12405,0,1760370428,12983.6113311,69.69679218000238,53356.19640552 2025-10-13,15:47:10.000,286,11007261,12565,0,1760370429,12983.651748960001,70.11269085000094,53356.203392639996 2025-10-13,15:47:11.000,286,11007319,12525,0,1760370430,12983.584385859991,70.50039300000208,53356.26627672 2025-10-13,15:47:12.000,286,11007292,12405,0,1760370431,12983.4092418,70.93743905999872,53356.238328240004 2025-10-13,15:47:13.000,286,11007319,12485,0,1760370432,12983.20041618999,71.33923946999857,53356.26627672 2025-10-13,15:47:14.000,286,11007288,12405,0,1760370433,12982.930963789993,71.69874510000227,53356.27326384 2025-10-13,15:47:15.000,286,11007289,12485,0,1760370434,12982.668247699992,72.01595595000254,53356.28723808 2025-10-13,15:47:16.000,286,11007320,12245,0,1760370435,12982.466158399991,72.29792114999873,53356.27326384 2025-10-13,15:47:17.000,286,11007300,12485,0,1760370436,12982.257332789995,72.47414940000453,53356.24531536 2025-10-13,15:47:18.000,286,11007287,12565,0,1760370437,12982.16302444999,72.60808286999963,53356.27326384 2025-10-13,15:47:19.000,286,11007344,12565,0,1760370438,12982.08218872999,72.72086895000393,53356.23134112001 2025-10-13,15:47:20.000,286,11007352,12565,0,1760370439,12982.1293429,72.7913602500048,53356.19640552 2025-10-13,15:47:21.000,286,11007296,12445,0,1760370440,12982.237123859995,72.85480241999903,53356.16845704 2025-10-13,15:47:22.000,286,11007313,12285,0,1760370441,12982.365113749991,72.94644110999798,53356.189418400005 2025-10-13,15:47:23.000,286,11007310,12645,0,1760370442,12982.587411979992,73.03103067000484,53356.203392639996 2025-10-13,15:47:24.000,286,11007285,12285,0,1760370443,12982.802973899998,73.12266936000378,53356.21736688 2025-10-13,15:47:25.000,286,11007295,12245,0,1760370444,12983.025272129998,73.29889761000231,53356.238328240004 2025-10-13,15:47:26.000,286,11007323,12565,0,1760370445,12983.2071525,73.51742064000427,53356.30121232001 2025-10-13,15:47:27.000,286,11007324,12165,0,1760370446,12983.30146083999,73.73594366999896,53356.32916080001 2025-10-13,15:47:28.000,286,11007351,12245,0,1760370447,12983.4092418,74.02495800000179,53356.475890320005 2025-10-13,15:47:29.000,286,11007304,12765,0,1760370448,12983.36208762999,74.32807059000334,53356.48287744 2025-10-13,15:47:30.000,286,11007310,12325,0,1760370449,12983.34861501,74.63118318000488,53356.524800160005 2025-10-13,15:47:31.000,286,11007317,12485,0,1760370450,12983.36882394,74.94839402999787,53356.538774399996 2025-10-13,15:47:32.000,286,11007319,12405,0,1760370451,12983.36882394,75.23035923000134,53356.62261984 2025-10-13,15:47:33.000,286,11007319,12325,0,1760370452,12983.42945073,75.54052095000225,53356.72043952 2025-10-13,15:47:34.000,286,11007306,12645,0,1760370453,12983.564176929991,75.8436335400038,53356.83922056 2025-10-13,15:47:35.000,286,11007301,12645,0,1760370454,12983.698903129996,76.08330396000383,53356.8881304 2025-10-13,15:47:36.000,286,11007281,12485,0,1760370455,12983.874047190002,76.30182698999852,53356.91607888 2025-10-13,15:47:37.000,286,11007296,12605,0,1760370456,12984.089609109993,76.54854653999791,53356.95101448001 2025-10-13,15:47:38.000,286,11007332,12325,0,1760370457,12984.305171029999,76.71067652999773,53357.05582128 2025-10-13,15:47:39.000,286,11007335,12285,0,1760370458,12984.56115080999,76.98559260000184,53357.05582128 2025-10-13,15:47:40.000,286,11007326,12485,0,1760370459,12984.76324010999,77.16182085000037,53357.146653840005 2025-10-13,15:47:41.000,286,11007316,12285,0,1760370460,12984.965329409992,77.34509822999826,53357.195563680005 2025-10-13,15:47:42.000,286,11007330,12565,0,1760370461,12985.160682399997,77.50017908999871,53357.21652504001 2025-10-13,15:47:43.000,286,11007294,12085,0,1760370462,12985.335826459988,77.67640734000452,53357.265434880006 2025-10-13,15:47:44.000,286,11007316,12285,0,1760370463,12985.484025279999,77.7609969000041,53357.314344720005 2025-10-13,15:47:45.000,286,11007304,12445,0,1760370464,12985.632224099994,77.90197949999856,53357.34928032 2025-10-13,15:47:46.000,286,11007297,12485,0,1760370465,12985.753477679995,78.01476558000286,53357.363254560005 2025-10-13,15:47:47.000,286,11007318,12285,0,1760370466,12985.894940189995,78.12755165999988,53357.482035600005 2025-10-13,15:47:48.000,286,11007286,12565,0,1760370467,12986.016193769996,78.24033774000418,53357.44011288 2025-10-13,15:47:49.000,286,11007286,12485,0,1760370468,12986.123974729991,78.33197643000312,53357.48902272 2025-10-13,15:47:50.000,286,11007326,12245,0,1760370469,12986.278909859997,78.45886076999886,53357.57286816001 2025-10-13,15:47:51.000,286,11007350,12325,0,1760370470,12986.379954509997,78.53640119999909,53357.60780376 2025-10-13,15:47:52.000,286,11007277,12445,0,1760370471,12986.420372369997,78.67738380000083,53357.64273936001 2025-10-13,15:47:53.000,286,11007333,12325,0,1760370472,12986.460790229998,78.88180857000407,53357.68466208 2025-10-13,15:47:54.000,286,11007300,12485,0,1760370473,12986.480999159998,79.10738072999811,53357.82440448 2025-10-13,15:47:55.000,286,11007293,12445,0,1760370474,12986.480999159998,79.45983723000245,53357.90824992001 2025-10-13,15:47:56.000,286,11007335,12485,0,1760370475,12986.406899749993,79.84049025000422,53357.971134 2025-10-13,15:47:57.000,286,11007292,12125,0,1760370476,12986.366481889992,80.3057328299983,53358.01305672 2025-10-13,15:47:58.000,286,11007321,12165,0,1760370477,12986.299118789997,80.80622106000374,53358.131837760004 2025-10-13,15:47:59.000,286,11007329,12405,0,1760370478,12986.184601519992,81.31375842000125,53358.201708960005 2025-10-13,15:48:00.000,286,11007296,12245,0,1760370479,12986.157656279996,81.8142466499994,53358.22965744 2025-10-13,15:48:01.000,286,11007329,12125,0,1760370480,12986.076820559996,82.24424358000397,53358.32747712 2025-10-13,15:48:02.000,286,11007331,12165,0,1760370481,12986.056611629996,82.6671913800019,53358.34843848 2025-10-13,15:48:03.000,286,11007295,12485,0,1760370482,12986.117238419996,82.96325484000408,53358.43228392001 2025-10-13,15:48:04.000,286,11007311,12125,0,1760370483,12986.177865209997,83.13948309000261,53358.47420664 2025-10-13,15:48:05.000,286,11007301,12485,0,1760370484,12986.305855099992,83.28046569000435,53358.53010360001 2025-10-13,15:48:06.000,286,11007329,12285,0,1760370485,12986.393427130002,83.26636742999835,53358.57202632 2025-10-13,15:48:07.000,286,11007348,12485,0,1760370486,12986.615725359989,83.16063048000069,53358.57901344001 2025-10-13,15:48:08.000,286,11007313,12445,0,1760370487,12986.81781465999,83.02669700999832,53358.66285888 2025-10-13,15:48:09.000,286,11007353,12365,0,1760370488,12987.053585509995,82.83637050000107,53358.69779448001 2025-10-13,15:48:10.000,286,11007311,12405,0,1760370489,12987.302828979991,82.60374921000039,53358.76067856 2025-10-13,15:48:11.000,286,11007306,12445,0,1760370490,12987.552072450002,82.44866834999993,53358.774652800006 2025-10-13,15:48:12.000,286,11007270,12285,0,1760370491,12987.814788539989,82.1737522800031,53358.83753688 2025-10-13,15:48:13.000,286,11007314,12205,0,1760370492,12988.131395109995,81.99752403000457,53358.823562640006 2025-10-13,15:48:14.000,286,11007327,12125,0,1760370493,12988.40084750999,81.90588533999835,53358.91439520001 2025-10-13,15:48:15.000,286,11007318,12365,0,1760370494,12988.677036219997,81.83539404000476,53359.040163360005 2025-10-13,15:48:16.000,286,11007328,12285,0,1760370495,12988.852180280002,81.84949230000348,53359.06811184 2025-10-13,15:48:17.000,286,11007306,12285,0,1760370496,12989.027324339993,81.94113099000242,53359.158944400006 2025-10-13,15:48:18.000,286,11007311,12405,0,1760370497,12989.114896369989,82.0609661999988,53359.22881560001 2025-10-13,15:48:19.000,286,11007315,12485,0,1760370498,12989.087951129994,82.22309618999861,53359.28471256 2025-10-13,15:48:20.000,286,11007323,12365,0,1760370499,12989.067742199994,82.49096313000337,53359.48733904001 2025-10-13,15:48:21.000,286,11007278,12285,0,1760370500,12988.966697549993,82.73768268000276,53359.5083004 2025-10-13,15:48:22.000,286,11007328,12285,0,1760370501,12988.831971350002,82.9773531000028,53359.5781716 2025-10-13,15:48:23.000,286,11007305,12165,0,1760370502,12988.697245149997,83.17472873999941,53359.66900416 2025-10-13,15:48:24.000,286,11007322,12325,0,1760370503,12988.656827289997,83.32980959999986,53359.74586248 2025-10-13,15:48:25.000,286,11007316,12285,0,1760370504,12988.569255260001,83.40735003000009,53359.780798080006 2025-10-13,15:48:26.000,286,11007339,12525,0,1760370505,12988.569255260001,83.40030090000073,53359.85066928001 2025-10-13,15:48:27.000,286,11007339,12685,0,1760370506,12988.663563599992,83.28046569000435,53359.927527600004 2025-10-13,15:48:28.000,286,11007290,12285,0,1760370507,12988.818498729997,83.13243396000325,53359.98342456 2025-10-13,15:48:29.000,286,11007343,12485,0,1760370508,12988.973433859988,82.89981267000258,53359.9624632 2025-10-13,15:48:30.000,286,11007307,12485,0,1760370509,12989.222677329999,82.64604399000382,53360.0323344 2025-10-13,15:48:31.000,286,11007337,12245,0,1760370510,12989.47865710999,82.37112791999971,53360.06028288 2025-10-13,15:48:32.000,286,11007344,12125,0,1760370511,12989.748109510001,82.13145749999967,53360.01836016001 2025-10-13,15:48:33.000,286,11007297,12125,0,1760370512,12990.031034530002,81.93408186000306,53360.13714120001 2025-10-13,15:48:34.000,286,11007293,12365,0,1760370513,12990.287014309994,81.74375534999854,53360.12316696 2025-10-13,15:48:35.000,286,11007303,12445,0,1760370514,12990.52278516,81.57457622999937,53360.15810256001 2025-10-13,15:48:36.000,286,11007332,12365,0,1760370515,12990.772028629995,81.4335936300049,53360.20701240001 2025-10-13,15:48:37.000,286,11007319,12205,0,1760370516,12990.947172690001,81.30670929000189,53360.18605104001 2025-10-13,15:48:38.000,286,11007285,12365,0,1760370517,12991.129053060002,81.19392321000487,53360.24893512 2025-10-13,15:48:39.000,286,11007315,12125,0,1760370518,12991.209888780002,81.08113713000057,53360.35374192001 2025-10-13,15:48:40.000,286,11007311,12205,0,1760370519,12991.257042949997,81.03884235000442,53360.35374192001 2025-10-13,15:48:41.000,286,11007302,12445,0,1760370520,12991.270515570002,80.93310539999948,53360.45854872 2025-10-13,15:48:42.000,286,11007302,12285,0,1760370521,12991.277251879997,80.82736845000181,53360.51444568 2025-10-13,15:48:43.000,286,11007286,12285,0,1760370522,12991.209888780002,80.60884541999985,53360.53540704 2025-10-13,15:48:44.000,286,11007313,12325,0,1760370523,12991.155998299997,80.48196108000411,53360.63322672 2025-10-13,15:48:45.000,286,11007304,12405,0,1760370524,12991.129053060002,80.28458544000023,53360.71008504001 2025-10-13,15:48:46.000,286,11007325,12365,0,1760370525,12991.189679850002,80.06606240999827,53360.68213656 2025-10-13,15:48:47.000,286,11007287,12165,0,1760370526,12991.257042949997,79.82639198999823,53360.77995624001 2025-10-13,15:48:48.000,286,11007328,12125,0,1760370527,12991.364823909993,79.59377070000482,53360.79393048 2025-10-13,15:48:49.000,286,11007325,12125,0,1760370528,12991.553440589989,79.38229680000222,53360.82886608001 2025-10-13,15:48:50.000,286,11007325,12285,0,1760370529,12991.7622662,79.18492115999834,53360.884763040005 2025-10-13,15:48:51.000,286,11007318,12485,0,1760370530,12991.99803704999,78.99459465000109,53360.89175016 2025-10-13,15:48:52.000,286,11007273,11965,0,1760370531,12992.274225759997,78.84656292,53360.91969864 2025-10-13,15:48:53.000,286,11007274,12285,0,1760370532,12992.550414470003,78.74082597000233,53360.98956984 2025-10-13,15:48:54.000,286,11007315,12205,0,1760370533,12992.792921629989,78.62099075999868,53361.052453920005 2025-10-13,15:48:55.000,286,11007286,12125,0,1760370534,12993.00174724,78.55049945999781,53361.07341528001 2025-10-13,15:48:56.000,286,11007322,12325,0,1760370535,12993.18362761,78.49410642000294,53361.11533800001 2025-10-13,15:48:57.000,286,11007294,12205,0,1760370536,12993.28467226,78.5011555500023,53361.15726072 2025-10-13,15:48:58.000,286,11007291,12245,0,1760370537,12993.311617499996,78.51525381000101,53361.24110616001 2025-10-13,15:48:59.000,286,11007283,12245,0,1760370538,12993.271199639996,78.52230294000037,53361.33193872001 2025-10-13,15:49:00.000,286,11007304,12205,0,1760370539,12993.12300082,78.43066425000143,53361.41578416 2025-10-13,15:49:01.000,286,11007318,12205,0,1760370540,12992.988274619995,78.36017295000056,53361.464694 2025-10-13,15:49:02.000,286,11007310,12325,0,1760370541,12992.745767459994,78.26148513000226,53361.47866824001 2025-10-13,15:49:03.000,286,11007294,12205,0,1760370542,12992.536941849998,78.1557481800046,53361.56251368 2025-10-13,15:49:04.000,286,11007313,12405,0,1760370543,12992.388743030002,78.05706035999901,53361.63238488 2025-10-13,15:49:05.000,286,11007315,12285,0,1760370544,12992.280962069992,77.87378298000112,53361.604436400004 2025-10-13,15:49:06.000,286,11007342,12365,0,1760370545,12992.240544209992,77.74689863999811,53361.653346240004 2025-10-13,15:49:07.000,286,11007275,12365,0,1760370546,12992.254016829997,77.5847686499983,53361.69526896001 2025-10-13,15:49:08.000,286,11007238,12285,0,1760370547,12992.334852549997,77.4014912700004,53361.71623032001 2025-10-13,15:49:09.000,286,11007292,12445,0,1760370548,12992.449369820002,77.24641040999995,53361.772127280004 2025-10-13,15:49:10.000,286,11007270,12365,0,1760370549,12992.570623399988,77.15477172000101,53361.85597272 2025-10-13,15:49:11.000,286,11007261,12285,0,1760370550,12992.691876979989,77.04198564000399,53361.85597272 2025-10-13,15:49:12.000,286,11007291,12565,0,1760370551,12992.799657939999,76.93624868999905,53361.9188568 2025-10-13,15:49:13.000,286,11007273,12365,0,1760370552,12992.860284729999,76.80231522000395,53362.01667648 2025-10-13,15:49:14.000,286,11007273,12325,0,1760370553,12992.947856759994,76.73887305000244,53362.06558632 2025-10-13,15:49:15.000,286,11007281,12445,0,1760370554,12992.92091152,76.5978904500007,53362.128470400006 2025-10-13,15:49:16.000,286,11007273,12405,0,1760370555,12992.907438899994,76.47805524000432,53362.156418880004 2025-10-13,15:49:17.000,286,11007252,12485,0,1760370556,12992.779449009999,76.37231828999938,53362.21231584 2025-10-13,15:49:18.000,286,11007247,12405,0,1760370557,12992.624513879993,76.21018829999957,53362.296161280006 2025-10-13,15:49:19.000,286,11007286,12325,0,1760370558,12992.462842439993,76.09035309000319,53362.33808400001 2025-10-13,15:49:20.000,286,11007306,12165,0,1760370559,12992.267489450001,75.9423213600021,53362.35904536 2025-10-13,15:49:21.000,286,11007233,12365,0,1760370560,12992.02498229,75.8436335400038,53362.38699384001 2025-10-13,15:49:22.000,286,11007250,12405,0,1760370561,12991.769002509995,75.68855268000334,53362.4079552 2025-10-13,15:49:23.000,286,11007284,11965,0,1760370562,12991.546704279994,75.56871746999968,53362.49878776 2025-10-13,15:49:24.000,286,11007265,12565,0,1760370563,12991.358087599998,75.47002965000138,53362.44987792 2025-10-13,15:49:25.000,286,11007240,12165,0,1760370564,12991.209888780002,75.30789966000157,53362.442890800005 2025-10-13,15:49:26.000,286,11007306,12205,0,1760370565,12991.122316749992,75.14576967000176,53362.491800640004 2025-10-13,15:49:27.000,286,11007277,12245,0,1760370566,12991.162734609992,74.92019751000043,53362.42192944 2025-10-13,15:49:28.000,286,11007323,12485,0,1760370567,12991.243570329993,74.58183927000209,53362.45686504001 2025-10-13,15:49:29.000,286,11007285,12485,0,1760370568,12991.472604869989,74.27872668000055,53362.43590368001 2025-10-13,15:49:30.000,286,11007300,12285,0,1760370569,12991.67469416999,73.8769262700007,53362.43590368001 2025-10-13,15:49:31.000,286,11007276,12245,0,1760370570,12991.94414657,73.43283108000469,53362.42891656 2025-10-13,15:49:32.000,286,11007243,12445,0,1760370571,12992.260753139992,72.99578502000077,53362.43590368001 2025-10-13,15:49:33.000,286,11007332,12205,0,1760370572,12992.570623399988,72.4318546200011,53362.42891656 2025-10-13,15:49:34.000,286,11007254,12525,0,1760370573,12992.786185319994,71.90316986999824,53362.491800640004 2025-10-13,15:49:35.000,286,11007240,12365,0,1760370574,12992.97480199999,71.45202555000287,53362.40096808 2025-10-13,15:49:36.000,286,11007248,12285,0,1760370575,12993.09605557999,70.93038992999936,53362.42891656 2025-10-13,15:49:37.000,286,11007311,12365,0,1760370576,12993.15668236999,70.479245610004,53362.42192944 2025-10-13,15:49:38.000,286,11007318,12365,0,1760370577,12993.14320975,70.06334693999815,53362.463852160006 2025-10-13,15:49:39.000,286,11007268,12485,0,1760370578,12993.048901409995,69.71793957000045,53362.4778264 2025-10-13,15:49:40.000,286,11007313,12445,0,1760370579,12992.98153831,69.34433567999804,53362.463852160006 2025-10-13,15:49:41.000,286,11007233,12365,0,1760370580,12992.840075799999,69.0694196100012,53362.49878776 2025-10-13,15:49:42.000,286,11007252,12325,0,1760370581,12992.671668049989,68.80860180000309,53362.50577488001 2025-10-13,15:49:43.000,286,11007253,12365,0,1760370582,12992.523469229993,68.50548921000154,53362.4778264 2025-10-13,15:49:44.000,286,11007269,12525,0,1760370583,12992.382006719992,68.24467140000343,53362.42891656 2025-10-13,15:49:45.000,286,11007312,12285,0,1760370584,12992.287698380002,67.99795185000403,53362.3730196 2025-10-13,15:49:46.000,286,11007312,12285,0,1760370585,12992.247280520001,67.75828143000399,53362.33109688 2025-10-13,15:49:47.000,286,11007264,12245,0,1760370586,12992.213598969996,67.48336535999988,53362.28917416001 2025-10-13,15:49:48.000,286,11007272,12285,0,1760370587,12992.287698380002,67.13795799000218,53362.17039312001 2025-10-13,15:49:49.000,286,11007266,12285,0,1760370588,12992.368534100002,66.83484540000063,53362.18436736 2025-10-13,15:49:50.000,286,11007285,12525,0,1760370589,12992.462842439993,66.51763455000037,53362.14943176001 2025-10-13,15:49:51.000,286,11007296,12765,0,1760370590,12992.577359709998,66.09468675000244,53362.05161208001 2025-10-13,15:49:52.000,286,11007282,12405,0,1760370591,12992.739031149998,65.67173895000451,53362.08654768 2025-10-13,15:49:53.000,286,11007304,12485,0,1760370592,12992.90070259,65.19239811000443,53362.04462496 2025-10-13,15:49:54.000,286,11007258,12405,0,1760370593,12993.01521985999,64.73420466000243,53362.01667648 2025-10-13,15:49:55.000,286,11007306,12405,0,1760370594,12993.16341868,64.26191295000172,53362.0236636 2025-10-13,15:49:56.000,286,11007315,12485,0,1760370595,12993.311617499996,63.7543755900042,53362.009689360006 2025-10-13,15:49:57.000,286,11007256,12125,0,1760370596,12993.372244289996,63.331427789999,53362.009689360006 2025-10-13,15:49:58.000,286,11007238,12485,0,1760370597,12993.378980599991,62.873234340004274,53362.058599200005 2025-10-13,15:49:59.000,286,11007277,12205,0,1760370598,12993.271199639996,62.48553219000314,53362.06558632 2025-10-13,15:50:00.000,286,11007326,12205,0,1760370599,12993.12300082,62.08373178000329,53362.04462496 2025-10-13,15:50:01.000,286,11007308,12165,0,1760370600,12992.92091152,61.69602963000216,53362.05161208001 2025-10-13,15:50:02.000,286,11007320,11885,0,1760370601,12992.644722809993,61.322425739999744,53362.0935348 2025-10-13,15:50:03.000,286,11007262,12325,0,1760370602,12992.388743030002,60.96996924000268,53362.03763784 2025-10-13,15:50:04.000,286,11007308,12885,0,1760370603,12992.132763249996,60.624561869997706,53362.03763784 2025-10-13,15:50:05.000,286,11007293,12285,0,1760370604,12991.870047159995,60.314400150004076,53362.07257344 2025-10-13,15:50:06.000,286,11007302,12245,0,1760370605,12991.573649519989,60.03243495000061,53361.988728000004 2025-10-13,15:50:07.000,286,11007262,12445,0,1760370606,12991.337878669998,59.77161714000249,53361.99571512 2025-10-13,15:50:08.000,286,11007261,12485,0,1760370607,12991.034744719997,59.630634540000756,53362.01667648 2025-10-13,15:50:09.000,286,11007310,12445,0,1760370608,12990.6844566,59.52489759000309,53362.009689360006 2025-10-13,15:50:10.000,286,11007290,12485,0,1760370609,12990.287014309994,59.56014323999989,53362.009689360006 2025-10-13,15:50:11.000,286,11007317,12445,0,1760370610,12989.869363090002,59.5883397600046,53361.960779520006 2025-10-13,15:50:12.000,286,11007295,12285,0,1760370611,12989.350667219995,59.84915757000272,53361.939818160005 2025-10-13,15:50:13.000,286,11007301,12445,0,1760370612,12988.818498729997,60.06768060000468,53361.86994696 2025-10-13,15:50:14.000,286,11007280,12365,0,1760370613,12988.252648689995,60.35669493000023,53361.8489856 2025-10-13,15:50:15.000,286,11007319,12325,0,1760370614,12987.747425439993,60.70915143000457,53361.8489856 2025-10-13,15:50:16.000,286,11007283,12205,0,1760370615,12987.201784329991,61.04046054000355,53361.76514016001 2025-10-13,15:50:17.000,286,11007322,12125,0,1760370616,12986.703297389999,61.35062226000446,53361.74417880001 2025-10-13,15:50:18.000,286,11007255,12565,0,1760370617,12986.231755690002,61.62553833000129,53361.639372 2025-10-13,15:50:19.000,286,11007297,12605,0,1760370618,12985.814104469995,61.83701223000389,53361.59046216 2025-10-13,15:50:20.000,286,11007246,12285,0,1760370619,12985.423398489998,62.01324048000242,53361.49962960001 2025-10-13,15:50:21.000,286,11007275,12405,0,1760370620,12985.012483580002,62.25996003000182,53361.387835680005 2025-10-13,15:50:22.000,286,11007249,12205,0,1760370621,12984.756503799996,62.44323740999971,53361.28302888001 2025-10-13,15:50:23.000,286,11007280,12365,0,1760370622,12984.46684247,62.61241652999888,53361.19918344 2025-10-13,15:50:24.000,286,11007286,12405,0,1760370623,12984.231071619994,62.85913607999828,53361.0804024 2025-10-13,15:50:25.000,286,11007284,12445,0,1760370624,12984.028982319993,63.07765911000024,53360.96860848 2025-10-13,15:50:26.000,286,11007317,12205,0,1760370625,12983.793211470002,63.33847691999836,53360.89873728 2025-10-13,15:50:27.000,286,11007294,12365,0,1760370626,12983.618067409996,63.620442120001826,53360.75899488001 2025-10-13,15:50:28.000,286,11007274,12205,0,1760370627,12983.436187039995,63.82486688999779,53360.619252480006 2025-10-13,15:50:29.000,286,11007305,12365,0,1760370628,12983.30146083999,63.97289861999889,53360.46553584 2025-10-13,15:50:30.000,286,11007248,12445,0,1760370629,12982.984854269998,64.08568470000318,53360.32579344001 2025-10-13,15:50:31.000,286,11007292,12285,0,1760370630,12982.776028660002,64.16322513000341,53360.22098664 2025-10-13,15:50:32.000,286,11007298,12485,0,1760370631,12982.472894710001,64.19142165000085,53360.10919272001 2025-10-13,15:50:33.000,286,11007237,12845,0,1760370632,12982.136079209995,64.17732339000213,53359.94150184001 2025-10-13,15:50:34.000,286,11007323,12285,0,1760370633,12981.806000019998,64.1350286099987,53359.84368216 2025-10-13,15:50:35.000,286,11007293,12565,0,1760370634,12981.475920830002,64.00814427000296,53359.6480428 2025-10-13,15:50:36.000,286,11007300,12485,0,1760370635,12981.199732119996,63.92355471000337,53359.52926176 2025-10-13,15:50:37.000,286,11007285,12285,0,1760370636,12980.957224959995,63.796670370000356,53359.35458376 2025-10-13,15:50:38.000,286,11007274,12485,0,1760370637,12980.775344589994,63.73322819999885,53359.19388 2025-10-13,15:50:39.000,286,11007236,12285,0,1760370638,12980.586727909998,63.64863863999926,53358.96330504001 2025-10-13,15:50:40.000,286,11007287,12245,0,1760370639,12980.627145769999,63.578147339998395,53358.802601280004 2025-10-13,15:50:41.000,286,11007302,12325,0,1760370640,12980.606936839999,63.620442120001826,53358.59298768 2025-10-13,15:50:42.000,286,11007231,12285,0,1760370641,12980.593464219994,63.71912994000013,53358.488180880006 2025-10-13,15:50:43.000,286,11007308,12365,0,1760370642,12980.566518979998,63.82486688999779,53358.271580160006 2025-10-13,15:50:44.000,286,11007254,12125,0,1760370643,12980.586727909998,63.96584948999953,53358.131837760004 2025-10-13,15:50:45.000,286,11007319,12405,0,1760370644,12980.505892189998,64.23371643000428,53357.985108240006 2025-10-13,15:50:46.000,286,11007277,12725,0,1760370645,12980.344220749997,64.48043598000368,53357.866327200005 2025-10-13,15:50:47.000,286,11007288,12205,0,1760370646,12980.115186210001,64.83289248000074,53357.71261056 2025-10-13,15:50:48.000,286,11007312,12325,0,1760370647,12979.88615166999,65.150103330001,53357.649726480005 2025-10-13,15:50:49.000,286,11007289,12125,0,1760370648,12979.60322664999,65.46026505000191,53357.461074240004 2025-10-13,15:50:50.000,286,11007332,12285,0,1760370649,12979.327037939998,65.77042677000281,53357.3422932 2025-10-13,15:50:51.000,286,11007323,12325,0,1760370650,12979.023903989997,66.10878501000116,53357.272422 2025-10-13,15:50:52.000,286,11007280,12205,0,1760370651,12978.747715279991,66.45419237999886,53357.097744000006 2025-10-13,15:50:53.000,286,11007329,12325,0,1760370652,12978.437845019995,66.72205932000361,53356.99992432001 2025-10-13,15:50:54.000,286,11007324,12445,0,1760370653,12978.134711069994,67.05336843000259,53356.930053120006 2025-10-13,15:50:55.000,286,11007292,12285,0,1760370654,12977.764214019997,67.39172667000093,53356.811272080005 2025-10-13,15:50:56.000,286,11007294,12365,0,1760370655,12977.339826489995,67.72303577999992,53356.643581200005 2025-10-13,15:50:57.000,286,11007299,12245,0,1760370656,12976.915438959993,68.07549228000426,53356.58069712 2025-10-13,15:50:58.000,286,11007285,12485,0,1760370657,12976.511260359992,68.42794878000132,53356.44794184001 2025-10-13,15:50:59.000,286,11007258,12405,0,1760370658,12976.059927589995,68.73106137000286,53356.32916080001 2025-10-13,15:51:00.000,286,11007281,12085,0,1760370659,12975.669221609998,69.03417396000441,53356.21037976001 2025-10-13,15:51:01.000,286,11007298,12445,0,1760370660,12975.366087659997,69.30204090000188,53356.13352144001 2025-10-13,15:51:02.000,286,11007289,12325,0,1760370661,12975.11684419,69.49236740999913,53355.9798048 2025-10-13,15:51:03.000,286,11007239,12325,0,1760370662,12974.96864536999,69.56990783999936,53355.805126800005 2025-10-13,15:51:04.000,286,11007329,12445,0,1760370663,12974.921491199995,69.61220262000279,53355.72826848001 2025-10-13,15:51:05.000,286,11007252,12485,0,1760370664,12974.90801857999,69.57695696999872,53355.56057760001 2025-10-13,15:51:06.000,286,11007328,12285,0,1760370665,12974.83391917,69.56285871,53355.47673216 2025-10-13,15:51:07.000,286,11007310,12485,0,1760370666,12974.83391917,69.56990783999936,53355.3858996 2025-10-13,15:51:08.000,286,11007286,12525,0,1760370667,12974.860864409995,69.53466219000256,53355.26711856 2025-10-13,15:51:09.000,286,11007319,12285,0,1760370668,12974.80697392999,69.59105523000471,53355.134363280005 2025-10-13,15:51:10.000,286,11007300,12365,0,1760370669,12974.73287452,69.83072565000475,53355.10641480001 2025-10-13,15:51:11.000,286,11007270,12565,0,1760370670,12974.62509355999,70.021052160002,53355.05051784 2025-10-13,15:51:12.000,286,11007255,12285,0,1760370671,12974.510576289998,70.33826301000227,53354.98064664 2025-10-13,15:51:13.000,286,11007301,12005,0,1760370672,12974.295014369993,70.69071950999933,53354.95269816 2025-10-13,15:51:14.000,286,11007320,12205,0,1760370673,12974.146815549997,71.07842166000046,53354.861865599996 2025-10-13,15:51:15.000,286,11007313,12365,0,1760370674,12973.985144109996,71.45907468000223,53354.847891360005 2025-10-13,15:51:16.000,286,11007280,12605,0,1760370675,12973.884099459996,71.839727700004,53354.798981520005 2025-10-13,15:51:17.000,286,11007280,12405,0,1760370676,12973.762845879995,72.24857724000321,53354.73609744 2025-10-13,15:51:18.000,286,11007308,12245,0,1760370677,12973.72916432999,72.51644418000069,53354.74308456001 2025-10-13,15:51:19.000,286,11007286,12405,0,1760370678,12973.682010159995,72.7913602500048,53354.66622624 2025-10-13,15:51:20.000,286,11007336,12285,0,1760370679,12973.762845879995,73.00283415000013,53354.65225200001 2025-10-13,15:51:21.000,286,11007287,12005,0,1760370680,12973.83694529,73.22135718000209,53354.63827776 2025-10-13,15:51:22.000,286,11007295,12325,0,1760370681,12973.958198870001,73.40463455999998,53354.64526488 2025-10-13,15:51:23.000,286,11007287,12565,0,1760370682,12974.119870310002,73.55266629000107,53354.6173164 2025-10-13,15:51:24.000,286,11007291,12285,0,1760370683,12974.348904849998,73.68659976000345,53354.561419440004 2025-10-13,15:51:25.000,286,11007284,12205,0,1760370684,12974.530785219999,73.81348409999919,53354.53347096001 2025-10-13,15:51:26.000,286,11007241,12285,0,1760370685,12974.75308345,73.88397540000005,53354.48456112001 2025-10-13,15:51:27.000,286,11007295,12325,0,1760370686,12974.98885429999,73.975614089999,53354.48456112001 2025-10-13,15:51:28.000,286,11007315,12445,0,1760370687,12975.150525739991,74.08135104000394,53354.4426384 2025-10-13,15:51:29.000,286,11007300,12445,0,1760370688,12975.291988249992,74.12364582000009,53354.40071568 2025-10-13,15:51:30.000,286,11007272,12445,0,1760370689,12975.393032899992,74.22938276999776,53354.42866416 2025-10-13,15:51:31.000,286,11007302,12205,0,1760370690,12975.494077549993,74.32102146000398,53354.463599760005 2025-10-13,15:51:32.000,286,11007273,12245,0,1760370691,12975.595122199993,74.41970928000228,53354.38674144001 2025-10-13,15:51:33.000,286,11007254,12485,0,1760370692,12975.696166849993,74.45495492999908,53354.37975432 2025-10-13,15:51:34.000,286,11007321,12165,0,1760370693,12975.830893049999,74.55364275000466,53354.35879296001 2025-10-13,15:51:35.000,286,11007294,12405,0,1760370694,12975.98582817999,74.61708491999889,53354.393728560004 2025-10-13,15:51:36.000,286,11007271,12125,0,1760370695,12976.07340021,74.72987100000319,53354.40071568 2025-10-13,15:51:37.000,286,11007354,12285,0,1760370696,12976.20812640999,74.77216577999934,53354.4426384 2025-10-13,15:51:38.000,286,11007332,12125,0,1760370697,12976.369797849991,74.82855882000149,53354.40071568 2025-10-13,15:51:39.000,286,11007298,12485,0,1760370698,12976.524732979997,74.83560795000085,53354.40770280001 2025-10-13,15:51:40.000,286,11007308,12565,0,1760370699,12976.679668110002,74.93429576999915,53354.42866416 2025-10-13,15:51:41.000,286,11007285,12325,0,1760370700,12976.821130619988,74.98363968000194,53354.40770280001 2025-10-13,15:51:42.000,286,11007314,12445,0,1760370701,12977.08384670999,75.0259344599981,53354.463599760005 2025-10-13,15:51:43.000,286,11007288,12525,0,1760370702,12977.299408629995,75.09642575999897,53354.49853536 2025-10-13,15:51:44.000,286,11007303,12445,0,1760370703,12977.629487819991,75.22331010000198,53354.54045808 2025-10-13,15:51:45.000,286,11007285,12365,0,1760370704,12977.973039629993,75.37134183000308,53354.62430352001 2025-10-13,15:51:46.000,286,11007307,12405,0,1760370705,12978.28290988999,75.55461921000096,53354.72212320001 2025-10-13,15:51:47.000,286,11007275,12285,0,1760370706,12978.64667062999,75.77314224000293,53354.84090424001 2025-10-13,15:51:48.000,286,11007305,12325,0,1760370707,12978.936331960002,76.02691092000168,53354.896801200004 2025-10-13,15:51:49.000,286,11007291,12325,0,1760370708,12979.131684949993,76.41461307000282,53354.93872392001 2025-10-13,15:51:50.000,286,11007332,12565,0,1760370709,12979.313565319993,76.88690478000353,53355.1413504 2025-10-13,15:51:51.000,286,11007287,12445,0,1760370710,12979.327037939998,77.38739301000169,53355.20423448001 2025-10-13,15:51:52.000,286,11007303,12565,0,1760370711,12979.279883769988,77.90197949999856,53355.33000264 2025-10-13,15:51:53.000,286,11007291,12365,0,1760370712,12979.185575429998,78.45886076999886,53355.46275792001 2025-10-13,15:51:54.000,286,11007324,12365,0,1760370713,12979.064321849997,79.05098769000324,53355.56057760001 2025-10-13,15:51:55.000,286,11007316,12485,0,1760370714,12978.842023619996,79.62901635000162,53355.61647456 2025-10-13,15:51:56.000,286,11007300,12285,0,1760370715,12978.66687955999,80.19999588000064,53355.72128136 2025-10-13,15:51:57.000,286,11007310,12525,0,1760370716,12978.57257122,80.65818933000264,53355.78416544 2025-10-13,15:51:58.000,286,11007299,12245,0,1760370717,12978.50520811999,81.13753017000272,53355.82608816001 2025-10-13,15:51:59.000,286,11007284,12365,0,1760370718,12978.458053949995,81.52523232000385,53355.88198512 2025-10-13,15:52:00.000,286,11007287,12565,0,1760370719,12978.458053949995,81.83539404000476,53355.95884344 2025-10-13,15:52:01.000,286,11007309,12885,0,1760370720,12978.59278015,82.08211359000416,53356.01474040001 2025-10-13,15:52:02.000,286,11007304,12285,0,1760370721,12978.68708848999,82.25129271000333,53356.09858584 2025-10-13,15:52:03.000,286,11007318,12685,0,1760370722,12978.916123030001,82.34998053000163,53356.18243128001 2025-10-13,15:52:04.000,286,11007299,12485,0,1760370723,12979.111476019993,82.43457009000122,53356.259289600006 2025-10-13,15:52:05.000,286,11007275,12325,0,1760370724,12979.266411149998,82.47686487000465,53356.308199440005 2025-10-13,15:52:06.000,286,11007247,12645,0,1760370725,12979.508918309999,82.44161922000058,53356.39204488 2025-10-13,15:52:07.000,286,11007250,12405,0,1760370726,12979.70427129999,82.38522617999843,53356.44095472 2025-10-13,15:52:08.000,286,11007282,12805,0,1760370727,12979.987196319991,82.29358748999948,53356.5038388 2025-10-13,15:52:09.000,286,11007268,12285,0,1760370728,12980.263385029997,82.23719445000461,53356.56672288001 2025-10-13,15:52:10.000,286,11007306,12405,0,1760370729,12980.566518979998,82.0750644600048,53356.65056832 2025-10-13,15:52:11.000,286,11007268,12485,0,1760370730,12980.94375233999,81.93408186000306,53356.62960696 2025-10-13,15:52:12.000,286,11007249,12285,0,1760370731,12981.320985699997,81.8142466499994,53356.66454256001 2025-10-13,15:52:13.000,286,11007300,12445,0,1760370732,12981.745373229998,81.7155588300011,53356.78332360001 2025-10-13,15:52:14.000,286,11007294,12605,0,1760370733,12982.21017862,81.58162535999872,53356.82524632 2025-10-13,15:52:15.000,286,11007260,12285,0,1760370734,12982.614357220002,81.48293754000042,53356.8881304 2025-10-13,15:52:16.000,286,11007318,12285,0,1760370735,12983.058953679989,81.46179015000234,53356.97197584001 2025-10-13,15:52:17.000,286,11007247,12405,0,1760370736,12983.517022759996,81.41244623999955,53357.097744000006 2025-10-13,15:52:18.000,286,11007284,12285,0,1760370737,12983.921201359997,81.4053971100002,53357.18857656001 2025-10-13,15:52:19.000,286,11007312,12325,0,1760370738,12984.170444829993,81.4335936300049,53357.244473520004 2025-10-13,15:52:20.000,286,11007286,12245,0,1760370739,12984.40621568,81.53228145000321,53357.3422932 2025-10-13,15:52:21.000,286,11007288,12285,0,1760370740,12984.655459149995,81.6803131800043,53357.49600984 2025-10-13,15:52:22.000,286,11007289,12245,0,1760370741,12984.81039428,81.89178707999963,53357.57286816001 2025-10-13,15:52:23.000,286,11007300,12565,0,1760370742,12984.931647860001,82.13145749999967,53357.73357192 2025-10-13,15:52:24.000,286,11007263,12445,0,1760370743,12985.012483580002,82.44161922000058,53357.82440448 2025-10-13,15:52:25.000,286,11007269,12525,0,1760370744,12985.127000849992,82.75883007000084,53358.02004384 2025-10-13,15:52:26.000,286,11007323,12325,0,1760370745,12985.207836569993,83.06899179000175,53358.131837760004 2025-10-13,15:52:27.000,286,11007317,12485,0,1760370746,12985.389716939993,83.34390785999858,53358.250618800004 2025-10-13,15:52:28.000,286,11007287,12485,0,1760370747,12985.55812468999,83.63997132000077,53358.39734832 2025-10-13,15:52:29.000,286,11007311,12325,0,1760370748,12985.834313399995,83.89373999999953,53358.495168 2025-10-13,15:52:30.000,286,11007293,12245,0,1760370749,12986.150919970001,84.11931216000085,53358.655871760006 2025-10-13,15:52:31.000,286,11007308,12565,0,1760370750,12986.494471780003,84.35898258000088,53358.73273008 2025-10-13,15:52:32.000,286,11007308,12485,0,1760370751,12986.952540859995,84.57045648000349,53358.83054976 2025-10-13,15:52:33.000,286,11007306,12405,0,1760370752,12987.451027800002,84.78193037999881,53358.991253520006 2025-10-13,15:52:34.000,286,11007313,12605,0,1760370753,12987.882151639998,84.95815863000462,53359.07509896 2025-10-13,15:52:35.000,286,11007282,12485,0,1760370754,12988.293066549995,85.14143601000251,53359.19388 2025-10-13,15:52:36.000,286,11007323,12165,0,1760370755,12988.697245149997,85.29651687000296,53359.29868680001 2025-10-13,15:52:37.000,286,11007290,12525,0,1760370756,12989.047533269993,85.37405730000319,53359.41048072 2025-10-13,15:52:38.000,286,11007312,12125,0,1760370757,12989.4045577,85.4374994700047,53359.592145840004 2025-10-13,15:52:39.000,286,11007310,12205,0,1760370758,12989.640328549991,85.45864686000277,53359.72490112 2025-10-13,15:52:40.000,286,11007299,12125,0,1760370759,12989.950198810002,85.46569599000213,53359.84368216 2025-10-13,15:52:41.000,286,11007329,12285,0,1760370760,12990.233123829988,85.3881555600019,53359.878617760005 2025-10-13,15:52:42.000,286,11007328,12605,0,1760370761,12990.468894679994,85.24717296000017,53360.08124424 2025-10-13,15:52:43.000,286,11007337,12245,0,1760370762,12990.73834707999,85.13438688000315,53360.13015408 2025-10-13,15:52:44.000,286,11007265,12485,0,1760370763,12990.987590550001,85.06389558000228,53360.30483208001 2025-10-13,15:52:45.000,286,11007289,12365,0,1760370764,12991.277251879997,84.93701123999926,53360.37470328001 2025-10-13,15:52:46.000,286,11007298,12405,0,1760370765,12991.533231659989,84.88766733000375,53360.52143280001 2025-10-13,15:52:47.000,286,11007262,12485,0,1760370766,12991.73532095999,84.87356906999776,53360.63322672 2025-10-13,15:52:48.000,286,11007316,12285,0,1760370767,12991.95761918999,84.96520776000398,53360.77296912 2025-10-13,15:52:49.000,286,11007329,12765,0,1760370768,12992.058663839991,85.1766816599993,53360.884763040005 2025-10-13,15:52:50.000,286,11007291,12245,0,1760370769,12992.200126349991,85.38110643000255,53361.0804024 2025-10-13,15:52:51.000,286,11007265,12325,0,1760370770,12992.254016829997,85.71241554000153,53361.1852092 2025-10-13,15:52:52.000,286,11007293,12405,0,1760370771,12992.254016829997,86.02257726000244,53361.3249516 2025-10-13,15:52:53.000,286,11007318,12125,0,1760370772,12992.254016829997,86.38913201999821,53361.47866824001 2025-10-13,15:52:54.000,286,11007297,12765,0,1760370773,12992.240544209992,86.69929373999912,53361.58347504 2025-10-13,15:52:55.000,286,11007284,12365,0,1760370774,12992.173181109996,86.96011155000451,53361.70225608 2025-10-13,15:52:56.000,286,11007331,12365,0,1760370775,12992.099081699991,87.21388023000327,53361.91186968001 2025-10-13,15:52:57.000,286,11007284,12445,0,1760370776,12992.08560908,87.3901084800018,53361.98174088001 2025-10-13,15:52:58.000,286,11007300,12445,0,1760370777,12992.193390039996,87.48174717000074,53362.12148328001 2025-10-13,15:52:59.000,286,11007285,12365,0,1760370778,12992.334852549997,87.43240325999795,53362.275199920005 2025-10-13,15:53:00.000,286,11007283,12365,0,1760370779,12992.617777569998,87.38305935000244,53362.31712264001 2025-10-13,15:53:01.000,286,11007313,12725,0,1760370780,12992.94112045,87.1786345799992,53362.40096808 2025-10-13,15:53:02.000,286,11007341,12485,0,1760370781,12993.372244289996,86.896669380003,53362.54071048 2025-10-13,15:53:03.000,286,11007304,12485,0,1760370782,12993.870731229988,86.55126200999803,53362.58962032 2025-10-13,15:53:04.000,286,11007286,12405,0,1760370783,12994.36248186,86.14946159999818,53362.68744 2025-10-13,15:53:05.000,286,11007326,12365,0,1760370784,12994.874441419997,85.76175945000432,53362.81320816 2025-10-13,15:53:06.000,286,11007228,12725,0,1760370785,12995.35271942999,85.31766426000104,53362.93897632001 2025-10-13,15:53:07.000,286,11007272,12765,0,1760370786,12995.74342541,84.85242167999968,53363.02282176 2025-10-13,15:53:08.000,286,11007270,12645,0,1760370787,12996.039823049992,84.45062126999983,53363.16955128 2025-10-13,15:53:09.000,286,11007304,12365,0,1760370788,12996.255384969998,84.04882085999998,53363.22544824001 2025-10-13,15:53:10.000,286,11007292,12525,0,1760370789,12996.464210579994,83.62587306000205,53363.351216400006 2025-10-13,15:53:11.000,286,11007308,12485,0,1760370790,12996.585464159994,83.24522004000028,53363.43506184 2025-10-13,15:53:12.000,286,11007298,12365,0,1760370791,12996.706717739995,82.85751788999914,53363.53986864001 2025-10-13,15:53:13.000,286,11007326,12325,0,1760370792,12996.81449869999,82.47686487000465,53363.5957656 2025-10-13,15:53:14.000,286,11007298,12245,0,1760370793,12996.969433829996,82.03276968000137,53363.63070120001 2025-10-13,15:53:15.000,286,11007329,12325,0,1760370794,12997.198468369992,81.56047797000065,53363.70755952001 2025-10-13,15:53:16.000,286,11007343,12565,0,1760370795,12997.501602319993,81.05294061000313,53363.80537920001 2025-10-13,15:53:17.000,286,11007290,12445,0,1760370796,12997.85862675,80.49605934000283,53363.89621176001 2025-10-13,15:53:18.000,286,11007275,12405,0,1760370797,12998.242596420001,79.8968832899991,53363.93114736 2025-10-13,15:53:19.000,286,11007319,12765,0,1760370798,12998.720874429993,79.3681985400035,53363.9800572 2025-10-13,15:53:20.000,286,11007327,12525,0,1760370799,12999.17894351,78.74787510000169,53363.9800572 2025-10-13,15:53:21.000,286,11007318,12285,0,1760370800,12999.690903069997,78.12050253000052,53364.04294128001 2025-10-13,15:53:22.000,286,11007328,12565,0,1760370801,13000.122026909994,77.56362126000022,53364.119799600005 2025-10-13,15:53:23.000,286,11007310,12365,0,1760370802,13000.47905134,77.02083824999863,53364.168709440004 2025-10-13,15:53:24.000,286,11007305,12285,0,1760370803,13000.714822189992,76.56264480000391,53364.26652912 2025-10-13,15:53:25.000,286,11007323,12245,0,1760370804,13000.809130529997,76.12559873999999,53364.31543896 2025-10-13,15:53:26.000,286,11007308,12365,0,1760370805,13000.795657909992,75.77314224000293,53364.42723288001 2025-10-13,15:53:27.000,286,11007314,12485,0,1760370806,13000.58009599,75.42773486999795,53364.504091200004 2025-10-13,15:53:28.000,286,11007290,12365,0,1760370807,13000.31064358999,75.20921184000326,53364.56697528001 2025-10-13,15:53:29.000,286,11007261,12525,0,1760370808,12999.953619159998,74.96954142000322,53364.622872240005 2025-10-13,15:53:30.000,286,11007303,12445,0,1760370809,12999.529231629997,74.80741143000341,53364.71370480001 2025-10-13,15:53:31.000,286,11007323,12325,0,1760370810,12999.05768993,74.65233057000296,53364.8185116 2025-10-13,15:53:32.000,286,11007273,12285,0,1760370811,12998.525521440002,74.54659361999802,53364.839472960004 2025-10-13,15:53:33.000,286,11007260,12445,0,1760370812,12997.93272615999,74.42675841000164,53364.860434320006 2025-10-13,15:53:34.000,286,11007364,12285,0,1760370813,12997.407293980003,74.29987406999862,53364.91633128 2025-10-13,15:53:35.000,286,11007349,12285,0,1760370814,12996.83470762999,74.17298973000288,53364.89536992 2025-10-13,15:53:36.000,286,11007286,12125,0,1760370815,12996.309275449988,74.00381061000371,53364.9233184 2025-10-13,15:53:37.000,286,11007270,12325,0,1760370816,12995.777106959991,73.78528758000175,53364.89536992 2025-10-13,15:53:38.000,286,11007286,12645,0,1760370817,12995.33924681,73.53856803000235,53364.909344160005 2025-10-13,15:53:39.000,286,11007339,12245,0,1760370818,12994.941804519993,73.17906239999866,53364.860434320006 2025-10-13,15:53:40.000,286,11007297,12405,0,1760370819,12994.604989020001,72.72791808000329,53364.83248584001 2025-10-13,15:53:41.000,286,11007325,12125,0,1760370820,12994.30185507,72.2344789800045,53364.77658888 2025-10-13,15:53:42.000,286,11007306,12245,0,1760370821,12994.025666359994,71.68464684000355,53364.69973056 2025-10-13,15:53:43.000,286,11007334,12525,0,1760370822,12993.857258609998,71.08547078999982,53364.608898 2025-10-13,15:53:44.000,286,11007298,12205,0,1760370823,12993.661905619992,70.45104908999929,53364.54601392001 2025-10-13,15:53:45.000,286,11007320,12205,0,1760370824,12993.513706799997,69.91531521000434,53364.49011696 2025-10-13,15:53:46.000,286,11007305,12205,0,1760370825,12993.32509012,69.45007263000298,53364.34338744 2025-10-13,15:53:47.000,286,11007297,12365,0,1760370826,12993.069110339995,69.03417396000441,53364.287490480005 2025-10-13,15:53:48.000,286,11007276,12365,0,1760370827,12992.752503769989,68.80155267000373,53364.168709440004 2025-10-13,15:53:49.000,286,11007324,12285,0,1760370828,12992.254016829997,68.60417702999985,53364.11281248001 2025-10-13,15:53:50.000,286,11007314,12365,0,1760370829,12991.688166789994,68.53368572999898,53364.06390264001 2025-10-13,15:53:51.000,286,11007337,12445,0,1760370830,12991.014535789996,68.53368572999898,53363.96608296001 2025-10-13,15:53:52.000,286,11007294,12365,0,1760370831,12990.239860139998,68.62532441999792,53363.86826328 2025-10-13,15:53:53.000,286,11007258,12165,0,1760370832,12989.41803031999,68.660570070002,53363.74948224 2025-10-13,15:53:54.000,286,11007342,12165,0,1760370833,12988.636618359997,68.68876658999943,53363.58179136 2025-10-13,15:53:55.000,286,11007321,12525,0,1760370834,12987.861942709998,68.61827528999856,53363.518907280006 2025-10-13,15:53:56.000,286,11007322,12365,0,1760370835,12987.201784329991,68.46319442999811,53363.29531944001 2025-10-13,15:53:57.000,286,11007266,12405,0,1760370836,12986.629197979993,68.23057314000471,53363.13461568001 2025-10-13,15:53:58.000,286,11007273,12205,0,1760370837,12986.265437239992,67.81467446999886,53362.95993768001 2025-10-13,15:53:59.000,286,11007314,12285,0,1760370838,12986.043139009991,67.34943189000478,53362.72237560001 2025-10-13,15:54:00.000,286,11007281,12285,0,1760370839,12985.9690396,66.72910845000297,53362.52673624 2025-10-13,15:54:01.000,286,11007282,12165,0,1760370840,12986.097029489996,66.15107979000459,53362.33808400001 2025-10-13,15:54:02.000,286,11007331,12125,0,1760370841,12986.379954509997,65.52370722000342,53362.10052192001 2025-10-13,15:54:03.000,286,11007310,12445,0,1760370842,12986.736978939989,64.9527276900044,53361.939818160005 2025-10-13,15:54:04.000,286,11007326,12445,0,1760370843,12987.08726706,64.41699381000217,53361.7791144 2025-10-13,15:54:05.000,286,11007309,12325,0,1760370844,12987.464500419992,64.02224253000168,53361.61142352 2025-10-13,15:54:06.000,286,11007289,12205,0,1760370845,12987.700271269998,63.810768629999075,53361.436745520004 2025-10-13,15:54:07.000,286,11007293,12245,0,1760370846,12987.848470089993,63.72617906999949,53361.33193872001 2025-10-13,15:54:08.000,286,11007274,12445,0,1760370847,12987.861942709998,63.7543755900042,53361.28302888001 2025-10-13,15:54:09.000,286,11007333,12645,0,1760370848,12987.700271269998,63.8883090599993,53361.15726072 2025-10-13,15:54:10.000,286,11007306,12365,0,1760370849,12987.383664699992,64.12093034999998,53361.05944104 2025-10-13,15:54:11.000,286,11007297,12485,0,1760370850,12986.94580455,64.40994468000281,53361.01751832 2025-10-13,15:54:12.000,286,11007282,12245,0,1760370851,12986.460790229998,64.64256597000349,53360.90572440001 2025-10-13,15:54:13.000,286,11007245,12445,0,1760370852,12985.92188542999,64.92453116999968,53360.82187896 2025-10-13,15:54:14.000,286,11007342,12485,0,1760370853,12985.504234209999,65.0866611599995,53360.765982000004 2025-10-13,15:54:15.000,286,11007283,12565,0,1760370854,12985.079846679997,65.17125071999908,53360.6262396 2025-10-13,15:54:16.000,286,11007266,12485,0,1760370855,12984.776712729996,65.07961203000013,53360.46553584 2025-10-13,15:54:17.000,286,11007311,12285,0,1760370856,12984.60830498,64.96682595000311,53360.381690400005 2025-10-13,15:54:18.000,286,11007280,12285,0,1760370857,12984.574623429995,64.6566642300022,53360.24893512 2025-10-13,15:54:19.000,286,11007292,12325,0,1760370858,12984.615041289995,64.41699381000217,53360.13015408 2025-10-13,15:54:20.000,286,11007297,12645,0,1760370859,12984.70934963,64.11388122000062,53360.06727000001 2025-10-13,15:54:21.000,286,11007275,12365,0,1760370860,12984.864284759991,63.83896515000379,53359.927527600004 2025-10-13,15:54:22.000,286,11007295,12685,0,1760370861,12984.992274650001,63.69093342000269,53359.81573368 2025-10-13,15:54:23.000,286,11007322,12165,0,1760370862,12985.093319300002,63.578147339998395,53359.780798080006 2025-10-13,15:54:24.000,286,11007321,12445,0,1760370863,12985.133737160002,63.585196469997754,53359.68297840001 2025-10-13,15:54:25.000,286,11007282,12325,0,1760370864,12985.100055609997,63.69093342000269,53359.6480428 2025-10-13,15:54:26.000,286,11007247,12485,0,1760370865,12985.032692510002,63.83896515000379,53359.55721024 2025-10-13,15:54:27.000,286,11007364,12165,0,1760370866,12984.897966309996,64.05748817999847,53359.5083004 2025-10-13,15:54:28.000,286,11007282,12485,0,1760370867,12984.76997642,64.27601121000043,53359.46637768001 2025-10-13,15:54:29.000,286,11007271,12405,0,1760370868,12984.594832359995,64.45223945999896,53359.45240344 2025-10-13,15:54:30.000,286,11007295,12605,0,1760370869,12984.44663354,64.57912380000198,53359.41048072 2025-10-13,15:54:31.000,286,11007293,12285,0,1760370870,12984.311907339994,64.67076249000093,53359.39650648001 2025-10-13,15:54:32.000,286,11007321,12365,0,1760370871,12984.237807929989,64.64256597000349,53359.326635280006 2025-10-13,15:54:33.000,286,11007331,12685,0,1760370872,12984.305171029999,64.56502554000326,53359.34060952 2025-10-13,15:54:34.000,286,11007324,12085,0,1760370873,12984.365797819999,64.43814120000025,53359.326635280006 2025-10-13,15:54:35.000,286,11007307,12285,0,1760370874,12984.48031508999,64.21961816999828,53359.31964816001 2025-10-13,15:54:36.000,286,11007330,12405,0,1760370875,12984.675668079995,63.99404601000424,53359.27073832001 2025-10-13,15:54:37.000,286,11007315,12325,0,1760370876,12984.958593099997,63.74027732999821,53359.28471256 2025-10-13,15:54:38.000,286,11007288,12365,0,1760370877,12985.221309189998,63.53585256000224,53359.305673920004 2025-10-13,15:54:39.000,286,11007311,12365,0,1760370878,12985.504234209999,63.33847691999836,53359.38951936 2025-10-13,15:54:40.000,286,11007316,12605,0,1760370879,12985.76021398999,63.20454345000326,53359.45939056 2025-10-13,15:54:41.000,286,11007257,12485,0,1760370880,12985.92188542999,63.169297799999185,53359.46637768001 2025-10-13,15:54:42.000,286,11007303,12765,0,1760370881,12986.022930079991,63.211592580002616,53359.52926176 2025-10-13,15:54:43.000,286,11007234,12285,0,1760370882,12985.975775909996,63.35257518000435,53359.641055680004 2025-10-13,15:54:44.000,286,11007292,12285,0,1760370883,12985.78715923,63.60634386000311,53359.717914 2025-10-13,15:54:45.000,286,11007287,12405,0,1760370884,12985.409925869993,63.95175123000081,53359.81573368 2025-10-13,15:54:46.000,286,11007258,12485,0,1760370885,12984.972065720001,64.35355164000066,53359.92054048001 2025-10-13,15:54:47.000,286,11007320,12565,0,1760370886,12984.493787709995,64.73420466000243,53360.02534728 2025-10-13,15:54:48.000,286,11007288,12285,0,1760370887,12983.880783499997,65.17125071999908,53360.10919272001 2025-10-13,15:54:49.000,286,11007276,12405,0,1760370888,12983.314933459995,65.5096089600047,53360.15810256001 2025-10-13,15:54:50.000,286,11007328,12125,0,1760370889,12982.674984010002,65.77042677000281,53360.23496088001 2025-10-13,15:54:51.000,286,11007292,12325,0,1760370890,12982.1293429,65.92550763000327,53360.25592224001 2025-10-13,15:54:52.000,286,11007352,12405,0,1760370891,12981.651064889993,66.02419545000157,53360.262909360004 2025-10-13,15:54:53.000,286,11007249,12325,0,1760370892,12981.280567839996,66.01714632000221,53360.31880632 2025-10-13,15:54:54.000,286,11007286,12285,0,1760370893,12980.97069758,65.93255676000263,53360.25592224001 2025-10-13,15:54:55.000,286,11007232,12605,0,1760370894,12980.82923507,65.79862329000025,53360.31880632 2025-10-13,15:54:56.000,286,11007294,12325,0,1760370895,12980.78881721,65.68583721000323,53360.25592224001 2025-10-13,15:54:57.000,286,11007301,12565,0,1760370896,12980.91007079,65.42501939999784,53360.23496088001 2025-10-13,15:54:58.000,286,11007220,12245,0,1760370897,12981.02458805999,65.22764376000123,53360.213999520005 2025-10-13,15:54:59.000,286,11007291,12325,0,1760370898,12981.267095219991,65.01616985999863,53360.20701240001 2025-10-13,15:55:00.000,286,11007290,12285,0,1760370899,12981.469184519992,64.76240117999987,53360.20002528 2025-10-13,15:55:01.000,286,11007284,12405,0,1760370900,12981.752109539993,64.57207467000262,53360.17906392 2025-10-13,15:55:02.000,286,11007294,12205,0,1760370901,12981.98114407999,64.32535512000322,53360.144128320004 2025-10-13,15:55:03.000,286,11007247,12485,0,1760370902,12982.12260658999,64.09273383000254,53360.18605104001 2025-10-13,15:55:04.000,286,11007249,12205,0,1760370903,12982.28427802999,63.8883090599993,53360.165089680006 2025-10-13,15:55:05.000,286,11007273,12725,0,1760370904,12982.32469588999,63.69093342000269,53360.15111544 2025-10-13,15:55:06.000,286,11007227,12285,0,1760370905,12982.317959579996,63.55699995000032,53360.15111544 2025-10-13,15:55:07.000,286,11007330,12205,0,1760370906,12982.23038755,63.51470517000416,53360.165089680006 2025-10-13,15:55:08.000,286,11007287,12685,0,1760370907,12982.10239765999,63.56404907999968,53360.241948 2025-10-13,15:55:09.000,286,11007285,12325,0,1760370908,12981.846417879999,63.61339299000247,53360.27688360001 2025-10-13,15:55:10.000,286,11007268,12725,0,1760370909,12981.523074999997,63.73322819999885,53360.241948 2025-10-13,15:55:11.000,286,11007269,12325,0,1760370910,12981.166050569991,63.853063410002505,53360.29784496 2025-10-13,15:55:12.000,286,11007329,12045,0,1760370911,12980.78208089999,64.05748817999847,53360.311819200004 2025-10-13,15:55:13.000,286,11007274,12485,0,1760370912,12980.344220749997,64.32535512000322,53360.27688360001 2025-10-13,15:55:14.000,286,11007268,12285,0,1760370913,12979.95351477,64.57912380000198,53360.36771616 2025-10-13,15:55:15.000,286,11007244,12325,0,1760370914,12979.62343557999,64.8399416100001,53360.27688360001 2025-10-13,15:55:16.000,286,11007252,12325,0,1760370915,12979.313565319993,65.150103330001,53360.25592224001 2025-10-13,15:55:17.000,286,11007352,12565,0,1760370916,12979.098003400002,65.44616679000319,53360.22797376 2025-10-13,15:55:18.000,286,11007249,12325,0,1760370917,12978.929595649992,65.69993547000195,53360.1720768 2025-10-13,15:55:19.000,286,11007253,12445,0,1760370918,12978.794869450001,65.8902619799992,53360.13714120001 2025-10-13,15:55:20.000,286,11007251,12525,0,1760370919,12978.767924209991,66.07353936000436,53360.08823136001 2025-10-13,15:55:21.000,286,11007295,12365,0,1760370920,12978.67361587,66.17927631000202,53360.06028288 2025-10-13,15:55:22.000,286,11007283,12285,0,1760370921,12978.66687955999,66.22157108999818,53359.948488960006 2025-10-13,15:55:23.000,286,11007284,12285,0,1760370922,12978.66687955999,66.17222718000266,53359.927527600004 2025-10-13,15:55:24.000,286,11007263,12365,0,1760370923,12978.767924209991,66.09468675000244,53359.829707920006 2025-10-13,15:55:25.000,286,11007292,12285,0,1760370924,12978.862232549996,65.86911459000112,53359.7877852 2025-10-13,15:55:26.000,286,11007198,12565,0,1760370925,12979.057585540002,65.67878808000387,53359.759836720004 2025-10-13,15:55:27.000,286,11007342,12285,0,1760370926,12979.259674839988,65.42501939999784,53359.68297840001 2025-10-13,15:55:28.000,286,11007265,12325,0,1760370927,12979.401137349989,65.19944724000379,53359.59913296 2025-10-13,15:55:29.000,286,11007258,12365,0,1760370928,12979.495445689994,65.03026812000462,53359.62009432 2025-10-13,15:55:30.000,286,11007280,12405,0,1760370929,12979.515654619994,64.9527276900044,53359.56419736001 2025-10-13,15:55:31.000,286,11007306,12445,0,1760370930,12979.508918309999,64.96682595000311,53359.473364800004 2025-10-13,15:55:32.000,286,11007269,12325,0,1760370931,12979.387664729999,65.0514155100027,53359.48035192 2025-10-13,15:55:33.000,286,11007256,12125,0,1760370932,12979.286620079998,65.13600507000228,53359.45240344 2025-10-13,15:55:34.000,286,11007253,12285,0,1760370933,12979.158630190002,65.17829984999844,53359.39650648001 2025-10-13,15:55:35.000,286,11007314,12045,0,1760370934,12979.050849229992,65.26993854000466,53359.424454960004 2025-10-13,15:55:36.000,286,11007239,12285,0,1760370935,12979.030640299992,65.2981350600021,53359.3336224 2025-10-13,15:55:37.000,286,11007244,12325,0,1760370936,12979.104739709997,65.2487911499993,53359.31964816001 2025-10-13,15:55:38.000,286,11007253,12365,0,1760370937,12979.212520669993,65.17829984999844,53359.31266104 2025-10-13,15:55:39.000,286,11007271,12285,0,1760370938,12979.300092699988,65.0866611599995,53359.277725440006 2025-10-13,15:55:40.000,286,11007252,12325,0,1760370939,12979.48197306999,65.03026812000462,53359.207854240005 2025-10-13,15:55:41.000,286,11007304,12445,0,1760370940,12979.62343557999,65.02321898999799,53359.15195728001 2025-10-13,15:55:42.000,286,11007257,12365,0,1760370941,12979.70427129999,65.0866611599995,53359.137983040004 2025-10-13,15:55:43.000,286,11007247,12285,0,1760370942,12979.596490339994,65.27698767000402,53359.17990576001 2025-10-13,15:55:44.000,286,11007261,12285,0,1760370943,12979.374192109994,65.62944417000108,53359.14497016 2025-10-13,15:55:45.000,286,11007302,12405,0,1760370944,12979.017167680002,66.04534283999965,53359.15195728001 2025-10-13,15:55:46.000,286,11007261,12245,0,1760370945,12978.58604383999,66.53878193999844,53359.14497016 2025-10-13,15:55:47.000,286,11007208,12405,0,1760370946,12978.127974759998,67.04631930000323,53359.11702168 2025-10-13,15:55:48.000,286,11007260,12365,0,1760370947,12977.629487819991,67.5609057900001,53359.14497016 2025-10-13,15:55:49.000,286,11007253,12565,0,1760370948,12977.19162767,68.03319750000082,53359.110034560006 2025-10-13,15:55:50.000,286,11007280,12685,0,1760370949,12976.854812169993,68.46319442999811,53359.04715048 2025-10-13,15:55:51.000,286,11007310,12205,0,1760370950,12976.517996670002,68.78745440999774,53358.991253520006 2025-10-13,15:55:52.000,286,11007274,12325,0,1760370951,12976.282225819996,68.98483005000162,53358.95631792 2025-10-13,15:55:53.000,286,11007264,12685,0,1760370952,12976.14749961999,69.104665259998,53358.85151112 2025-10-13,15:55:54.000,286,11007269,12165,0,1760370953,12976.07340021,69.15400917000079,53358.774652800006 2025-10-13,15:55:55.000,286,11007290,12205,0,1760370954,12976.100345449995,69.08351786999992,53358.72574296001 2025-10-13,15:55:56.000,286,11007245,12645,0,1760370955,12976.15423593,69.01302656999906,53358.62093616 2025-10-13,15:55:57.000,286,11007279,12205,0,1760370956,12976.241807959996,68.79450354000437,53358.57202632 2025-10-13,15:55:58.000,286,11007306,12325,0,1760370957,12976.363061539996,68.55483312000433,53358.50914224001 2025-10-13,15:55:59.000,286,11007290,12445,0,1760370958,12976.470842499992,68.2658187900015,53358.44625816 2025-10-13,15:56:00.000,286,11007263,12365,0,1760370959,12976.457369880001,67.93450968000252,53358.418309680004 2025-10-13,15:56:01.000,286,11007279,12285,0,1760370960,12976.464106189997,67.61729883000226,53358.369399840005 2025-10-13,15:56:02.000,286,11007244,12325,0,1760370961,12976.430424639992,67.2507440699992,53358.34843848 2025-10-13,15:56:03.000,286,11007292,12245,0,1760370962,12976.262016889996,66.98992626000108,53358.2855544 2025-10-13,15:56:04.000,286,11007267,12365,0,1760370963,12976.02624603999,66.85599278999871,53358.250618800004 2025-10-13,15:56:05.000,286,11007272,12645,0,1760370964,12975.723112089989,66.78550148999784,53358.201708960005 2025-10-13,15:56:06.000,286,11007288,12405,0,1760370965,12975.211152529992,66.82074714000191,53358.15978624 2025-10-13,15:56:07.000,286,11007233,12685,0,1760370966,12974.678984039994,66.94763147999765,53358.13882488 2025-10-13,15:56:08.000,286,11007257,12605,0,1760370967,12974.079452450002,67.10976147000474,53358.07594080001 2025-10-13,15:56:09.000,286,11007298,12645,0,1760370968,12973.540547649995,67.26484232999792,53358.00606960001 2025-10-13,15:56:10.000,286,11007286,12285,0,1760370969,12973.042060710002,67.44811971000308,53357.92921128001 2025-10-13,15:56:11.000,286,11007261,12565,0,1760370970,12972.644618419996,67.63139709000097,53357.81043024001 2025-10-13,15:56:12.000,286,11007232,12365,0,1760370971,12972.35495709,67.76533056000335,53357.74055904001 2025-10-13,15:56:13.000,286,11007241,12245,0,1760370972,12972.179813029994,67.79352708000079,53357.57286816001 2025-10-13,15:56:14.000,286,11007283,12645,0,1760370973,12972.065295759989,67.75828143000399,53357.45408712001 2025-10-13,15:56:15.000,286,11007287,12245,0,1760370974,12972.085504689989,67.63139709000097,53357.33530608001 2025-10-13,15:56:16.000,286,11007269,12165,0,1760370975,12972.132658859999,67.44811971000308,53357.18857656001 2025-10-13,15:56:17.000,286,11007238,12405,0,1760370976,12972.25391244,67.20140016000369,53356.9929372 2025-10-13,15:56:18.000,286,11007260,12325,0,1760370977,12972.361693399995,66.95468061000429,53356.88114328001 2025-10-13,15:56:19.000,286,11007308,12525,0,1760370978,12972.41558388,66.64451889000338,53356.68550392001 2025-10-13,15:56:20.000,286,11007282,12365,0,1760370979,12972.4964196,66.28501325999969,53356.55973576 2025-10-13,15:56:21.000,286,11007280,12365,0,1760370980,12972.51662853,66.01009719000285,53356.45492896 2025-10-13,15:56:22.000,286,11007311,12405,0,1760370981,12972.503155909995,65.73518111999874,53356.28723808 2025-10-13,15:56:23.000,286,11007263,12245,0,1760370982,12972.47621067,65.5096089600047,53356.140508560005 2025-10-13,15:56:24.000,286,11007247,12125,0,1760370983,12972.381902329995,65.36862636000296,53356.02871464 2025-10-13,15:56:25.000,286,11007287,12565,0,1760370984,12972.20675826999,65.20649637000315,53355.91692072001 2025-10-13,15:56:26.000,286,11007258,12285,0,1760370985,12971.964251109988,65.12895594000292,53355.77717832001 2025-10-13,15:56:27.000,286,11007291,12325,0,1760370986,12971.627435609997,65.04436638000334,53355.67237152 2025-10-13,15:56:28.000,286,11007264,12285,0,1760370987,12971.182839149995,64.9527276900044,53355.51166776001 2025-10-13,15:56:29.000,286,11007244,12485,0,1760370988,12970.630461729997,64.95977682000375,53355.42782232 2025-10-13,15:56:30.000,286,11007248,12365,0,1760370989,12970.07134799999,64.91748204000032,53355.26711856 2025-10-13,15:56:31.000,286,11007258,12245,0,1760370990,12969.505497959988,64.9527276900044,53355.10641480001 2025-10-13,15:56:32.000,286,11007250,12445,0,1760370991,12968.95985685,64.9386294299984,53354.95269816 2025-10-13,15:56:33.000,286,11007266,12365,0,1760370992,12968.447897289989,64.88223639000353,53354.76404592 2025-10-13,15:56:34.000,286,11007247,12485,0,1760370993,12967.956146659992,64.85403986999881,53354.61032928 2025-10-13,15:56:35.000,286,11007258,12285,0,1760370994,12967.5789133,64.76945030999923,53354.414689920006 2025-10-13,15:56:36.000,286,11007300,12245,0,1760370995,12967.181471009993,64.76945030999923,53354.17014072001 2025-10-13,15:56:37.000,286,11007238,12405,0,1760370996,12966.918754919992,64.79059770000458,53353.92559152 2025-10-13,15:56:38.000,286,11007291,12365,0,1760370997,12966.723401930001,64.8399416100001,53353.743926400006 2025-10-13,15:56:39.000,286,11007287,12445,0,1760370998,12966.507840009996,64.96682595000311,53353.54828704001 2025-10-13,15:56:40.000,286,11007290,12245,0,1760370999,12966.31922333,65.14305420000164,53353.31771208 2025-10-13,15:56:41.000,286,11007284,12165,0,1760371000,12966.123870339994,65.41092113999912,53353.1500212 2025-10-13,15:56:42.000,286,11007245,12365,0,1760371001,12965.941989969993,65.7069846000013,53352.954381840005 2025-10-13,15:56:43.000,286,11007286,12285,0,1760371002,12965.706219120002,66.08763762000308,53352.75175536 2025-10-13,15:56:44.000,286,11007297,12285,0,1760371003,12965.40308517,66.4118976000027,53352.59105160001 2025-10-13,15:56:45.000,286,11007291,12045,0,1760371004,12965.086478599995,66.79959975000384,53352.44432208001 2025-10-13,15:56:46.000,286,11007332,12285,0,1760371005,12964.581255349993,67.24369493999984,53352.27663120001 2025-10-13,15:56:47.000,286,11007303,12005,0,1760371006,12963.968251139995,67.64549534999969,53352.12291456 2025-10-13,15:56:48.000,286,11007318,12525,0,1760371007,12963.335037999997,68.0543448899989,53351.9622108 2025-10-13,15:56:49.000,286,11007293,12685,0,1760371008,12962.62098914,68.4772926900041,53351.79451992 2025-10-13,15:56:50.000,286,11007270,12285,0,1760371009,12961.940621829992,68.9072896200014,53351.61984192 2025-10-13,15:56:51.000,286,11007293,12285,0,1760371010,12961.287199759994,69.27384438000445,53351.4731124 2025-10-13,15:56:52.000,286,11007305,12445,0,1760371011,12960.640513999992,69.59105523000471,53351.16567912 2025-10-13,15:56:53.000,286,11007327,12205,0,1760371012,12960.15549967999,69.85892217000219,53351.011962480006 2025-10-13,15:56:54.000,286,11007257,12485,0,1760371013,12959.657012739997,70.10564172000159,53350.75343904 2025-10-13,15:56:55.000,286,11007291,12285,0,1760371014,12959.212416279996,70.32416475000355,53350.47395424 2025-10-13,15:56:56.000,286,11007286,12325,0,1760371015,12958.862128159999,70.45104908999929,53350.24337928001 2025-10-13,15:56:57.000,286,11007280,12565,0,1760371016,12958.565730519993,70.58498256000166,53349.99184296 2025-10-13,15:56:58.000,286,11007283,12165,0,1760371017,12958.356904909997,70.70481776999804,53349.78921648001 2025-10-13,15:56:59.000,286,11007290,12565,0,1760371018,12958.134606679996,70.85284949999914,53349.48877032 2025-10-13,15:57:00.000,286,11007304,12405,0,1760371019,12957.98640786,70.98678297000151,53349.25120824 2025-10-13,15:57:01.000,286,11007285,12565,0,1760371020,12957.87862689999,71.06432340000174,53349.00665904 2025-10-13,15:57:02.000,286,11007292,12285,0,1760371021,12957.811263799995,71.23350252000091,53348.75512272001 2025-10-13,15:57:03.000,286,11007241,12565,0,1760371022,12957.791054869995,71.43792729000415,53348.5035864 2025-10-13,15:57:04.000,286,11007292,12325,0,1760371023,12957.78431856,71.63530293000076,53348.34288264 2025-10-13,15:57:05.000,286,11007295,12325,0,1760371024,12957.791054869995,71.85382596000272,53348.0494236 2025-10-13,15:57:06.000,286,11007330,12485,0,1760371025,12957.86515428,72.10054551000212,53347.93064256 2025-10-13,15:57:07.000,286,11007318,12285,0,1760371026,12957.87862689999,72.35431419000088,53347.72102896 2025-10-13,15:57:08.000,286,11007314,12485,0,1760371027,12957.92578107,72.66447591000178,53347.5253896 2025-10-13,15:57:09.000,286,11007257,12285,0,1760371028,12957.972935239995,72.93939197999862,53347.34372448001 2025-10-13,15:57:10.000,286,11007253,12165,0,1760371029,12958.033562029996,73.24955369999952,53347.22494344001 2025-10-13,15:57:11.000,286,11007290,12405,0,1760371030,12958.100925129991,73.48922411999956,53347.05026544 2025-10-13,15:57:12.000,286,11007287,12205,0,1760371031,12958.242387639992,73.72184541000024,53346.85462608 2025-10-13,15:57:13.000,286,11007294,12285,0,1760371032,12958.478158489997,73.96856495999964,53346.73584504 2025-10-13,15:57:14.000,286,11007255,12645,0,1760371033,12958.781292439999,74.15889147000416,53346.651999600006 2025-10-13,15:57:15.000,286,11007274,12205,0,1760371034,12959.18547104,74.36331624000013,53346.617064 2025-10-13,15:57:16.000,286,11007310,12365,0,1760371035,12959.724375839993,74.57479014000273,53346.47732160001 2025-10-13,15:57:17.000,286,11007319,12365,0,1760371036,12960.310434809995,74.83560795000085,53346.39347616 2025-10-13,15:57:18.000,286,11007262,12405,0,1760371037,12960.943647949993,75.13167141000304,53346.30963072001 2025-10-13,15:57:19.000,286,11007274,12245,0,1760371038,12961.59707001999,75.42068573999859,53346.26770800001 2025-10-13,15:57:20.000,286,11007238,11885,0,1760371039,12962.223546849993,75.87183006000123,53346.25373376 2025-10-13,15:57:21.000,286,11007308,12205,0,1760371040,12962.75571533999,76.42871133000153,53346.3026436 2025-10-13,15:57:22.000,286,11007288,12285,0,1760371041,12963.207048110002,77.0560839000027,53346.295656480004 2025-10-13,15:57:23.000,286,11007318,12325,0,1760371042,12963.543863609993,77.73984950999875,53346.316617840006 2025-10-13,15:57:24.000,286,11007269,12645,0,1760371043,12963.766161839994,78.44476251000015,53346.344566320004 2025-10-13,15:57:25.000,286,11007249,12365,0,1760371044,12963.826788629995,79.17082289999962,53346.47732160001 2025-10-13,15:57:26.000,286,11007237,12405,0,1760371045,12963.826788629995,79.98852197999804,53346.49828296 2025-10-13,15:57:27.000,286,11007272,12365,0,1760371046,12963.719007669999,80.78507366999838,53346.533218560005 2025-10-13,15:57:28.000,286,11007228,12325,0,1760371047,12963.604490399994,81.57457622999937,53346.617064 2025-10-13,15:57:29.000,286,11007272,12405,0,1760371048,12963.328301690002,82.39932444000442,53346.63802536 2025-10-13,15:57:30.000,286,11007265,12405,0,1760371049,12963.085794530001,83.19587613000476,53346.700909440005 2025-10-13,15:57:31.000,286,11007272,12285,0,1760371050,12962.870232609996,84.02062434000254,53346.679948080004 2025-10-13,15:57:32.000,286,11007304,12445,0,1760371051,12962.61425282999,84.82422516000224,53346.71488368 2025-10-13,15:57:33.000,286,11007257,12445,0,1760371052,12962.439108769999,85.61372772000323,53346.72885792 2025-10-13,15:57:34.000,286,11007292,12405,0,1760371053,12962.344800429993,86.34683724000206,53346.65898672 2025-10-13,15:57:35.000,286,11007279,12365,0,1760371054,12962.311118879988,87.09404501999961,53346.66597384 2025-10-13,15:57:36.000,286,11007286,12405,0,1760371055,12962.412163529989,87.81305627999973,53346.71488368 2025-10-13,15:57:37.000,286,11007332,12365,0,1760371056,12962.587307589994,88.45452710999962,53346.69392232001 2025-10-13,15:57:38.000,286,11007309,12525,0,1760371057,12962.937595709991,89.01140837999992,53346.67296096001 2025-10-13,15:57:39.000,286,11007290,12485,0,1760371058,12963.355246929998,89.6035353000043,53346.71488368 2025-10-13,15:57:40.000,286,11007287,12325,0,1760371059,12963.86047018,90.12517092000053,53346.7568064 2025-10-13,15:57:41.000,286,11007297,12445,0,1760371060,12964.460001769992,90.59041350000189,53346.81270336001 2025-10-13,15:57:42.000,286,11007255,12445,0,1760371061,12965.066269669995,91.0627052100026,53346.847638960004 2025-10-13,15:57:43.000,286,11007290,12325,0,1760371062,12965.679273879992,91.50680039999861,53346.9314844 2025-10-13,15:57:44.000,286,11007283,12365,0,1760371063,12966.224914989994,91.92974820000381,53347.05725256001 2025-10-13,15:57:45.000,286,11007270,12525,0,1760371064,12966.703193000001,92.43023643000197,53347.09218816 2025-10-13,15:57:46.000,286,11007287,12405,0,1760371065,12967.100635289993,92.93072466000012,53347.23193056 2025-10-13,15:57:47.000,286,11007257,12525,0,1760371066,12967.383560309994,93.48055680000107,53347.33673736 2025-10-13,15:57:48.000,286,11007287,12445,0,1760371067,12967.69343056999,93.98104502999922,53347.539363840006 2025-10-13,15:57:49.000,286,11007326,12525,0,1760371068,12967.915728799991,94.47448412999802,53347.658144880006 2025-10-13,15:57:50.000,286,11007283,12365,0,1760371069,12968.070663929997,95.01021801000024,53347.76295168 2025-10-13,15:57:51.000,286,11007285,12605,0,1760371070,12968.272753229998,95.4754605900016,53347.83282288 2025-10-13,15:57:52.000,286,11007301,12565,0,1760371071,12968.488315149989,95.91955578000488,53347.993526640006 2025-10-13,15:57:53.000,286,11007260,12485,0,1760371072,12968.73755862,96.37774922999961,53348.0494236 2025-10-13,15:57:54.000,286,11007290,12685,0,1760371073,12969.087846739996,96.79364789999818,53348.18217888001 2025-10-13,15:57:55.000,286,11007267,12485,0,1760371074,12969.478552719993,97.19544830999803,53348.2939728 2025-10-13,15:57:56.000,286,11007286,12445,0,1760371075,12969.963567039995,97.54790481000236,53348.426728080005 2025-10-13,15:57:57.000,286,11007292,12365,0,1760371076,12970.522680770002,97.90741043999878,53348.5035864 2025-10-13,15:57:58.000,286,11007254,12565,0,1760371077,12971.13568498,98.26691607000248,53348.67127728 2025-10-13,15:57:59.000,286,11007291,12205,0,1760371078,12971.849733839997,98.63347082999826,53348.8180068 2025-10-13,15:58:00.000,286,11007248,12405,0,1760371079,12972.57725532,98.95773080999788,53348.90185224001 2025-10-13,15:58:01.000,286,11007291,12605,0,1760371080,12973.42603037999,99.27494165999815,53349.07653024 2025-10-13,15:58:02.000,286,11007248,12405,0,1760371081,12974.241123890002,99.49346469000011,53349.216272640006 2025-10-13,15:58:03.000,286,11007292,12285,0,1760371082,12975.103371569996,99.68379120000463,53349.35601504001 2025-10-13,15:58:04.000,286,11007263,12325,0,1760371083,12975.99256449,99.88116684000124,53349.58659 2025-10-13,15:58:05.000,286,11007285,12165,0,1760371084,12976.814394309993,100.05034596000041,53349.82415208 2025-10-13,15:58:06.000,286,11007293,12365,0,1760371085,12977.622751509996,100.16313204000471,53350.01280432 2025-10-13,15:58:07.000,286,11007263,12285,0,1760371086,12978.37048192,100.2477216000043,53350.26434064001 2025-10-13,15:58:08.000,286,11007228,12525,0,1760371087,12979.104739709997,100.29706550999981,53350.46696712 2025-10-13,15:58:09.000,286,11007292,12365,0,1760371088,12979.84573380999,100.37460594000004,53350.71151632 2025-10-13,15:58:10.000,286,11007312,12525,0,1760371089,12980.573255289994,100.4803428899977,53350.98401400001 2025-10-13,15:58:11.000,286,11007259,12405,0,1760371090,12981.300776769996,100.58607984000264,53351.228563200006 2025-10-13,15:58:12.000,286,11007288,12365,0,1760371091,12982.04850718,100.68476766000094,53351.4731124 2025-10-13,15:58:13.000,286,11007309,12405,0,1760371092,12982.836655450003,100.8046028700046,53351.74561008 2025-10-13,15:58:14.000,286,11007296,12325,0,1760371093,12983.604594789991,100.91033982000226,53352.03906912001 2025-10-13,15:58:15.000,286,11007327,12165,0,1760371094,12984.46010615999,101.07951894000144,53352.26964408 2025-10-13,15:58:16.000,286,11007269,12405,0,1760371095,12985.322353839998,101.22755067000253,53352.549128880004 2025-10-13,15:58:17.000,286,11007268,12245,0,1760371096,12986.150919970001,101.37558240000362,53352.82861368001 2025-10-13,15:58:18.000,286,11007259,12205,0,1760371097,12987.00643134,101.51656499999808,53353.1500212 2025-10-13,15:58:19.000,286,11007278,12205,0,1760371098,12987.801315919998,101.68574412000453,53353.47841584001 2025-10-13,15:58:20.000,286,11007293,12365,0,1760371099,12988.542310019991,101.80557933000091,53353.792836240005 2025-10-13,15:58:21.000,286,11007288,12405,0,1760371100,12989.229413639994,101.91836540999793,53354.08629528 2025-10-13,15:58:22.000,286,11007282,12445,0,1760371101,12989.808736300001,102.03820062000159,53354.3727672 2025-10-13,15:58:23.000,286,11007307,12445,0,1760371102,12990.381322649999,102.07344626999839,53354.6173164 2025-10-13,15:58:24.000,286,11007275,12285,0,1760371103,12990.900018519991,102.04524975000095,53354.95269816 2025-10-13,15:58:25.000,286,11007261,12405,0,1760371104,12991.364823909993,101.953611060002,53355.2810928 2025-10-13,15:58:26.000,286,11007294,12285,0,1760371105,12991.870047159995,101.83377584999835,53355.567564720004 2025-10-13,15:58:27.000,286,11007285,12245,0,1760371106,12992.382006719992,101.60115455999767,53355.91692072001 2025-10-13,15:58:28.000,286,11007283,12485,0,1760371107,12992.95459306999,101.32623849000083,53356.19640552 2025-10-13,15:58:29.000,286,11007281,12485,0,1760371108,12993.587806210002,100.98083112000313,53356.48287744 2025-10-13,15:58:30.000,286,11007287,12085,0,1760371109,12994.227755659995,100.61427636000008,53356.75537512001 2025-10-13,15:58:31.000,286,11007272,12245,0,1760371110,12994.827287250002,100.26181986000302,53357.11870536001 2025-10-13,15:58:32.000,286,11007275,12205,0,1760371111,12995.45376407999,99.87411771000188,53357.41915152 2025-10-13,15:58:33.000,286,11007287,12245,0,1760371112,12996.033086739997,99.57100512000034,53357.73357192 2025-10-13,15:58:34.000,286,11007294,12285,0,1760371113,12996.55178260999,99.31018731000222,53358.05497944001 2025-10-13,15:58:35.000,286,11007281,12285,0,1760371114,12997.016587999991,99.1198607999977,53358.41132256001 2025-10-13,15:58:36.000,286,11007277,12605,0,1760371115,12997.434239219998,99.01412385000003,53358.669846 2025-10-13,15:58:37.000,286,11007283,12285,0,1760371116,12997.77105471999,98.95773080999788,53358.99824064 2025-10-13,15:58:38.000,286,11007278,12405,0,1760371117,12998.047243429995,98.99297646000196,53359.31964816001 2025-10-13,15:58:39.000,286,11007291,12445,0,1760371118,12998.276277969991,99.04232037000475,53359.6480428 2025-10-13,15:58:40.000,286,11007312,12605,0,1760371119,12998.451422029997,99.14805732000241,53359.91355336 2025-10-13,15:58:41.000,286,11007301,12405,0,1760371120,12998.666983949988,99.26084339999943,53360.15111544 2025-10-13,15:58:42.000,286,11007227,12405,0,1760371121,12998.808446459989,99.37362948000373,53360.51444568 2025-10-13,15:58:43.000,286,11007264,12325,0,1760371122,12998.983590519994,99.48641556000075,53360.73803352001 2025-10-13,15:58:44.000,286,11007317,12405,0,1760371123,12999.15873458,99.5428086000029,53361.02450544001 2025-10-13,15:58:45.000,286,11007331,12245,0,1760371124,12999.347351259996,99.58510337999905,53361.269054640004 2025-10-13,15:58:46.000,286,11007336,12205,0,1760371125,12999.610067349997,99.56395599000098,53361.49962960001 2025-10-13,15:58:47.000,286,11007280,12045,0,1760371126,12999.906464989988,99.55690686000162,53361.821037120004 2025-10-13,15:58:48.000,286,11007290,12325,0,1760371127,13000.202862629994,99.47936643000139,53362.058599200005 2025-10-13,15:58:49.000,286,11007300,12285,0,1760371128,13000.53294181999,99.35248208999838,53362.24725144001 2025-10-13,15:58:50.000,286,11007285,12365,0,1760371129,13000.836075769992,99.16215558000113,53362.41494232001 2025-10-13,15:58:51.000,286,11007296,12325,0,1760371130,13001.152682339998,98.92248516000109,53362.6175688 2025-10-13,15:58:52.000,286,11007273,12445,0,1760371131,13001.46928890999,98.54888126999867,53362.827182400004 2025-10-13,15:58:53.000,286,11007293,12325,0,1760371132,13001.7993681,98.18937564000225,53362.96692480001 2025-10-13,15:58:54.000,286,11007315,12725,0,1760371133,13002.082293120002,97.71003480000218,53363.12064144 2025-10-13,15:58:55.000,286,11007306,12285,0,1760371134,13002.385427069989,97.25889047999954,53363.30230656001 2025-10-13,15:58:56.000,286,11007309,12405,0,1760371135,13002.681824709995,96.72315660000459,53363.42807472 2025-10-13,15:58:57.000,286,11007277,12325,0,1760371136,13002.97822235,96.16627533000428,53363.5957656 2025-10-13,15:58:58.000,286,11007307,12205,0,1760371137,13003.308301539997,95.6869344900042,53363.7704436 2025-10-13,15:58:59.000,286,11007280,12285,0,1760371138,13003.665325969989,95.20054452000477,53363.89621176001 2025-10-13,15:59:00.000,286,11007279,12405,0,1760371139,13003.99540516,94.75644933000149,53364.00800568 2025-10-13,15:59:01.000,286,11007283,12405,0,1760371140,13004.312011729991,94.41809109000314,53364.14076096001 2025-10-13,15:59:02.000,286,11007304,12325,0,1760371141,13004.541046270002,94.1502241499984,53364.2944776 2025-10-13,15:59:03.000,286,11007300,12125,0,1760371142,13004.689245089998,94.00219242000458,53364.39229728 2025-10-13,15:59:04.000,286,11007286,12365,0,1760371143,13004.749871879998,93.8682589500022,53364.5390268 2025-10-13,15:59:05.000,286,11007299,12205,0,1760371144,13004.695981399993,93.82596416999877,53364.61588512001 2025-10-13,15:59:06.000,286,11007304,12725,0,1760371145,13004.601673060002,93.83301329999813,53364.76261464001 2025-10-13,15:59:07.000,286,11007308,12245,0,1760371146,13004.372638519992,93.8682589500022,53364.82549872 2025-10-13,15:59:08.000,286,11007310,12285,0,1760371147,13004.123395049995,93.84006243000476,53364.958254000005 2025-10-13,15:59:09.000,286,11007260,12365,0,1760371148,13003.88762419999,93.79776765000133,53365.03511232 2025-10-13,15:59:10.000,286,11007310,12325,0,1760371149,13003.712480139999,93.60039201000473,53365.08402216 2025-10-13,15:59:11.000,286,11007285,12805,0,1760371150,13003.571017629998,93.33957419999933,53365.132932 2025-10-13,15:59:12.000,286,11007303,12325,0,1760371151,13003.483445600003,92.9166264000014,53365.18184184 2025-10-13,15:59:13.000,286,11007282,12205,0,1760371152,13003.544072389988,92.47958034000476,53365.174854720004 2025-10-13,15:59:14.000,286,11007298,12405,0,1760371153,13003.638380729994,91.75351994999801,53365.22376456 2025-10-13,15:59:15.000,286,11007306,12525,0,1760371154,13003.800052169994,91.05565608000325,53365.244725920005 2025-10-13,15:59:16.000,286,11007300,12565,0,1760371155,13003.97519623,90.36484134000057,53365.2726744 2025-10-13,15:59:17.000,286,11007318,12485,0,1760371156,13004.13013135999,89.68107573000452,53365.31459712001 2025-10-13,15:59:18.000,286,11007299,12365,0,1760371157,13004.305275419996,89.03960490000463,53365.30761000001 2025-10-13,15:59:19.000,286,11007325,12325,0,1760371158,13004.419792690001,88.53206753999984,53365.32857136 2025-10-13,15:59:20.000,286,11007289,12485,0,1760371159,13004.507364719997,88.11616887000127,53365.37049408 2025-10-13,15:59:21.000,286,11007310,12285,0,1760371160,13004.493892099992,87.79190889000165,53365.38446832001 2025-10-13,15:59:22.000,286,11007307,12365,0,1760371161,13004.426528999997,87.55928760000097,53365.42639104 2025-10-13,15:59:23.000,286,11007309,12365,0,1760371162,13004.325484349996,87.41830499999924,53365.47530088001 2025-10-13,15:59:24.000,286,11007323,12245,0,1760371163,13004.15034028999,87.25617500999942,53365.53818496 2025-10-13,15:59:25.000,286,11007321,12485,0,1760371164,13003.901096819995,87.09404501999961,53365.48927512 2025-10-13,15:59:26.000,286,11007292,12205,0,1760371165,13003.638380729994,86.94601328999852,53365.60106904001 2025-10-13,15:59:27.000,286,11007313,12525,0,1760371166,13003.382400950002,86.70634286999848,53365.62203040001 2025-10-13,15:59:28.000,286,11007291,12605,0,1760371167,13003.005167589996,86.44552506000036,53365.62203040001 2025-10-13,15:59:29.000,286,11007278,12325,0,1760371168,13002.65487947,86.0930685600033,53365.698888720006 2025-10-13,15:59:30.000,286,11007284,12165,0,1760371169,13002.203546700002,85.6842190200041,53365.67094024001 2025-10-13,15:59:31.000,286,11007249,12285,0,1760371170,13001.765686549996,85.21192731000338,53365.64997888001 2025-10-13,15:59:32.000,286,11007318,12245,0,1760371171,13001.307617469989,84.69734081999923,53365.64997888001 2025-10-13,15:59:33.000,286,11007275,12565,0,1760371172,13000.876493629992,84.13341041999956,53365.629017520005 2025-10-13,15:59:34.000,286,11007319,12085,0,1760371173,13000.39821562,83.55538176000118,53365.5870948 2025-10-13,15:59:35.000,286,11007274,12365,0,1760371174,12999.940146539993,82.95620571000472,53365.5172236 2025-10-13,15:59:36.000,286,11007299,12525,0,1760371175,12999.495550079992,82.29358748999948,53365.39844256 2025-10-13,15:59:37.000,286,11007345,12445,0,1760371176,12999.104844099995,81.72260796000046,53365.33555848001 2025-10-13,15:59:38.000,286,11007348,12325,0,1760371177,12998.693929189998,81.15162843000144,53365.23773880001 2025-10-13,15:59:39.000,286,11007312,12565,0,1760371178,12998.363850000002,80.59474716000113,53365.15389336 2025-10-13,15:59:40.000,286,11007338,12165,0,1760371179,12997.99335294999,80.11540632000106,53365.04908656001 2025-10-13,15:59:41.000,286,11007298,12325,0,1760371180,12997.629592209989,79.748851559998,53364.91633128 2025-10-13,15:59:42.000,286,11007323,12405,0,1760371181,12997.211940989997,79.44573897000373,53364.85344720001 2025-10-13,15:59:43.000,286,11007330,12485,0,1760371182,12996.726926669995,79.29065811000328,53364.77658888 2025-10-13,15:59:44.000,286,11007341,12405,0,1760371183,12996.208230800003,79.17787202999898,53364.6787692 2025-10-13,15:59:45.000,286,11007303,12325,0,1760371184,12995.669325999996,79.1567246400009,53364.58094952 2025-10-13,15:59:46.000,286,11007316,12325,0,1760371185,12995.029376549988,79.24131420000049,53364.504091200004 2025-10-13,15:59:47.000,286,11007321,12365,0,1760371186,12994.349009239995,79.34000201999879,53364.37133592 2025-10-13,15:59:48.000,286,11007323,12365,0,1760371187,12993.668641930002,79.56557418000011,53364.2944776 2025-10-13,15:59:49.000,286,11007335,12765,0,1760371188,12992.85354841999,79.83344112000486,53364.11281248001 2025-10-13,15:59:50.000,286,11007309,12405,0,1760371189,12992.051927529996,80.13655370999913,53364.0499284 2025-10-13,15:59:51.000,286,11007346,12405,0,1760371190,12991.223361399992,80.4537645599994,53363.910186 2025-10-13,15:59:52.000,286,11007294,12485,0,1760371191,12990.408267889994,80.65818933000264,53363.75646936001 2025-10-13,15:59:53.000,286,11007363,12605,0,1760371192,12989.606647,80.77097540999966,53363.567817120005 2025-10-13,15:59:54.000,286,11007332,12445,0,1760371193,12988.852180280002,80.82031932000245,53363.42108760001 2025-10-13,15:59:55.000,286,11007337,12445,0,1760371194,12988.15834034999,80.67933672000072,53363.20448688001 2025-10-13,15:59:56.000,286,11007306,12565,0,1760371195,12987.605962929993,80.33392935000302,53362.98089904 2025-10-13,15:59:57.000,286,11007307,12405,0,1760371196,12987.16136646999,79.82639198999823,53362.76429832 2025-10-13,15:59:58.000,286,11007315,12245,0,1760371197,12986.79760572999,79.1567246400009,53362.54071048 2025-10-13,15:59:59.000,286,11007341,12405,0,1760371198,12986.588780119993,78.38132033999864,53362.36603248001 2025-10-13,16:00:00.000,286,11007284,12245,0,1760371199,12986.440581299998,77.54247387000214,53362.07956056001 2025-10-13,16:00:01.000,286,11007351,12165,0,1760371200,12986.272173550002,76.61903783999878,53361.890908320005 2025-10-13,16:00:02.000,286,11007360,12165,0,1760371201,12986.204810449992,75.67445442000462,53361.639372 2025-10-13,16:00:03.000,286,11007370,12565,0,1760371202,12986.083556869991,74.84265708000021,53361.464694 2025-10-13,16:00:04.000,286,11007354,12325,0,1760371203,12985.92188542999,74.10954756000137,53361.23411904 2025-10-13,16:00:05.000,286,11007347,12325,0,1760371204,12985.68611458,73.50332237999828,53361.12931224 2025-10-13,16:00:06.000,286,11007323,12365,0,1760371205,12985.362771699998,73.09447283999907,53360.954634240006 2025-10-13,16:00:07.000,286,11007328,12405,0,1760371206,12984.965329409992,72.84070416000031,53360.74502064 2025-10-13,16:00:08.000,286,11007313,12285,0,1760371207,12984.40621568,72.77021285999945,53360.58431688 2025-10-13,16:00:09.000,286,11007328,12525,0,1760371208,12983.806684089992,72.7772619899988,53360.49348432001 2025-10-13,16:00:10.000,286,11007305,12285,0,1760371209,12983.126316779999,72.93234284999926,53360.37470328001 2025-10-13,16:00:11.000,286,11007315,12365,0,1760371210,12982.405531609991,73.1367676200025,53360.20701240001 2025-10-13,16:00:12.000,286,11007325,12285,0,1760371211,12981.711691679993,73.33414325999911,53360.03932152001 2025-10-13,16:00:13.000,286,11007327,12405,0,1760371212,12981.06500591999,73.48922411999956,53359.89957912001 2025-10-13,16:00:14.000,286,11007311,12245,0,1760371213,12980.519364809988,73.5949610700045,53359.73188824001 2025-10-13,16:00:15.000,286,11007337,12645,0,1760371214,12980.115186210001,73.54561716000171,53359.58515872001 2025-10-13,16:00:16.000,286,11007310,12285,0,1760371215,12979.838997499995,73.44692934000341,53359.375545120005 2025-10-13,16:00:17.000,286,11007296,12565,0,1760371216,12979.68406236999,73.21430805000273,53359.20086712001 2025-10-13,16:00:18.000,286,11007298,12565,0,1760371217,12979.72448022999,72.87594981000439,53358.97727928 2025-10-13,16:00:19.000,286,11007324,12325,0,1760371218,12979.859206429996,72.48824766000325,53358.85151112 2025-10-13,16:00:20.000,286,11007325,12365,0,1760371219,12980.088240969992,71.93841552000231,53358.69080736 2025-10-13,16:00:21.000,286,11007286,12565,0,1760371220,12980.371165989993,71.35333773000457,53358.537090720005 2025-10-13,16:00:22.000,286,11007282,12245,0,1760371221,12980.593464219994,70.63432647000445,53358.36241272001 2025-10-13,16:00:23.000,286,11007326,12325,0,1760371222,12980.86965293,69.93646260000241,53358.22965744 2025-10-13,16:00:24.000,286,11007320,12565,0,1760371223,12981.03132437,69.19630395000422,53358.152799120006 2025-10-13,16:00:25.000,286,11007276,12245,0,1760371224,12981.199732119996,68.51958747000026,53357.97812112001 2025-10-13,16:00:26.000,286,11007290,12285,0,1760371225,12981.240149979996,67.87811664000037,53357.964146880004 2025-10-13,16:00:27.000,286,11007314,12285,0,1760371226,12981.219941049996,67.27894059000391,53357.915237040004 2025-10-13,16:00:28.000,286,11007291,12365,0,1760371227,12981.145841639991,66.72910845000297,53357.82440448 2025-10-13,16:00:29.000,286,11007331,12045,0,1760371228,12981.058269609995,66.29206238999905,53357.768507520006 2025-10-13,16:00:30.000,286,11007285,12445,0,1760371229,12980.96396126999,65.96075328000006,53357.71261056 2025-10-13,16:00:31.000,286,11007287,12325,0,1760371230,12980.84270768999,65.66468981999788,53357.67068784001 2025-10-13,16:00:32.000,286,11007288,12605,0,1760371231,12980.72145410999,65.43911766000383,53357.60780376 2025-10-13,16:00:33.000,286,11007326,12405,0,1760371232,12980.546310049998,65.32633157999953,53357.62177800001 2025-10-13,16:00:34.000,286,11007277,12605,0,1760371233,12980.350957059993,65.31223332000081,53357.579855280004 2025-10-13,16:00:35.000,286,11007305,12445,0,1760371234,12980.088240969992,65.37567549000232,53357.55190680001 2025-10-13,16:00:36.000,286,11007308,12325,0,1760371235,12979.83226119,65.43911766000383,53357.54491968 2025-10-13,16:00:37.000,286,11007303,12485,0,1760371236,12979.508918309999,65.58010025999829,53357.54491968 2025-10-13,16:00:38.000,286,11007333,12165,0,1760371237,12979.104739709997,65.78452503000153,53357.55889392 2025-10-13,16:00:39.000,286,11007305,12445,0,1760371238,12978.727506349991,66.01009719000285,53357.54491968 2025-10-13,16:00:40.000,286,11007341,12445,0,1760371239,12978.34353667999,66.15812892000395,53357.52395832001 2025-10-13,16:00:41.000,286,11007343,12645,0,1760371240,12977.999984869988,66.24976761000289,53357.5169712 2025-10-13,16:00:42.000,286,11007321,12325,0,1760371241,12977.717059850002,66.2991115199984,53357.461074240004 2025-10-13,16:00:43.000,286,11007319,12325,0,1760371242,12977.461080069996,66.30616064999776,53357.461074240004 2025-10-13,16:00:44.000,286,11007283,12285,0,1760371243,12977.238781839995,66.17222718000266,53357.47504848001 2025-10-13,16:00:45.000,286,11007316,12285,0,1760371244,12977.077110399994,65.97485153999878,53357.41915152 2025-10-13,16:00:46.000,286,11007272,12445,0,1760371245,12977.003010989989,65.72108286000002,53357.4471 2025-10-13,16:00:47.000,286,11007293,12525,0,1760371246,12976.969329439999,65.38272462000168,53357.40517728001 2025-10-13,16:00:48.000,286,11007316,12565,0,1760371247,12976.915438959993,65.07961203000013,53357.363254560005 2025-10-13,16:00:49.000,286,11007306,12485,0,1760371248,12976.875021099993,64.72715553000307,53357.3422932 2025-10-13,16:00:50.000,286,11007277,12365,0,1760371249,12976.827866929998,64.36060077000002,53357.3422932 2025-10-13,16:00:51.000,286,11007293,12245,0,1760371250,12976.699877040002,64.06453730999783,53357.37024168 2025-10-13,16:00:52.000,286,11007334,12805,0,1760371251,12976.585359769997,63.69798255000205,53357.32133184 2025-10-13,16:00:53.000,286,11007322,12405,0,1760371252,12976.322643679996,63.43011561000458,53357.293383360004 2025-10-13,16:00:54.000,286,11007286,12365,0,1760371253,12976.080136519995,63.169297799999185,53357.30037048 2025-10-13,16:00:55.000,286,11007316,12125,0,1760371254,12975.790475189999,62.92257824999979,53357.33530608001 2025-10-13,16:00:56.000,286,11007310,12405,0,1760371255,12975.547968029998,62.69700608999847,53357.265434880006 2025-10-13,16:00:57.000,286,11007309,12205,0,1760371256,12975.278515630001,62.47848306000378,53357.265434880006 2025-10-13,16:00:58.000,286,11007278,12565,0,1760371257,12975.022535849996,62.21061611999903,53357.272422 2025-10-13,16:00:59.000,286,11007312,12325,0,1760371258,12974.901282269995,61.900454399998125,53357.20953792 2025-10-13,16:01:00.000,286,11007313,12445,0,1760371259,12974.79350131,61.597341810003854,53357.20953792 2025-10-13,16:01:01.000,286,11007303,12365,0,1760371260,12974.82718285999,61.21668879000208,53357.195563680005 2025-10-13,16:01:02.000,286,11007339,12445,0,1760371261,12974.89454596,60.850134029999026,53357.244473520004 2025-10-13,16:01:03.000,286,11007322,12445,0,1760371262,12975.062953709996,60.441284489999816,53357.23049928 2025-10-13,16:01:04.000,286,11007296,12125,0,1760371263,12975.177470980001,60.00423843000317,53357.272422 2025-10-13,16:01:05.000,286,11007299,12325,0,1760371264,12975.291988249992,59.637683670000115,53357.23049928 2025-10-13,16:01:06.000,286,11007322,12245,0,1760371265,12975.406505519997,59.34162020999793,53357.293383360004 2025-10-13,16:01:07.000,286,11007281,12645,0,1760371266,12975.419978140002,59.08080239999981,53357.30037048 2025-10-13,16:01:08.000,286,11007309,12325,0,1760371267,12975.352615039992,59.0173602299983,53357.32831896 2025-10-13,16:01:09.000,286,11007324,12485,0,1760371268,12975.150525739991,58.996212840000226,53357.314344720005 2025-10-13,16:01:10.000,286,11007374,12325,0,1760371269,12974.881073339995,59.15129370000068,53357.3422932 2025-10-13,16:01:11.000,286,11007310,12485,0,1760371270,12974.584675699989,59.42620977000479,53357.32133184 2025-10-13,16:01:12.000,286,11007332,12245,0,1760371271,12974.234387579992,59.78571540000121,53357.32831896 2025-10-13,16:01:13.000,286,11007301,12445,0,1760371272,12973.870626839991,60.22981059000449,53357.244473520004 2025-10-13,16:01:14.000,286,11007308,12445,0,1760371273,12973.48665716999,60.66685665000114,53357.21652504001 2025-10-13,16:01:15.000,286,11007329,12245,0,1760371274,12973.149841669998,61.089804449999065,53357.16761520001 2025-10-13,16:01:16.000,286,11007315,12325,0,1760371275,12972.833235099992,61.58324354999786,53357.08376976 2025-10-13,16:01:17.000,286,11007313,12285,0,1760371276,12972.523364839995,62.01324048000242,53356.98595008 2025-10-13,16:01:18.000,286,11007274,12325,0,1760371277,12972.27412137,62.47848306000378,53356.96498872 2025-10-13,16:01:19.000,286,11007300,12205,0,1760371278,12972.072032069998,62.83093956000084,53356.83223344001 2025-10-13,16:01:20.000,286,11007269,12205,0,1760371279,12971.910360629998,63.1974943200039,53356.78332360001 2025-10-13,16:01:21.000,286,11007338,12045,0,1760371280,12971.849733839997,63.507656040004804,53356.62960696 2025-10-13,16:01:22.000,286,11007316,12285,0,1760371281,12971.809315979997,63.676835160003975,53356.58069712 2025-10-13,16:01:23.000,286,11007329,12285,0,1760371282,12971.802579670002,63.817817759998434,53356.4339676 2025-10-13,16:01:24.000,286,11007291,12405,0,1760371283,12971.795843359992,63.817817759998434,53356.2942252 2025-10-13,16:01:25.000,286,11007293,12485,0,1760371284,12971.876679079993,63.71208081000077,53356.25230248001 2025-10-13,16:01:26.000,286,11007333,12245,0,1760371285,12971.991196349998,63.52880343000288,53356.1195472 2025-10-13,16:01:27.000,286,11007281,12245,0,1760371286,12972.200021959994,63.2961821400022,53355.99377904001 2025-10-13,16:01:28.000,286,11007312,12325,0,1760371287,12972.44926542999,62.986020420001296,53355.93788208 2025-10-13,16:01:29.000,286,11007309,12445,0,1760371288,12972.718717830001,62.68290782999975,53355.854036640005 2025-10-13,16:01:30.000,286,11007314,12365,0,1760371289,12973.015115469992,62.2811074199999,53355.74224272 2025-10-13,16:01:31.000,286,11007270,12445,0,1760371290,12973.284567869989,61.893405269998766,53355.62346168 2025-10-13,16:01:32.000,286,11007353,12125,0,1760371291,12973.432766689999,61.533899640002346,53355.53961624001 2025-10-13,16:01:33.000,286,11007330,12405,0,1760371292,12973.65506492,61.18144313999801,53355.50468064 2025-10-13,16:01:34.000,286,11007284,12165,0,1760371293,12973.75610957,60.94177271999797,53355.399873840004 2025-10-13,16:01:35.000,286,11007294,12565,0,1760371294,12973.73590064,60.786691860004794,53355.364938239996 2025-10-13,16:01:36.000,286,11007312,12245,0,1760371295,12973.62811967999,60.730298820002645,53355.26711856 2025-10-13,16:01:37.000,286,11007289,12325,0,1760371296,12973.42603037999,60.786691860004794,53355.232182960004 2025-10-13,16:01:38.000,286,11007361,12725,0,1760371297,12973.149841669998,60.9840675000014,53355.16231176 2025-10-13,16:01:39.000,286,11007290,12165,0,1760371298,12972.833235099992,61.29422922000231,53355.05051784 2025-10-13,16:01:40.000,286,11007289,12445,0,1760371299,12972.55704639,61.58324354999786,53355.001608 2025-10-13,16:01:41.000,286,11007321,12285,0,1760371300,12972.24717612999,62.0343878700005,53354.90378832 2025-10-13,16:01:42.000,286,11007304,12325,0,1760371301,12972.085504689989,62.4925813200025,53354.81295576 2025-10-13,16:01:43.000,286,11007269,12285,0,1760371302,12971.930569559998,62.96487303000322,53354.76404592 2025-10-13,16:01:44.000,286,11007262,12405,0,1760371303,12971.876679079993,63.49355777999881,53354.73609744 2025-10-13,16:01:45.000,286,11007293,12405,0,1760371304,12971.829524909997,64.00814427000296,53354.72212320001 2025-10-13,16:01:46.000,286,11007297,12205,0,1760371305,12971.842997530002,64.45928858999832,53354.67321336001 2025-10-13,16:01:47.000,286,11007316,12205,0,1760371306,12971.910360629998,64.88223639000353,53354.631290640005 2025-10-13,16:01:48.000,286,11007295,12565,0,1760371307,12971.984460039988,65.2981350600021,53354.58936792 2025-10-13,16:01:49.000,286,11007266,12245,0,1760371308,12972.078768379994,65.72813198999938,53354.58936792 2025-10-13,16:01:50.000,286,11007302,12205,0,1760371309,12972.139395169994,66.10878501000116,53354.61032928 2025-10-13,16:01:51.000,286,11007266,12245,0,1760371310,12972.193285649999,66.46124150999822,53354.55443232001 2025-10-13,16:01:52.000,286,11007336,12405,0,1760371311,12972.301066609994,66.75025584000105,53354.50552248001 2025-10-13,16:01:53.000,286,11007297,12325,0,1760371312,12972.35495709,67.01812277999852,53354.50552248001 2025-10-13,16:01:54.000,286,11007275,12245,0,1760371313,12972.36842970999,67.25779319999856,53354.561419440004 2025-10-13,16:01:55.000,286,11007269,12645,0,1760371314,12972.39537495,67.44107058000372,53354.57539368001 2025-10-13,16:01:56.000,286,11007341,12285,0,1760371315,12972.40884756999,67.50451274999796,53354.53347096001 2025-10-13,16:01:57.000,286,11007308,12445,0,1760371316,12972.34822077999,67.5609057900001,53354.477574 2025-10-13,16:01:58.000,286,11007276,12325,0,1760371317,12972.24717612999,67.61729883000226,53354.48456112001 2025-10-13,16:01:59.000,286,11007308,12245,0,1760371318,12972.119186239994,67.65254447999905,53354.55443232001 2025-10-13,16:02:00.000,286,11007266,12365,0,1760371319,12971.957514799993,67.71598665000056,53354.51949672 2025-10-13,16:02:01.000,286,11007290,12485,0,1760371320,12971.755425499992,67.82172359999822,53354.463599760005 2025-10-13,16:02:02.000,286,11007290,12405,0,1760371321,12971.580281440001,67.84992012000293,53354.43565128001 2025-10-13,16:02:03.000,286,11007372,12325,0,1760371322,12971.405137379996,67.94155881000188,53354.35879296001 2025-10-13,16:02:04.000,286,11007303,12405,0,1760371323,12971.31082903999,68.00500098000339,53354.35180584 2025-10-13,16:02:05.000,286,11007285,12485,0,1760371324,12971.223257009995,68.09663967000233,53354.31687024001 2025-10-13,16:02:06.000,286,11007267,12325,0,1760371325,12971.20978438999,68.21647487999871,53354.226037680004 2025-10-13,16:02:07.000,286,11007318,12165,0,1760371326,12971.25020224999,68.34335922000173,53354.226037680004 2025-10-13,16:02:08.000,286,11007334,12325,0,1760371327,12971.35124689999,68.40680139000324,53354.17014072001 2025-10-13,16:02:09.000,286,11007317,12365,0,1760371328,12971.506182029996,68.53368572999898,53354.14917936001 2025-10-13,16:02:10.000,286,11007277,12325,0,1760371329,12971.741952880002,68.61827528999856,53354.05135968001 2025-10-13,16:02:11.000,286,11007321,12485,0,1760371330,12971.991196349998,68.70991398000479,53354.05135968001 2025-10-13,16:02:12.000,286,11007326,12205,0,1760371331,12972.31453923,68.85089657999924,53353.96751424 2025-10-13,16:02:13.000,286,11007267,12285,0,1760371332,12972.55031007999,68.93548613999883,53353.99546272 2025-10-13,16:02:14.000,286,11007283,12285,0,1760371333,12972.765871999996,69.0694196100012,53353.98148848001 2025-10-13,16:02:15.000,286,11007285,12285,0,1760371334,12972.893861889992,69.13286178000271,53353.86969456 2025-10-13,16:02:16.000,286,11007290,12205,0,1760371335,12973.001642850002,69.22450047000166,53353.960527120005 2025-10-13,16:02:17.000,286,11007270,12325,0,1760371336,12973.008379159997,69.2526969899991,53353.92559152 2025-10-13,16:02:18.000,286,11007327,12285,0,1760371337,12972.947752369997,69.27384438000445,53354.02341120001 2025-10-13,16:02:19.000,286,11007286,12365,0,1760371338,12972.860180340002,69.26679524999781,53354.03039832001 2025-10-13,16:02:20.000,286,11007322,12125,0,1760371339,12972.779344620001,69.23859873000038,53353.99546272 2025-10-13,16:02:21.000,286,11007260,12525,0,1760371340,12972.738926760001,69.22450047000166,53354.01642408 2025-10-13,16:02:22.000,286,11007266,12565,0,1760371341,12972.711981519991,69.16810742999951,53353.9884756 2025-10-13,16:02:23.000,286,11007322,12205,0,1760371342,12972.61093686999,68.98483005000162,53353.98148848001 2025-10-13,16:02:24.000,286,11007301,12405,0,1760371343,12972.63788211,68.92138788000011,53353.96751424 2025-10-13,16:02:25.000,286,11007262,12445,0,1760371344,12972.63788211,68.84384744999988,53353.95354000001 2025-10-13,16:02:26.000,286,11007308,12485,0,1760371345,12972.671563659991,68.85089657999924,53353.90463016001 2025-10-13,16:02:27.000,286,11007271,12445,0,1760371346,12972.705245209996,68.91433875000075,53353.95354000001 2025-10-13,16:02:28.000,286,11007309,12205,0,1760371347,12972.745663069996,69.02007569999842,53353.960527120005 2025-10-13,16:02:29.000,286,11007326,12205,0,1760371348,12972.786080929996,69.19630395000422,53353.960527120005 2025-10-13,16:02:30.000,286,11007286,12325,0,1760371349,12972.839971410001,69.47826915000041,53353.93257864001 2025-10-13,16:02:31.000,286,11007228,12485,0,1760371350,12972.920807130002,69.78843087000132,53353.94655288 2025-10-13,16:02:32.000,286,11007310,12485,0,1760371351,12973.035324399993,70.18318215000181,53353.960527120005 2025-10-13,16:02:33.000,286,11007238,12485,0,1760371352,12973.149841669998,70.54973691000487,53354.02341120001 2025-10-13,16:02:34.000,286,11007249,12525,0,1760371353,12973.291304179998,70.91629167000065,53353.97450136 2025-10-13,16:02:35.000,286,11007255,12325,0,1760371354,12973.44623930999,71.23350252000091,53353.98148848001 2025-10-13,16:02:36.000,286,11007233,12285,0,1760371355,12973.60791074999,71.58595901999797,53353.960527120005 2025-10-13,16:02:37.000,286,11007258,12485,0,1760371356,12973.762845879995,71.83267857000465,53353.96751424 2025-10-13,16:02:38.000,286,11007271,12525,0,1760371357,12973.998616730001,72.0230050800019,53353.99546272 2025-10-13,16:02:39.000,286,11007296,12285,0,1760371358,12974.247860199997,72.14284028999828,53353.9884756 2025-10-13,16:02:40.000,286,11007272,12245,0,1760371359,12974.483631049989,72.17808594000235,53353.96751424 2025-10-13,16:02:41.000,286,11007251,12445,0,1760371360,12974.800237619995,72.2203807199985,53353.9186044 2025-10-13,16:02:42.000,286,11007312,12365,0,1760371361,12975.143789429996,72.14284028999828,53353.89764304 2025-10-13,16:02:43.000,286,11007237,12525,0,1760371362,12975.514286479993,72.10759464000148,53353.95354000001 2025-10-13,16:02:44.000,286,11007239,12285,0,1760371363,12975.88478352999,72.07939812000404,53353.98148848001 2025-10-13,16:02:45.000,286,11007277,12485,0,1760371364,12976.221599029996,72.0864472500034,53353.960527120005 2025-10-13,16:02:46.000,286,11007279,12445,0,1760371365,12976.551678219992,72.10759464000148,53354.03039832001 2025-10-13,16:02:47.000,286,11007265,12405,0,1760371366,12976.841339549988,72.19923333000042,53354.058346800004 2025-10-13,16:02:48.000,286,11007259,12365,0,1760371367,12977.08384670999,72.38251070999831,53354.12123088001 2025-10-13,16:02:49.000,286,11007286,12525,0,1760371368,12977.28593600999,72.56578809000348,53354.21206344 2025-10-13,16:02:50.000,286,11007246,12285,0,1760371369,12977.360035419995,72.84775328999967,53354.26097328 2025-10-13,16:02:51.000,286,11007269,12285,0,1760371370,12977.44760744999,73.20020979000401,53354.30988312 2025-10-13,16:02:52.000,286,11007263,12205,0,1760371371,12977.508234239991,73.60905933000322,53354.42866416 2025-10-13,16:02:53.000,286,11007231,12405,0,1760371372,12977.44760744999,74.08135104000394,53354.48456112001 2025-10-13,16:02:54.000,286,11007268,12445,0,1760371373,12977.36677172999,74.58183927000209,53354.62430352001 2025-10-13,16:02:55.000,286,11007268,12485,0,1760371374,12977.29267232,75.0893766299996,53354.66622624 2025-10-13,16:02:56.000,286,11007258,12525,0,1760371375,12977.17141874,75.67445442000462,53354.73609744 2025-10-13,16:02:57.000,286,11007291,12485,0,1760371376,12977.10405563999,76.252483080003,53354.84090424001 2025-10-13,16:02:58.000,286,11007271,12685,0,1760371377,12976.976065749994,76.79526609000459,53354.91077544001 2025-10-13,16:02:59.000,286,11007305,12285,0,1760371378,12976.868284789998,77.37329475000297,53354.92474968 2025-10-13,16:03:00.000,286,11007264,12365,0,1760371379,12976.800921689988,77.96542167000007,53355.015582240005 2025-10-13,16:03:01.000,286,11007295,12485,0,1760371380,12976.686404419997,78.52935206999973,53355.085453440006 2025-10-13,16:03:02.000,286,11007288,12405,0,1760371381,12976.619041320002,79.0932824699994,53355.11340192 2025-10-13,16:03:03.000,286,11007258,12365,0,1760371382,12976.538205600002,79.66426199999842,53355.16231176 2025-10-13,16:03:04.000,286,11007315,12165,0,1760371383,12976.437160950001,80.21409413999936,53355.2112216 2025-10-13,16:03:05.000,286,11007308,12125,0,1760371384,12976.31590737,80.74277889000223,53355.232182960004 2025-10-13,16:03:06.000,286,11007311,12285,0,1760371385,12976.21486272,81.29261103000317,53355.2112216 2025-10-13,16:03:07.000,286,11007279,12325,0,1760371386,12976.134027,81.84244317000412,53355.232182960004 2025-10-13,16:03:08.000,286,11007294,12565,0,1760371387,12975.958882939995,82.43457009000122,53355.253144320006 2025-10-13,16:03:09.000,286,11007295,12365,0,1760371388,12975.871310909999,82.97030397000344,53355.22519584001 2025-10-13,16:03:10.000,286,11007269,12285,0,1760371389,12975.817420429994,83.40030090000073,53355.17628600001 2025-10-13,16:03:11.000,286,11007276,12285,0,1760371390,12975.871310909999,83.71046262000164,53355.197247359996 2025-10-13,16:03:12.000,286,11007276,12605,0,1760371391,12976.039718659995,83.87259261000145,53355.16231176 2025-10-13,16:03:13.000,286,11007247,12405,0,1760371392,12976.302434749996,83.83734696000465,53355.10641480001 2025-10-13,16:03:14.000,286,11007320,12565,0,1760371393,12976.693140729993,83.63997132000077,53355.10641480001 2025-10-13,16:03:15.000,286,11007310,12245,0,1760371394,12977.25225446,83.34390785999858,53355.085453440006 2025-10-13,16:03:16.000,286,11007304,12325,0,1760371395,12978.033666419993,82.88571441000386,53355.03654360001 2025-10-13,16:03:17.000,286,11007262,12405,0,1760371396,12978.902650409997,82.38522617999843,53355.064492080004 2025-10-13,16:03:18.000,286,11007297,12565,0,1760371397,12979.81205226,81.90588533999835,53355.09244056 2025-10-13,16:03:19.000,286,11007327,12325,0,1760371398,12980.82923507,81.42654449999827,53355.10641480001 2025-10-13,16:03:20.000,286,11007283,12525,0,1760371399,12981.826208949999,81.08818625999993,53355.20423448001 2025-10-13,16:03:21.000,286,11007291,12365,0,1760371400,12982.735610800002,80.91900714000076,53355.29506704001 2025-10-13,16:03:22.000,286,11007308,12605,0,1760371401,12983.51028645,80.92605627000012,53355.40686096 2025-10-13,16:03:23.000,286,11007298,12445,0,1760371402,12984.150235899993,81.14457930000208,53355.54660336 2025-10-13,16:03:24.000,286,11007324,12285,0,1760371403,12984.554414499995,81.52523232000385,53355.62346168 2025-10-13,16:03:25.000,286,11007288,12405,0,1760371404,12984.81039428,82.0750644600048,53355.81910104 2025-10-13,16:03:26.000,286,11007280,12325,0,1760371405,12984.992274650001,82.66014225000254,53355.972817680005 2025-10-13,16:03:27.000,286,11007265,12325,0,1760371406,12985.025956199992,83.35800612000457,53356.1195472 2025-10-13,16:03:28.000,286,11007299,12445,0,1760371407,12984.958593099997,84.04177173000062,53356.28723808 2025-10-13,16:03:29.000,286,11007320,12405,0,1760371408,12984.897966309996,84.64094778000435,53356.37807064001 2025-10-13,16:03:30.000,286,11007308,12445,0,1760371409,12984.817130589996,85.18373078999866,53356.5038388 2025-10-13,16:03:31.000,286,11007369,12445,0,1760371410,12984.823866899991,85.50799076999829,53356.594671360006 2025-10-13,16:03:32.000,286,11007290,12365,0,1760371411,12984.904702619991,85.71946467000089,53356.741400880004 2025-10-13,16:03:33.000,286,11007304,12285,0,1760371412,12985.140473469997,85.85339814000326,53356.83223344001 2025-10-13,16:03:34.000,286,11007290,12285,0,1760371413,12985.403189559998,85.83225074999791,53356.8881304 2025-10-13,16:03:35.000,286,11007328,12645,0,1760371414,12985.80063184999,85.71946467000089,53357.027872800005 2025-10-13,16:03:36.000,286,11007280,12485,0,1760371415,12986.285646169992,85.536187290003,53357.06979552001 2025-10-13,16:03:37.000,286,11007301,12445,0,1760371416,12986.82455097,85.4234012099987,53357.23049928 2025-10-13,16:03:38.000,286,11007295,12245,0,1760371417,12987.343246839991,85.36700817000383,53357.32133184 2025-10-13,16:03:39.000,286,11007325,12365,0,1760371418,12987.861942709998,85.35995904000447,53357.47504848001 2025-10-13,16:03:40.000,286,11007277,12365,0,1760371419,12988.36042964999,85.49389250999957,53357.69164920001 2025-10-13,16:03:41.000,286,11007320,12445,0,1760371420,12988.757871939997,85.76175945000432,53357.84536584 2025-10-13,16:03:42.000,286,11007262,12365,0,1760371421,12989.067742199994,86.05782290999923,53357.92222416 2025-10-13,16:03:43.000,286,11007321,12325,0,1760371422,12989.330458289995,86.50896723000187,53358.15978624 2025-10-13,16:03:44.000,286,11007321,12405,0,1760371423,12989.41803031999,86.96011155000451,53358.30651576 2025-10-13,16:03:45.000,286,11007304,12565,0,1760371424,12989.39782138999,87.46059978000267,53358.467219520004 2025-10-13,16:03:46.000,286,11007308,12245,0,1760371425,12989.38434877,87.8835475800006,53358.66285888 2025-10-13,16:03:47.000,286,11007292,12485,0,1760371426,12989.30351305,88.25715147000301,53358.83054976 2025-10-13,16:03:48.000,286,11007291,12365,0,1760371427,12989.249622569994,88.5391166699992,53359.01221488001 2025-10-13,16:03:49.000,286,11007323,12645,0,1760371428,12989.21594101999,88.70829578999837,53359.1240088 2025-10-13,16:03:50.000,286,11007322,12605,0,1760371429,12989.32372198,88.82108187000267,53359.23580272 2025-10-13,16:03:51.000,286,11007340,12325,0,1760371430,12989.46518449,88.87042577999819,53359.38253224 2025-10-13,16:03:52.000,286,11007316,12205,0,1760371431,12989.694219029996,88.90567143000226,53359.424454960004 2025-10-13,16:03:53.000,286,11007324,12405,0,1760371432,12989.970407740002,88.92681882000034,53359.5781716 2025-10-13,16:03:54.000,286,11007302,12245,0,1760371433,12990.300486929998,88.91272056000162,53359.6480428 2025-10-13,16:03:55.000,286,11007284,12565,0,1760371434,12990.57667563999,88.95501533999777,53359.73188824001 2025-10-13,16:03:56.000,286,11007302,12525,0,1760371435,12990.8865459,89.00435925000056,53359.85066928001 2025-10-13,16:03:57.000,286,11007318,12485,0,1760371436,12991.142525679992,89.18058749999909,53359.93451472 2025-10-13,16:03:58.000,286,11007299,12445,0,1760371437,12991.337878669998,89.3920614000017,53360.0323344 2025-10-13,16:03:59.000,286,11007296,12245,0,1760371438,12991.432187009988,89.74451789999875,53360.15111544 2025-10-13,16:04:00.000,286,11007232,12525,0,1760371439,12991.432187009988,90.18861309000204,53360.283870720006 2025-10-13,16:04:01.000,286,11007290,12285,0,1760371440,12991.317669739998,90.64680654000404,53360.40963888 2025-10-13,16:04:02.000,286,11007298,12445,0,1760371441,12991.081898889992,91.18958954999835,53360.451561600006 2025-10-13,16:04:03.000,286,11007279,12365,0,1760371442,12990.812446489996,91.74647081999865,53360.59130400001 2025-10-13,16:04:04.000,286,11007280,12245,0,1760371443,12990.51604884999,92.26810644000216,53360.647200960004 2025-10-13,16:04:05.000,286,11007227,12445,0,1760371444,12990.219651209998,92.76859467000031,53360.717072160005 2025-10-13,16:04:06.000,286,11007300,12645,0,1760371445,12989.950198810002,93.11400203999801,53360.74502064 2025-10-13,16:04:07.000,286,11007289,12405,0,1760371446,12989.748109510001,93.42416375999892,53360.72405928 2025-10-13,16:04:08.000,286,11007269,12245,0,1760371447,12989.64706486,93.58629374999873,53360.75899488001 2025-10-13,16:04:09.000,286,11007269,12805,0,1760371448,12989.674010099996,93.64973592000024,53360.77296912 2025-10-13,16:04:10.000,286,11007299,12365,0,1760371449,12989.835681539997,93.67793243999768,53360.7310464 2025-10-13,16:04:11.000,286,11007252,12405,0,1760371450,12990.138815489998,93.61449027000344,53360.65418808 2025-10-13,16:04:12.000,286,11007317,12565,0,1760371451,12990.59688456999,93.55104810000194,53360.64021384001 2025-10-13,16:04:13.000,286,11007318,12645,0,1760371452,12991.189679850002,93.44531115000427,53360.66117520001 2025-10-13,16:04:14.000,286,11007292,12445,0,1760371453,12991.85657453999,93.24088638000103,53360.6262396 2025-10-13,16:04:15.000,286,11007259,12445,0,1760371454,12992.557150779998,93.12810030000401,53360.70309792 2025-10-13,16:04:16.000,286,11007301,12365,0,1760371455,12993.28467226,92.98711770000227,53360.72405928 2025-10-13,16:04:17.000,286,11007287,12365,0,1760371456,12993.931358019989,92.83908597000118,53360.75200776 2025-10-13,16:04:18.000,286,11007274,12485,0,1760371457,12994.510680679996,92.69810336999944,53360.8009176 2025-10-13,16:04:19.000,286,11007280,12205,0,1760371458,12994.935068209998,92.57826816000306,53360.91271152 2025-10-13,16:04:20.000,286,11007288,12525,0,1760371459,12995.224729539994,92.52892425000027,53361.05944104 2025-10-13,16:04:21.000,286,11007243,12365,0,1760371460,12995.35945574,92.4584329499994,53361.14328648001 2025-10-13,16:04:22.000,286,11007253,12685,0,1760371461,12995.366192049994,92.52892425000027,53361.1852092 2025-10-13,16:04:23.000,286,11007291,12445,0,1760371462,12995.278620019999,92.63466119999794,53361.269054640004 2025-10-13,16:04:24.000,286,11007308,12405,0,1760371463,12995.083267029993,92.8179385800031,53361.436745520004 2025-10-13,16:04:25.000,286,11007312,12285,0,1760371464,12994.840759869992,93.07170726000186,53361.49962960001 2025-10-13,16:04:26.000,286,11007289,12485,0,1760371465,12994.564571160001,93.35367245999805,53361.59744928001 2025-10-13,16:04:27.000,286,11007301,12325,0,1760371466,12994.33553661999,93.68498157000431,53361.723217440005 2025-10-13,16:04:28.000,286,11007287,12325,0,1760371467,12994.099765769999,93.95989764000115,53361.76514016001 2025-10-13,16:04:29.000,286,11007328,12525,0,1760371468,12993.978512189999,94.34055066000292,53361.76514016001 2025-10-13,16:04:30.000,286,11007314,12365,0,1760371469,12993.938094329998,94.65071238000382,53361.8489856 2025-10-13,16:04:31.000,286,11007339,12405,0,1760371470,12993.991984809989,94.8833336700045,53361.9188568 2025-10-13,16:04:32.000,286,11007294,12565,0,1760371471,12994.1199747,95.0172671399996,53361.93283104001 2025-10-13,16:04:33.000,286,11007253,12365,0,1760371472,12994.40289972,95.0172671399996,53361.91186968001 2025-10-13,16:04:34.000,286,11007317,12605,0,1760371473,12994.753187839997,94.94677583999874,53361.95379240001 2025-10-13,16:04:35.000,286,11007299,12325,0,1760371474,12995.278620019999,94.75644933000149,53361.92584392 2025-10-13,16:04:36.000,286,11007302,12365,0,1760371475,12995.851206369996,94.43218935000186,53361.90488256 2025-10-13,16:04:37.000,286,11007294,12245,0,1760371476,12996.383374859994,94.03038894000201,53361.88392120001 2025-10-13,16:04:38.000,286,11007285,12245,0,1760371477,12997.070478479996,93.48055680000107,53361.89789544 2025-10-13,16:04:39.000,286,11007300,12565,0,1760371478,12997.696955309999,92.98006857000291,53361.90488256 2025-10-13,16:04:40.000,286,11007285,12205,0,1760371479,12998.235860109991,92.45138382000005,53361.960779520006 2025-10-13,16:04:41.000,286,11007288,12485,0,1760371480,12998.747819669989,91.91564993999782,53362.0236636 2025-10-13,16:04:42.000,286,11007301,12245,0,1760371481,12999.037481,91.45040736000374,53362.128470400006 2025-10-13,16:04:43.000,286,11007255,12285,0,1760371482,12999.367560189996,91.04860695000389,53362.163406 2025-10-13,16:04:44.000,286,11007307,12405,0,1760371483,12999.596594729992,90.73844523000298,53362.226290080005 2025-10-13,16:04:45.000,286,11007302,12485,0,1760371484,12999.818892959993,90.53402045999974,53362.31712264001 2025-10-13,16:04:46.000,286,11007306,12205,0,1760371485,13000.047927499989,90.37189046999993,53362.393980960005 2025-10-13,16:04:47.000,286,11007293,12205,0,1760371486,13000.22980786999,90.34369395000249,53362.50577488001 2025-10-13,16:04:48.000,286,11007302,12485,0,1760371487,13000.43189716999,90.30844829999842,53362.659491520004 2025-10-13,16:04:49.000,286,11007267,12285,0,1760371488,13000.58009599,90.393037859998,53362.7573112 2025-10-13,16:04:50.000,286,11007311,12445,0,1760371489,13000.687876949996,90.49877481000294,53362.86910512001 2025-10-13,16:04:51.000,286,11007293,12365,0,1760371490,13000.735031119992,90.68205219000083,53362.994873280004 2025-10-13,16:04:52.000,286,11007295,12285,0,1760371491,13000.681140640001,90.93582086999959,53363.1416028 2025-10-13,16:04:53.000,286,11007300,12325,0,1760371492,13000.607041229996,91.18958954999835,53363.281345200005 2025-10-13,16:04:54.000,286,11007337,12485,0,1760371493,13000.43189716999,91.4574564900031,53363.50493304 2025-10-13,16:04:55.000,286,11007305,12485,0,1760371494,13000.27696204,91.63368474000163,53363.63070120001 2025-10-13,16:04:56.000,286,11007295,12405,0,1760371495,13000.054663809999,91.78876560000208,53363.74948224 2025-10-13,16:04:57.000,286,11007316,12325,0,1760371496,12999.812156649998,91.89450254999974,53363.910186 2025-10-13,16:04:58.000,286,11007295,12205,0,1760371497,12999.569649489997,91.8663060300023,53364.02896704 2025-10-13,16:04:59.000,286,11007280,12365,0,1760371498,12999.19915244,91.88745342000038,53364.19665792 2025-10-13,16:05:00.000,286,11007331,12165,0,1760371499,12998.902754799994,91.80991299000016,53364.34338744 2025-10-13,16:05:01.000,286,11007275,12365,0,1760371500,12998.559202989993,91.72532343000057,53364.43422 2025-10-13,16:05:02.000,286,11007298,12325,0,1760371501,12998.215651179991,91.59843909000483,53364.51806544001 2025-10-13,16:05:03.000,286,11007300,12285,0,1760371502,12997.99335294999,91.46450562000246,53364.504091200004 2025-10-13,16:05:04.000,286,11007283,12525,0,1760371503,12997.79799996,91.25303171999985,53364.692743440006 2025-10-13,16:05:05.000,286,11007306,12485,0,1760371504,12997.629592209989,90.97106652000366,53364.68575632001 2025-10-13,16:05:06.000,286,11007337,12445,0,1760371505,12997.521811249993,90.67500306000147,53364.75562752 2025-10-13,16:05:07.000,286,11007322,12205,0,1760371506,12997.447711839988,90.34369395000249,53364.76960176 2025-10-13,16:05:08.000,286,11007331,12285,0,1760371507,12997.286040400002,90.04058136000094,53364.84646008 2025-10-13,16:05:09.000,286,11007278,12485,0,1760371508,12997.191732059997,89.71632138000132,53364.93030552001 2025-10-13,16:05:10.000,286,11007318,12325,0,1760371509,12997.043533240001,89.42025791999913,53364.93030552001 2025-10-13,16:05:11.000,286,11007266,12325,0,1760371510,12996.888598109996,89.1453418500023,53364.90235704001 2025-10-13,16:05:12.000,286,11007298,12445,0,1760371511,12996.625882019995,88.89157317000354,53364.95126688001 2025-10-13,16:05:13.000,286,11007289,12365,0,1760371512,12996.369902239989,88.67305014000158,53365.007163840004 2025-10-13,16:05:14.000,286,11007292,12325,0,1760371513,12996.046559360002,88.53206753999984,53364.94427976 2025-10-13,16:05:15.000,286,11007278,12405,0,1760371514,12995.61543551999,88.38403580999875,53364.93729264 2025-10-13,16:05:16.000,286,11007276,12325,0,1760371515,12995.184311679994,88.30649537999852,53364.90235704001 2025-10-13,16:05:17.000,286,11007269,12245,0,1760371516,12994.712769979997,88.2289549499983,53364.91633128 2025-10-13,16:05:18.000,286,11007288,12725,0,1760371517,12994.167128869994,88.13026713,53364.82549872 2025-10-13,16:05:19.000,286,11007302,12565,0,1760371518,12993.668641930002,88.04567757000041,53364.8185116 2025-10-13,16:05:20.000,286,11007310,12445,0,1760371519,12993.210572849996,87.93994062000274,53364.741653280005 2025-10-13,16:05:21.000,286,11007295,12365,0,1760371520,12992.786185319994,87.74961410999822,53364.64383360001 2025-10-13,16:05:22.000,286,11007273,12405,0,1760371521,12992.348325170002,87.58748411999841,53364.56697528001 2025-10-13,16:05:23.000,286,11007299,12445,0,1760371522,12992.031718599996,87.31256805000157,53364.49710408001 2025-10-13,16:05:24.000,286,11007272,12365,0,1760371523,12991.63427630999,86.97420981000323,53364.35037456001 2025-10-13,16:05:25.000,286,11007309,12125,0,1760371524,12991.371560219988,86.67109722000168,53364.336400320004 2025-10-13,16:05:26.000,286,11007266,12325,0,1760371525,12991.075162579997,86.30454245999863,53364.189670800006 2025-10-13,16:05:27.000,286,11007309,12285,0,1760371526,12990.83939172999,85.86749640000198,53364.09185112001 2025-10-13,16:05:28.000,286,11007268,12125,0,1760371527,12990.61709349999,85.41635207999934,53363.97307008001 2025-10-13,16:05:29.000,286,11007296,12525,0,1760371528,12990.421740509999,84.95110949999798,53363.833327680004 2025-10-13,16:05:30.000,286,11007291,12405,0,1760371529,12990.266805379993,84.47881779000454,53363.69358528 2025-10-13,16:05:31.000,286,11007285,12405,0,1760371530,12990.051243460002,83.99947695000446,53363.54685576 2025-10-13,16:05:32.000,286,11007272,12405,0,1760371531,12989.923253569992,83.55538176000118,53363.39313912001 2025-10-13,16:05:33.000,286,11007255,12205,0,1760371532,12989.815472609997,83.09013917999982,53363.23942248 2025-10-13,16:05:34.000,286,11007329,12445,0,1760371533,12989.788527370001,82.6671913800019,53363.183525520006 2025-10-13,16:05:35.000,286,11007315,12245,0,1760371534,12989.707691650001,82.23719445000461,53362.98089904 2025-10-13,16:05:36.000,286,11007297,12365,0,1760371535,12989.62685593,81.80719752000005,53362.85513088 2025-10-13,16:05:37.000,286,11007311,12485,0,1760371536,12989.53928389999,81.41244623999955,53362.75032408001 2025-10-13,16:05:38.000,286,11007286,12325,0,1760371537,12989.39782138999,80.9472036599982,53362.62455592001 2025-10-13,16:05:39.000,286,11007266,12285,0,1760371538,12989.4045577,80.48901021000347,53362.44987792 2025-10-13,16:05:40.000,286,11007286,12445,0,1760371539,12989.38434877,80.12245545000042,53362.36603248001 2025-10-13,16:05:41.000,286,11007291,12285,0,1760371540,12989.391085079995,79.72065504000057,53362.26821280001 2025-10-13,16:05:42.000,286,11007303,12485,0,1760371541,12989.43823924999,79.26951071999792,53362.156418880004 2025-10-13,16:05:43.000,286,11007290,12205,0,1760371542,12989.451711869995,78.84656292,53361.96776664 2025-10-13,16:05:44.000,286,11007298,12245,0,1760371543,12989.55949282999,78.47295903000486,53361.91186968001 2025-10-13,16:05:45.000,286,11007280,12365,0,1760371544,12989.694219029996,78.07820775000437,53361.81405000001 2025-10-13,16:05:46.000,286,11007301,12525,0,1760371545,12989.788527370001,77.71165299000131,53361.73020456 2025-10-13,16:05:47.000,286,11007277,12525,0,1760371546,12989.956935119997,77.30985258000146,53361.604436400004 2025-10-13,16:05:48.000,286,11007322,12325,0,1760371547,12990.125342869993,76.87985565000417,53361.54155232 2025-10-13,16:05:49.000,286,11007309,12525,0,1760371548,12990.233123829988,76.39346568000474,53361.457706880006 2025-10-13,16:05:50.000,286,11007310,12565,0,1760371549,12990.388058959994,75.90002657999867,53361.40879704001 2025-10-13,16:05:51.000,286,11007304,12525,0,1760371550,12990.51604884999,75.39248922000115,53361.37386144 2025-10-13,16:05:52.000,286,11007286,12205,0,1760371551,12990.59688456999,74.89905012000236,53361.34591296 2025-10-13,16:05:53.000,286,11007311,12245,0,1760371552,12990.67772028999,74.49020058000315,53361.27604176 2025-10-13,16:05:54.000,286,11007299,12525,0,1760371553,12990.66424767,74.0884001700033,53361.2550804 2025-10-13,16:05:55.000,286,11007310,12365,0,1760371554,12990.59688456999,73.82053322999855,53361.29700312 2025-10-13,16:05:56.000,286,11007286,12605,0,1760371555,12990.462158369999,73.70069802000216,53361.26206752001 2025-10-13,16:05:57.000,286,11007280,12365,0,1760371556,12990.367850029994,73.58791193999787,53361.26206752001 2025-10-13,16:05:58.000,286,11007308,12645,0,1760371557,12990.226387519993,73.57381367999915,53361.269054640004 2025-10-13,16:05:59.000,286,11007320,12805,0,1760371558,12990.145551799993,73.55266629000107,53361.28302888001 2025-10-13,16:06:00.000,286,11007318,12485,0,1760371559,12990.118606559998,73.54561716000171,53361.30399024 2025-10-13,16:06:01.000,286,11007308,12445,0,1760371560,12990.098397629998,73.51742064000427,53361.29700312 2025-10-13,16:06:02.000,286,11007278,12805,0,1760371561,12990.132079180003,73.46807673000148,53361.35988720001 2025-10-13,16:06:03.000,286,11007291,12645,0,1760371562,12990.246596449993,73.44692934000341,53361.37386144 2025-10-13,16:06:04.000,286,11007265,12405,0,1760371563,12990.401531579999,73.32004500000039,53361.40879704001 2025-10-13,16:06:05.000,286,11007308,12325,0,1760371564,12990.569939329995,73.20020979000401,53361.436745520004 2025-10-13,16:06:06.000,286,11007326,12405,0,1760371565,12990.59688456999,73.11562023000442,53361.457706880006 2025-10-13,16:06:07.000,286,11007320,12245,0,1760371566,12990.610357189995,73.08037458000035,53361.506616720006 2025-10-13,16:06:08.000,286,11007323,12485,0,1760371567,12990.509312539994,73.09447283999907,53361.54155232 2025-10-13,16:06:09.000,286,11007282,12285,0,1760371568,12990.381322649999,73.1367676200025,53361.61841064001 2025-10-13,16:06:10.000,286,11007306,12645,0,1760371569,12990.132079180003,73.2354554400008,53361.66732048001 2025-10-13,16:06:11.000,286,11007304,12005,0,1760371570,12989.775054749996,73.3834871700019,53361.674307600006 2025-10-13,16:06:12.000,286,11007284,12525,0,1760371571,12989.471920799995,73.56676454999979,53361.73020456 2025-10-13,16:06:13.000,286,11007365,12245,0,1760371572,12989.094687439989,73.6936488900028,53361.74417880001 2025-10-13,16:06:14.000,286,11007317,12245,0,1760371573,12988.724190389992,73.86282801000198,53361.772127280004 2025-10-13,16:06:15.000,286,11007270,12365,0,1760371574,12988.454737989996,74.01085974000307,53361.78610152001 2025-10-13,16:06:16.000,286,11007296,12525,0,1760371575,12988.232439759995,74.13069494999945,53361.821037120004 2025-10-13,16:06:17.000,286,11007324,12485,0,1760371576,12988.07750462999,74.27872668000055,53361.76514016001 2025-10-13,16:06:18.000,286,11007339,12525,0,1760371577,12987.962987359999,74.35626711000077,53361.772127280004 2025-10-13,16:06:19.000,286,11007324,12285,0,1760371578,12987.895624259989,74.39151276000484,53361.78610152001 2025-10-13,16:06:20.000,286,11007272,12445,0,1760371579,12987.915833189989,74.42675841000164,53361.80706288 2025-10-13,16:06:21.000,286,11007331,12405,0,1760371580,12987.882151639998,74.433807540001,53361.82802424 2025-10-13,16:06:22.000,286,11007286,12605,0,1760371581,12987.895624259989,74.38446362999821,53361.82802424 2025-10-13,16:06:23.000,286,11007346,12205,0,1760371582,12987.868679019994,74.30692319999798,53361.78610152001 2025-10-13,16:06:24.000,286,11007358,12285,0,1760371583,12987.808052229993,74.16594060000352,53361.81405000001 2025-10-13,16:06:25.000,286,11007356,12445,0,1760371584,12987.720480199998,74.09544930000266,53361.793088640006 2025-10-13,16:06:26.000,286,11007378,12365,0,1760371585,12987.579017689997,73.93331931000284,53361.7791144 2025-10-13,16:06:27.000,286,11007293,12125,0,1760371586,12987.403873629992,73.77118932000303,53361.82802424 2025-10-13,16:06:28.000,286,11007318,12285,0,1760371587,12987.22872957,73.60905933000322,53361.80007576 2025-10-13,16:06:29.000,286,11007340,12245,0,1760371588,12987.01990395999,73.43283108000469,53361.80706288 2025-10-13,16:06:30.000,286,11007339,12325,0,1760371589,12986.8447599,73.29184848000295,53361.80007576 2025-10-13,16:06:31.000,286,11007328,12325,0,1760371590,12986.649406909994,73.10152196999843,53361.75815304 2025-10-13,16:06:32.000,286,11007305,12245,0,1760371591,12986.507944399993,72.8900480700031,53361.7092432 2025-10-13,16:06:33.000,286,11007320,12445,0,1760371592,12986.433844990002,72.73496721000265,53361.66732048001 2025-10-13,16:06:34.000,286,11007258,12245,0,1760371593,12986.427108679993,72.53054243999941,53361.61841064001 2025-10-13,16:06:35.000,286,11007326,12645,0,1760371594,12986.521417019998,72.30497027999809,53361.5695008 2025-10-13,16:06:36.000,286,11007344,12445,0,1760371595,12986.689824769994,72.11464377000084,53361.52059096 2025-10-13,16:06:37.000,286,11007323,12205,0,1760371596,12986.952540859995,71.98071029999846,53361.42975840001 2025-10-13,16:06:38.000,286,11007334,12325,0,1760371597,12987.289356360001,71.93841552000231,53361.41578416 2025-10-13,16:06:39.000,286,11007345,12325,0,1760371598,12987.632908170002,71.88907160999952,53361.36687432 2025-10-13,16:06:40.000,286,11007316,12365,0,1760371599,12987.929305809994,71.90316986999824,53361.290016000006 2025-10-13,16:06:41.000,286,11007324,12325,0,1760371600,12988.20549452,72.00890682000318,53361.2550804 2025-10-13,16:06:42.000,286,11007339,12245,0,1760371601,12988.40758382,72.10759464000148,53361.27604176 2025-10-13,16:06:43.000,286,11007324,12525,0,1760371602,12988.528837400001,72.25562637000257,53361.30399024 2025-10-13,16:06:44.000,286,11007360,12525,0,1760371603,12988.643354669992,72.42480549000175,53361.290016000006 2025-10-13,16:06:45.000,286,11007340,12325,0,1760371604,12988.656827289997,72.55873896000412,53361.28302888001 2025-10-13,16:06:46.000,286,11007355,12325,0,1760371605,12988.623145739992,72.68562329999986,53361.3249516 2025-10-13,16:06:47.000,286,11007342,12645,0,1760371606,12988.602936809992,72.76316373000009,53361.387835680005 2025-10-13,16:06:48.000,286,11007345,12645,0,1760371607,12988.549046330001,72.73496721000265,53361.42975840001 2025-10-13,16:06:49.000,286,11007336,12645,0,1760371608,12988.48841954,72.72086895000393,53361.42277128 2025-10-13,16:06:50.000,286,11007348,12365,0,1760371609,12988.495155849996,72.60808286999963,53361.42975840001 2025-10-13,16:06:51.000,286,11007352,12325,0,1760371610,12988.508628470001,72.41070723000303,53361.47866824001 2025-10-13,16:06:52.000,286,11007258,12645,0,1760371611,12988.481683229991,72.24152811000386,53361.5345652 2025-10-13,16:06:53.000,286,11007308,12245,0,1760371612,12988.528837400001,72.05825072999869,53361.47866824001 2025-10-13,16:06:54.000,286,11007319,12445,0,1760371613,12988.562518949991,71.81153117999929,53361.56251368 2025-10-13,16:06:55.000,286,11007293,12405,0,1760371614,12988.643354669992,71.64235206000012,53361.56251368 2025-10-13,16:06:56.000,286,11007324,12045,0,1760371615,12988.710717770002,71.50136945999839,53361.58347504 2025-10-13,16:06:57.000,286,11007317,12285,0,1760371616,12988.683772529992,71.3180920800005,53361.63238488 2025-10-13,16:06:58.000,286,11007357,12045,0,1760371617,12988.683772529992,71.17710947999876,53361.63238488 2025-10-13,16:06:59.000,286,11007375,12525,0,1760371618,12988.602936809992,71.02202861999831,53361.604436400004 2025-10-13,16:07:00.000,286,11007310,12485,0,1760371619,12988.522101089991,70.91629167000065,53361.56251368 2025-10-13,16:07:01.000,286,11007357,12285,0,1760371620,12988.353693339996,70.77530906999891,53361.63238488 2025-10-13,16:07:02.000,286,11007322,12405,0,1760371621,12988.18528559,70.59203169000102,53361.59744928001 2025-10-13,16:07:03.000,286,11007336,12445,0,1760371622,12988.01687783999,70.42285257000185,53361.625397760006 2025-10-13,16:07:04.000,286,11007350,12405,0,1760371623,12987.855206399989,70.21842779999861,53361.639372 2025-10-13,16:07:05.000,286,11007336,12445,0,1760371624,12987.700271269998,70.01400303000264,53361.625397760006 2025-10-13,16:07:06.000,286,11007349,12365,0,1760371625,12987.552072450002,69.76023435000388,53361.59744928001 2025-10-13,16:07:07.000,286,11007292,12445,0,1760371626,12987.403873629992,69.50646566999785,53361.59046216 2025-10-13,16:07:08.000,286,11007339,12365,0,1760371627,12987.255674809996,69.18220568999823,53361.59744928001 2025-10-13,16:07:09.000,286,11007341,12325,0,1760371628,12987.0468492,68.8720439700046,53361.56251368 2025-10-13,16:07:10.000,286,11007358,12325,0,1760371629,12986.871705139994,68.5125383400009,53361.54155232 2025-10-13,16:07:11.000,286,11007362,12365,0,1760371630,12986.689824769994,68.20942574999935,53361.47866824001 2025-10-13,16:07:12.000,286,11007368,12285,0,1760371631,12986.447317609993,67.9204114200038,53361.485655360004 2025-10-13,16:07:13.000,286,11007320,12485,0,1760371632,12986.184601519992,67.62434796000161,53361.42277128 2025-10-13,16:07:14.000,286,11007340,12445,0,1760371633,12985.935358049996,67.3635301500035,53361.45071976001 2025-10-13,16:07:15.000,286,11007317,12445,0,1760371634,12985.564860999999,67.13795799000218,53361.38084856001 2025-10-13,16:07:16.000,286,11007330,12485,0,1760371635,12985.153946090002,66.9405823499983,53361.24110616001 2025-10-13,16:07:17.000,286,11007327,12285,0,1760371636,12984.79018535,66.77845235999848,53361.1852092 2025-10-13,16:07:18.000,286,11007390,12485,0,1760371637,12984.386006749999,66.63042063000466,53361.122325120006 2025-10-13,16:07:19.000,286,11007356,12365,0,1760371638,12984.035718630003,66.48943803000293,53361.03149256 2025-10-13,16:07:20.000,286,11007294,12445,0,1760371639,12983.678694199996,66.3484554300012,53360.89175016 2025-10-13,16:07:21.000,286,11007350,12365,0,1760371640,12983.34187869999,66.21452195999882,53360.786943360006 2025-10-13,16:07:22.000,286,11007360,12605,0,1760371641,12982.998326889989,66.09468675000244,53360.75200776 2025-10-13,16:07:23.000,286,11007304,12285,0,1760371642,12982.688456629992,65.96780240999942,53360.59130400001 2025-10-13,16:07:24.000,286,11007316,12485,0,1760371643,12982.32469588999,65.86206546000176,53360.45854872 2025-10-13,16:07:25.000,286,11007291,12565,0,1760371644,12982.04850718,65.81272154999897,53360.332780560006 2025-10-13,16:07:26.000,286,11007324,12485,0,1760371645,12981.711691679993,65.71403373000066,53360.241948 2025-10-13,16:07:27.000,286,11007316,12445,0,1760371646,12981.388348799992,65.7422302499981,53360.08124424 2025-10-13,16:07:28.000,286,11007335,12645,0,1760371647,12981.038060679995,65.81977067999833,53359.94150184001 2025-10-13,16:07:29.000,286,11007328,12205,0,1760371648,12980.600200529989,65.93960589000199,53359.79477232 2025-10-13,16:07:30.000,286,11007320,12445,0,1760371649,12980.182549309997,66.10878501000116,53359.63406856001 2025-10-13,16:07:31.000,286,11007337,12445,0,1760371650,12979.74468915999,66.2991115199984,53359.46637768001 2025-10-13,16:07:32.000,286,11007291,12445,0,1760371651,12979.293356389993,66.52468367999973,53359.28471256 2025-10-13,16:07:33.000,286,11007330,12405,0,1760371652,12978.801605759996,66.73615758000233,53359.207854240005 2025-10-13,16:07:34.000,286,11007280,12205,0,1760371653,12978.44458132999,67.04631930000323,53358.98426640001 2025-10-13,16:07:35.000,286,11007326,12325,0,1760371654,12978.047139039998,67.32828449999943,53358.83753688 2025-10-13,16:07:36.000,286,11007267,12565,0,1760371655,12977.703587229997,67.70188839000184,53358.64189752 2025-10-13,16:07:37.000,286,11007287,12405,0,1760371656,12977.49476162,68.0684431500049,53358.48119376001 2025-10-13,16:07:38.000,286,11007324,12525,0,1760371657,12977.31288125,68.36450660999981,53358.299528640004 2025-10-13,16:07:39.000,286,11007303,12485,0,1760371658,12977.15120981,68.70286484999815,53358.20869608 2025-10-13,16:07:40.000,286,11007298,12365,0,1760371659,12977.097319329994,69.01302656999906,53358.00606960001 2025-10-13,16:07:41.000,286,11007330,12445,0,1760371660,12977.06363777999,69.40072872000019,53357.84536584 2025-10-13,16:07:42.000,286,11007319,12285,0,1760371661,12977.04342884999,69.66859565999766,53357.7265848 2025-10-13,16:07:43.000,286,11007320,12205,0,1760371662,12977.070374089999,69.93646260000241,53357.52395832001 2025-10-13,16:07:44.000,286,11007333,12645,0,1760371663,12977.16468242999,70.11269085000094,53357.45408712001 2025-10-13,16:07:45.000,286,11007360,12405,0,1760371664,12977.24551814999,70.25367345000268,53357.33530608001 2025-10-13,16:07:46.000,286,11007334,12525,0,1760371665,12977.360035419995,70.34531214000162,53357.195563680005 2025-10-13,16:07:47.000,286,11007332,12525,0,1760371666,12977.528443169991,70.28891909999948,53357.04883416001 2025-10-13,16:07:48.000,286,11007342,12365,0,1760371667,12977.656433060001,70.20432953999989,53356.9929372 2025-10-13,16:07:49.000,286,11007326,12445,0,1760371668,12977.892203909993,69.92941347000306,53356.85319480001 2025-10-13,16:07:50.000,286,11007322,12725,0,1760371669,12978.148183689998,69.62630088000151,53356.68550392001 2025-10-13,16:07:51.000,286,11007296,12605,0,1760371670,12978.4917355,69.15400917000079,53356.54576152001 2025-10-13,16:07:52.000,286,11007306,12285,0,1760371671,12978.922859339997,68.70286484999815,53356.48287744 2025-10-13,16:07:53.000,286,11007309,12405,0,1760371672,12979.414609969994,68.1671309700032,53356.30121232001 2025-10-13,16:07:54.000,286,11007348,12565,0,1760371673,12979.993932630001,67.59615144000418,53356.189418400005 2025-10-13,16:07:55.000,286,11007367,12285,0,1760371674,12980.586727909998,66.99697539000044,53356.10557296 2025-10-13,16:07:56.000,286,11007312,12565,0,1760371675,12981.166050569991,66.46124150999822,53356.00076616 2025-10-13,16:07:57.000,286,11007303,12645,0,1760371676,12981.704955369998,65.97485153999878,53355.93089496 2025-10-13,16:07:58.000,286,11007312,12325,0,1760371677,12982.14281551999,65.56600199999957,53355.923907840006 2025-10-13,16:07:59.000,286,11007289,12485,0,1760371678,12982.513312570001,65.33338070999889,53355.8400624 2025-10-13,16:08:00.000,286,11007302,12565,0,1760371679,12982.829919139993,65.23469289000059,53355.86102376 2025-10-13,16:08:01.000,286,11007367,12445,0,1760371680,12982.991590579993,65.29108593000274,53355.88198512 2025-10-13,16:08:02.000,286,11007336,12565,0,1760371681,12983.146525709999,65.48846156999934,53355.86102376 2025-10-13,16:08:03.000,286,11007335,12285,0,1760371682,12983.18694357,65.74927938000474,53355.87499800001 2025-10-13,16:08:04.000,286,11007334,12245,0,1760371683,12983.173470949994,66.1017358800018,53355.93089496 2025-10-13,16:08:05.000,286,11007346,12285,0,1760371684,12983.092635229994,66.60927323999931,53355.95884344 2025-10-13,16:08:06.000,286,11007282,12285,0,1760371685,12982.957909029989,67.09566320999875,53356.02871464 2025-10-13,16:08:07.000,286,11007249,12645,0,1760371686,12982.789501279993,67.75123230000463,53356.049676 2025-10-13,16:08:08.000,286,11007358,12485,0,1760371687,12982.594148290002,68.37155573999917,53356.05666312 2025-10-13,16:08:09.000,286,11007319,12325,0,1760371688,12982.358377439996,69.0059774399997,53356.08461160001 2025-10-13,16:08:10.000,286,11007317,12405,0,1760371689,12982.156288139995,69.63335001000087,53356.091598720006 2025-10-13,16:08:11.000,286,11007289,12325,0,1760371690,12981.933989909994,70.19023128000117,53356.12653432 2025-10-13,16:08:12.000,286,11007295,12325,0,1760371691,12981.758845849989,70.80350559000362,53356.06365024001 2025-10-13,16:08:13.000,286,11007295,12285,0,1760371692,12981.617383340003,71.29694469000242,53356.035701759996 2025-10-13,16:08:14.000,286,11007317,12125,0,1760371693,12981.590438099993,71.79038379000121,53356.02871464 2025-10-13,16:08:15.000,286,11007319,12285,0,1760371694,12981.516338690002,72.28382289000001,53356.04268888001 2025-10-13,16:08:16.000,286,11007286,12245,0,1760371695,12981.576965480002,72.72791808000329,53355.98679192 2025-10-13,16:08:17.000,286,11007360,12245,0,1760371696,12981.657801199988,73.2354554400008,53355.96583056001 2025-10-13,16:08:18.000,286,11007323,12365,0,1760371697,12981.718427989988,73.7288945399996,53355.99377904001 2025-10-13,16:08:19.000,286,11007286,12445,0,1760371698,12981.873363119994,74.20118625000032,53356.06365024001 2025-10-13,16:08:20.000,286,11007293,12565,0,1760371699,12981.927253599999,74.82855882000149,53356.1195472 2025-10-13,16:08:21.000,286,11007310,12365,0,1760371700,12981.933989909994,75.40658747999987,53356.189418400005 2025-10-13,16:08:22.000,286,11007316,12125,0,1760371701,12981.859890499989,76.07625483000447,53356.23134112001 2025-10-13,16:08:23.000,286,11007254,12325,0,1760371702,12981.691482749993,76.76706956999988,53356.32217368 2025-10-13,16:08:24.000,286,11007266,12405,0,1760371703,12981.496129760002,77.42968778999784,53356.34313504 2025-10-13,16:08:25.000,286,11007303,12285,0,1760371704,12981.233413670001,78.16984644000331,53356.406019120004 2025-10-13,16:08:26.000,286,11007277,12645,0,1760371705,12981.01111544,78.86066117999871,53356.475890320005 2025-10-13,16:08:27.000,286,11007326,12445,0,1760371706,12980.76860828,79.50918113999796,53356.5038388 2025-10-13,16:08:28.000,286,11007305,12365,0,1760371707,12980.593464219994,80.1436028399985,53356.594671360006 2025-10-13,16:08:29.000,286,11007292,12445,0,1760371708,12980.512628499993,80.7004841099988,53356.6086456 2025-10-13,16:08:30.000,286,11007299,12325,0,1760371709,12980.465474329998,81.18687407999823,53356.65056832 2025-10-13,16:08:31.000,286,11007319,12365,0,1760371710,12980.573255289994,81.57457622999937,53356.67152968 2025-10-13,16:08:32.000,286,11007346,12485,0,1760371711,12980.74166303999,81.80719752000005,53356.65056832 2025-10-13,16:08:33.000,286,11007288,12405,0,1760371712,12981.038060679995,81.91293446999771,53356.62261984 2025-10-13,16:08:34.000,286,11007286,12285,0,1760371713,12981.502866069997,81.99752403000457,53356.594671360006 2025-10-13,16:08:35.000,286,11007277,12445,0,1760371714,12982.055243489995,81.95522925000114,53356.58069712 2025-10-13,16:08:36.000,286,11007304,12605,0,1760371715,12982.688456629992,81.84949230000348,53356.58768424001 2025-10-13,16:08:37.000,286,11007285,12485,0,1760371716,12983.36208762999,81.72965708999982,53356.65755544 2025-10-13,16:08:38.000,286,11007283,12645,0,1760371717,12984.143499589998,81.5675271,53356.63659408001 2025-10-13,16:08:39.000,286,11007268,12365,0,1760371718,12984.837339519996,81.45474102000298,53356.65755544 2025-10-13,16:08:40.000,286,11007273,12445,0,1760371719,12985.591806239994,81.31375842000125,53356.6785168 2025-10-13,16:08:41.000,286,11007243,12325,0,1760371720,12986.292382480002,81.24326712000038,53356.741400880004 2025-10-13,16:08:42.000,286,11007309,12285,0,1760371721,12986.891914069995,81.21507060000295,53356.76934936 2025-10-13,16:08:43.000,286,11007318,12245,0,1760371722,12987.376928389996,81.28556190000381,53356.811272080005 2025-10-13,16:08:44.000,286,11007297,12405,0,1760371723,12987.686798649993,81.44064276000427,53356.95101448001 2025-10-13,16:08:45.000,286,11007265,12125,0,1760371724,12987.956251049989,81.65916578999895,53356.99992432001 2025-10-13,16:08:46.000,286,11007299,12485,0,1760371725,12988.13813141999,81.99752403000457,53357.10473112 2025-10-13,16:08:47.000,286,11007278,12485,0,1760371726,12988.24591238,82.41342270000314,53357.25146064 2025-10-13,16:08:48.000,286,11007260,12485,0,1760371727,12988.353693339996,82.78702658999828,53357.27940912 2025-10-13,16:08:49.000,286,11007297,12445,0,1760371728,12988.515364779996,83.26636742999835,53357.41915152 2025-10-13,16:08:50.000,286,11007294,12365,0,1760371729,12988.683772529992,83.65406957999949,53357.4471 2025-10-13,16:08:51.000,286,11007281,12885,0,1760371730,12988.879125519998,83.97832955999911,53357.54491968 2025-10-13,16:08:52.000,286,11007230,12325,0,1760371731,12989.114896369989,84.28144215000066,53357.56588104 2025-10-13,16:08:53.000,286,11007263,12325,0,1760371732,12989.48539342,84.52816170000006,53357.68466208 2025-10-13,16:08:54.000,286,11007266,12445,0,1760371733,12989.869363090002,84.67619343000115,53357.76152040001 2025-10-13,16:08:55.000,286,11007272,12445,0,1760371734,12990.421740509999,84.71848821000458,53357.82440448 2025-10-13,16:08:56.000,286,11007256,12485,0,1760371735,12990.953908999996,84.75373386000138,53357.88728856001 2025-10-13,16:08:57.000,286,11007288,12285,0,1760371736,12991.533231659989,84.69734081999923,53357.95715976001 2025-10-13,16:08:58.000,286,11007314,12365,0,1760371737,12992.12602694,84.59865300000092,53358.0410052 2025-10-13,16:08:59.000,286,11007315,12445,0,1760371738,12992.718822219998,84.60570213000028,53358.14581200001 2025-10-13,16:09:00.000,286,11007317,12245,0,1760371739,12993.19710022999,84.64094778000435,53358.25760592 2025-10-13,16:09:01.000,286,11007296,12405,0,1760371740,12993.675378239997,84.68324256000051,53358.369399840005 2025-10-13,16:09:02.000,286,11007262,12485,0,1760371741,12993.998721119999,84.83832342000096,53358.50215512 2025-10-13,16:09:03.000,286,11007239,12445,0,1760371742,12994.23449196999,84.97225689000334,53358.62792328001 2025-10-13,16:09:04.000,286,11007294,12525,0,1760371743,12994.409636029995,85.20487818000402,53358.823562640006 2025-10-13,16:09:05.000,286,11007297,12285,0,1760371744,12994.510680679996,85.40930294999998,53358.9493308 2025-10-13,16:09:06.000,286,11007308,12565,0,1760371745,12994.564571160001,85.60667859000387,53359.089073200004 2025-10-13,16:09:07.000,286,11007291,12525,0,1760371746,12994.604989020001,85.83225074999791,53359.22881560001 2025-10-13,16:09:08.000,286,11007284,12485,0,1760371747,12994.692561049997,85.95208596000157,53359.36157088 2025-10-13,16:09:09.000,286,11007252,12485,0,1760371748,12994.773396769997,86.07192116999795,53359.48733904001 2025-10-13,16:09:10.000,286,11007258,12365,0,1760371749,12994.847496180002,86.08601943000394,53359.65502992001 2025-10-13,16:09:11.000,286,11007275,12645,0,1760371750,12994.975486069998,86.06487203999859,53359.81573368 2025-10-13,16:09:12.000,286,11007248,12445,0,1760371751,12995.096739649998,86.07897030000458,53359.94150184001 2025-10-13,16:09:13.000,286,11007284,12445,0,1760371752,12995.25167477999,85.96618422000029,53360.13015408 2025-10-13,16:09:14.000,286,11007238,12285,0,1760371753,12995.35945574,85.88864379000006,53360.25592224001 2025-10-13,16:09:15.000,286,11007284,12445,0,1760371754,12995.3998736,85.75471031999768,53360.42361312001 2025-10-13,16:09:16.000,286,11007262,12485,0,1760371755,12995.406609909995,85.64897337000002,53360.57034264001 2025-10-13,16:09:17.000,286,11007319,12445,0,1760371756,12995.319037879999,85.52208903000428,53360.6961108 2025-10-13,16:09:18.000,286,11007292,12445,0,1760371757,12995.204520609994,85.28241861000424,53360.814891840004 2025-10-13,16:09:19.000,286,11007275,12445,0,1760371758,12995.083267029993,85.08504297000036,53360.96162136 2025-10-13,16:09:20.000,286,11007292,12525,0,1760371759,12994.955277139998,84.88061820000439,53361.04546680001 2025-10-13,16:09:21.000,286,11007284,12405,0,1760371760,12994.807078320002,84.66209517000243,53361.19918344 2025-10-13,16:09:22.000,286,11007312,12325,0,1760371761,12994.712769979997,84.43652301000111,53361.29700312 2025-10-13,16:09:23.000,286,11007325,12485,0,1760371762,12994.685824740001,84.2391473700045,53361.38084856001 2025-10-13,16:09:24.000,286,11007307,12125,0,1760371763,12994.692561049997,84.04177173000062,53361.45071976001 2025-10-13,16:09:25.000,286,11007302,12325,0,1760371764,12994.773396769997,83.74570826999843,53361.49962960001 2025-10-13,16:09:26.000,286,11007282,12205,0,1760371765,12994.962013449993,83.52718524000375,53361.56251368 2025-10-13,16:09:27.000,286,11007274,12365,0,1760371766,12995.123684889993,83.27341655999771,53361.59046216 2025-10-13,16:09:28.000,286,11007267,12365,0,1760371767,12995.39313728999,83.04784440000367,53361.66732048001 2025-10-13,16:09:29.000,286,11007283,12565,0,1760371768,12995.568281349995,82.80112485000427,53361.75815304 2025-10-13,16:09:30.000,286,11007262,12325,0,1760371769,12995.830997439996,82.5191596500008,53361.78610152001 2025-10-13,16:09:31.000,286,11007328,12365,0,1760371770,12996.053295669997,82.27948923000076,53361.80706288 2025-10-13,16:09:32.000,286,11007312,12285,0,1760371771,12996.208230800003,81.98342576999858,53361.87693408 2025-10-13,16:09:33.000,286,11007309,12365,0,1760371772,12996.376638549998,81.6803131800043,53361.92584392 2025-10-13,16:09:34.000,286,11007294,12445,0,1760371773,12996.47094688999,81.42654449999827,53361.96776664 2025-10-13,16:09:35.000,286,11007297,12365,0,1760371774,12996.61240939999,81.109333649998,53362.00270224001 2025-10-13,16:09:36.000,286,11007281,12365,0,1760371775,12996.666299879995,80.79212279999774,53362.04462496 2025-10-13,16:09:37.000,286,11007300,12645,0,1760371776,12996.72019036,80.50310847000219,53362.05161208001 2025-10-13,16:09:38.000,286,11007285,12205,0,1760371777,12996.79428976999,80.1436028399985,53362.11449616 2025-10-13,16:09:39.000,286,11007294,12285,0,1760371778,12996.85491655999,79.81229372999951,53362.156418880004 2025-10-13,16:09:40.000,286,11007302,12445,0,1760371779,12996.87512548999,79.44573897000373,53362.275199920005 2025-10-13,16:09:41.000,286,11007327,12445,0,1760371780,12996.908807039996,79.11442986000475,53362.25423856 2025-10-13,16:09:42.000,286,11007287,12725,0,1760371781,12996.949224899996,78.79016987999785,53362.296161280006 2025-10-13,16:09:43.000,286,11007292,12605,0,1760371782,12996.969433829996,78.41656599000271,53362.31712264001 2025-10-13,16:09:44.000,286,11007314,12685,0,1760371783,12996.96269752,78.12755165999988,53362.36603248001 2025-10-13,16:09:45.000,286,11007281,12165,0,1760371784,12996.94248859,77.83853733000433,53362.345071120006 2025-10-13,16:09:46.000,286,11007297,12325,0,1760371785,12996.90207073,77.62001430000237,53362.42891656 2025-10-13,16:09:47.000,286,11007293,12365,0,1760371786,12996.827971319995,77.5142773500047,53362.512762000006 2025-10-13,16:09:48.000,286,11007282,12405,0,1760371787,12996.69998143,77.49312995999935,53362.50577488001 2025-10-13,16:09:49.000,286,11007262,12405,0,1760371788,12996.518101059999,77.50722821999807,53362.610581680005 2025-10-13,16:09:50.000,286,11007309,12285,0,1760371789,12996.228439729988,77.67640734000452,53362.63154304001 2025-10-13,16:09:51.000,286,11007315,12365,0,1760371790,12995.925305780002,77.94427428000199,53362.67346576001 2025-10-13,16:09:52.000,286,11007297,12485,0,1760371791,12995.47397300999,78.20509209000011,53362.70141424001 2025-10-13,16:09:53.000,286,11007276,12565,0,1760371792,12995.029376549988,78.52935206999973,53362.75032408001 2025-10-13,16:09:54.000,286,11007315,12285,0,1760371793,12994.5241533,78.90295596000215,53362.78525968 2025-10-13,16:09:55.000,286,11007319,12725,0,1760371794,12993.991984809989,79.22721594000177,53362.75032408001 2025-10-13,16:09:56.000,286,11007292,12565,0,1760371795,12993.365507980001,79.47393549000117,53362.76429832 2025-10-13,16:09:57.000,286,11007293,12445,0,1760371796,12992.765976389994,79.69950765000249,53362.7573112 2025-10-13,16:09:58.000,286,11007292,12725,0,1760371797,12992.179917419991,79.84753938000358,53362.68744 2025-10-13,16:09:59.000,286,11007278,12405,0,1760371798,12991.560176899999,79.84753938000358,53362.63853016 2025-10-13,16:10:00.000,286,11007350,12445,0,1760371799,12991.021272099992,79.83344112000486,53362.57564608 2025-10-13,16:10:01.000,286,11007318,12485,0,1760371800,12990.52278516,79.78409721000207,53362.48481352001 2025-10-13,16:10:02.000,286,11007317,12445,0,1760371801,12990.118606559998,79.67836026000441,53362.393980960005 2025-10-13,16:10:03.000,286,11007258,12485,0,1760371802,12989.734636889996,79.48803374999989,53362.296161280006 2025-10-13,16:10:04.000,286,11007325,12605,0,1760371803,12989.42476663,79.2554124599992,53362.13545752 2025-10-13,16:10:05.000,286,11007290,12685,0,1760371804,12989.209204709994,78.99459465000109,53362.058599200005 2025-10-13,16:10:06.000,286,11007304,12285,0,1760371805,12989.034060649989,78.77607161999913,53361.93283104001 2025-10-13,16:10:07.000,286,11007285,12365,0,1760371806,12988.973433859988,78.52935206999973,53361.821037120004 2025-10-13,16:10:08.000,286,11007315,12325,0,1760371807,12988.973433859988,78.29673077999905,53361.61142352 2025-10-13,16:10:09.000,286,11007264,12165,0,1760371808,12989.061005889998,78.02886384000158,53361.51360384 2025-10-13,16:10:10.000,286,11007319,12285,0,1760371809,12989.242886259999,77.75394777000474,53361.37386144 2025-10-13,16:10:11.000,286,11007288,12365,0,1760371810,12989.50560235,77.49312995999935,53361.220144800005 2025-10-13,16:10:12.000,286,11007308,12125,0,1760371811,12989.808736300001,77.2041156300038,53361.122325120006 2025-10-13,16:10:13.000,286,11007279,12805,0,1760371812,12990.111870250003,76.87985565000417,53360.98956984 2025-10-13,16:10:14.000,286,11007294,12285,0,1760371813,12990.421740509999,76.47100610999769,53360.933672880004 2025-10-13,16:10:15.000,286,11007299,12325,0,1760371814,12990.70466553,76.12559873999999,53360.86380168 2025-10-13,16:10:16.000,286,11007294,12485,0,1760371815,12990.913491139996,75.70265094000206,53360.80790472001 2025-10-13,16:10:17.000,286,11007274,12365,0,1760371816,12991.081898889992,75.27970314000413,53360.71008504001 2025-10-13,16:10:18.000,286,11007324,12645,0,1760371817,12991.223361399992,74.82150969000213,53360.60527824 2025-10-13,16:10:19.000,286,11007300,12485,0,1760371818,12991.263779259993,74.34921798000141,53360.57732976 2025-10-13,16:10:20.000,286,11007270,12205,0,1760371819,12991.277251879997,73.84872975000326,53360.47252296001 2025-10-13,16:10:21.000,286,11007273,12245,0,1760371820,12991.344614979993,73.33414325999911,53360.430600240004 2025-10-13,16:10:22.000,286,11007361,12365,0,1760371821,12991.317669739998,72.86185154999839,53360.451561600006 2025-10-13,16:10:23.000,286,11007320,12485,0,1760371822,12991.310933430002,72.37546157999896,53360.381690400005 2025-10-13,16:10:24.000,286,11007324,12365,0,1760371823,12991.283988189993,71.88202248000016,53360.29085784 2025-10-13,16:10:25.000,286,11007341,12445,0,1760371824,12991.257042949997,71.47317294000095,53360.27688360001 2025-10-13,16:10:26.000,286,11007340,12365,0,1760371825,12991.263779259993,71.02202861999831,53360.241948 2025-10-13,16:10:27.000,286,11007303,12445,0,1760371826,12991.304197119993,70.62727733999782,53360.165089680006 2025-10-13,16:10:28.000,286,11007314,12285,0,1760371827,12991.411978079988,70.31711562000419,53360.13714120001 2025-10-13,16:10:29.000,286,11007319,12485,0,1760371828,12991.465868559993,69.97170824999921,53360.12316696 2025-10-13,16:10:30.000,286,11007302,12325,0,1760371829,12991.580385829999,69.69679218000238,53360.1022056 2025-10-13,16:10:31.000,286,11007294,12485,0,1760371830,12991.70163941,69.50646566999785,53360.1022056 2025-10-13,16:10:32.000,286,11007326,12285,0,1760371831,12991.69490309999,69.28794264000317,53360.1022056 2025-10-13,16:10:33.000,286,11007328,12645,0,1760371832,12991.627539999994,69.09761612999864,53360.10919272001 2025-10-13,16:10:34.000,286,11007295,12405,0,1760371833,12991.432187009988,68.94253526999819,53360.10919272001 2025-10-13,16:10:35.000,286,11007270,12365,0,1760371834,12991.169470920002,68.80860180000309,53360.08823136001 2025-10-13,16:10:36.000,286,11007302,12285,0,1760371835,12990.913491139996,68.65352094000264,53360.12316696 2025-10-13,16:10:37.000,286,11007303,12325,0,1760371836,12990.54299409,68.58302964000177,53360.06727000001 2025-10-13,16:10:38.000,286,11007320,12485,0,1760371837,12990.172497039988,68.44204704000003,53360.15111544 2025-10-13,16:10:39.000,286,11007339,12285,0,1760371838,12989.714427959996,68.32221183000365,53360.13015408 2025-10-13,16:10:40.000,286,11007303,12685,0,1760371839,12989.28330412,68.12483618999977,53360.13015408 2025-10-13,16:10:41.000,286,11007305,12285,0,1760371840,12988.764608249992,67.99090272000467,53360.095218480004 2025-10-13,16:10:42.000,286,11007314,12525,0,1760371841,12988.30653917,67.88516576999973,53360.12316696 2025-10-13,16:10:43.000,286,11007314,12685,0,1760371842,12987.740689129998,67.86401838000165,53360.08823136001 2025-10-13,16:10:44.000,286,11007298,12565,0,1760371843,12987.18157539999,67.80057621000014,53360.10919272001 2025-10-13,16:10:45.000,286,11007292,12165,0,1760371844,12986.582043809998,67.94155881000188,53360.1022056 2025-10-13,16:10:46.000,286,11007285,12405,0,1760371845,12985.935358049996,68.13893444999849,53360.046308640005 2025-10-13,16:10:47.000,286,11007328,12565,0,1760371846,12985.288672289993,68.37155573999917,53360.046308640005 2025-10-13,16:10:48.000,286,11007328,12485,0,1760371847,12984.60156866999,68.660570070002,53360.01836016001 2025-10-13,16:10:49.000,286,11007277,12405,0,1760371848,12983.887519809992,69.0059774399997,53359.96945032001 2025-10-13,16:10:50.000,286,11007320,12565,0,1760371849,12983.112844159994,69.4148269799989,53359.90656624 2025-10-13,16:10:51.000,286,11007261,12365,0,1760371850,12982.3314322,69.7743326100026,53359.88560488 2025-10-13,16:10:52.000,286,11007282,12525,0,1760371851,12981.610647029993,70.09154346000287,53359.80175944001 2025-10-13,16:10:53.000,286,11007300,12565,0,1760371852,12980.86965293,70.45809821999865,53359.717914 2025-10-13,16:10:54.000,286,11007247,12285,0,1760371853,12980.202758239997,70.7894073300049,53359.65502992001 2025-10-13,16:10:55.000,286,11007320,12205,0,1760371854,12979.52239092999,71.08547078999982,53359.5781716 2025-10-13,16:10:56.000,286,11007296,12405,0,1760371855,12978.842023619996,71.40268164000008,53359.46637768001 2025-10-13,16:10:57.000,286,11007343,12885,0,1760371856,12978.188601549999,71.60005728000397,53359.43144208 2025-10-13,16:10:58.000,286,11007313,12525,0,1760371857,12977.609278889991,71.81858030999865,53359.27073832001 2025-10-13,16:10:59.000,286,11007318,12485,0,1760371858,12977.056901469994,71.99480856000446,53359.16593152 2025-10-13,16:11:00.000,286,11007345,12645,0,1760371859,12976.538205600002,72.17808594000235,53359.09606032 2025-10-13,16:11:01.000,286,11007308,12245,0,1760371860,12976.08687282999,72.31201941000472,53358.95631792 2025-10-13,16:11:02.000,286,11007309,12285,0,1760371861,12975.628803749998,72.41775636000239,53358.74670432001 2025-10-13,16:11:03.000,286,11007324,12485,0,1760371862,12975.359351350002,72.50234592000197,53358.67683312001 2025-10-13,16:11:04.000,286,11007286,12485,0,1760371863,12975.01579954,72.60103374000028,53358.54407784 2025-10-13,16:11:05.000,286,11007311,12485,0,1760371864,12974.77329238,72.60808286999963,53358.37638696 2025-10-13,16:11:06.000,286,11007298,12285,0,1760371865,12974.530785219999,72.62923025999771,53358.25760592 2025-10-13,16:11:07.000,286,11007305,12325,0,1760371866,12974.321959610003,72.63627939000435,53358.13882488 2025-10-13,16:11:08.000,286,11007275,12565,0,1760371867,12974.160288170002,72.58693548000156,53357.985108240006 2025-10-13,16:11:09.000,286,11007335,12445,0,1760371868,12974.012089349992,72.4671002699979,53357.80344312 2025-10-13,16:11:10.000,286,11007314,12605,0,1760371869,12973.850417909991,72.31201941000472,53357.69164920001 2025-10-13,16:11:11.000,286,11007314,12445,0,1760371870,12973.76958218999,72.0864472500034,53357.53793256 2025-10-13,16:11:12.000,286,11007315,12525,0,1760371871,12973.71569171,71.83267857000465,53357.3422932 2025-10-13,16:11:13.000,286,11007303,12485,0,1760371872,12973.74937325999,71.45907468000223,53357.2025508 2025-10-13,16:11:14.000,286,11007336,12525,0,1760371873,12973.823472669996,71.02907774999767,53357.02088568001 2025-10-13,16:11:15.000,286,11007269,12285,0,1760371874,12974.005353039996,70.49334387000272,53356.83922056 2025-10-13,16:11:16.000,286,11007331,12285,0,1760371875,12974.342168540003,69.94351173000177,53356.692491040005 2025-10-13,16:11:17.000,286,11007323,12285,0,1760371876,12974.74634713999,69.27384438000445,53356.54576152001 2025-10-13,16:11:18.000,286,11007276,12525,0,1760371877,12975.352615039992,68.57598051000241,53356.39903200001 2025-10-13,16:11:19.000,286,11007301,12405,0,1760371878,12976.03298235,67.84992012000293,53356.27326384 2025-10-13,16:11:20.000,286,11007313,12205,0,1760371879,12976.747031209998,67.1168106000041,53356.17544416 2025-10-13,16:11:21.000,286,11007287,12365,0,1760371880,12977.481288999996,66.46829064000485,53356.08461160001 2025-10-13,16:11:22.000,286,11007314,12485,0,1760371881,12978.229019409999,65.84796720000304,53355.96583056001 2025-10-13,16:11:23.000,286,11007336,12765,0,1760371882,12978.922859339997,65.34747897000489,53356.00076616 2025-10-13,16:11:24.000,286,11007304,12565,0,1760371883,12979.54259985999,64.8399416100001,53355.96583056001 2025-10-13,16:11:25.000,286,11007296,12365,0,1760371884,12980.094977280001,64.40289555000345,53355.96583056001 2025-10-13,16:11:26.000,286,11007313,12485,0,1760371885,12980.539573739989,63.99404601000424,53355.95884344 2025-10-13,16:11:27.000,286,11007304,12245,0,1760371886,12980.896598169995,63.59929473000375,53356.035701759996 2025-10-13,16:11:28.000,286,11007309,12245,0,1760371887,12981.17278688,63.218641710001975,53355.99377904001 2025-10-13,16:11:29.000,286,11007291,12485,0,1760371888,12981.334458320001,62.873234340004274,53356.09858584 2025-10-13,16:11:30.000,286,11007293,12485,0,1760371889,12981.496129760002,62.48553219000314,53356.11256008001 2025-10-13,16:11:31.000,286,11007297,12125,0,1760371890,12981.536547620002,62.15422308000416,53356.12653432 2025-10-13,16:11:32.000,286,11007304,12445,0,1760371891,12981.597174410002,61.87930701000005,53356.21736688 2025-10-13,16:11:33.000,286,11007291,12605,0,1760371892,12981.590438099993,61.590292680004495,53356.238328240004 2025-10-13,16:11:34.000,286,11007259,12325,0,1760371893,12981.624119649998,61.34357312999782,53356.27326384 2025-10-13,16:11:35.000,286,11007296,12285,0,1760371894,12981.556756550002,61.11095184000442,53356.371083519996 2025-10-13,16:11:36.000,286,11007289,12365,0,1760371895,12981.462448209997,60.92767445999925,53356.426980480006 2025-10-13,16:11:37.000,286,11007330,12765,0,1760371896,12981.354667250002,60.857183159998385,53356.55274864 2025-10-13,16:11:38.000,286,11007359,12205,0,1760371897,12981.179523189996,60.80783925000287,53356.58069712 2025-10-13,16:11:39.000,286,11007315,12485,0,1760371898,12980.937016029995,60.79374099000415,53356.692491040005 2025-10-13,16:11:40.000,286,11007299,12565,0,1760371899,12980.687772559999,60.850134029999026,53356.811272080005 2025-10-13,16:11:41.000,286,11007291,12405,0,1760371900,12980.391374919993,60.82898664000095,53356.82524632 2025-10-13,16:11:42.000,286,11007281,12565,0,1760371901,12980.081504659996,60.80783925000287,53356.90210464001 2025-10-13,16:11:43.000,286,11007265,12285,0,1760371902,12979.72448022999,60.69505316999857,53356.9580016 2025-10-13,16:11:44.000,286,11007300,12485,0,1760371903,12979.353983179994,60.48357927000325,53356.96498872 2025-10-13,16:11:45.000,286,11007296,12285,0,1760371904,12979.071058159992,60.265056240001286,53357.09075688001 2025-10-13,16:11:46.000,286,11007322,12565,0,1760371905,12978.815078380001,59.97604190999846,53357.12569248 2025-10-13,16:11:47.000,286,11007311,12285,0,1760371906,12978.56583490999,59.59538889000396,53357.13966672001 2025-10-13,16:11:48.000,286,11007301,12325,0,1760371907,12978.417636089995,59.179490219998115,53357.195563680005 2025-10-13,16:11:49.000,286,11007327,12645,0,1760371908,12978.289646199999,58.68605111999932,53357.244473520004 2025-10-13,16:11:50.000,286,11007323,12365,0,1760371909,12978.114502139993,58.241955930003314,53357.23049928 2025-10-13,16:11:51.000,286,11007287,12645,0,1760371910,12977.979775940003,57.80490986999939,53357.27940912 2025-10-13,16:11:52.000,286,11007309,12365,0,1760371911,12977.791159259992,57.424256850004895,53357.363254560005 2025-10-13,16:11:53.000,286,11007287,12365,0,1760371912,12977.589069959991,57.03655470000376,53357.39120304 2025-10-13,16:11:54.000,286,11007279,12805,0,1760371913,12977.339826489995,56.677049070000066,53357.47504848001 2025-10-13,16:11:55.000,286,11007270,12805,0,1760371914,12977.036692539994,56.40213300000323,53357.48902272 2025-10-13,16:11:56.000,286,11007302,12325,0,1760371915,12976.726822279998,56.106069540001045,53357.579855280004 2025-10-13,16:11:57.000,286,11007263,12325,0,1760371916,12976.443897259996,55.85934999000165,53357.56588104 2025-10-13,16:11:58.000,286,11007275,12285,0,1760371917,12976.12729068999,55.683121740003116,53357.60780376 2025-10-13,16:11:59.000,286,11007313,12485,0,1760371918,12975.86457459999,55.464598710001155,53357.63575224 2025-10-13,16:12:00.000,286,11007296,12325,0,1760371919,12975.608594819998,55.26017393999791,53357.698636320005 2025-10-13,16:12:01.000,286,11007294,12365,0,1760371920,12975.393032899992,55.055749170001945,53357.62177800001 2025-10-13,16:12:02.000,286,11007278,12445,0,1760371921,12975.231361459992,54.879520920003415,53357.73357192 2025-10-13,16:12:03.000,286,11007292,12685,0,1760371922,12975.103371569996,54.61870310999802,53357.66370072 2025-10-13,16:12:04.000,286,11007316,12325,0,1760371923,12974.97538168,54.414278340002056,53357.68466208 2025-10-13,16:12:05.000,286,11007324,12565,0,1760371924,12974.84739178999,54.23100096000417,53357.66370072 2025-10-13,16:12:06.000,286,11007312,12645,0,1760371925,12974.699192969994,54.03362532000028,53357.68466208 2025-10-13,16:12:07.000,286,11007311,12405,0,1760371926,12974.571203079999,53.89969184999791,53357.66370072 2025-10-13,16:12:08.000,286,11007278,12285,0,1760371927,12974.503839979989,53.72346359999938,53357.67767496 2025-10-13,16:12:09.000,286,11007337,12445,0,1760371928,12974.389322709998,53.63887403999979,53357.6567136 2025-10-13,16:12:10.000,286,11007288,12645,0,1760371929,12974.261332820002,53.63887403999979,53357.67068784001 2025-10-13,16:12:11.000,286,11007289,12325,0,1760371930,12974.126606619997,53.63182491000043,53357.62177800001 2025-10-13,16:12:12.000,286,11007288,12645,0,1760371931,12974.052507209992,53.68116882000322,53357.63575224 2025-10-13,16:12:13.000,286,11007329,12365,0,1760371932,12974.045770899997,53.77280751000217,53357.60780376 2025-10-13,16:12:14.000,286,11007290,12525,0,1760371933,12974.045770899997,53.92788837000262,53357.5868424 2025-10-13,16:12:15.000,286,11007309,12485,0,1760371934,12974.106397689997,54.14641140000458,53357.600816640006 2025-10-13,16:12:16.000,286,11007261,12525,0,1760371935,12974.207442339997,54.45657311999821,53357.62177800001 2025-10-13,16:12:17.000,286,11007284,12205,0,1760371936,12974.342168540003,54.780833099997835,53357.59382952001 2025-10-13,16:12:18.000,286,11007298,12525,0,1760371937,12974.470158429998,55.19673177000368,53357.57286816001 2025-10-13,16:12:19.000,286,11007294,12605,0,1760371938,12974.62509355999,55.56328652999946,53357.57286816001 2025-10-13,16:12:20.000,286,11007307,12445,0,1760371939,12974.74634713999,55.96508693999931,53357.55190680001 2025-10-13,16:12:21.000,286,11007337,12485,0,1760371940,12974.95517275,56.451476909998746,53357.62177800001 2025-10-13,16:12:22.000,286,11007303,12645,0,1760371941,12975.089898949991,56.89557210000203,53357.61479088 2025-10-13,16:12:23.000,286,11007325,12645,0,1760371942,12975.318933490002,57.381962070001464,53357.64273936001 2025-10-13,16:12:24.000,286,11007338,12525,0,1760371943,12975.595122199993,57.8683520400009,53357.67068784001 2025-10-13,16:12:25.000,286,11007331,12685,0,1760371944,12975.86457459999,58.31949636000354,53357.64273936001 2025-10-13,16:12:26.000,286,11007312,12485,0,1760371945,12976.16770854999,58.74244416000147,53357.747546160004 2025-10-13,16:12:27.000,286,11007260,12285,0,1760371946,12976.504524049997,59.179490219998115,53357.78248176 2025-10-13,16:12:28.000,286,11007292,12685,0,1760371947,12976.888493719998,59.52489759000309,53357.76152040001 2025-10-13,16:12:29.000,286,11007306,12405,0,1760371948,12977.22530921999,59.88440321999951,53357.74055904001 2025-10-13,16:12:30.000,286,11007280,12285,0,1760371949,12977.636224130001,60.18751581000106,53357.77549464 2025-10-13,16:12:31.000,286,11007265,12645,0,1760371950,12978.080820589988,60.34964580000087,53357.82440448 2025-10-13,16:12:32.000,286,11007294,12605,0,1760371951,12978.46479025999,60.490628400002606,53357.80344312 2025-10-13,16:12:33.000,286,11007304,12285,0,1760371952,12978.882441479996,60.554070570004114,53357.81043024001 2025-10-13,16:12:34.000,286,11007281,12645,0,1760371953,12979.340510559989,60.497677530001965,53357.87331432 2025-10-13,16:12:35.000,286,11007332,12445,0,1760371954,12979.79184333,60.38489144999767,53357.8313916 2025-10-13,16:12:36.000,286,11007322,12605,0,1760371955,12980.189285619992,60.1804666800017,53357.81043024001 2025-10-13,16:12:37.000,286,11007261,12125,0,1760371956,12980.546310049998,59.905550610004866,53357.82440448 2025-10-13,16:12:38.000,286,11007316,12605,0,1760371957,12980.88986186,59.65883105999819,53357.82440448 2025-10-13,16:12:39.000,286,11007302,12605,0,1760371958,12981.226677359991,59.34866934000456,53357.817417360005 2025-10-13,16:12:40.000,286,11007331,12605,0,1760371959,12981.422030349997,59.0314584900043,53357.76152040001 2025-10-13,16:12:41.000,286,11007323,12485,0,1760371960,12981.610647029993,58.7847389400049,53357.75453328 2025-10-13,16:12:42.000,286,11007291,12445,0,1760371961,12981.832945259994,58.51687200000015,53357.76152040001 2025-10-13,16:12:43.000,286,11007302,12765,0,1760371962,12981.927253599999,58.33359462000226,53357.75453328 2025-10-13,16:12:44.000,286,11007280,12365,0,1760371963,12981.96093514999,58.16441550000309,53357.768507520006 2025-10-13,16:12:45.000,286,11007298,12485,0,1760371964,12982.12260658999,58.016383770001994,53357.70562344 2025-10-13,16:12:46.000,286,11007303,12405,0,1760371965,12982.196705999995,57.959990729999845,53357.71959768001 2025-10-13,16:12:47.000,286,11007270,12405,0,1760371966,12982.405531609991,58.09392420000222,53357.768507520006 2025-10-13,16:12:48.000,286,11007298,12445,0,1760371967,12982.513312570001,57.91064682000433,53357.62177800001 2025-10-13,16:12:49.000,286,11007310,12725,0,1760371968,12982.695192940002,57.93884334000177,53357.6567136 2025-10-13,16:12:50.000,286,11007322,12525,0,1760371969,12982.924227479998,57.959990729999845,53357.69164920001 2025-10-13,16:12:51.000,286,11007329,12285,0,1760371970,12983.20041618999,57.952941600000486,53357.66370072 2025-10-13,16:12:52.000,286,11007339,12605,0,1760371971,12983.46313227999,57.91769595000369,53357.68466208 2025-10-13,16:12:53.000,286,11007265,12445,0,1760371972,12983.773002540001,57.94589247000113,53357.71261056 2025-10-13,16:12:54.000,286,11007327,12565,0,1760371973,12983.995300770002,57.89654855999834,53357.78248176 2025-10-13,16:12:55.000,286,11007329,12485,0,1760371974,12984.210862689994,57.769664220002596,53357.76152040001 2025-10-13,16:12:56.000,286,11007327,12325,0,1760371975,12984.42642461,57.63573075000022,53357.80344312 2025-10-13,16:12:57.000,286,11007313,12645,0,1760371976,12984.554414499995,57.5229446700032,53357.89427568 2025-10-13,16:12:58.000,286,11007337,12245,0,1760371977,12984.68240438999,57.381962070001464,53357.92222416 2025-10-13,16:12:59.000,286,11007294,12365,0,1760371978,12984.74976749,57.25507772999845,53357.94318552 2025-10-13,16:13:00.000,286,11007312,12365,0,1760371979,12984.837339519996,57.05065296000248,53358.01305672 2025-10-13,16:13:01.000,286,11007288,12645,0,1760371980,12984.924911549992,56.83917905999988,53358.05497944001 2025-10-13,16:13:02.000,286,11007298,12605,0,1760371981,12985.005747269992,56.691147329998785,53358.13882488 2025-10-13,16:13:03.000,286,11007295,12605,0,1760371982,12985.113528230002,56.5713121200024,53358.22965744 2025-10-13,16:13:04.000,286,11007320,12525,0,1760371983,12985.288672289993,56.43737865000003,53358.2855544 2025-10-13,16:13:05.000,286,11007324,12445,0,1760371984,12985.443607419998,56.40213300000323,53358.41132256001 2025-10-13,16:13:06.000,286,11007361,12445,0,1760371985,12985.672641959995,56.46557517000474,53358.51612936 2025-10-13,16:13:07.000,286,11007314,12565,0,1760371986,12985.955566979996,56.550164730004326,53358.59298768 2025-10-13,16:13:08.000,286,11007321,12685,0,1760371987,12986.211546760002,56.77573688999837,53358.7397172 2025-10-13,16:13:09.000,286,11007347,12445,0,1760371988,12986.474262850003,57.03655470000376,53358.85849824 2025-10-13,16:13:10.000,286,11007367,12605,0,1760371989,12986.703297389999,57.374912940002105,53359.0541376 2025-10-13,16:13:11.000,286,11007352,12525,0,1760371990,12986.912122999995,57.790811610000674,53359.18689288 2025-10-13,16:13:12.000,286,11007317,12405,0,1760371991,12987.04011288999,58.24900506000267,53359.326635280006 2025-10-13,16:13:13.000,286,11007269,12365,0,1760371992,12987.154630159996,58.777689809998265,53359.52926176 2025-10-13,16:13:14.000,286,11007318,12445,0,1760371993,12987.22872957,59.285227170003054,53359.75284960001 2025-10-13,16:13:15.000,286,11007344,12325,0,1760371994,12987.195048019996,59.82801018000464,53359.948488960006 2025-10-13,16:13:16.000,286,11007326,12485,0,1760371995,12987.154630159996,60.314400150004076,53360.13015408 2025-10-13,16:13:17.000,286,11007261,12445,0,1760371996,12987.033376579995,60.7725935999988,53360.25592224001 2025-10-13,16:13:18.000,286,11007332,12565,0,1760371997,12986.932331929995,61.21668879000208,53360.40265176001 2025-10-13,16:13:19.000,286,11007348,12685,0,1760371998,12986.82455097,61.56914528999914,53360.61226536001 2025-10-13,16:13:20.000,286,11007335,12565,0,1760371999,12986.696561079989,61.8229139699979,53360.765982000004 2025-10-13,16:13:21.000,286,11007310,12445,0,1760372000,12986.588780119993,62.02028961000178,53360.86380168 2025-10-13,16:13:22.000,286,11007341,12645,0,1760372001,12986.433844990002,62.133075689998805,53360.98956984 2025-10-13,16:13:23.000,286,11007339,12525,0,1760372002,12986.299118789997,62.21061611999903,53361.05944104 2025-10-13,16:13:24.000,286,11007348,12445,0,1760372003,12986.245228309992,62.15422308000416,53361.12931224 2025-10-13,16:13:25.000,286,11007346,12685,0,1760372004,12986.164392589992,62.11192830000073,53361.269054640004 2025-10-13,16:13:26.000,286,11007372,12365,0,1760372005,12986.150919970001,62.06963352000457,53361.28302888001 2025-10-13,16:13:27.000,286,11007274,12685,0,1760372006,12986.137447349996,61.900454399998125,53361.290016000006 2025-10-13,16:13:28.000,286,11007340,12525,0,1760372007,12986.211546760002,61.780619190001744,53361.35988720001 2025-10-13,16:13:29.000,286,11007337,12605,0,1760372008,12986.326064029992,61.66783311000472,53361.387835680005 2025-10-13,16:13:30.000,286,11007323,12645,0,1760372009,12986.447317609993,61.540948770001705,53361.436745520004 2025-10-13,16:13:31.000,286,11007347,12285,0,1760372010,12986.582043809998,61.484555729999556,53361.45071976001 2025-10-13,16:13:32.000,286,11007340,12205,0,1760372011,12986.804342039999,61.45635921000212,53361.51360384 2025-10-13,16:13:33.000,286,11007333,12245,0,1760372012,12986.992958719995,61.491604859998915,53361.59744928001 2025-10-13,16:13:34.000,286,11007308,12605,0,1760372013,12987.242202189991,61.498653989998274,53361.59046216 2025-10-13,16:13:35.000,286,11007325,12525,0,1760372014,12987.437555179997,61.63258746000065,53361.59744928001 2025-10-13,16:13:36.000,286,11007329,12685,0,1760372015,12987.686798649993,61.780619190001744,53361.61142352 2025-10-13,16:13:37.000,286,11007290,12365,0,1760372016,12987.929305809994,61.84406136000325,53361.639372 2025-10-13,16:13:38.000,286,11007333,12645,0,1760372017,12988.14486773,61.98504395999771,53361.674307600006 2025-10-13,16:13:39.000,286,11007365,12405,0,1760372018,12988.394111199996,62.06963352000457,53361.64635912001 2025-10-13,16:13:40.000,286,11007340,12405,0,1760372019,12988.697245149997,62.11192830000073,53361.68129472 2025-10-13,16:13:41.000,286,11007313,12525,0,1760372020,12988.959961239998,62.09783004000201,53361.75116592 2025-10-13,16:13:42.000,286,11007301,12485,0,1760372021,12989.25635887999,62.04848612999922,53361.74417880001 2025-10-13,16:13:43.000,286,11007311,12445,0,1760372022,12989.653801169996,61.96389656999963,53361.75116592 2025-10-13,16:13:44.000,286,11007307,12565,0,1760372023,12990.078188699998,61.84406136000325,53361.793088640006 2025-10-13,16:13:45.000,286,11007348,12485,0,1760372024,12990.650775049995,61.74537353999767,53361.78610152001 2025-10-13,16:13:46.000,286,11007351,12645,0,1760372025,12991.243570329993,61.58324354999786,53361.75116592 2025-10-13,16:13:47.000,286,11007325,12605,0,1760372026,12991.84310192,61.47045747000084,53361.821037120004 2025-10-13,16:13:48.000,286,11007317,12485,0,1760372027,12992.509996610002,61.38586791000125,53361.821037120004 2025-10-13,16:13:49.000,286,11007347,12405,0,1760372028,12993.15668236999,61.37881878000189,53361.88392120001 2025-10-13,16:13:50.000,286,11007384,12525,0,1760372029,12993.776422889998,61.39291704000061,53361.988728000004 2025-10-13,16:13:51.000,286,11007349,12605,0,1760372030,12994.38269079,61.47045747000084,53362.107509040005 2025-10-13,16:13:52.000,286,11007295,12245,0,1760372031,12994.834023559997,61.6889805000028,53362.18436736 2025-10-13,16:13:53.000,286,11007330,12605,0,1760372032,12995.224729539994,61.900454399998125,53362.31013552 2025-10-13,16:13:54.000,286,11007329,12525,0,1760372033,12995.46050039,62.16127221000352,53362.38000672 2025-10-13,16:13:55.000,286,11007294,12725,0,1760372034,12995.568281349995,62.51372871000058,53362.48481352001 2025-10-13,16:13:56.000,286,11007308,12245,0,1760372035,12995.65585337999,62.873234340004274,53362.67346576001 2025-10-13,16:13:57.000,286,11007328,12285,0,1760372036,12995.669325999996,63.31028040000092,53362.848143760006 2025-10-13,16:13:58.000,286,11007351,12565,0,1760372037,12995.6019629,63.71208081000077,53362.96692480001 2025-10-13,16:13:59.000,286,11007347,12445,0,1760372038,12995.588490279995,64.1350286099987,53363.08570584001 2025-10-13,16:14:00.000,286,11007339,12285,0,1760372039,12995.54133611,64.51568163000047,53363.19749976 2025-10-13,16:14:01.000,286,11007354,12405,0,1760372040,12995.55480872999,64.93158029999904,53363.30230656001 2025-10-13,16:14:02.000,286,11007306,12485,0,1760372041,12995.608699209995,65.26993854000466,53363.40711336 2025-10-13,16:14:03.000,286,11007349,12565,0,1760372042,12995.790579579996,65.56600199999957,53363.518907280006 2025-10-13,16:14:04.000,286,11007340,12525,0,1760372043,12996.039823049992,65.81272154999897,53363.57480424 2025-10-13,16:14:05.000,286,11007306,12485,0,1760372044,12996.390111169989,66.07353936000436,53363.62371408 2025-10-13,16:14:06.000,286,11007311,12565,0,1760372045,12996.86165287,66.33435717000248,53363.7005724 2025-10-13,16:14:07.000,286,11007312,12725,0,1760372046,12997.407293980003,66.58812585000123,53363.8403148 2025-10-13,16:14:08.000,286,11007306,12605,0,1760372047,12997.966407709995,66.79959975000384,53363.94512160001 2025-10-13,16:14:09.000,286,11007305,12445,0,1760372048,12998.633302399998,67.03222104000452,53364.0499284 2025-10-13,16:14:10.000,286,11007339,12525,0,1760372049,12999.32040602,67.20140016000369,53364.14076096001 2025-10-13,16:14:11.000,286,11007347,12485,0,1760372050,12999.994037019998,67.35648102000414,53364.30146472001 2025-10-13,16:14:12.000,286,11007300,12365,0,1760372051,13000.654195399991,67.48336535999988,53364.42723288001 2025-10-13,16:14:13.000,286,11007323,12125,0,1760372052,13001.314353779999,67.54680753000139,53364.608898 2025-10-13,16:14:14.000,286,11007322,12365,0,1760372053,13001.981248470001,67.60320057000354,53364.77658888 2025-10-13,16:14:15.000,286,11007332,12605,0,1760372054,13002.65487947,67.58205317999818,53364.91633128 2025-10-13,16:14:16.000,286,11007317,12285,0,1760372055,13003.247674749997,67.48336535999988,53365.09100928 2025-10-13,16:14:17.000,286,11007283,12485,0,1760372056,13003.86741526999,67.39172667000093,53365.25870016 2025-10-13,16:14:18.000,286,11007295,12605,0,1760372057,13004.507364719997,67.22254755000176,53365.48927512 2025-10-13,16:14:19.000,286,11007280,12445,0,1760372058,13005.15405048,66.968778870003,53365.68491448 2025-10-13,16:14:20.000,286,11007308,12445,0,1760372059,13005.740109450002,66.72910845000297,53365.87356672 2025-10-13,16:14:21.000,286,11007333,12485,0,1760372060,13006.35311366,66.41894673000206,53366.02029624 2025-10-13,16:14:22.000,286,11007304,12285,0,1760372061,13006.959381560002,66.10878501000116,53366.299781040005 2025-10-13,16:14:23.000,286,11007313,12285,0,1760372062,13007.51175898,65.78452503000153,53366.52336888 2025-10-13,16:14:24.000,286,11007302,12365,0,1760372063,13008.037191160001,65.3968228800004,53366.74695672001 2025-10-13,16:14:25.000,286,11007337,12685,0,1760372064,13008.62325012999,65.07256290000078,53366.94259608001 2025-10-13,16:14:26.000,286,11007318,12365,0,1760372065,13009.121737069996,64.76240117999987,53367.1941324 2025-10-13,16:14:27.000,286,11007324,12565,0,1760372066,13009.626960319998,64.43109207000089,53367.375797520006 2025-10-13,16:14:28.000,286,11007296,12605,0,1760372067,13010.078293089995,64.07158644000447,53367.62034672 2025-10-13,16:14:29.000,286,11007304,12645,0,1760372068,13010.462262759997,63.72617906999949,53367.89983152001 2025-10-13,16:14:30.000,286,11007307,12525,0,1760372069,13010.785605639998,63.408968219999224,53368.13739360001 2025-10-13,16:14:31.000,286,11007303,12205,0,1760372070,13011.14936638,63.05651172000216,53368.360981440004 2025-10-13,16:14:32.000,286,11007296,12405,0,1760372071,13011.35145568,62.816841300002125,53368.577582160004 2025-10-13,16:14:33.000,286,11007291,12485,0,1760372072,13011.540072359996,62.61946565999824,53368.80117 2025-10-13,16:14:34.000,286,11007301,12605,0,1760372073,13011.647853319992,62.47143393000442,53368.99680936 2025-10-13,16:14:35.000,286,11007334,12405,0,1760372074,13011.735425350002,62.358647850000125,53369.22738432 2025-10-13,16:14:36.000,286,11007317,12805,0,1760372075,13011.775843210002,62.2811074199999,53369.388088080006 2025-10-13,16:14:37.000,286,11007307,12405,0,1760372076,13011.829733689992,62.2811074199999,53369.59071456 2025-10-13,16:14:38.000,286,11007284,12525,0,1760372077,13011.849942619992,62.31635307000397,53369.723469840006 2025-10-13,16:14:39.000,286,11007315,12605,0,1760372078,13011.903833099997,62.3797952399982,53369.9540448 2025-10-13,16:14:40.000,286,11007357,12245,0,1760372079,13012.004877749998,62.42209002000163,53370.07282584 2025-10-13,16:14:41.000,286,11007309,12445,0,1760372080,13012.112658709993,62.4925813200025,53370.21955536001 2025-10-13,16:14:42.000,286,11007281,12485,0,1760372081,13012.193494429994,62.584220010001445,53370.35231064 2025-10-13,16:14:43.000,286,11007320,12325,0,1760372082,13012.355165869994,62.65471131000231,53370.47109168 2025-10-13,16:14:44.000,286,11007282,12525,0,1760372083,13012.516837309995,62.7393008700019,53370.64576968 2025-10-13,16:14:45.000,286,11007257,12565,0,1760372084,13012.60440933999,62.767497389999335,53370.72262800001 2025-10-13,16:14:46.000,286,11007317,12325,0,1760372085,13012.705453989991,62.753399130000616,53370.86935752001 2025-10-13,16:14:47.000,286,11007318,12365,0,1760372086,13012.779553399996,62.69700608999847,53370.90429312 2025-10-13,16:14:48.000,286,11007284,12645,0,1760372087,13012.799762329996,62.54897436000465,53371.02307416 2025-10-13,16:14:49.000,286,11007303,12205,0,1760372088,13012.725662919991,62.38684437000484,53371.113906720006 2025-10-13,16:14:50.000,286,11007318,12325,0,1760372089,13012.61114565,62.175370470002235,53371.15582944001 2025-10-13,16:14:51.000,286,11007304,12285,0,1760372090,13012.40232003999,61.87225788000069,53371.33749456 2025-10-13,16:14:52.000,286,11007307,12405,0,1760372091,13012.105922399998,61.484555729999556,53371.35146880001 2025-10-13,16:14:53.000,286,11007327,12645,0,1760372092,13011.782579519997,61.089804449999065,53371.36544304 2025-10-13,16:14:54.000,286,11007286,12405,0,1760372093,13011.39187354,60.53997230999812,53371.42134000001 2025-10-13,16:14:55.000,286,11007273,12565,0,1760372094,13011.001167559989,60.01833669000189,53371.44230136001 2025-10-13,16:14:56.000,286,11007303,12605,0,1760372095,13010.603725269997,59.419160639998154,53371.46326272 2025-10-13,16:14:57.000,286,11007291,12445,0,1760372096,13010.287118699991,58.75654242000019,53371.46326272 2025-10-13,16:14:58.000,286,11007269,12605,0,1760372097,13009.997457369995,58.12212071999966,53371.42134000001 2025-10-13,16:14:59.000,286,11007285,12445,0,1760372098,13009.788631759999,57.5229446700032,53371.33749456 2025-10-13,16:15:00.000,286,11007294,12405,0,1760372099,13009.674114489993,56.94491601000482,53371.30255896001 2025-10-13,16:15:01.000,286,11007300,12485,0,1760372100,13009.606751389998,56.39508387000387,53371.29557184 2025-10-13,16:15:02.000,286,11007258,12605,0,1760372101,13009.532651979993,55.880497379999724,53371.232687760006 2025-10-13,16:15:03.000,286,11007279,12365,0,1760372102,13009.532651979993,55.506893490004586,53371.22570064001 2025-10-13,16:15:04.000,286,11007278,12445,0,1760372103,13009.519179360002,55.105093080004735,53371.16980368 2025-10-13,16:15:05.000,286,11007245,12605,0,1760372104,13009.458552570002,54.837226139999984,53371.092945360004 2025-10-13,16:15:06.000,286,11007297,12325,0,1760372105,13009.344035299997,54.646899630002736,53371.08595824001 2025-10-13,16:15:07.000,286,11007292,12405,0,1760372106,13009.189100169991,54.44952398999885,53371.09993248 2025-10-13,16:15:08.000,286,11007306,12205,0,1760372107,13008.88596621999,54.31559052000375,53371.092945360004 2025-10-13,16:15:09.000,286,11007289,12445,0,1760372108,13008.549150719999,54.17460792000202,53371.05102264 2025-10-13,16:15:10.000,286,11007275,12405,0,1760372109,13008.138235810002,54.026576190000924,53371.00909992 2025-10-13,16:15:11.000,286,11007258,12725,0,1760372110,13007.740793519995,53.8010040299996,53371.02307416 2025-10-13,16:15:12.000,286,11007245,12405,0,1760372111,13007.336614919994,53.54723535000085,53370.995125680005 2025-10-13,16:15:13.000,286,11007314,12525,0,1760372112,13006.885282149997,53.208877110002504,53370.946215840006 2025-10-13,16:15:14.000,286,11007273,12485,0,1760372113,13006.5147851,52.77888017999794,53370.88333176 2025-10-13,16:15:15.000,286,11007291,12285,0,1760372114,13006.20491483999,52.35593238000001,53370.83442192 2025-10-13,16:15:16.000,286,11007255,12645,0,1760372115,13005.989352919998,51.82724763000442,53370.778524960006 2025-10-13,16:15:17.000,286,11007287,12365,0,1760372116,13005.780527310002,51.31971026999963,53370.68070528001 2025-10-13,16:15:18.000,286,11007301,12485,0,1760372117,13005.625592179997,50.81217291000212,53370.65275680001 2025-10-13,16:15:19.000,286,11007295,12565,0,1760372118,13005.511074909991,50.3398812000014,53370.58288560001 2025-10-13,16:15:20.000,286,11007257,12245,0,1760372119,13005.37634871,49.902835140004754,53370.561924240006 2025-10-13,16:15:21.000,286,11007274,12285,0,1760372120,13005.221413579995,49.627919070000644,53370.46410456001 2025-10-13,16:15:22.000,286,11007314,12445,0,1760372121,13004.945224869989,49.47283821000019,53370.492053040005 2025-10-13,16:15:23.000,286,11007259,12645,0,1760372122,13004.588200439997,49.42349430000468,53370.40122048 2025-10-13,16:15:24.000,286,11007248,12365,0,1760372123,13004.07624088,49.47988733999955,53370.33134928 2025-10-13,16:15:25.000,286,11007294,12445,0,1760372124,13003.523863459988,49.620869940001285,53370.35929776 2025-10-13,16:15:26.000,286,11007243,12245,0,1760372125,13002.85023245999,49.839392970003246,53370.31038792 2025-10-13,16:15:27.000,286,11007293,12365,0,1760372126,13002.075556809992,50.10021078000136,53370.26846520001 2025-10-13,16:15:28.000,286,11007288,12205,0,1760372127,13001.233518059998,50.40332337000291,53370.12173568 2025-10-13,16:15:29.000,286,11007251,12605,0,1760372128,13000.384742999995,50.69233769999846,53370.058851600006 2025-10-13,16:15:30.000,286,11007251,12325,0,1760372129,12999.576385799992,50.882664210002986,53369.93308344001 2025-10-13,16:15:31.000,286,11007301,12685,0,1760372130,12998.788237529989,51.058892460001516,53369.821289520005 2025-10-13,16:15:32.000,286,11007251,12485,0,1760372131,12998.01356187999,51.1787276699979,53369.653598640005 2025-10-13,16:15:33.000,286,11007288,12285,0,1760372132,12997.360139809993,51.242169839999406,53369.4649464 2025-10-13,16:15:34.000,286,11007261,12365,0,1760372133,12996.76060822,51.27036636000412,53369.269307040006 2025-10-13,16:15:35.000,286,11007273,12605,0,1760372134,12996.268857589988,51.23512071000005,53369.07366768001 2025-10-13,16:15:36.000,286,11007230,12605,0,1760372135,12995.871415299996,51.122334630003024,53368.87802832001 2025-10-13,16:15:37.000,286,11007287,12525,0,1760372136,12995.47397300999,51.03774507000344,53368.59155640001 2025-10-13,16:15:38.000,286,11007294,12525,0,1760372137,12995.177575369999,50.882664210002986,53368.43783976 2025-10-13,16:15:39.000,286,11007320,12525,0,1760372138,12994.948540830002,50.69938682999782,53368.16534208001 2025-10-13,16:15:40.000,286,11007288,12565,0,1760372139,12994.665615810001,50.44561814999906,53367.94874136001 2025-10-13,16:15:41.000,286,11007316,12245,0,1760372140,12994.34227293,50.16365295000287,53367.67624368 2025-10-13,16:15:42.000,286,11007263,12245,0,1760372141,12993.931358019989,49.89578600999812,53367.543488400006 2025-10-13,16:15:43.000,286,11007258,12245,0,1760372142,12993.527179420002,49.627919070000644,53367.319900559996 2025-10-13,16:15:44.000,286,11007283,12445,0,1760372143,12993.01521985999,49.31070822000038,53367.11727408 2025-10-13,16:15:45.000,286,11007283,12405,0,1760372144,12992.442633509992,48.89480955000181,53366.872724880006 2025-10-13,16:15:46.000,286,11007358,12525,0,1760372145,12991.81615667999,48.54940218000411,53366.705034000006 2025-10-13,16:15:47.000,286,11007260,12565,0,1760372146,12991.155998299997,48.19694567999977,53366.48843328001 2025-10-13,16:15:48.000,286,11007232,12485,0,1760372147,12990.401531579999,47.83744005000335,53366.27183256001 2025-10-13,16:15:49.000,286,11007251,12645,0,1760372148,12989.613383309996,47.484983549999015,53366.07619320001 2025-10-13,16:15:50.000,286,11007266,12445,0,1760372149,12988.778080869997,47.181870960004744,53365.85260536 2025-10-13,16:15:51.000,286,11007288,12605,0,1760372150,12987.942778429999,46.9774461900015,53365.55215920001 2025-10-13,16:15:52.000,286,11007278,12525,0,1760372151,12987.154630159996,46.80826707000233,53365.342545600004 2025-10-13,16:15:53.000,286,11007300,12765,0,1760372152,12986.379954509997,46.78711968000425,53365.077035040005 2025-10-13,16:15:54.000,286,11007242,12565,0,1760372153,12985.69958719999,46.82236533000105,53364.83248584001 2025-10-13,16:15:55.000,286,11007249,12405,0,1760372154,12985.059637749997,46.942200540004706,53364.56697528001 2025-10-13,16:15:56.000,286,11007261,12605,0,1760372155,12984.513996639995,47.13957618000131,53364.31543896 2025-10-13,16:15:57.000,286,11007262,12285,0,1760372156,12983.968355529993,47.344000950004556,53364.021979920006 2025-10-13,16:15:58.000,286,11007248,12725,0,1760372157,12983.557440619996,47.57662223999796,53363.81935344 2025-10-13,16:15:59.000,286,11007283,12605,0,1760372158,12983.193679879994,47.82334179000463,53363.56083000001 2025-10-13,16:16:00.000,286,11007282,12645,0,1760372159,12982.856864379988,48.04891394999868,53363.281345200005 2025-10-13,16:16:01.000,286,11007240,12405,0,1760372160,12982.580675669997,48.26743698000064,53363.0717316 2025-10-13,16:16:02.000,286,11007259,12765,0,1760372161,12982.30448695999,48.47186175000388,53362.82019528001 2025-10-13,16:16:03.000,286,11007264,12405,0,1760372162,12982.014825629994,48.59169696000026,53362.63154304001 2025-10-13,16:16:04.000,286,11007289,12645,0,1760372163,12981.772318469993,48.753826950000075,53362.35205824 2025-10-13,16:16:05.000,286,11007308,12605,0,1760372164,12981.489393449992,48.8313673800003,53362.19834160001 2025-10-13,16:16:06.000,286,11007300,12245,0,1760372165,12981.179523189996,48.930055199998606,53362.07257344 2025-10-13,16:16:07.000,286,11007252,12525,0,1760372166,12980.82249875999,48.96530085000268,53361.86295984001 2025-10-13,16:16:08.000,286,11007250,12565,0,1760372167,12980.519364809988,49.00054649999947,53361.674307600006 2025-10-13,16:16:09.000,286,11007277,12525,0,1760372168,12980.135395140001,49.021693890004826,53361.52059096 2025-10-13,16:16:10.000,286,11007266,12645,0,1760372169,12979.81205226,49.09923431999778,53361.24809328 2025-10-13,16:16:11.000,286,11007248,12445,0,1760372170,12979.401137349989,49.14857823000057,53361.07341528001 2025-10-13,16:16:12.000,286,11007227,12285,0,1760372171,12979.017167680002,49.23316779000015,53360.90572440001 2025-10-13,16:16:13.000,286,11007267,12445,0,1760372172,12978.660143249996,49.36005213000317,53360.74502064 2025-10-13,16:16:14.000,286,11007229,12725,0,1760372173,12978.249228339999,49.47988733999955,53360.6262396 2025-10-13,16:16:15.000,286,11007281,12685,0,1760372174,12977.925885459998,49.663164720004715,53360.43758736 2025-10-13,16:16:16.000,286,11007259,12725,0,1760372175,12977.629487819991,49.83234384000389,53360.29085784 2025-10-13,16:16:17.000,286,11007255,12445,0,1760372176,12977.40718958999,50.015621220001776,53360.13015408 2025-10-13,16:16:18.000,286,11007260,12365,0,1760372177,12977.23204553,50.262340770001174,53359.9624632 2025-10-13,16:16:19.000,286,11007250,12365,0,1760372178,12977.137737189994,50.46676554000442,53359.829707920006 2025-10-13,16:16:20.000,286,11007296,12485,0,1760372179,12977.009747299999,50.76987812999869,53359.72490112 2025-10-13,16:16:21.000,286,11007293,12485,0,1760372180,12976.955856819994,51.03774507000344,53359.592145840004 2025-10-13,16:16:22.000,286,11007276,12485,0,1760372181,12976.922175269989,51.31266114000027,53359.43842920001 2025-10-13,16:16:23.000,286,11007258,12485,0,1760372182,12976.915438959993,51.61577373000182,53359.375545120005 2025-10-13,16:16:24.000,286,11007239,12645,0,1760372183,12976.888493719998,51.91183719000401,53359.29868680001 2025-10-13,16:16:25.000,286,11007248,12525,0,1760372184,12976.780712760003,52.13740934999805,53359.14497016 2025-10-13,16:16:26.000,286,11007270,12325,0,1760372185,12976.726822279998,52.391178030004085,53359.08208608001 2025-10-13,16:16:27.000,286,11007266,12445,0,1760372186,12976.639250250002,52.5392097599979,53358.93535656001 2025-10-13,16:16:28.000,286,11007231,12645,0,1760372187,12976.504524049997,52.687241489998996,53358.86548536001 2025-10-13,16:16:29.000,286,11007289,12685,0,1760372188,12976.322643679996,52.80707670000265,53358.753691440004 2025-10-13,16:16:30.000,286,11007287,12325,0,1760372189,12976.100345449995,52.87756800000352,53358.66285888 2025-10-13,16:16:31.000,286,11007245,12525,0,1760372190,12975.851101979999,52.94101016999775,53358.5650392 2025-10-13,16:16:32.000,286,11007266,12565,0,1760372191,12975.534495409993,52.926911909999035,53358.48119376001 2025-10-13,16:16:33.000,286,11007276,12365,0,1760372192,12975.204416219996,52.91281365000032,53358.3554256 2025-10-13,16:16:34.000,286,11007291,12485,0,1760372193,12974.88780964999,52.8987153900016,53358.23664456 2025-10-13,16:16:35.000,286,11007264,12525,0,1760372194,12974.517312599994,52.933961039998394,53358.0410052 2025-10-13,16:16:36.000,286,11007249,12285,0,1760372195,12974.140079240002,52.933961039998394,53357.94318552 2025-10-13,16:16:37.000,286,11007305,12565,0,1760372196,12973.783054809996,52.95510843000375,53357.81043024001 2025-10-13,16:16:38.000,286,11007271,12485,0,1760372197,12973.392348829999,53.025599730004615,53357.62177800001 2025-10-13,16:16:39.000,286,11007278,12445,0,1760372198,12973.082478570002,53.03969799000333,53357.54491968 2025-10-13,16:16:40.000,286,11007277,12645,0,1760372199,12972.732190449991,53.13133668000228,53357.35626744001 2025-10-13,16:16:41.000,286,11007255,12485,0,1760372200,12972.43579281,53.201827980003145,53357.195563680005 2025-10-13,16:16:42.000,286,11007321,12605,0,1760372201,12972.240439819994,53.26527015000465,53357.03485992 2025-10-13,16:16:43.000,286,11007308,12685,0,1760372202,12972.078768379994,53.36395797000296,53356.88114328001 2025-10-13,16:16:44.000,286,11007307,12525,0,1760372203,12972.011405279998,53.46264579000126,53356.67152968 2025-10-13,16:16:45.000,286,11007329,12405,0,1760372204,12972.031614209998,53.54723535000085,53356.48287744 2025-10-13,16:16:46.000,286,11007259,12405,0,1760372205,12972.051823139998,53.67411969000386,53356.4339676 2025-10-13,16:16:47.000,286,11007375,12405,0,1760372206,12972.092240999998,53.76575838000281,53356.28723808 2025-10-13,16:16:48.000,286,11007282,12365,0,1760372207,12972.119186239994,53.90674098000454,53356.140508560005 2025-10-13,16:16:49.000,286,11007323,12205,0,1760372208,12972.166340409989,54.04067444999964,53356.00076616 2025-10-13,16:16:50.000,286,11007310,12445,0,1760372209,12972.22696719999,54.11821487999987,53355.87499800001 2025-10-13,16:16:51.000,286,11007325,12565,0,1760372210,12972.26738505999,54.245099220002885,53355.76320408 2025-10-13,16:16:52.000,286,11007316,12765,0,1760372211,12972.341484469995,54.379032689997985,53355.65839728001 2025-10-13,16:16:53.000,286,11007315,12765,0,1760372212,12972.402111259995,54.435425730000134,53355.532629119996 2025-10-13,16:16:54.000,286,11007287,12245,0,1760372213,12972.51662853,54.55526094000379,53355.39288672001 2025-10-13,16:16:55.000,286,11007314,12685,0,1760372214,12972.583991629996,54.597555719999946,53355.302054160005 2025-10-13,16:16:56.000,286,11007279,12525,0,1760372215,12972.705245209996,54.653948760002095,53355.183273120005 2025-10-13,16:16:57.000,286,11007308,12565,0,1760372216,12972.893861889992,54.68919440999889,53355.085453440006 2025-10-13,16:16:58.000,286,11007271,12565,0,1760372217,12973.001642850002,54.660997890001454,53355.03654360001 2025-10-13,16:16:59.000,286,11007302,12445,0,1760372218,12973.176786909993,54.611653979998664,53354.94571104 2025-10-13,16:17:00.000,286,11007303,12365,0,1760372219,12973.345194659989,54.49181877000228,53354.88282696 2025-10-13,16:17:01.000,286,11007289,12565,0,1760372220,12973.51360241,54.35788529999991,53354.79199440001 2025-10-13,16:17:02.000,286,11007266,12805,0,1760372221,12973.70895539999,54.18165705000138,53354.74308456001 2025-10-13,16:17:03.000,286,11007269,12405,0,1760372222,12973.978407800001,53.977232279998134,53354.70116184001 2025-10-13,16:17:04.000,286,11007292,12645,0,1760372223,12974.214178649992,53.80805315999896,53354.65923912 2025-10-13,16:17:05.000,286,11007316,12485,0,1760372224,12974.470158429998,53.58953013000428,53354.61032928 2025-10-13,16:17:06.000,286,11007283,12525,0,1760372225,12974.75308345,53.392154490000394,53354.5474452 2025-10-13,16:17:07.000,286,11007284,12645,0,1760372226,12975.01579954,53.27936841000337,53354.54045808 2025-10-13,16:17:08.000,286,11007275,12365,0,1760372227,12975.285251939997,53.22297537000122,53354.561419440004 2025-10-13,16:17:09.000,286,11007296,12645,0,1760372228,12975.534495409993,53.18068058999779,53354.5474452 2025-10-13,16:17:10.000,286,11007298,12605,0,1760372229,12975.716375779994,53.22297537000122,53354.561419440004 2025-10-13,16:17:11.000,286,11007321,12645,0,1760372230,12975.871310909999,53.34985971000424,53354.58936792 2025-10-13,16:17:12.000,286,11007278,12605,0,1760372231,12976.04645496999,53.554284480000206,53354.62430352001 2025-10-13,16:17:13.000,286,11007294,12565,0,1760372232,12976.134027,53.82215141999768,53354.6173164 2025-10-13,16:17:14.000,286,11007329,12485,0,1760372233,12976.181181169995,54.09706749000179,53354.6871876 2025-10-13,16:17:15.000,286,11007260,12485,0,1760372234,12976.181181169995,54.38608182000462,53354.70116184001 2025-10-13,16:17:16.000,286,11007264,12605,0,1760372235,12976.17444486,54.68214527999953,53354.70814896 2025-10-13,16:17:17.000,286,11007329,12525,0,1760372236,12976.11381807,54.999356129999796,53354.72212320001 2025-10-13,16:17:18.000,286,11007280,12405,0,1760372237,12976.00603710999,55.288370460002625,53354.798981520005 2025-10-13,16:17:19.000,286,11007283,12525,0,1760372238,12975.90499245999,55.5562374000001,53354.78500728 2025-10-13,16:17:20.000,286,11007297,12605,0,1760372239,12975.797211499994,55.77476043000206,53354.81994288001 2025-10-13,16:17:21.000,286,11007295,12685,0,1760372240,12975.622067439988,55.929841290002514,53354.86885272001 2025-10-13,16:17:22.000,286,11007334,12285,0,1760372241,12975.433450759992,56.07082389000425,53354.896801200004 2025-10-13,16:17:23.000,286,11007277,12285,0,1760372242,12975.291988249992,56.16951171000255,53354.98763376001 2025-10-13,16:17:24.000,286,11007308,12405,0,1760372243,12975.062953709996,56.23295388000406,53355.00859512001 2025-10-13,16:17:25.000,286,11007287,12285,0,1760372244,12974.860864409995,56.29639604999829,53355.09244056 2025-10-13,16:17:26.000,286,11007282,12525,0,1760372245,12974.672247729999,56.31754344000365,53355.09244056 2025-10-13,16:17:27.000,286,11007321,12405,0,1760372246,12974.456685809993,56.37393647999852,53355.05750496001 2025-10-13,16:17:28.000,286,11007291,12245,0,1760372247,12974.173760789992,56.53606646999833,53355.09942768 2025-10-13,16:17:29.000,286,11007293,12765,0,1760372248,12973.89757208,56.62770516000455,53355.17628600001 2025-10-13,16:17:30.000,286,11007278,12805,0,1760372249,12973.5742292,56.81098254000244,53355.1413504 2025-10-13,16:17:31.000,286,11007276,12525,0,1760372250,12973.237413699993,57.03655470000376,53355.14833752 2025-10-13,16:17:32.000,286,11007305,12285,0,1760372251,12972.934279749992,57.26917599000444,53355.21820872 2025-10-13,16:17:33.000,286,11007282,12365,0,1760372252,12972.604200559996,57.50884641000448,53355.232182960004 2025-10-13,16:17:34.000,286,11007295,12605,0,1760372253,12972.2943303,57.71327118000045,53355.27410568001 2025-10-13,16:17:35.000,286,11007261,12725,0,1760372254,12972.024877899988,57.959990729999845,53355.21820872 2025-10-13,16:17:36.000,286,11007337,12445,0,1760372255,12971.829524909997,58.07277681000414,53355.19026024 2025-10-13,16:17:37.000,286,11007320,12285,0,1760372256,12971.674589779992,58.24900506000267,53355.19026024 2025-10-13,16:17:38.000,286,11007278,12645,0,1760372257,12971.546599889996,58.411135050002486,53355.19026024 2025-10-13,16:17:39.000,286,11007298,12445,0,1760372258,12971.492709409991,58.52392112999951,53355.16231176 2025-10-13,16:17:40.000,286,11007317,12565,0,1760372259,12971.43881893,58.68605111999932,53355.14833752 2025-10-13,16:17:41.000,286,11007289,12605,0,1760372260,12971.425346309996,58.80588633000298,53355.015582240005 2025-10-13,16:17:42.000,286,11007302,12445,0,1760372261,12971.432082619991,58.996212840000226,53354.94571104 2025-10-13,16:17:43.000,286,11007298,12525,0,1760372262,12971.519654650001,59.108998920004524,53354.88981408001 2025-10-13,16:17:44.000,286,11007302,12485,0,1760372263,12971.587017749996,59.25703064999834,53354.91077544001 2025-10-13,16:17:45.000,286,11007311,12645,0,1760372264,12971.667853469997,59.42620977000479,53354.896801200004 2025-10-13,16:17:46.000,286,11007347,12405,0,1760372265,12971.768898119997,59.5883397600046,53354.79199440001 2025-10-13,16:17:47.000,286,11007294,12365,0,1760372266,12971.896888009993,59.77866627000185,53354.78500728 2025-10-13,16:17:48.000,286,11007293,12485,0,1760372267,12972.011405279998,59.94784539000102,53354.82693 2025-10-13,16:17:49.000,286,11007298,12485,0,1760372268,12972.166340409989,60.152270160004264,53354.71513608 2025-10-13,16:17:50.000,286,11007305,12805,0,1760372269,12972.35495709,60.37079318999895,53354.67321336001 2025-10-13,16:17:51.000,286,11007336,12565,0,1760372270,12972.57051900999,60.58226709000155,53354.631290640005 2025-10-13,16:17:52.000,286,11007306,12285,0,1760372271,12972.799553550001,60.737347950002004,53354.6173164 2025-10-13,16:17:53.000,286,11007303,12485,0,1760372272,12973.062269640002,60.89242881000246,53354.62430352001 2025-10-13,16:17:54.000,286,11007287,12565,0,1760372273,12973.250886319998,61.075706190000346,53354.59635504 2025-10-13,16:17:55.000,286,11007326,12365,0,1760372274,12973.53381134,61.258983569998236,53354.61032928 2025-10-13,16:17:56.000,286,11007286,12725,0,1760372275,12973.742636949995,61.44931008000276,53354.63827776 2025-10-13,16:17:57.000,286,11007321,12205,0,1760372276,12974.065979829997,61.65373484999873,53354.582380800006 2025-10-13,16:17:58.000,286,11007335,12365,0,1760372277,12974.342168540003,61.80176657999982,53354.52648384001 2025-10-13,16:17:59.000,286,11007281,12325,0,1760372278,12974.62509355999,62.02733874000114,53354.59635504 2025-10-13,16:18:00.000,286,11007310,12365,0,1760372279,12974.94843643999,62.22471437999775,53354.6173164 2025-10-13,16:18:01.000,286,11007307,12605,0,1760372280,12975.325669799997,62.45028653999907,53354.60334216001 2025-10-13,16:18:02.000,286,11007309,12485,0,1760372281,12975.763529949989,62.67585870000039,53354.561419440004 2025-10-13,16:18:03.000,286,11007323,12405,0,1760372282,12976.221599029996,62.92962737999915,53354.60334216001 2025-10-13,16:18:04.000,286,11007325,12365,0,1760372283,12976.834603239993,63.11290476000431,53354.54045808 2025-10-13,16:18:05.000,286,11007264,12285,0,1760372284,12977.501497929996,63.267985620004765,53354.57539368001 2025-10-13,16:18:06.000,286,11007309,12485,0,1760372285,12978.309855129999,63.42306647999794,53354.67321336001 2025-10-13,16:18:07.000,286,11007305,12445,0,1760372286,12979.172102809993,63.48650864999945,53354.72212320001 2025-10-13,16:18:08.000,286,11007277,12245,0,1760372287,12980.196021930002,63.38782083000115,53354.72212320001 2025-10-13,16:18:09.000,286,11007323,12405,0,1760372288,12981.334458320001,63.162248669999826,53354.798981520005 2025-10-13,16:18:10.000,286,11007349,12365,0,1760372289,12982.560466739997,62.8379886900002,53354.847891360005 2025-10-13,16:18:11.000,286,11007346,12525,0,1760372290,12983.833629330002,62.33045133000269,53354.98763376001 2025-10-13,16:18:12.000,286,11007319,12485,0,1760372291,12985.032692510002,61.766520930003026,53355.05750496001 2025-10-13,16:18:13.000,286,11007336,12445,0,1760372292,12986.326064029992,61.03341141000419,53355.21820872 2025-10-13,16:18:14.000,286,11007306,12325,0,1760372293,12987.605962929993,60.222761459997855,53355.39288672001 2025-10-13,16:18:15.000,286,11007294,12605,0,1760372294,12988.751135630002,59.39096412000072,53355.5955132 2025-10-13,16:18:16.000,286,11007324,12365,0,1760372295,12989.862626779992,58.53097025999887,53355.81910104 2025-10-13,16:18:17.000,286,11007260,12645,0,1760372296,12990.84612804,57.734418569998525,53356.06365024001 2025-10-13,16:18:18.000,286,11007281,12645,0,1760372297,12991.748793579995,56.93081774999882,53356.30121232001 2025-10-13,16:18:19.000,286,11007313,12285,0,1760372298,12992.536941849998,56.26819953000086,53356.53178728 2025-10-13,16:18:20.000,286,11007299,12725,0,1760372299,12993.17689129999,55.66197434999776,53356.83223344001 2025-10-13,16:18:21.000,286,11007340,12805,0,1760372300,12993.783159199993,55.18968264000432,53357.09075688001 2025-10-13,16:18:22.000,286,11007279,12365,0,1760372301,12994.33553661999,54.780833099997835,53357.32831896 2025-10-13,16:18:23.000,286,11007294,12405,0,1760372302,12994.867705110002,54.49886790000164,53357.66370072 2025-10-13,16:18:24.000,286,11007288,12565,0,1760372303,12995.37966467,54.30854139000439,53357.99209536 2025-10-13,16:18:25.000,286,11007306,12445,0,1760372304,12995.938778399992,54.11821487999987,53358.22965744 2025-10-13,16:18:26.000,286,11007323,12645,0,1760372305,12996.51136474999,53.963134019999416,53358.537090720005 2025-10-13,16:18:27.000,286,11007367,12445,0,1760372306,12997.050269549996,53.93493750000198,53358.83753688 2025-10-13,16:18:28.000,286,11007328,12445,0,1760372307,12997.609383279989,53.836249680003675,53359.09606032 2025-10-13,16:18:29.000,286,11007316,12565,0,1760372308,12998.148288079996,53.793954900000244,53359.43842920001 2025-10-13,16:18:30.000,286,11007295,12285,0,1760372309,12998.565939300002,53.77280751000217,53359.77381096001 2025-10-13,16:18:31.000,286,11007329,12485,0,1760372310,12998.88928217999,53.77280751000217,53360.06727000001 2025-10-13,16:18:32.000,286,11007285,12645,0,1760372311,12999.104844099995,53.85034794000239,53360.36771616 2025-10-13,16:18:33.000,286,11007328,12325,0,1760372312,12999.2395703,53.93493750000198,53360.7310464 2025-10-13,16:18:34.000,286,11007379,12605,0,1760372313,12999.185679819995,54.11116575000051,53361.07341528001 2025-10-13,16:18:35.000,286,11007352,12645,0,1760372314,12999.064426239995,54.28034486999968,53361.3948228 2025-10-13,16:18:36.000,286,11007344,12405,0,1760372315,12998.821919079994,54.52706441999908,53361.73719168 2025-10-13,16:18:37.000,286,11007308,12565,0,1760372316,12998.512048819997,54.73853832000168,53362.05161208001 2025-10-13,16:18:38.000,286,11007282,12405,0,1760372317,12998.262805350001,55.006405259999156,53362.393980960005 2025-10-13,16:18:39.000,286,11007292,12725,0,1760372318,12997.95293508999,55.27427220000391,53362.70141424001 2025-10-13,16:18:40.000,286,11007254,12285,0,1760372319,12997.71042792999,55.513942620003945,53362.95993768001 2025-10-13,16:18:41.000,286,11007326,12285,0,1760372320,12997.488129699988,55.78885869000078,53363.25339672001 2025-10-13,16:18:42.000,286,11007260,12525,0,1760372321,12997.393821359998,55.99328346000402,53363.62371408 2025-10-13,16:18:43.000,286,11007334,12645,0,1760372322,12997.326458260002,56.16951171000255,53363.72852088001 2025-10-13,16:18:44.000,286,11007284,12365,0,1760372323,12997.387085050002,56.289346919998934,53364.00800568 2025-10-13,16:18:45.000,286,11007295,12485,0,1760372324,12997.440975529993,56.338690830001724,53364.336400320004 2025-10-13,16:18:46.000,286,11007289,12405,0,1760372325,12997.467920769988,56.331641700002365,53364.525052560006 2025-10-13,16:18:47.000,286,11007350,12405,0,1760372326,12997.515074939998,56.21180648999871,53364.72767904 2025-10-13,16:18:48.000,286,11007318,12525,0,1760372327,12997.575701729998,56.042627369999536,53364.909344160005 2025-10-13,16:18:49.000,286,11007385,12325,0,1760372328,12997.616119589999,55.73246564999863,53365.125944880005 2025-10-13,16:18:50.000,286,11007361,12605,0,1760372329,12997.636328519999,55.42935306000436,53365.244725920005 2025-10-13,16:18:51.000,286,11007292,12485,0,1760372330,12997.656537449999,55.119191340003454,53365.39844256 2025-10-13,16:18:52.000,286,11007283,12605,0,1760372331,12997.629592209989,54.830177010000625,53365.53818496 2025-10-13,16:18:53.000,286,11007321,12725,0,1760372332,12997.575701729998,54.5411626799978,53365.677927360004 2025-10-13,16:18:54.000,286,11007324,12365,0,1760372333,12997.528547559989,54.2944431299984,53365.77574704 2025-10-13,16:18:55.000,286,11007281,12645,0,1760372334,12997.602646969994,54.12526400999923,53365.89452808 2025-10-13,16:18:56.000,286,11007316,12365,0,1760372335,12997.663273759994,54.05477270999836,53365.98536064001 2025-10-13,16:18:57.000,286,11007281,12485,0,1760372336,12997.77105471999,54.019527060001565,53366.013309120004 2025-10-13,16:18:58.000,286,11007276,12365,0,1760372337,12997.91251722999,54.05477270999836,53366.12510304001 2025-10-13,16:18:59.000,286,11007328,12405,0,1760372338,12998.1617607,54.10411662000115,53366.132090160005 2025-10-13,16:19:00.000,286,11007360,12885,0,1760372339,12998.471630959997,54.252148350002244,53366.16003864 2025-10-13,16:19:01.000,286,11007310,12405,0,1760372340,12998.875809559999,54.414278340002056,53366.27881968 2025-10-13,16:19:02.000,286,11007286,12125,0,1760372341,12999.327142329996,54.62575224000466,53366.37663936 2025-10-13,16:19:03.000,286,11007286,12365,0,1760372342,12999.785211410002,54.91476657000021,53366.43952344001 2025-10-13,16:19:04.000,286,11007255,12525,0,1760372343,13000.21633525,55.15443699000025,53366.44651056 2025-10-13,16:19:05.000,286,11007340,12565,0,1760372344,13000.654195399991,55.43640219000372,53366.5652916 2025-10-13,16:19:06.000,286,11007328,12605,0,1760372345,13001.044901380003,55.71131826000055,53366.60721432001 2025-10-13,16:19:07.000,286,11007334,12525,0,1760372346,13001.462552599995,55.929841290002514,53366.649137039996 2025-10-13,16:19:08.000,286,11007338,12405,0,1760372347,13001.81957703,56.155413450003834,53366.76093096 2025-10-13,16:19:09.000,286,11007325,12645,0,1760372348,13002.203546700002,56.331641700002365,53366.88669912 2025-10-13,16:19:10.000,286,11007308,12605,0,1760372349,13002.553834819999,56.43737865000003,53366.95657032 2025-10-13,16:19:11.000,286,11007350,12685,0,1760372350,13002.91759556,56.52901733999897,53366.984518799996 2025-10-13,16:19:12.000,286,11007295,12365,0,1760372351,13003.308301539997,56.57836125000176,53367.11727408 2025-10-13,16:19:13.000,286,11007289,12565,0,1760372352,13003.678798589994,56.52901733999897,53367.11727408 2025-10-13,16:19:14.000,286,11007303,12245,0,1760372353,13004.05603195,56.38098560999788,53367.187145280004 2025-10-13,16:19:15.000,286,11007322,12445,0,1760372354,13004.440001620002,56.2259047500047,53367.319900559996 2025-10-13,16:19:16.000,286,11007320,12565,0,1760372355,13004.898070699994,56.056725629998255,53367.44566872001 2025-10-13,16:19:17.000,286,11007300,12565,0,1760372356,13005.25509513,55.88754650999908,53367.61335960001 2025-10-13,16:19:18.000,286,11007319,12605,0,1760372357,13005.645801109997,55.690170870002476,53367.592398240005 2025-10-13,16:19:19.000,286,11007334,12525,0,1760372358,13005.948935059998,55.53509001000202,53367.67624368 2025-10-13,16:19:20.000,286,11007274,12485,0,1760372359,13006.28575055999,55.457549580001796,53367.808998960005 2025-10-13,16:19:21.000,286,11007303,12565,0,1760372360,13006.48783985999,55.38000915000157,53367.857908800004 2025-10-13,16:19:22.000,286,11007293,12405,0,1760372361,13006.65624761,55.344763500004774,53367.92079288001 2025-10-13,16:19:23.000,286,11007301,12645,0,1760372362,13006.790973809992,55.36591089000285,53368.01162544 2025-10-13,16:19:24.000,286,11007329,12485,0,1760372363,13006.831391669992,55.3095178500007,53368.11643224001 2025-10-13,16:19:25.000,286,11007371,12485,0,1760372364,13006.764028569996,55.26017393999791,53368.22123904 2025-10-13,16:19:26.000,286,11007310,12445,0,1760372365,13006.63603868,55.16853524999897,53368.29809736 2025-10-13,16:19:27.000,286,11007300,12525,0,1760372366,13006.41374045,55.055749170001945,53368.312071600005 2025-10-13,16:19:28.000,286,11007346,12525,0,1760372367,13006.151024359999,54.837226139999984,53368.34002008 2025-10-13,16:19:29.000,286,11007336,12565,0,1760372368,13005.888308269998,54.58345746000123,53368.430852640005 2025-10-13,16:19:30.000,286,11007346,12605,0,1760372369,13005.652537419992,54.31559052000375,53368.430852640005 2025-10-13,16:19:31.000,286,11007320,12565,0,1760372370,13005.41003025999,53.963134019999416,53368.45181400001 2025-10-13,16:19:32.000,286,11007301,12405,0,1760372371,13005.25509513,53.62477578000107,53368.479762480005 2025-10-13,16:19:33.000,286,11007296,12645,0,1760372372,13005.180995719995,53.26527015000465,53368.52168520001 2025-10-13,16:19:34.000,286,11007344,12285,0,1760372373,13005.120368929995,52.96215756000311,53368.46578824 2025-10-13,16:19:35.000,286,11007327,12565,0,1760372374,13005.13384155,52.67314323000028,53368.50771096 2025-10-13,16:19:36.000,286,11007302,12645,0,1760372375,13005.18773202999,52.44757106999896,53368.53565944 2025-10-13,16:19:37.000,286,11007338,12445,0,1760372376,13005.27530406,52.299539339997864,53368.50771096 2025-10-13,16:19:38.000,286,11007288,12325,0,1760372377,13005.35613978,52.21494977999828,53368.50771096 2025-10-13,16:19:39.000,286,11007339,12525,0,1760372378,13005.470657049991,52.14445848000469,53368.53565944 2025-10-13,16:19:40.000,286,11007281,12525,0,1760372379,13005.538020150001,52.13036021999869,53368.5566208 2025-10-13,16:19:41.000,286,11007341,12565,0,1760372380,13005.551492769991,52.22199891000491,53368.52168520001 2025-10-13,16:19:42.000,286,11007333,12605,0,1760372381,13005.504338599996,52.299539339997864,53368.5566208 2025-10-13,16:19:43.000,286,11007343,12245,0,1760372382,13005.403293949996,52.37003063999873,53368.549633680006 2025-10-13,16:19:44.000,286,11007315,12485,0,1760372383,13005.18773202999,52.37707976999809,53368.549633680006 2025-10-13,16:19:45.000,286,11007326,12365,0,1760372384,13004.958697489994,52.37003063999873,53368.549633680006 2025-10-13,16:19:46.000,286,11007327,12325,0,1760372385,13004.601673060002,52.26429369000107,53368.50771096 2025-10-13,16:19:47.000,286,11007291,12205,0,1760372386,13004.19749446,52.14445848000469,53368.50072384001 2025-10-13,16:19:48.000,286,11007290,12565,0,1760372387,13003.78657954999,51.99642675000359,53368.4867496 2025-10-13,16:19:49.000,286,11007304,12885,0,1760372388,13003.315037849992,51.78495285000099,53368.45181400001 2025-10-13,16:19:50.000,286,11007320,12645,0,1760372389,13002.85696877,51.531184170002234,53368.4168784 2025-10-13,16:19:51.000,286,11007355,12725,0,1760372390,13002.331536589998,51.249218969998765,53368.34002008 2025-10-13,16:19:52.000,286,11007317,12645,0,1760372391,13001.853258579991,50.91790985999978,53368.242200400004 2025-10-13,16:19:53.000,286,11007297,12285,0,1760372392,13001.36824425999,50.57250249000208,53368.1723292 2025-10-13,16:19:54.000,286,11007339,12645,0,1760372393,13000.943856730002,50.18480034000095,53368.046561040006 2025-10-13,16:19:55.000,286,11007318,12285,0,1760372394,13000.566623369996,49.81119644999853,53367.9627156 2025-10-13,16:19:56.000,286,11007320,12645,0,1760372395,13000.25001679999,49.47283821000019,53367.822973199996 2025-10-13,16:19:57.000,286,11007304,12645,0,1760372396,12999.953619159998,49.08513605999906,53367.75310200001 2025-10-13,16:19:58.000,286,11007348,12445,0,1760372397,12999.643748900002,48.81726912000158,53367.6482952 2025-10-13,16:19:59.000,286,11007272,12605,0,1760372398,12999.36082388,48.46481262000452,53367.543488400006 2025-10-13,16:20:00.000,286,11007296,12645,0,1760372399,12999.15199826999,48.13350350999826,53367.36182328 2025-10-13,16:20:01.000,286,11007313,12405,0,1760372400,12998.855600629999,47.79514526999992,53367.31291344 2025-10-13,16:20:02.000,286,11007321,12325,0,1760372401,12998.552466679997,47.42859051000414,53367.089325600005 2025-10-13,16:20:03.000,286,11007345,12485,0,1760372402,12998.249332729996,47.06203575000109,53366.96355744001 2025-10-13,16:20:04.000,286,11007344,12525,0,1760372403,12997.87883568,46.723677510002744,53366.86573776001 2025-10-13,16:20:05.000,286,11007334,12605,0,1760372404,12997.481393389993,46.4205649200012,53366.73298248 2025-10-13,16:20:06.000,286,11007307,12565,0,1760372405,12997.070478479996,46.082206680002855,53366.54433024 2025-10-13,16:20:07.000,286,11007343,12605,0,1760372406,12996.67303618999,45.75794670000323,53366.43952344001 2025-10-13,16:20:08.000,286,11007312,12805,0,1760372407,12996.214967109998,45.49712888999784,53366.201961360006 2025-10-13,16:20:09.000,286,11007374,12525,0,1760372408,12995.783843270001,45.264507600004436,53366.083180320005 2025-10-13,16:20:10.000,286,11007339,12645,0,1760372409,12995.37966467,45.05303370000183,53365.915489440005 2025-10-13,16:20:11.000,286,11007288,12245,0,1760372410,12994.975486069998,44.88385458000266,53365.75478568 2025-10-13,16:20:12.000,286,11007348,12565,0,1760372411,12994.611725329996,44.79221589000372,53365.55914632 2025-10-13,16:20:13.000,286,11007313,12565,0,1760372412,12994.349009239995,44.72172459000285,53365.34953272 2025-10-13,16:20:14.000,286,11007359,12325,0,1760372413,12994.079556839999,44.68647893999878,53365.21677744001 2025-10-13,16:20:15.000,286,11007374,12445,0,1760372414,12993.965039569994,44.6653315500007,53365.03511232 2025-10-13,16:20:16.000,286,11007348,12325,0,1760372415,12993.843785989993,44.69352806999814,53364.839472960004 2025-10-13,16:20:17.000,286,11007360,12365,0,1760372416,12993.783159199993,44.71467546000349,53364.66479496001 2025-10-13,16:20:18.000,286,11007325,12605,0,1760372417,12993.749477650003,44.78516676000436,53364.55998816 2025-10-13,16:20:19.000,286,11007350,12645,0,1760372418,12993.715796099998,44.84155979999923,53364.41325864 2025-10-13,16:20:20.000,286,11007330,12285,0,1760372419,12993.675378239997,44.96844414000225,53364.23159352001 2025-10-13,16:20:21.000,286,11007351,12765,0,1760372420,12993.628224070002,45.06008283000119,53364.09185112001 2025-10-13,16:20:22.000,286,11007380,12565,0,1760372421,12993.574333589997,45.18696717000421,53364.021979920006 2025-10-13,16:20:23.000,286,11007322,12365,0,1760372422,12993.446343700001,45.271556730003795,53363.87525040001 2025-10-13,16:20:24.000,286,11007339,12485,0,1760372423,12993.23751808999,45.398441069999535,53363.7704436 2025-10-13,16:20:25.000,286,11007301,12485,0,1760372424,12993.008483549995,45.4689323700004,53363.67262392 2025-10-13,16:20:26.000,286,11007360,12405,0,1760372425,12992.745767459994,45.51122715000383,53363.63768832001 2025-10-13,16:20:27.000,286,11007341,12805,0,1760372426,12992.462842439993,45.5817184500047,53363.5258944 2025-10-13,16:20:28.000,286,11007323,12525,0,1760372427,12992.159708489991,45.616964100001496,53363.37217776001 2025-10-13,16:20:29.000,286,11007354,12405,0,1760372428,12991.870047159995,45.65220974999829,53363.30929368 2025-10-13,16:20:30.000,286,11007336,12565,0,1760372429,12991.553440589989,45.73679930999788,53363.2464096 2025-10-13,16:20:31.000,286,11007398,12485,0,1760372430,12991.243570329993,45.849585390002176,53363.15557704001 2025-10-13,16:20:32.000,286,11007344,12565,0,1760372431,12990.90675483,45.98351886000455,53363.08570584001 2025-10-13,16:20:33.000,286,11007361,12325,0,1760372432,12990.49583991999,46.16679624000244,53362.9319892 2025-10-13,16:20:34.000,286,11007325,12365,0,1760372433,12990.091661320002,46.42761405000056,53362.88307936 2025-10-13,16:20:35.000,286,11007332,12565,0,1760372434,12989.58643807,46.70253012000467,53362.78525968 2025-10-13,16:20:36.000,286,11007336,12525,0,1760372435,12989.020588029998,47.04088836000301,53362.68744 2025-10-13,16:20:37.000,286,11007376,12445,0,1760372436,12988.434529059996,47.4356396400035,53362.63154304001 2025-10-13,16:20:38.000,286,11007279,12365,0,1760372437,12987.673326030002,47.87268570000015,53362.561671840005 2025-10-13,16:20:39.000,286,11007314,12405,0,1760372438,12986.972749789995,48.30973176000407,53362.48481352001 2025-10-13,16:20:40.000,286,11007328,12965,0,1760372439,12986.198074139997,48.70448304000456,53362.36603248001 2025-10-13,16:20:41.000,286,11007313,12525,0,1760372440,12985.403189559998,49.09218518999842,53362.33109688 2025-10-13,16:20:42.000,286,11007373,12525,0,1760372441,12984.58135973999,49.45169082000211,53362.13545752 2025-10-13,16:20:43.000,286,11007320,12685,0,1760372442,12983.826893019992,49.846442100002605,53362.07257344 2025-10-13,16:20:44.000,286,11007315,12325,0,1760372443,12983.011799509994,50.19184947000031,53361.86295984001 2025-10-13,16:20:45.000,286,11007279,12445,0,1760372444,12982.18996969,50.473814670003776,53361.83501136001 2025-10-13,16:20:46.000,286,11007347,12445,0,1760372445,12981.347930939992,50.77692725999805,53361.61142352 2025-10-13,16:20:47.000,286,11007339,12645,0,1760372446,12980.566518979998,51.02364681000472,53361.506616720006 2025-10-13,16:20:48.000,286,11007308,12445,0,1760372447,12979.75142547,51.298562880001555,53361.3249516 2025-10-13,16:20:49.000,286,11007358,12605,0,1760372448,12979.010431369992,51.4888893899988,53361.15726072 2025-10-13,16:20:50.000,286,11007324,12525,0,1760372449,12978.28290988999,51.700363290001405,53360.98956984 2025-10-13,16:20:51.000,286,11007310,12285,0,1760372450,12977.53517948,51.83429676000378,53360.72405928 2025-10-13,16:20:52.000,286,11007365,12645,0,1760372451,12976.807657999998,51.932984580002085,53360.5563684 2025-10-13,16:20:53.000,286,11007332,12565,0,1760372452,12976.12729068999,52.00347588000295,53360.262909360004 2025-10-13,16:20:54.000,286,11007356,12325,0,1760372453,12975.507550169998,52.03872152999975,53360.08124424 2025-10-13,16:20:55.000,286,11007310,12365,0,1760372454,12974.941700129995,52.03167240000039,53359.80175944001 2025-10-13,16:20:56.000,286,11007335,12285,0,1760372455,12974.369113779998,51.97527935999824,53359.59913296 2025-10-13,16:20:57.000,286,11007300,12525,0,1760372456,12973.87736315,51.876591539999936,53359.29169968 2025-10-13,16:20:58.000,286,11007342,12805,0,1760372457,12973.47318455,51.7356089399982,53358.970292160004 2025-10-13,16:20:59.000,286,11007359,12645,0,1760372458,12973.136369049993,51.54528243000095,53358.7397172 2025-10-13,16:21:00.000,286,11007356,12725,0,1760372459,12972.873652959992,51.31266114000027,53358.439271040006 2025-10-13,16:21:01.000,286,11007326,12525,0,1760372460,12972.705245209996,51.08708897999895,53358.16677336 2025-10-13,16:21:02.000,286,11007278,12445,0,1760372461,12972.65809104,50.78397639000468,53357.9012628 2025-10-13,16:21:03.000,286,11007350,12485,0,1760372462,12972.711981519991,50.57955162000144,53357.600816640006 2025-10-13,16:21:04.000,286,11007338,12365,0,1760372463,12972.759135690001,50.41037250000227,53357.33530608001 2025-10-13,16:21:05.000,286,11007344,12365,0,1760372464,12972.920807130002,50.27643902999989,53357.097744000006 2025-10-13,16:21:06.000,286,11007353,12525,0,1760372465,12973.062269640002,50.205947729999025,53356.874156159996 2025-10-13,16:21:07.000,286,11007345,12605,0,1760372466,12973.176786909993,50.14250556000479,53356.61563272001 2025-10-13,16:21:08.000,286,11007337,12365,0,1760372467,12973.338458349994,50.19184947000031,53356.44794184001 2025-10-13,16:21:09.000,286,11007334,12485,0,1760372468,12973.419294069994,50.262340770001174,53356.224354 2025-10-13,16:21:10.000,286,11007346,12445,0,1760372469,12973.52707502999,50.38922511000419,53356.02871464 2025-10-13,16:21:11.000,286,11007280,12525,0,1760372470,12973.540547649995,50.551355100004,53355.84704952001 2025-10-13,16:21:12.000,286,11007329,12525,0,1760372471,12973.55402027,50.67823943999974,53355.686345760005 2025-10-13,16:21:13.000,286,11007286,12445,0,1760372472,12973.520338719994,50.80512378000276,53355.532629119996 2025-10-13,16:21:14.000,286,11007303,12685,0,1760372473,12973.52707502999,50.91790985999978,53355.35795112 2025-10-13,16:21:15.000,286,11007319,12485,0,1760372474,12973.51360241,50.98840116000065,53355.197247359996 2025-10-13,16:21:16.000,286,11007327,12525,0,1760372475,12973.540547649995,50.98135203000129,53355.00859512001 2025-10-13,16:21:17.000,286,11007350,12805,0,1760372476,12973.641592299995,50.93905724999786,53354.88981408001 2025-10-13,16:21:18.000,286,11007372,12445,0,1760372477,12973.79652743,50.833320300000196,53354.694174719996 2025-10-13,16:21:19.000,286,11007343,12365,0,1760372478,12974.032298279992,50.72758335000253,53354.55443232001 2025-10-13,16:21:20.000,286,11007343,12605,0,1760372479,12974.396059019993,50.614797269998235,53354.393728560004 2025-10-13,16:21:21.000,286,11007329,12445,0,1760372480,12974.77329238,50.551355100004,53354.27494752 2025-10-13,16:21:22.000,286,11007337,12445,0,1760372481,12975.231361459992,50.44561814999906,53354.18411496 2025-10-13,16:21:23.000,286,11007281,12565,0,1760372482,12975.662485299988,50.480863800003135,53354.04437256 2025-10-13,16:21:24.000,286,11007296,12405,0,1760372483,12976.20812640999,50.53725683999801,53353.99546272 2025-10-13,16:21:25.000,286,11007296,12645,0,1760372484,12976.639250250002,50.77692725999805,53353.911617280006 2025-10-13,16:21:26.000,286,11007290,12365,0,1760372485,12977.070374089999,51.065941590000875,53353.90463016001 2025-10-13,16:21:27.000,286,11007338,12485,0,1760372486,12977.440871139996,51.467742000000726,53353.87668168 2025-10-13,16:21:28.000,286,11007290,12605,0,1760372487,12977.656433060001,51.932984580002085,53353.94655288 2025-10-13,16:21:29.000,286,11007336,12245,0,1760372488,12977.750741399992,52.41232542000216,53353.98148848001 2025-10-13,16:21:30.000,286,11007331,12445,0,1760372489,12977.797895570002,52.919862779999676,53353.9884756 2025-10-13,16:21:31.000,286,11007331,12445,0,1760372490,12977.750741399992,53.392154490000394,53354.01642408 2025-10-13,16:21:32.000,286,11007307,12485,0,1760372491,12977.669905679992,53.85034794000239,53354.1631536 2025-10-13,16:21:33.000,286,11007318,12685,0,1760372492,12977.488025309991,54.21690269999817,53354.18411496 2025-10-13,16:21:34.000,286,11007301,12445,0,1760372493,12977.360035419995,54.56231007000315,53354.295908880005 2025-10-13,16:21:35.000,286,11007324,12765,0,1760372494,12977.20510028999,54.81607875000191,53354.414689920006 2025-10-13,16:21:36.000,286,11007310,12405,0,1760372495,12977.009747299999,54.95001222000428,53354.44962552 2025-10-13,16:21:37.000,286,11007317,12685,0,1760372496,12976.881757409988,55.02755265000451,53354.55443232001 2025-10-13,16:21:38.000,286,11007287,12405,0,1760372497,12976.726822279998,55.02755265000451,53354.62430352001 2025-10-13,16:21:39.000,286,11007309,12725,0,1760372498,12976.598832390002,54.964110480003,53354.73609744 2025-10-13,16:21:40.000,286,11007247,12645,0,1760372499,12976.504524049997,54.879520920003415,53354.798981520005 2025-10-13,16:21:41.000,286,11007279,12605,0,1760372500,12976.410215709991,54.7173909300036,53354.88981408001 2025-10-13,16:21:42.000,286,11007307,12725,0,1760372501,12976.31590737,54.611653979998664,53355.00859512001 2025-10-13,16:21:43.000,286,11007328,12605,0,1760372502,12976.19465379,54.44952398999885,53355.10641480001 2025-10-13,16:21:44.000,286,11007282,12285,0,1760372503,12976.02624603999,54.32968878000247,53355.26013144 2025-10-13,16:21:45.000,286,11007281,12445,0,1760372504,12975.837629359994,54.20985356999881,53355.364938239996 2025-10-13,16:21:46.000,286,11007331,12525,0,1760372505,12975.568176959998,54.14641140000458,53355.532629119996 2025-10-13,16:21:47.000,286,11007279,12445,0,1760372506,12975.305460869997,54.1605096600033,53355.6653844 2025-10-13,16:21:48.000,286,11007312,12565,0,1760372507,12974.94843643999,54.16755879000266,53355.69333288 2025-10-13,16:21:49.000,286,11007276,12805,0,1760372508,12974.571203079999,54.28034486999968,53355.86102376 2025-10-13,16:21:50.000,286,11007271,12565,0,1760372509,12974.113133999992,54.421327470001415,53355.93788208 2025-10-13,16:21:51.000,286,11007293,12485,0,1760372510,12973.68874646999,54.604604849999305,53356.07762448 2025-10-13,16:21:52.000,286,11007307,12285,0,1760372511,12973.244150009989,54.80198049000319,53356.091598720006 2025-10-13,16:21:53.000,286,11007329,12525,0,1760372512,12972.806289859996,55.020503519997874,53356.14749568 2025-10-13,16:21:54.000,286,11007368,12645,0,1760372513,12972.45600174,55.288370460002625,53356.21736688 2025-10-13,16:21:55.000,286,11007289,12365,0,1760372514,12972.173076719999,55.49984435999795,53356.21736688 2025-10-13,16:21:56.000,286,11007323,12525,0,1760372515,12971.937305869993,55.704269130001194,53356.16845704 2025-10-13,16:21:57.000,286,11007258,12365,0,1760372516,12971.890151699998,55.85934999000165,53356.224354 2025-10-13,16:21:58.000,286,11007303,12525,0,1760372517,12971.863206460002,55.95098868000059,53356.16146992001 2025-10-13,16:21:59.000,286,11007273,12445,0,1760372518,12972.024877899988,55.99328346000402,53356.07762448 2025-10-13,16:22:00.000,286,11007292,12485,0,1760372519,12972.26738505999,55.95803780999995,53356.00076616 2025-10-13,16:22:01.000,286,11007307,12325,0,1760372520,12972.671563659991,55.82410434000485,53355.972817680005 2025-10-13,16:22:02.000,286,11007260,12525,0,1760372521,12973.156577979993,55.61967957000161,53355.89595936001 2025-10-13,16:22:03.000,286,11007327,12525,0,1760372522,12973.73590064,55.35181263000413,53355.8400624 2025-10-13,16:22:04.000,286,11007306,12645,0,1760372523,12974.315223299993,54.97820874000172,53355.7701912 2025-10-13,16:22:05.000,286,11007269,12645,0,1760372524,12974.961909059995,54.646899630002736,53355.756216960006 2025-10-13,16:22:06.000,286,11007241,12485,0,1760372525,12975.574913269993,54.238050090003526,53355.6653844 2025-10-13,16:22:07.000,286,11007310,12405,0,1760372526,12976.181181169995,53.89264271999855,53355.62346168 2025-10-13,16:22:08.000,286,11007275,12245,0,1760372527,12976.706613349997,53.54723535000085,53355.62346168 2025-10-13,16:22:09.000,286,11007261,12565,0,1760372528,12977.25225446,53.26527015000465,53355.60948744001 2025-10-13,16:22:10.000,286,11007284,12485,0,1760372529,12977.642960439996,53.10314016000484,53355.60948744001 2025-10-13,16:22:11.000,286,11007258,12445,0,1760372530,12977.939358080002,52.933961039998394,53355.5955132 2025-10-13,16:22:12.000,286,11007250,12485,0,1760372531,12978.28290988999,52.8634697400048,53355.588526080006 2025-10-13,16:22:13.000,286,11007307,12645,0,1760372532,12978.54562597999,52.84937147999881,53355.62346168 2025-10-13,16:22:14.000,286,11007250,12885,0,1760372533,12978.808342069991,52.83527322000009,53355.65141016 2025-10-13,16:22:15.000,286,11007295,12485,0,1760372534,12978.963277199997,52.83527322000009,53355.76320408 2025-10-13,16:22:16.000,286,11007241,12285,0,1760372535,12979.178839120003,52.87756800000352,53355.805126800005 2025-10-13,16:22:17.000,286,11007275,12285,0,1760372536,12979.394401039994,52.89166626000224,53355.77717832001 2025-10-13,16:22:18.000,286,11007272,12645,0,1760372537,12979.5695451,52.95510843000375,53355.79813968001 2025-10-13,16:22:19.000,286,11007303,12525,0,1760372538,12979.73121654,53.01855059999798,53355.86102376 2025-10-13,16:22:20.000,286,11007318,12365,0,1760372539,12979.85247012,53.11723842000356,53355.96583056001 2025-10-13,16:22:21.000,286,11007309,12605,0,1760372540,12979.960251079996,53.22297537000122,53356.049676 2025-10-13,16:22:22.000,286,11007330,12605,0,1760372541,12980.020877869996,53.392154490000394,53356.1195472 2025-10-13,16:22:23.000,286,11007341,12605,0,1760372542,12980.007405249991,53.59657926000364,53356.18243128001 2025-10-13,16:22:24.000,286,11007264,12285,0,1760372543,12979.966987389991,53.82215141999768,53356.27326384 2025-10-13,16:22:25.000,286,11007280,12565,0,1760372544,12979.84573380999,54.14641140000458,53356.26627672 2025-10-13,16:22:26.000,286,11007232,12605,0,1760372545,12979.70427129999,54.414278340002056,53356.44095472 2025-10-13,16:22:27.000,286,11007246,12645,0,1760372546,12979.529127239999,54.74558745000104,53356.45492896 2025-10-13,16:22:28.000,286,11007272,12645,0,1760372547,12979.387664729999,55.062798300001305,53356.58069712 2025-10-13,16:22:29.000,286,11007288,12365,0,1760372548,12979.185575429998,55.31656698000006,53356.62261984 2025-10-13,16:22:30.000,286,11007256,12405,0,1760372549,12979.084530779997,55.57033565999882,53356.72742664 2025-10-13,16:22:31.000,286,11007303,12645,0,1760372550,12979.023903989997,55.7677113000027,53356.748388 2025-10-13,16:22:32.000,286,11007265,12485,0,1760372551,12978.943068269997,55.97918519999803,53356.80428496001 2025-10-13,16:22:33.000,286,11007285,12445,0,1760372552,12978.929595649992,56.13426605999848,53356.84620768 2025-10-13,16:22:34.000,286,11007268,12245,0,1760372553,12978.963277199997,56.338690830001724,53356.93704024 2025-10-13,16:22:35.000,286,11007290,12525,0,1760372554,12979.017167680002,56.43737865000003,53357.00691144 2025-10-13,16:22:36.000,286,11007274,12365,0,1760372555,12979.044112919997,56.65590168000199,53357.08376976 2025-10-13,16:22:37.000,286,11007283,12805,0,1760372556,12979.111476019993,56.82508080000116,53357.11171824 2025-10-13,16:22:38.000,286,11007325,12445,0,1760372557,12979.145157569998,57.01540730999841,53357.21652504001 2025-10-13,16:22:39.000,286,11007304,12365,0,1760372558,12979.158630190002,57.24097946999973,53357.265434880006 2025-10-13,16:22:40.000,286,11007289,12485,0,1760372559,12979.151893879993,57.48769901999913,53357.33530608001 2025-10-13,16:22:41.000,286,11007288,12805,0,1760372560,12979.124948639997,57.769664220002596,53357.44011288 2025-10-13,16:22:42.000,286,11007299,12645,0,1760372561,12979.111476019993,57.98818725000456,53357.48902272 2025-10-13,16:22:43.000,286,11007299,12365,0,1760372562,12979.077794470002,58.129169849999016,53357.49600984 2025-10-13,16:22:44.000,286,11007318,12365,0,1760372563,12979.044112919997,58.22080853999796,53357.59382952001 2025-10-13,16:22:45.000,286,11007277,12525,0,1760372564,12979.050849229992,58.26310332000139,53357.600816640006 2025-10-13,16:22:46.000,286,11007296,12485,0,1760372565,12979.158630190002,58.1150715900003,53357.66370072 2025-10-13,16:22:47.000,286,11007295,12325,0,1760372566,12979.259674839988,57.91769595000369,53357.69164920001 2025-10-13,16:22:48.000,286,11007286,12485,0,1760372567,12979.488709379999,57.558190319999994,53357.67068784001 2025-10-13,16:22:49.000,286,11007255,12285,0,1760372568,12979.82552487999,57.149340780000784,53357.66370072 2025-10-13,16:22:50.000,286,11007298,12525,0,1760372569,12980.189285619992,56.62770516000455,53357.70562344 2025-10-13,16:22:51.000,286,11007316,12445,0,1760372570,12980.687772559999,56.07787302000361,53357.71959768001 2025-10-13,16:22:52.000,286,11007302,12525,0,1760372571,12981.186259499991,55.506893490004586,53357.7265848 2025-10-13,16:22:53.000,286,11007282,12685,0,1760372572,12981.691482749993,54.95706135000364,53357.67767496 2025-10-13,16:22:54.000,286,11007343,12605,0,1760372573,12982.18996969,54.40018008000334,53357.698636320005 2025-10-13,16:22:55.000,286,11007289,12645,0,1760372574,12982.668247699992,53.970183149998775,53357.76152040001 2025-10-13,16:22:56.000,286,11007283,12525,0,1760372575,12983.025272129998,53.67411969000386,53357.817417360005 2025-10-13,16:22:57.000,286,11007297,12485,0,1760372576,12983.28125190999,53.434449270003824,53357.85934008001 2025-10-13,16:22:58.000,286,11007288,12965,0,1760372577,12983.40250548999,53.335761449998245,53357.936198400006 2025-10-13,16:22:59.000,286,11007258,12565,0,1760372578,12983.30146083999,53.328712319998886,53357.99908248 2025-10-13,16:23:00.000,286,11007302,12725,0,1760372579,12983.099371539989,53.378056230001675,53358.08991504 2025-10-13,16:23:01.000,286,11007296,12645,0,1760372580,12982.749083419993,53.434449270003824,53358.201708960005 2025-10-13,16:23:02.000,286,11007251,12405,0,1760372581,12982.35164113,53.554284480000206,53358.22965744 2025-10-13,16:23:03.000,286,11007316,12445,0,1760372582,12981.893572049994,53.68116882000322,53358.30651576 2025-10-13,16:23:04.000,286,11007320,12525,0,1760372583,12981.442239279997,53.76575838000281,53358.34145136001 2025-10-13,16:23:05.000,286,11007264,12525,0,1760372584,12981.0515333,53.786905770000885,53358.369399840005 2025-10-13,16:23:06.000,286,11007324,12645,0,1760372585,12980.76860828,53.786905770000885,53358.4252968 2025-10-13,16:23:07.000,286,11007327,12485,0,1760372586,12980.566518979998,53.70936534000066,53358.439271040006 2025-10-13,16:23:08.000,286,11007323,12685,0,1760372587,12980.499155879988,53.617726650001714,53358.439271040006 2025-10-13,16:23:09.000,286,11007332,12365,0,1760372588,12980.579991599989,53.54018622000149,53358.4252968 2025-10-13,16:23:10.000,286,11007315,12485,0,1760372589,12980.728190419999,53.4555966600019,53358.39734832 2025-10-13,16:23:11.000,286,11007333,12485,0,1760372590,12980.916807099995,53.34281058000488,53358.439271040006 2025-10-13,16:23:12.000,286,11007320,12565,0,1760372591,12981.098687469996,53.29346667000209,53358.418309680004 2025-10-13,16:23:13.000,286,11007293,12405,0,1760372592,12981.19299581,53.328712319998886,53358.39734832 2025-10-13,16:23:14.000,286,11007284,12645,0,1760372593,12981.219941049996,53.392154490000394,53358.48119376001 2025-10-13,16:23:15.000,286,11007306,12365,0,1760372594,12981.15257795,53.554284480000206,53358.45324528 2025-10-13,16:23:16.000,286,11007292,12685,0,1760372595,12980.916807099995,53.76575838000281,53358.48119376001 2025-10-13,16:23:17.000,286,11007323,12525,0,1760372596,12980.606936839999,54.075920100003714,53358.47420664 2025-10-13,16:23:18.000,286,11007287,12445,0,1760372597,12980.175813000002,54.34378704000119,53358.50215512 2025-10-13,16:23:19.000,286,11007311,12965,0,1760372598,12979.65038082,54.703292670004885,53358.45324528 2025-10-13,16:23:20.000,286,11007302,12525,0,1760372599,12979.057585540002,55.02755265000451,53358.47420664 2025-10-13,16:23:21.000,286,11007316,12645,0,1760372600,12978.397427159995,55.344763500004774,53358.4252968 2025-10-13,16:23:22.000,286,11007314,12445,0,1760372601,12977.770950329992,55.59148305000417,53358.40433544 2025-10-13,16:23:23.000,286,11007306,12525,0,1760372602,12977.20510028999,55.85934999000165,53358.30651576 2025-10-13,16:23:24.000,286,11007279,12205,0,1760372603,12976.753767519993,56.07787302000361,53358.2855544 2025-10-13,16:23:25.000,286,11007276,12605,0,1760372604,12976.416952020001,56.26819953000086,53358.16677336 2025-10-13,16:23:26.000,286,11007298,12605,0,1760372605,12976.241807959996,56.42328039000131,53358.12485064001 2025-10-13,16:23:27.000,286,11007304,12805,0,1760372606,12976.18791747999,56.49377169000218,53357.985108240006 2025-10-13,16:23:28.000,286,11007316,12525,0,1760372607,12976.363061539996,56.5713121200024,53357.94318552 2025-10-13,16:23:29.000,286,11007348,12525,0,1760372608,12976.511260359992,56.64885255000263,53357.89427568 2025-10-13,16:23:30.000,286,11007328,12605,0,1760372609,12976.767240139998,56.684098199999426,53357.796456000004 2025-10-13,16:23:31.000,286,11007306,12485,0,1760372610,12977.029956229999,56.740491240001575,53357.71959768001 2025-10-13,16:23:32.000,286,11007365,12445,0,1760372611,12977.31288125,56.691147329998785,53357.63575224 2025-10-13,16:23:33.000,286,11007295,12725,0,1760372612,12977.541915789996,56.65590168000199,53357.60780376 2025-10-13,16:23:34.000,286,11007311,12445,0,1760372613,12977.616015200001,56.61360689999856,53357.54491968 2025-10-13,16:23:35.000,286,11007373,12485,0,1760372614,12977.55538841,56.550164730004326,53357.55190680001 2025-10-13,16:23:36.000,286,11007265,12485,0,1760372615,12977.36677172999,56.41623126000195,53357.50998408 2025-10-13,16:23:37.000,286,11007310,12485,0,1760372616,12977.077110399994,56.31754344000365,53357.461074240004 2025-10-13,16:23:38.000,286,11007320,12725,0,1760372617,12976.645986559997,56.14131518999784,53357.42613864001 2025-10-13,16:23:39.000,286,11007340,12485,0,1760372618,12976.20812640999,55.97213606999867,53357.3772288 2025-10-13,16:23:40.000,286,11007325,12565,0,1760372619,12975.736584709994,55.83115347000421,53357.37024168 2025-10-13,16:23:41.000,286,11007291,12405,0,1760372620,12975.265043009997,55.61967957000161,53357.23748640001 2025-10-13,16:23:42.000,286,11007301,12725,0,1760372621,12974.88780964999,55.415254799998365,53357.17460232 2025-10-13,16:23:43.000,286,11007323,12725,0,1760372622,12974.638566179994,55.22492829000112,53357.10473112 2025-10-13,16:23:44.000,286,11007318,12525,0,1760372623,12974.423004259988,55.062798300001305,53356.95101448001 2025-10-13,16:23:45.000,286,11007330,12645,0,1760372624,12974.362377469988,54.886570050002774,53356.88114328001 2025-10-13,16:23:46.000,286,11007308,12605,0,1760372625,12974.321959610003,54.74558745000104,53356.79031072 2025-10-13,16:23:47.000,286,11007345,12565,0,1760372626,12974.348904849998,54.66804702000081,53356.68550392001 2025-10-13,16:23:48.000,286,11007300,12565,0,1760372627,12974.396059019993,54.646899630002736,53356.58768424001 2025-10-13,16:23:49.000,286,11007342,12765,0,1760372628,12974.389322709998,54.63985050000338,53356.51082592 2025-10-13,16:23:50.000,286,11007354,12725,0,1760372629,12974.355641159993,54.710341800004244,53356.41999336001 2025-10-13,16:23:51.000,286,11007336,12485,0,1760372630,12974.261332820002,54.84427526999934,53356.357109280005 2025-10-13,16:23:52.000,286,11007307,12645,0,1760372631,12974.092925069992,54.964110480003,53356.24531536 2025-10-13,16:23:53.000,286,11007302,12365,0,1760372632,12973.78979111999,55.09099481999874,53356.16845704 2025-10-13,16:23:54.000,286,11007343,12445,0,1760372633,12973.412557759999,55.17558437999833,53356.10557296 2025-10-13,16:23:55.000,286,11007322,12645,0,1760372634,12973.021851780002,55.22492829000112,53356.00775328 2025-10-13,16:23:56.000,286,11007331,12565,0,1760372635,12972.503155909995,55.288370460002625,53355.923907840006 2025-10-13,16:23:57.000,286,11007305,12525,0,1760372636,12972.018141589993,55.21787916000176,53355.74922984001 2025-10-13,16:23:58.000,286,11007352,12645,0,1760372637,12971.492709409991,55.14033873000153,53355.6653844 2025-10-13,16:23:59.000,286,11007309,12765,0,1760372638,12971.021167709994,55.03460178000387,53355.46275792001 2025-10-13,16:24:00.000,286,11007320,12485,0,1760372639,12970.556362319992,54.93591395999829,53355.33000264 2025-10-13,16:24:01.000,286,11007302,12565,0,1760372640,12970.13197478999,54.78788223000447,53355.16231176 2025-10-13,16:24:02.000,286,11007346,12365,0,1760372641,12969.761477739994,54.703292670004885,53354.95968528001 2025-10-13,16:24:03.000,286,11007302,12525,0,1760372642,12969.431398549998,54.660997890001454,53354.81295576 2025-10-13,16:24:04.000,286,11007308,12605,0,1760372643,12969.175418769992,54.69624353999825,53354.64526488 2025-10-13,16:24:05.000,286,11007299,12565,0,1760372644,12968.905966369995,54.773783969998476,53354.35180584 2025-10-13,16:24:06.000,286,11007346,12405,0,1760372645,12968.724085999995,54.90066831000149,53354.20507632 2025-10-13,16:24:07.000,286,11007301,12645,0,1760372646,12968.542205629994,55.105093080004735,53353.97450136 2025-10-13,16:24:08.000,286,11007333,12485,0,1760372647,12968.407479429989,55.38000915000157,53353.78584912001 2025-10-13,16:24:09.000,286,11007326,12325,0,1760372648,12968.292962159998,55.67607261000376,53353.65309384 2025-10-13,16:24:10.000,286,11007315,12565,0,1760372649,12968.164972270002,55.97213606999867,53353.4644416 2025-10-13,16:24:11.000,286,11007335,12685,0,1760372650,12968.016773449992,56.282297789999575,53353.289763600005 2025-10-13,16:24:12.000,286,11007322,12725,0,1760372651,12967.929201419996,56.63475429000391,53353.20591816 2025-10-13,16:24:13.000,286,11007327,12725,0,1760372652,12967.76079367,56.88852297000267,53353.05918864 2025-10-13,16:24:14.000,286,11007304,12565,0,1760372653,12967.666485329995,57.20573382000293,53352.96835608 2025-10-13,16:24:15.000,286,11007302,12725,0,1760372654,12967.55196805999,57.593435970004066,53352.7657296 2025-10-13,16:24:16.000,286,11007328,12725,0,1760372655,12967.484604959995,57.92474508000305,53352.667909920005 2025-10-13,16:24:17.000,286,11007366,12285,0,1760372656,12967.37008768999,58.27720158000011,53352.556116 2025-10-13,16:24:18.000,286,11007335,12645,0,1760372657,12967.269043039989,58.70719851000467,53352.47925768 2025-10-13,16:24:19.000,286,11007333,12685,0,1760372658,12967.154525769998,59.11604805000388,53352.402399360006 2025-10-13,16:24:20.000,286,11007308,12525,0,1760372659,12966.986118020002,59.55309411000053,53352.3115668 2025-10-13,16:24:21.000,286,11007319,12565,0,1760372660,12966.871600749997,59.92669800000294,53352.19977288 2025-10-13,16:24:22.000,286,11007337,12805,0,1760372661,12966.716665619992,60.37784231999831,53352.115927440005 2025-10-13,16:24:23.000,286,11007296,12645,0,1760372662,12966.60214835,60.737347950002004,53351.997146400005 2025-10-13,16:24:24.000,286,11007346,12605,0,1760372663,12966.55499417999,61.075706190000346,53351.948236560005 2025-10-13,16:24:25.000,286,11007339,12605,0,1760372664,12966.548257869996,61.42816269000468,53351.80150704001 2025-10-13,16:24:26.000,286,11007342,12445,0,1760372665,12966.58193942,61.759471800003666,53351.75958432 2025-10-13,16:24:27.000,286,11007304,12645,0,1760372666,12966.689720379996,62.06258438999794,53351.60586768001 2025-10-13,16:24:28.000,286,11007364,12525,0,1760372667,12966.770556099997,62.358647850000125,53351.53599648001 2025-10-13,16:24:29.000,286,11007342,12725,0,1760372668,12966.858128129992,62.61946565999824,53351.41721544001 2025-10-13,16:24:30.000,286,11007325,12525,0,1760372669,12966.938963849992,62.92257824999979,53351.34035712001 2025-10-13,16:24:31.000,286,11007353,12605,0,1760372670,12967.040008499993,63.19044519000454,53351.2634988 2025-10-13,16:24:32.000,286,11007321,12445,0,1760372671,12967.120844219993,63.60634386000311,53351.21458896 2025-10-13,16:24:33.000,286,11007284,12725,0,1760372672,12967.080426359993,64.00814427000296,53351.1936276 2025-10-13,16:24:34.000,286,11007328,12645,0,1760372673,12966.959172779993,64.51568163000047,53351.07484656 2025-10-13,16:24:35.000,286,11007318,12605,0,1760372674,12966.817710269992,65.03026812000462,53351.1237564 2025-10-13,16:24:36.000,286,11007298,12525,0,1760372675,12966.615620969991,65.608296780003,53351.10279504001 2025-10-13,16:24:37.000,286,11007318,12725,0,1760372676,12966.346168569995,66.2004237000001,53351.03292384001 2025-10-13,16:24:38.000,286,11007344,12485,0,1760372677,12966.184497129994,66.77845235999848,53351.04689808 2025-10-13,16:24:39.000,286,11007348,12605,0,1760372678,12965.989144139989,67.35648102000414,53351.0189496 2025-10-13,16:24:40.000,286,11007308,12445,0,1760372679,12965.921781039993,67.87106751000101,53350.97003976 2025-10-13,16:24:41.000,286,11007266,12725,0,1760372680,12965.935253659998,68.27991705000022,53350.92112992 2025-10-13,16:24:42.000,286,11007339,12845,0,1760372681,12966.056507239999,68.660570070002,53350.79536176001 2025-10-13,16:24:43.000,286,11007311,12645,0,1760372682,12966.25186022999,68.8579457099986,53350.76741328001 2025-10-13,16:24:44.000,286,11007361,12605,0,1760372683,12966.568466799996,68.99892831000034,53350.774400400005 2025-10-13,16:24:45.000,286,11007303,12685,0,1760372684,12966.992854329997,68.96368266000354,53350.64863224001 2025-10-13,16:24:46.000,286,11007335,12445,0,1760372685,12967.49807758,68.84384744999988,53350.64164512 2025-10-13,16:24:47.000,286,11007296,12525,0,1760372686,12967.976355589992,68.61827528999856,53350.64863224001 2025-10-13,16:24:48.000,286,11007332,12605,0,1760372687,12968.542205629994,68.3151627000043,53350.64863224001 2025-10-13,16:24:49.000,286,11007360,12365,0,1760372688,12969.074374119991,68.03319750000082,53350.61369664 2025-10-13,16:24:50.000,286,11007322,12605,0,1760372689,12969.518970579993,67.77237969000271,53350.62068376 2025-10-13,16:24:51.000,286,11007338,12885,0,1760372690,12969.91641287,67.60320057000354,53350.64164512 2025-10-13,16:24:52.000,286,11007326,12805,0,1760372691,12970.212810509991,67.52566014000331,53350.7394648 2025-10-13,16:24:53.000,286,11007340,12605,0,1760372692,12970.462053980002,67.52566014000331,53350.74645192001 2025-10-13,16:24:54.000,286,11007332,12685,0,1760372693,12970.590043869997,67.64549534999969,53350.844271600006 2025-10-13,16:24:55.000,286,11007367,12525,0,1760372694,12970.610252799997,67.89926402999845,53350.92112992 2025-10-13,16:24:56.000,286,11007337,12685,0,1760372695,12970.616989109993,68.28696617999958,53351.03292384001 2025-10-13,16:24:57.000,286,11007316,12325,0,1760372696,12970.542889700002,68.78040527999838,53351.10279504001 2025-10-13,16:24:58.000,286,11007312,12685,0,1760372697,12970.455317669992,69.3161391600006,53351.16567912 2025-10-13,16:24:59.000,286,11007349,12845,0,1760372698,12970.387954569997,69.95056086000113,53351.24253744 2025-10-13,16:25:00.000,286,11007276,12805,0,1760372699,12970.381218260001,70.59203169000102,53351.28446016 2025-10-13,16:25:01.000,286,11007320,12285,0,1760372700,12970.414899809992,71.20530600000347,53351.45215104 2025-10-13,16:25:02.000,286,11007291,12365,0,1760372701,12970.542889700002,71.79743292000057,53351.494073760005 2025-10-13,16:25:03.000,286,11007335,12405,0,1760372702,12970.724770069988,72.36136332000024,53351.55695784001 2025-10-13,16:25:04.000,286,11007289,12405,0,1760372703,12971.08853080999,72.81250764000288,53351.66875176 2025-10-13,16:25:05.000,286,11007347,12525,0,1760372704,12971.47923679,73.19316066000465,53351.76657144 2025-10-13,16:25:06.000,286,11007351,12645,0,1760372705,12971.984460039988,73.43988021000405,53351.7875328 2025-10-13,16:25:07.000,286,11007265,12965,0,1760372706,12972.55031007999,73.55266629000107,53351.93426232 2025-10-13,16:25:08.000,286,11007295,12685,0,1760372707,12973.109423809998,73.58791193999787,53351.99015928001 2025-10-13,16:25:09.000,286,11007327,12485,0,1760372708,12973.75610957,73.44692934000341,53352.08099184 2025-10-13,16:25:10.000,286,11007331,12365,0,1760372709,12974.389322709998,73.24250457000016,53352.15785016001 2025-10-13,16:25:11.000,286,11007325,12405,0,1760372710,12974.95517275,72.98168676000205,53352.20676000001 2025-10-13,16:25:12.000,286,11007313,12285,0,1760372711,12975.453659689992,72.74906547000137,53352.32554104001 2025-10-13,16:25:13.000,286,11007336,12645,0,1760372712,12975.878047219994,72.54464069999813,53352.42336072001 2025-10-13,16:25:14.000,286,11007319,12765,0,1760372713,12976.160972239995,72.36136332000024,53352.58406448 2025-10-13,16:25:15.000,286,11007365,12525,0,1760372714,12976.282225819996,72.36136332000024,53352.70284552 2025-10-13,16:25:16.000,286,11007295,12565,0,1760372715,12976.288962129991,72.4671002699979,53352.84258792 2025-10-13,16:25:17.000,286,11007359,12365,0,1760372716,12976.11381807,72.74201634000201,53352.97534320001 2025-10-13,16:25:18.000,286,11007307,12605,0,1760372717,12975.763529949989,73.15791501000058,53353.11508560001 2025-10-13,16:25:19.000,286,11007325,12605,0,1760372718,12975.359351350002,73.65135410999937,53353.17796968 2025-10-13,16:25:20.000,286,11007279,12605,0,1760372719,12975.002326919996,74.32807059000334,53353.35264768001 2025-10-13,16:25:21.000,286,11007294,12805,0,1760372720,12974.638566179994,75.01888532999874,53353.40155752001 2025-10-13,16:25:22.000,286,11007319,12565,0,1760372721,12974.396059019993,75.7308474599995,53353.52732568001 2025-10-13,16:25:23.000,286,11007323,12525,0,1760372722,12974.281541750002,76.44280959000025,53353.61815824001 2025-10-13,16:25:24.000,286,11007287,12645,0,1760372723,12974.187233409997,77.11952607000421,53353.68104232 2025-10-13,16:25:25.000,286,11007314,12445,0,1760372724,12974.220914960002,77.72575125000003,53353.7089908 2025-10-13,16:25:26.000,286,11007298,12765,0,1760372725,12974.423004259988,78.26853426000162,53353.72995216 2025-10-13,16:25:27.000,286,11007274,12725,0,1760372726,12974.76655606999,78.73377684000297,53353.81379760001 2025-10-13,16:25:28.000,286,11007285,12565,0,1760372727,12975.238097770001,79.05098769000324,53353.88366880001 2025-10-13,16:25:29.000,286,11007331,12525,0,1760372728,12975.797211499994,79.29065811000328,53353.88366880001 2025-10-13,16:25:30.000,286,11007277,12645,0,1760372729,12976.491051429992,79.38934593000158,53353.9884756 2025-10-13,16:25:31.000,286,11007301,12605,0,1760372730,12977.29267232,79.4034441900003,53354.079308160006 2025-10-13,16:25:32.000,286,11007341,12565,0,1760372731,12978.101029519989,79.22016681000241,53354.21905056001 2025-10-13,16:25:33.000,286,11007307,12765,0,1760372732,12978.895914100001,78.96639813000365,53354.26097328 2025-10-13,16:25:34.000,286,11007294,12605,0,1760372733,12979.72448022999,78.63508902000467,53354.3727672 2025-10-13,16:25:35.000,286,11007287,12605,0,1760372734,12980.398111230003,78.24033774000418,53354.51949672 2025-10-13,16:25:36.000,286,11007263,12805,0,1760372735,12980.916807099995,77.7962425500009,53354.65923912 2025-10-13,16:25:37.000,286,11007316,12525,0,1760372736,12981.368139869992,77.39444214000105,53354.84090424001 2025-10-13,16:25:38.000,286,11007308,12525,0,1760372737,12981.657801199988,77.07723129000078,53355.029556479996 2025-10-13,16:25:39.000,286,11007295,12565,0,1760372738,12981.779054779989,76.79526609000459,53355.12737616001 2025-10-13,16:25:40.000,286,11007358,12725,0,1760372739,12981.785791089998,76.55559567000455,53355.34397688001 2025-10-13,16:25:41.000,286,11007331,12805,0,1760372740,12981.644328579998,76.45690784999897,53355.43480944 2025-10-13,16:25:42.000,286,11007284,12525,0,1760372741,12981.509602379992,76.33002351000323,53355.55359048 2025-10-13,16:25:43.000,286,11007327,13045,0,1760372742,12981.327722009992,76.33002351000323,53355.71429424 2025-10-13,16:25:44.000,286,11007300,12685,0,1760372743,12981.166050569991,76.40756394000346,53355.84704952001 2025-10-13,16:25:45.000,286,11007346,12685,0,1760372744,12981.04479698999,76.54854653999791,53355.95185632 2025-10-13,16:25:46.000,286,11007334,12805,0,1760372745,12980.93027972,76.68952913999965,53356.10557296 2025-10-13,16:25:47.000,286,11007285,12805,0,1760372746,12980.88986186,76.87985565000417,53356.189418400005 2025-10-13,16:25:48.000,286,11007346,12605,0,1760372747,12980.937016029995,77.06313303000206,53356.28723808 2025-10-13,16:25:49.000,286,11007294,12445,0,1760372748,12981.01111544,77.26755779999803,53356.357109280005 2025-10-13,16:25:50.000,286,11007283,12565,0,1760372749,12981.19299581,77.44378605000384,53356.46890320001 2025-10-13,16:25:51.000,286,11007351,12485,0,1760372750,12981.381612489997,77.66230907999852,53356.51082592 2025-10-13,16:25:52.000,286,11007340,12485,0,1760372751,12981.637592270003,77.8596847200024,53356.61563272001 2025-10-13,16:25:53.000,286,11007320,12565,0,1760372752,12981.873363119994,78.0429621000003,53356.72742664 2025-10-13,16:25:54.000,286,11007302,12885,0,1760372753,12982.136079209995,78.16984644000331,53356.79031072 2025-10-13,16:25:55.000,286,11007297,12325,0,1760372754,12982.37185006,78.2896816499997,53356.860181920005 2025-10-13,16:25:56.000,286,11007331,12645,0,1760372755,12982.600884599997,78.31082903999777,53356.96498872 2025-10-13,16:25:57.000,286,11007280,12485,0,1760372756,12982.802973899998,78.33902556000248,53357.03485992 2025-10-13,16:25:58.000,286,11007301,12485,0,1760372757,12982.971381649993,78.37427120999928,53357.15364096 2025-10-13,16:25:59.000,286,11007328,12405,0,1760372758,12983.133053089994,78.33197643000312,53357.25146064 2025-10-13,16:26:00.000,286,11007357,12725,0,1760372759,12983.28798822,78.31082903999777,53357.32133184 2025-10-13,16:26:01.000,286,11007289,12645,0,1760372760,12983.415978109995,78.2544360000029,53357.39120304 2025-10-13,16:26:02.000,286,11007356,12605,0,1760372761,12983.584385859991,78.08525688000373,53357.482035600005 2025-10-13,16:26:03.000,286,11007351,12605,0,1760372762,12983.725848369992,78.02181471000222,53357.60780376 2025-10-13,16:26:04.000,286,11007303,12725,0,1760372763,12983.833629330002,77.90197949999856,53357.64273936001 2025-10-13,16:26:05.000,286,11007288,12725,0,1760372764,12983.961619219997,77.81034080999962,53357.77549464 2025-10-13,16:26:06.000,286,11007402,12525,0,1760372765,12983.988564459993,77.71870212000067,53357.81043024001 2025-10-13,16:26:07.000,286,11007323,12765,0,1760372766,12984.049191249993,77.6975547300026,53357.915237040004 2025-10-13,16:26:08.000,286,11007255,12405,0,1760372767,12983.968355529993,77.6975547300026,53357.99908248 2025-10-13,16:26:09.000,286,11007325,12645,0,1760372768,12983.867310879992,77.6975547300026,53358.05497944001 2025-10-13,16:26:10.000,286,11007315,12445,0,1760372769,12983.766266229992,77.78214429000218,53358.15978624 2025-10-13,16:26:11.000,286,11007364,12725,0,1760372770,12983.604594789991,77.82443906999833,53358.19472184001 2025-10-13,16:26:12.000,286,11007334,12565,0,1760372771,12983.456395969995,77.88788123999984,53358.20869608 2025-10-13,16:26:13.000,286,11007319,12845,0,1760372772,12983.274515599995,77.97951992999879,53358.36241272001 2025-10-13,16:26:14.000,286,11007316,12525,0,1760372773,12983.20041618999,78.09230601000309,53358.47420664 2025-10-13,16:26:15.000,286,11007351,12605,0,1760372774,12983.085898919999,78.21919034999883,53358.467219520004 2025-10-13,16:26:16.000,286,11007344,13085,0,1760372775,12982.998326889989,78.2544360000029,53358.537090720005 2025-10-13,16:26:17.000,286,11007302,12605,0,1760372776,12983.058953679989,78.31082903999777,53358.537090720005 2025-10-13,16:26:18.000,286,11007341,12645,0,1760372777,12982.998326889989,78.3178781700044,53358.5650392 2025-10-13,16:26:19.000,286,11007324,12685,0,1760372778,12983.126316779999,78.37427120999928,53358.62093616 2025-10-13,16:26:20.000,286,11007319,12565,0,1760372779,12983.153262019994,78.33902556000248,53358.669846 2025-10-13,16:26:21.000,286,11007343,12605,0,1760372780,12983.254306669995,78.33197643000312,53358.71875584 2025-10-13,16:26:22.000,286,11007294,12965,0,1760372781,12983.294724529995,78.32492730000376,53358.71176872 2025-10-13,16:26:23.000,286,11007356,13085,0,1760372782,12983.375560249995,78.27558339000097,53358.71176872 2025-10-13,16:26:24.000,286,11007335,12885,0,1760372783,12983.436187039995,78.19099383000139,53358.823562640006 2025-10-13,16:26:25.000,286,11007299,12765,0,1760372784,12983.53049538,78.07115861999773,53358.84452400001 2025-10-13,16:26:26.000,286,11007323,12565,0,1760372785,12983.59112217,78.01476558000286,53358.802601280004 2025-10-13,16:26:27.000,286,11007331,12565,0,1760372786,12983.692166820001,77.88788123999984,53358.83753688 2025-10-13,16:26:28.000,286,11007282,12605,0,1760372787,12983.766266229992,77.77509516000282,53358.86548536001 2025-10-13,16:26:29.000,286,11007327,12645,0,1760372788,12983.894256120002,77.70460386000195,53358.90042096 2025-10-13,16:26:30.000,286,11007338,12845,0,1760372789,12983.975091840002,77.55657213000086,53359.02618912 2025-10-13,16:26:31.000,286,11007359,12605,0,1760372790,12983.981828149997,77.44378605000384,53359.08208608001 2025-10-13,16:26:32.000,286,11007288,12605,0,1760372791,12983.988564459993,77.35214736000489,53359.16593152 2025-10-13,16:26:33.000,286,11007402,12525,0,1760372792,12983.927937669992,77.32395084000018,53359.22182848 2025-10-13,16:26:34.000,286,11007343,12765,0,1760372793,12983.786475159992,77.33099996999954,53359.27073832001 2025-10-13,16:26:35.000,286,11007303,12765,0,1760372794,12983.597858479996,77.38739301000169,53359.36157088 2025-10-13,16:26:36.000,286,11007333,12885,0,1760372795,12983.476604899995,77.4508351800032,53359.41746784001 2025-10-13,16:26:37.000,286,11007321,12765,0,1760372796,12983.36208762999,77.49312995999935,53359.55022312 2025-10-13,16:26:38.000,286,11007367,12725,0,1760372797,12983.32166976999,77.66935820999788,53359.59913296 2025-10-13,16:26:39.000,286,11007363,12605,0,1760372798,12983.34861501,77.68345647000388,53359.6480428 2025-10-13,16:26:40.000,286,11007287,12845,0,1760372799,12983.46313227999,77.67640734000452,53359.63406856001 2025-10-13,16:26:41.000,286,11007331,12525,0,1760372800,12983.678694199996,77.66230907999852,53359.68996552 2025-10-13,16:26:42.000,286,11007265,12525,0,1760372801,12983.975091840002,77.6482108199998,53359.62708144 2025-10-13,16:26:43.000,286,11007304,12605,0,1760372802,12984.412951989994,77.59886691000429,53359.69695264 2025-10-13,16:26:44.000,286,11007374,12765,0,1760372803,12984.871021070001,77.48608082999999,53359.68297840001 2025-10-13,16:26:45.000,286,11007333,13045,0,1760372804,12985.382980629998,77.35919649000425,53359.7877852 2025-10-13,16:26:46.000,286,11007334,12525,0,1760372805,12985.894940189995,77.17591910999909,53359.808746560004 2025-10-13,16:26:47.000,286,11007294,12525,0,1760372806,12986.339536649997,76.9926417300012,53359.8576564 2025-10-13,16:26:48.000,286,11007319,12645,0,1760372807,12986.804342039999,76.85870825999882,53359.976437440004 2025-10-13,16:26:49.000,286,11007329,12645,0,1760372808,12987.14115753999,76.60493958000006,53360.01836016001 2025-10-13,16:26:50.000,286,11007399,12885,0,1760372809,12987.477973039997,76.41461307000282,53360.15111544 2025-10-13,16:26:51.000,286,11007322,12445,0,1760372810,12987.767634369993,76.21018829999957,53360.262909360004 2025-10-13,16:26:52.000,286,11007335,12965,0,1760372811,12987.882151639998,75.99166527000489,53360.36771616 2025-10-13,16:26:53.000,286,11007304,12685,0,1760372812,12988.030350459994,75.7308474599995,53360.549381280005 2025-10-13,16:26:54.000,286,11007374,12685,0,1760372813,12988.111186179995,75.56166834000032,53360.66117520001 2025-10-13,16:26:55.000,286,11007350,12485,0,1760372814,12988.11792248999,75.35724357000436,53360.77296912 2025-10-13,16:26:56.000,286,11007356,12525,0,1760372815,12988.11792248999,75.24445749000006,53360.90572440001 2025-10-13,16:26:57.000,286,11007378,12645,0,1760372816,12988.05729569999,75.11052401999768,53361.05944104 2025-10-13,16:26:58.000,286,11007341,12485,0,1760372817,12988.003405219999,75.01183619999938,53361.171234960006 2025-10-13,16:26:59.000,286,11007255,12725,0,1760372818,12987.942778429999,74.9554431600045,53361.31097736001 2025-10-13,16:27:00.000,286,11007333,12925,0,1760372819,12987.855206399989,74.94134489999851,53361.41578416 2025-10-13,16:27:01.000,286,11007363,12685,0,1760372820,12987.733952819988,74.98363968000194,53361.5345652 2025-10-13,16:27:02.000,286,11007298,12645,0,1760372821,12987.585753999992,74.9272466399998,53361.59744928001 2025-10-13,16:27:03.000,286,11007345,12445,0,1760372822,12987.471236730002,74.96954142000322,53361.68129472 2025-10-13,16:27:04.000,286,11007344,12885,0,1760372823,12987.275883739996,75.05413098000281,53361.76514016001 2025-10-13,16:27:05.000,286,11007318,12485,0,1760372824,12987.10747599,75.08232750000025,53361.85597272 2025-10-13,16:27:06.000,286,11007352,12645,0,1760372825,12986.932331929995,75.23035923000134,53361.939818160005 2025-10-13,16:27:07.000,286,11007305,12885,0,1760372826,12986.811078349994,75.37839096000243,53361.96776664 2025-10-13,16:27:08.000,286,11007350,12405,0,1760372827,12986.622461669998,75.54052095000225,53362.07257344 2025-10-13,16:27:09.000,286,11007357,12885,0,1760372828,12986.487735469993,75.61101225000311,53362.12148328001 2025-10-13,16:27:10.000,286,11007360,12605,0,1760372829,12986.346272959992,75.794289630001,53362.107509040005 2025-10-13,16:27:11.000,286,11007333,12685,0,1760372830,12986.198074139997,75.94937049000146,53362.17039312001 2025-10-13,16:27:12.000,286,11007382,12605,0,1760372831,12986.063347939991,76.0410091800004,53362.19834160001 2025-10-13,16:27:13.000,286,11007346,12805,0,1760372832,12985.94883067,76.10445135000191,53362.19834160001 2025-10-13,16:27:14.000,286,11007333,12645,0,1760372833,12985.82757709,76.09740222000255,53362.226290080005 2025-10-13,16:27:15.000,286,11007357,12645,0,1760372834,12985.753477679995,76.05510743999912,53362.21930296001 2025-10-13,16:27:16.000,286,11007364,12445,0,1760372835,12985.7669503,75.98461613999825,53362.226290080005 2025-10-13,16:27:17.000,286,11007315,12885,0,1760372836,12985.7669503,75.80133876000036,53362.28917416001 2025-10-13,16:27:18.000,286,11007357,12885,0,1760372837,12985.84778602,75.5969139900044,53362.31013552 2025-10-13,16:27:19.000,286,11007337,12645,0,1760372838,12985.96230328999,75.39953835000051,53362.345071120006 2025-10-13,16:27:20.000,286,11007379,12565,0,1760372839,12986.063347939991,75.20921184000326,53362.40096808 2025-10-13,16:27:21.000,286,11007338,13005,0,1760372840,12986.191337830001,74.9554431600045,53362.463852160006 2025-10-13,16:27:22.000,286,11007286,12765,0,1760372841,12986.292382480002,74.69462534999911,53362.50577488001 2025-10-13,16:27:23.000,286,11007318,12565,0,1760372842,12986.366481889992,74.3985618900042,53362.55468472001 2025-10-13,16:27:24.000,286,11007317,12805,0,1760372843,12986.366481889992,74.15889147000416,53362.6175688 2025-10-13,16:27:25.000,286,11007345,12685,0,1760372844,12986.299118789997,73.8769262700007,53362.66647864 2025-10-13,16:27:26.000,286,11007356,12845,0,1760372845,12986.258700929997,73.58086280999851,53362.75032408001 2025-10-13,16:27:27.000,286,11007311,12725,0,1760372846,12986.171128900001,73.26365195999824,53362.82019528001 2025-10-13,16:27:28.000,286,11007355,12685,0,1760372847,12985.9690396,72.98873589000141,53362.87609224 2025-10-13,16:27:29.000,286,11007327,12685,0,1760372848,12985.76021398999,72.78431111999816,53362.88307936 2025-10-13,16:27:30.000,286,11007334,12605,0,1760372849,12985.430134799994,72.59398461000092,53362.95295056 2025-10-13,16:27:31.000,286,11007352,12445,0,1760372850,12985.160682399997,72.49529679000261,53362.92500208 2025-10-13,16:27:32.000,286,11007284,12565,0,1760372851,12984.823866899991,72.42480549000175,53362.91801496001 2025-10-13,16:27:33.000,286,11007344,12805,0,1760372852,12984.56115080999,72.40365810000367,53362.91102784 2025-10-13,16:27:34.000,286,11007364,12805,0,1760372853,12984.311907339994,72.49529679000261,53362.862118 2025-10-13,16:27:35.000,286,11007396,13005,0,1760372854,12984.123290659998,72.62923025999771,53362.85513088 2025-10-13,16:27:36.000,286,11007415,12525,0,1760372855,12983.961619219997,72.75611460000073,53362.778272560005 2025-10-13,16:27:37.000,286,11007319,12565,0,1760372856,12983.900992429997,72.91119546000118,53362.70840136 2025-10-13,16:27:38.000,286,11007364,12805,0,1760372857,12983.887519809992,73.03103067000484,53362.71538848 2025-10-13,16:27:39.000,286,11007321,12845,0,1760372858,12983.907728739992,73.17906239999866,53362.680452880006 2025-10-13,16:27:40.000,286,11007349,12405,0,1760372859,12983.988564459993,73.2847993500036,53362.58962032 2025-10-13,16:27:41.000,286,11007397,12605,0,1760372860,12984.150235899993,73.33414325999911,53362.58263320001 2025-10-13,16:27:42.000,286,11007344,12725,0,1760372861,12984.345588889999,73.39053630000126,53362.5476976 2025-10-13,16:27:43.000,286,11007389,12685,0,1760372862,12984.56115080999,73.43283108000469,53362.47083928 2025-10-13,16:27:44.000,286,11007291,12645,0,1760372863,12984.756503799996,73.4187328199987,53362.41494232001 2025-10-13,16:27:45.000,286,11007352,12845,0,1760372864,12984.965329409992,73.4187328199987,53362.48481352001 2025-10-13,16:27:46.000,286,11007359,12805,0,1760372865,12985.100055609997,73.39053630000126,53362.45686504001 2025-10-13,16:27:47.000,286,11007294,12965,0,1760372866,12985.167418709992,73.32709412999975,53362.4079552 2025-10-13,16:27:48.000,286,11007357,12725,0,1760372867,12985.133737160002,73.22840631000145,53362.42891656 2025-10-13,16:27:49.000,286,11007299,12605,0,1760372868,12985.120264539997,73.22135718000209,53362.4079552 2025-10-13,16:27:50.000,286,11007301,12885,0,1760372869,12985.086582989992,73.15791501000058,53362.41494232001 2025-10-13,16:27:51.000,286,11007365,12405,0,1760372870,12984.951856790001,73.10857109999779,53362.3730196 2025-10-13,16:27:52.000,286,11007320,12925,0,1760372871,12984.803657969991,73.08037458000035,53362.45686504001 2025-10-13,16:27:53.000,286,11007310,12765,0,1760372872,12984.675668079995,73.00283415000013,53362.324109760004 2025-10-13,16:27:54.000,286,11007361,12685,0,1760372873,12984.54094187999,72.96758850000333,53362.31013552 2025-10-13,16:27:55.000,286,11007386,12725,0,1760372874,12984.39947936999,72.93234284999926,53362.26122568 2025-10-13,16:27:56.000,286,11007308,12765,0,1760372875,12984.298434719989,72.89709720000246,53362.24725144001 2025-10-13,16:27:57.000,286,11007309,12765,0,1760372876,12984.136763279988,72.91119546000118,53362.21930296001 2025-10-13,16:27:58.000,286,11007335,12765,0,1760372877,12983.941410289997,72.90414633000182,53362.11449616 2025-10-13,16:27:59.000,286,11007293,12805,0,1760372878,12983.705639439992,72.98168676000205,53362.0935348 2025-10-13,16:28:00.000,286,11007331,12805,0,1760372879,12983.42945073,73.01693240999884,53362.00270224001 2025-10-13,16:28:01.000,286,11007385,12645,0,1760372880,12983.072426299994,73.12971849000314,53361.93283104001 2025-10-13,16:28:02.000,286,11007299,12765,0,1760372881,12982.728874489992,73.22135718000209,53361.86295984001 2025-10-13,16:28:03.000,286,11007290,12765,0,1760372882,12982.3314322,73.32004500000039,53361.7791144 2025-10-13,16:28:04.000,286,11007332,12605,0,1760372883,12981.933989909994,73.39053630000126,53361.70225608 2025-10-13,16:28:05.000,286,11007346,12965,0,1760372884,12981.630855959993,73.45397847000277,53361.64635912001 2025-10-13,16:28:06.000,286,11007333,12645,0,1760372885,12981.341194629997,73.58086280999851,53361.52757808001 2025-10-13,16:28:07.000,286,11007359,12525,0,1760372886,12981.159314259996,73.62315759000194,53361.457706880006 2025-10-13,16:28:08.000,286,11007359,12845,0,1760372887,12981.078478539996,73.65840323999873,53361.31097736001 2025-10-13,16:28:09.000,286,11007316,12765,0,1760372888,12981.00437912999,73.65135410999937,53361.24809328 2025-10-13,16:28:10.000,286,11007322,12565,0,1760372889,12981.078478539996,73.58791193999787,53361.13629936 2025-10-13,16:28:11.000,286,11007332,12685,0,1760372890,12981.179523189996,73.58791193999787,53361.02450544001 2025-10-13,16:28:12.000,286,11007342,12925,0,1760372891,12981.401821419997,73.49627324999892,53360.982582720004 2025-10-13,16:28:13.000,286,11007300,12605,0,1760372892,12981.576965480002,73.47512586000084,53360.884763040005 2025-10-13,16:28:14.000,286,11007316,12605,0,1760372893,12981.758845849989,73.39053630000126,53360.77995624001 2025-10-13,16:28:15.000,286,11007335,12805,0,1760372894,12981.913780979994,73.30594674000167,53360.7310464 2025-10-13,16:28:16.000,286,11007337,12565,0,1760372895,12982.00135300999,73.15791501000058,53360.66117520001 2025-10-13,16:28:17.000,286,11007389,12605,0,1760372896,12982.075452419995,73.10152196999843,53360.58431688 2025-10-13,16:28:18.000,286,11007323,12645,0,1760372897,12982.06197979999,73.11562023000442,53360.5563684 2025-10-13,16:28:19.000,286,11007288,12605,0,1760372898,12981.994616699994,73.1367676200025,53360.46553584 2025-10-13,16:28:20.000,286,11007316,12685,0,1760372899,12981.846417879999,73.18611152999802,53360.45854872 2025-10-13,16:28:21.000,286,11007301,12685,0,1760372900,12981.617383340003,73.24250457000016,53360.430600240004 2025-10-13,16:28:22.000,286,11007309,12525,0,1760372901,12981.327722009992,73.35529065000446,53360.36072904 2025-10-13,16:28:23.000,286,11007298,12645,0,1760372902,12980.99090651,73.531518900003,53360.30483208001 2025-10-13,16:28:24.000,286,11007366,12645,0,1760372903,12980.647354699999,73.7288945399996,53360.22797376 2025-10-13,16:28:25.000,286,11007348,12685,0,1760372904,12980.330748129993,73.95446670000092,53360.13015408 2025-10-13,16:28:26.000,286,11007303,12605,0,1760372905,12979.993932630001,74.17298973000288,53360.10919272001 2025-10-13,16:28:27.000,286,11007323,12645,0,1760372906,12979.70427129999,74.37741449999885,53360.00438592 2025-10-13,16:28:28.000,286,11007291,12645,0,1760372907,12979.387664729999,74.48315145000379,53359.927527600004 2025-10-13,16:28:29.000,286,11007332,13005,0,1760372908,12979.091267089992,74.61003578999953,53359.84368216 2025-10-13,16:28:30.000,286,11007317,12445,0,1760372909,12978.949804579992,74.69462534999911,53359.759836720004 2025-10-13,16:28:31.000,286,11007342,12805,0,1760372910,12978.848759929992,74.73692013000255,53359.69695264 2025-10-13,16:28:32.000,286,11007352,12685,0,1760372911,12978.828550999991,74.7792149099987,53359.63406856001 2025-10-13,16:28:33.000,286,11007282,12885,0,1760372912,12978.801605759996,74.84265708000021,53359.494326160006 2025-10-13,16:28:34.000,286,11007237,12445,0,1760372913,12978.855496240001,74.84970620999957,53359.45240344 2025-10-13,16:28:35.000,286,11007299,12725,0,1760372914,12978.895914100001,74.86380446999829,53359.38253224 2025-10-13,16:28:36.000,286,11007288,12605,0,1760372915,12978.936331960002,74.89905012000236,53359.375545120005 2025-10-13,16:28:37.000,286,11007323,12725,0,1760372916,12978.990222439992,74.9272466399998,53359.29169968 2025-10-13,16:28:38.000,286,11007304,12605,0,1760372917,12978.949804579992,74.9554431600045,53359.31266104 2025-10-13,16:28:39.000,286,11007304,12445,0,1760372918,12978.943068269997,75.01888532999874,53359.20086712001 2025-10-13,16:28:40.000,286,11007348,12525,0,1760372919,12978.909386719992,75.09642575999897,53359.2637512 2025-10-13,16:28:41.000,286,11007333,12805,0,1760372920,12978.862232549996,75.20921184000326,53359.17990576001 2025-10-13,16:28:42.000,286,11007339,12685,0,1760372921,12978.842023619996,75.29380140000285,53359.15195728001 2025-10-13,16:28:43.000,286,11007276,12805,0,1760372922,12978.794869450001,75.39953835000051,53359.17990576001 2025-10-13,16:28:44.000,286,11007242,12765,0,1760372923,12978.828550999991,75.47707878000074,53359.17291864 2025-10-13,16:28:45.000,286,11007285,12645,0,1760372924,12978.835287310001,75.53347182000289,53359.16593152 2025-10-13,16:28:46.000,286,11007274,12445,0,1760372925,12978.848759929992,75.57576659999904,53359.10304744001 2025-10-13,16:28:47.000,286,11007352,12845,0,1760372926,12978.889177789992,75.58986485999776,53359.10304744001 2025-10-13,16:28:48.000,286,11007281,12605,0,1760372927,12978.902650409997,75.61806138000247,53359.06811184 2025-10-13,16:28:49.000,286,11007268,12645,0,1760372928,12978.889177789992,75.62511051000183,53359.03317624001 2025-10-13,16:28:50.000,286,11007325,12605,0,1760372929,12978.855496240001,75.63920877000055,53359.08208608001 2025-10-13,16:28:51.000,286,11007275,12365,0,1760372930,12978.842023619996,75.61806138000247,53359.040163360005 2025-10-13,16:28:52.000,286,11007310,12645,0,1760372931,12978.794869450001,75.62511051000183,53358.95631792 2025-10-13,16:28:53.000,286,11007270,12685,0,1760372932,12978.747715279991,75.70970007000142,53358.96330504001 2025-10-13,16:28:54.000,286,11007289,12605,0,1760372933,12978.639934319996,75.75199485000485,53358.9493308 2025-10-13,16:28:55.000,286,11007260,12805,0,1760372934,12978.53215336,75.81543701999908,53358.90042096 2025-10-13,16:28:56.000,286,11007272,12845,0,1760372935,12978.45131764,75.91412484000466,53358.921382320004 2025-10-13,16:28:57.000,286,11007250,12805,0,1760372936,12978.336800369994,76.04805830999976,53358.88644672 2025-10-13,16:28:58.000,286,11007295,12845,0,1760372937,12978.134711069994,76.20313917000021,53358.88644672 2025-10-13,16:28:59.000,286,11007289,12765,0,1760372938,12977.999984869988,76.41461307000282,53358.872472480005 2025-10-13,16:29:00.000,286,11007261,12765,0,1760372939,12977.811368189992,76.63313610000478,53358.85151112 2025-10-13,16:29:01.000,286,11007285,12445,0,1760372940,12977.55538841,76.83051174000138,53358.86548536001 2025-10-13,16:29:02.000,286,11007309,12645,0,1760372941,12977.34656279999,77.07018216000142,53358.872472480005 2025-10-13,16:29:03.000,286,11007258,12805,0,1760372942,12977.178155049995,77.4014912700004,53358.84452400001 2025-10-13,16:29:04.000,286,11007247,12765,0,1760372943,12977.029956229999,77.6482108199998,53358.78163992 2025-10-13,16:29:05.000,286,11007313,12845,0,1760372944,12976.875021099993,77.91607776000455,53358.74670432001 2025-10-13,16:29:06.000,286,11007291,12765,0,1760372945,12976.868284789998,78.12050253000052,53358.68382024 2025-10-13,16:29:07.000,286,11007313,12725,0,1760372946,12976.928911579998,78.33902556000248,53358.606961920006 2025-10-13,16:29:08.000,286,11007314,13045,0,1760372947,12976.976065749994,78.47295903000486,53358.62792328001 2025-10-13,16:29:09.000,286,11007240,12925,0,1760372948,12977.029956229999,78.5645977200038,53358.50215512 2025-10-13,16:29:10.000,286,11007272,12845,0,1760372949,12977.20510028999,78.63508902000467,53358.51612936 2025-10-13,16:29:11.000,286,11007321,12805,0,1760372950,12977.4139259,78.57164685000316,53358.4252968 2025-10-13,16:29:12.000,286,11007298,12765,0,1760372951,12977.676641990001,78.47295903000486,53358.320490000006 2025-10-13,16:29:13.000,286,11007345,12765,0,1760372952,12977.919149150002,78.30377990999841,53358.29254152001 2025-10-13,16:29:14.000,286,11007238,12765,0,1760372953,12978.141447379989,78.16984644000331,53358.31350288001 2025-10-13,16:29:15.000,286,11007265,12885,0,1760372954,12978.30311881999,78.0077164500035,53358.271580160006 2025-10-13,16:29:16.000,286,11007283,12805,0,1760372955,12978.377218229994,77.91607776000455,53358.16677336 2025-10-13,16:29:17.000,286,11007274,13005,0,1760372956,12978.397427159995,77.84558646000369,53358.22965744 2025-10-13,16:29:18.000,286,11007258,12805,0,1760372957,12978.357009299994,77.88083211000048,53358.20869608 2025-10-13,16:29:19.000,286,11007299,12725,0,1760372958,12978.26270095999,78.05706035999901,53358.19472184001 2025-10-13,16:29:20.000,286,11007290,12645,0,1760372959,12978.127974759998,78.30377990999841,53358.2855544 2025-10-13,16:29:21.000,286,11007297,12805,0,1760372960,12977.959567010003,78.64918728000339,53358.22965744 2025-10-13,16:29:22.000,286,11007292,12725,0,1760372961,12977.811368189992,78.9593490000043,53358.31350288001 2025-10-13,16:29:23.000,286,11007277,13005,0,1760372962,12977.663169369996,79.31885463000071,53358.3554256 2025-10-13,16:29:24.000,286,11007297,12725,0,1760372963,12977.541915789996,79.70655678000185,53358.34145136001 2025-10-13,16:29:25.000,286,11007287,12805,0,1760372964,12977.400453279995,80.0731115400049,53358.33446424 2025-10-13,16:29:26.000,286,11007306,12685,0,1760372965,12977.380244349995,80.39032238999789,53358.299528640004 2025-10-13,16:29:27.000,286,11007249,12605,0,1760372966,12977.37350804,80.65818933000264,53358.32747712 2025-10-13,16:29:28.000,286,11007299,11645,0,1760372967,12977.44760744999,80.79917193000438,53358.2855544 2025-10-13,16:29:29.000,286,11007349,12885,0,1760372968,12977.609278889991,80.91900714000076,53358.271580160006 2025-10-13,16:29:30.000,286,11007289,12725,0,1760372969,12977.804631879997,80.96130192000419,53358.30651576 2025-10-13,16:29:31.000,286,11007330,13045,0,1760372970,12978.033666419993,80.86966322999797,53358.250618800004 2025-10-13,16:29:32.000,286,11007317,12525,0,1760372971,12978.417636089995,80.665238460002,53358.20869608 2025-10-13,16:29:33.000,286,11007309,12645,0,1760372972,12978.75445159,80.43966630000068,53358.250618800004 2025-10-13,16:29:34.000,286,11007330,12645,0,1760372973,12979.199048050003,80.1436028399985,53358.27856728 2025-10-13,16:29:35.000,286,11007323,12965,0,1760372974,12979.58975403,79.72065504000057,53358.250618800004 2025-10-13,16:29:36.000,286,11007301,12805,0,1760372975,12980.000668939996,79.38229680000222,53358.25760592 2025-10-13,16:29:37.000,286,11007352,12685,0,1760372976,12980.317275510002,79.04393856000388,53358.33446424 2025-10-13,16:29:38.000,286,11007291,12725,0,1760372977,12980.573255289994,78.82541553000192,53358.32747712 2025-10-13,16:29:39.000,286,11007310,12805,0,1760372978,12980.714717799994,78.69148205999954,53358.45324528 2025-10-13,16:29:40.000,286,11007303,12725,0,1760372979,12980.82249875999,78.62803988999804,53358.467219520004 2025-10-13,16:29:41.000,286,11007334,12605,0,1760372980,12980.74166303999,78.61394162999932,53358.55106496 2025-10-13,16:29:42.000,286,11007272,12805,0,1760372981,12980.627145769999,78.78312074999849,53358.55106496 2025-10-13,16:29:43.000,286,11007334,12805,0,1760372982,12980.472210639993,79.05098769000324,53358.64189752 2025-10-13,16:29:44.000,286,11007373,12765,0,1760372983,12980.297066580002,79.41754244999902,53358.76766568001 2025-10-13,16:29:45.000,286,11007271,12805,0,1760372984,12980.128658829992,79.76999895000336,53358.753691440004 2025-10-13,16:29:46.000,286,11007285,12965,0,1760372985,12980.034350490001,80.1436028399985,53358.8095884 2025-10-13,16:29:47.000,286,11007351,12565,0,1760372986,12979.987196319991,80.47491195000475,53358.86548536001 2025-10-13,16:29:48.000,286,11007294,12965,0,1760372987,12980.061295729996,80.73572976000287,53358.872472480005 2025-10-13,16:29:49.000,286,11007324,12685,0,1760372988,12980.088240969992,80.97540018000291,53358.970292160004 2025-10-13,16:29:50.000,286,11007334,12605,0,1760372989,12980.249912409992,81.09523538999929,53358.96330504001 2025-10-13,16:29:51.000,286,11007344,12605,0,1760372990,12980.458738019988,81.20097234000423,53358.98426640001 2025-10-13,16:29:52.000,286,11007330,12765,0,1760372991,12980.687772559999,81.19392321000487,53359.00522776 2025-10-13,16:29:53.000,286,11007297,12685,0,1760372992,12980.93027972,81.07408800000121,53359.019202 2025-10-13,16:29:54.000,286,11007305,12525,0,1760372993,12981.139105329996,81.01769495999906,53359.04715048 2025-10-13,16:29:55.000,286,11007331,12765,0,1760372994,12981.219941049996,80.96835105000355,53359.08208608001 2025-10-13,16:29:56.000,286,11007348,13005,0,1760372995,12981.334458320001,80.8767123600046,53359.11702168 2025-10-13,16:29:57.000,286,11007346,12685,0,1760372996,12981.388348799992,80.89081062000332,53359.13099592001 2025-10-13,16:29:58.000,286,11007301,12685,0,1760372997,12981.287304149992,80.92605627000012,53359.207854240005 2025-10-13,16:29:59.000,286,11007291,12805,0,1760372998,12981.219941049996,81.13753017000272,53359.24977696001 2025-10-13,16:30:00.000,286,11007306,12525,0,1760372999,12981.0515333,81.38424972000212,53359.2637512 2025-10-13,16:30:01.000,286,11007316,12845,0,1760373000,12980.86291661999,81.6168710100028,53359.36157088 2025-10-13,16:30:02.000,286,11007273,12605,0,1760373001,12980.714717799994,81.97637663999922,53359.41048072 2025-10-13,16:30:03.000,286,11007313,12485,0,1760373002,12980.606936839999,82.2724401000014,53359.375545120005 2025-10-13,16:30:04.000,286,11007284,12725,0,1760373003,12980.579991599989,82.60374921000039,53359.424454960004 2025-10-13,16:30:05.000,286,11007360,12885,0,1760373004,12980.667563629999,82.99850049000088,53359.45939056 2025-10-13,16:30:06.000,286,11007302,12965,0,1760373005,12980.78881721,83.28751482000371,53359.5083004 2025-10-13,16:30:07.000,286,11007285,12805,0,1760373006,12980.99090651,83.59767654000461,53359.53624888001 2025-10-13,16:30:08.000,286,11007291,12965,0,1760373007,12981.213204740001,83.79505218000122,53359.50131328 2025-10-13,16:30:09.000,286,11007326,12885,0,1760373008,12981.475920830002,84.01357521000318,53359.5083004 2025-10-13,16:30:10.000,286,11007333,12725,0,1760373009,12981.718427989988,84.16865607000364,53359.592145840004 2025-10-13,16:30:11.000,286,11007311,12565,0,1760373010,12981.98788039,84.25324563000322,53359.59913296 2025-10-13,16:30:12.000,286,11007310,12765,0,1760373011,12982.27080541,84.31668780000473,53359.65502992001 2025-10-13,16:30:13.000,286,11007323,12645,0,1760373012,12982.466158399991,84.39422822999768,53359.66900416 2025-10-13,16:30:14.000,286,11007307,12845,0,1760373013,12982.715401870002,84.36603171000024,53359.73188824001 2025-10-13,16:30:15.000,286,11007337,12605,0,1760373014,12982.796237590002,84.45767039999919,53359.82272080001 2025-10-13,16:30:16.000,286,11007334,12965,0,1760373015,12982.856864379988,84.49996518000262,53359.829707920006 2025-10-13,16:30:17.000,286,11007328,12685,0,1760373016,12982.870336999993,84.49996518000262,53359.92054048001 2025-10-13,16:30:18.000,286,11007358,12845,0,1760373017,12982.769292349993,84.50701431000198,53359.95547608 2025-10-13,16:30:19.000,286,11007353,12885,0,1760373018,12982.594148290002,84.56340735000413,53360.01836016001 2025-10-13,16:30:20.000,286,11007303,12605,0,1760373019,12982.425740539991,84.53521082999941,53360.095218480004 2025-10-13,16:30:21.000,286,11007312,12965,0,1760373020,12982.29101434,84.52816170000006,53360.13015408 2025-10-13,16:30:22.000,286,11007308,12725,0,1760373021,12982.115870279995,84.50701431000198,53360.116179840006 2025-10-13,16:30:23.000,286,11007329,12925,0,1760373022,12982.075452419995,84.45062126999983,53360.15111544 2025-10-13,16:30:24.000,286,11007269,12805,0,1760373023,12982.00135300999,84.36603171000024,53360.15810256001 2025-10-13,16:30:25.000,286,11007306,12805,0,1760373024,12982.06197979999,84.28849128000002,53360.19303816 2025-10-13,16:30:26.000,286,11007361,12605,0,1760373025,12982.18323337999,84.19685259000107,53360.18605104001 2025-10-13,16:30:27.000,286,11007339,12765,0,1760373026,12982.32469588999,84.04177173000062,53360.15111544 2025-10-13,16:30:28.000,286,11007320,12725,0,1760373027,12982.513312570001,83.94308391000231,53360.20002528 2025-10-13,16:30:29.000,286,11007325,12605,0,1760373028,12982.715401870002,83.92193652000424,53360.12316696 2025-10-13,16:30:30.000,286,11007287,12605,0,1760373029,12983.011799509994,83.8796417400008,53360.15111544 2025-10-13,16:30:31.000,286,11007378,12965,0,1760373030,12983.28125190999,83.85144522000337,53360.07425712 2025-10-13,16:30:32.000,286,11007347,12885,0,1760373031,12983.46986859,83.83734696000465,53360.116179840006 2025-10-13,16:30:33.000,286,11007350,12965,0,1760373032,12983.678694199996,83.86554348000209,53360.165089680006 2025-10-13,16:30:34.000,286,11007283,12965,0,1760373033,12983.813420400002,83.97832955999911,53360.12316696 2025-10-13,16:30:35.000,286,11007278,12925,0,1760373034,12983.934673980002,84.04177173000062,53360.22797376 2025-10-13,16:30:36.000,286,11007308,12885,0,1760373035,12984.082872799998,84.15455781000492,53360.23496088001 2025-10-13,16:30:37.000,286,11007309,12685,0,1760373036,12984.163708519998,84.28144215000066,53360.26989648 2025-10-13,16:30:38.000,286,11007346,13005,0,1760373037,12984.251280549994,84.39422822999768,53360.27688360001 2025-10-13,16:30:39.000,286,11007293,12845,0,1760373038,12984.33885257999,84.53521082999941,53360.31880632 2025-10-13,16:30:40.000,286,11007304,12765,0,1760373039,12984.386006749999,84.57045648000349,53360.3467548 2025-10-13,16:30:41.000,286,11007369,12965,0,1760373040,12984.44663354,84.66209517000243,53360.381690400005 2025-10-13,16:30:42.000,286,11007272,12725,0,1760373041,12984.50052401999,84.69029168999987,53360.381690400005 2025-10-13,16:30:43.000,286,11007258,12525,0,1760373042,12984.58135973999,84.7325864700033,53360.36771616 2025-10-13,16:30:44.000,286,11007326,12765,0,1760373043,12984.716085939996,84.73963560000266,53360.42361312001 2025-10-13,16:30:45.000,286,11007321,12845,0,1760373044,12984.924911549992,84.74668473000202,53360.381690400005 2025-10-13,16:30:46.000,286,11007282,12765,0,1760373045,12985.160682399997,84.68324256000051,53360.42361312001 2025-10-13,16:30:47.000,286,11007327,12845,0,1760373046,12985.430134799994,84.57045648000349,53360.38867752 2025-10-13,16:30:48.000,286,11007300,12725,0,1760373047,12985.67937826999,84.43652301000111,53360.40265176001 2025-10-13,16:30:49.000,286,11007300,12605,0,1760373048,12985.995984839996,84.2391473700045,53360.35374192001 2025-10-13,16:30:50.000,286,11007329,12605,0,1760373049,12986.332800340002,84.02062434000254,53360.430600240004 2025-10-13,16:30:51.000,286,11007312,12765,0,1760373050,12986.602252739998,83.8796417400008,53360.430600240004 2025-10-13,16:30:52.000,286,11007326,12765,0,1760373051,12986.851496209994,83.73161000999971,53360.430600240004 2025-10-13,16:30:53.000,286,11007317,12885,0,1760373052,12986.912122999995,83.6681678399982,53360.500471440006 2025-10-13,16:30:54.000,286,11007299,13045,0,1760373053,12986.972749789995,83.57652914999926,53360.58431688 2025-10-13,16:30:55.000,286,11007270,12765,0,1760373054,12986.85823251999,83.54833263000182,53360.60527824 2025-10-13,16:30:56.000,286,11007338,12725,0,1760373055,12986.710033699994,83.54833263000182,53360.64021384001 2025-10-13,16:30:57.000,286,11007317,12805,0,1760373056,12986.447317609993,83.65406957999949,53360.71008504001 2025-10-13,16:30:58.000,286,11007328,12485,0,1760373057,12986.171128900001,83.79505218000122,53360.7310464 2025-10-13,16:30:59.000,286,11007325,12645,0,1760373058,12985.84778602,83.9289856500036,53360.77995624001 2025-10-13,16:31:00.000,286,11007318,12805,0,1760373059,12985.53791575999,84.15455781000492,53360.835853200006 2025-10-13,16:31:01.000,286,11007338,12765,0,1760373060,12985.356035389988,84.34488432000217,53360.86380168 2025-10-13,16:31:02.000,286,11007321,12765,0,1760373061,12985.147209779992,84.5211125700007,53360.84982744 2025-10-13,16:31:03.000,286,11007342,12605,0,1760373062,12985.100055609997,84.64094778000435,53360.933672880004 2025-10-13,16:31:04.000,286,11007308,12525,0,1760373063,12985.133737160002,84.67619343000115,53360.90572440001 2025-10-13,16:31:05.000,286,11007333,12805,0,1760373064,12985.180891329997,84.71143907999794,53360.90572440001 2025-10-13,16:31:06.000,286,11007347,12885,0,1760373065,12985.342562769998,84.68324256000051,53360.92668576001 2025-10-13,16:31:07.000,286,11007333,12965,0,1760373066,12985.551388379994,84.64094778000435,53360.92668576001 2025-10-13,16:31:08.000,286,11007320,12925,0,1760373067,12985.793895539995,84.56340735000413,53360.90572440001 2025-10-13,16:31:09.000,286,11007362,12485,0,1760373068,12985.98251221999,84.42947388000175,53360.94066 2025-10-13,16:31:10.000,286,11007353,12845,0,1760373069,12986.097029489996,84.24619650000386,53360.96162136 2025-10-13,16:31:11.000,286,11007293,12565,0,1760373070,12986.198074139997,84.03472260000126,53360.94764712001 2025-10-13,16:31:12.000,286,11007360,12605,0,1760373071,12986.171128900001,83.82324869999866,53360.933672880004 2025-10-13,16:31:13.000,286,11007264,12685,0,1760373072,12986.110502110001,83.59062740999798,53360.94066 2025-10-13,16:31:14.000,286,11007311,12725,0,1760373073,12986.02966639,83.38620264000201,53360.954634240006 2025-10-13,16:31:15.000,286,11007338,12685,0,1760373074,12985.915149119995,83.18882699999813,53361.0105312 2025-10-13,16:31:16.000,286,11007347,12685,0,1760373075,12985.78042291999,82.99850049000088,53361.0105312 2025-10-13,16:31:17.000,286,11007330,13005,0,1760373076,12985.65916933999,82.80817398000363,53361.003544080006 2025-10-13,16:31:18.000,286,11007361,12765,0,1760373077,12985.564860999999,82.62489659999846,53360.94764712001 2025-10-13,16:31:19.000,286,11007300,12725,0,1760373078,12985.430134799994,82.42752096000186,53360.96162136 2025-10-13,16:31:20.000,286,11007305,12965,0,1760373079,12985.376244319988,82.27948923000076,53360.96162136 2025-10-13,16:31:21.000,286,11007321,12645,0,1760373080,12985.261727049998,82.10326098000223,53360.96162136 2025-10-13,16:31:22.000,286,11007335,12605,0,1760373081,12985.174155020002,82.01162229000329,53360.982582720004 2025-10-13,16:31:23.000,286,11007285,12645,0,1760373082,12985.012483580002,81.87768882000091,53360.94066 2025-10-13,16:31:24.000,286,11007307,12725,0,1760373083,12984.81039428,81.80014839000069,53360.94764712001 2025-10-13,16:31:25.000,286,11007306,12605,0,1760373084,12984.574623429995,81.77900100000261,53360.91969864 2025-10-13,16:31:26.000,286,11007313,12845,0,1760373085,12984.33885257999,81.82834490999812,53360.90572440001 2025-10-13,16:31:27.000,286,11007271,12765,0,1760373086,12984.143499589998,81.98342576999858,53360.90572440001 2025-10-13,16:31:28.000,286,11007344,12805,0,1760373087,12984.002037079998,82.0750644600048,53360.835853200006 2025-10-13,16:31:29.000,286,11007339,12765,0,1760373088,12983.975091840002,82.16670315000374,53360.80790472001 2025-10-13,16:31:30.000,286,11007286,13045,0,1760373089,12984.015509700002,82.32883314000355,53360.786943360006 2025-10-13,16:31:31.000,286,11007331,12965,0,1760373090,12984.210862689994,82.40637357000378,53360.7310464 2025-10-13,16:31:32.000,286,11007347,12725,0,1760373091,12984.41968829999,82.4204718300025,53360.619252480006 2025-10-13,16:31:33.000,286,11007307,12765,0,1760373092,12984.76324010999,82.4557174799993,53360.64021384001 2025-10-13,16:31:34.000,286,11007386,12525,0,1760373093,12985.073110370002,82.41342270000314,53360.59130400001 2025-10-13,16:31:35.000,286,11007306,12605,0,1760373094,12985.416662179989,82.39227530999779,53360.598291120004 2025-10-13,16:31:36.000,286,11007321,12685,0,1760373095,12985.62548779,82.32883314000355,53360.56335552 2025-10-13,16:31:37.000,286,11007343,12725,0,1760373096,12985.814104469995,82.38522617999843,53360.61226536001 2025-10-13,16:31:38.000,286,11007357,13045,0,1760373097,12985.84104970999,82.38522617999843,53360.57034264001 2025-10-13,16:31:39.000,286,11007371,12765,0,1760373098,12985.74000505999,82.483914000004,53360.60527824 2025-10-13,16:31:40.000,286,11007302,12725,0,1760373099,12985.612015169994,82.55440530000487,53360.56335552 2025-10-13,16:31:41.000,286,11007303,12805,0,1760373100,12985.396453249989,82.72358442000404,53360.598291120004 2025-10-13,16:31:42.000,286,11007344,12605,0,1760373101,12985.207836569993,82.80112485000427,53360.59130400001 2025-10-13,16:31:43.000,286,11007353,12885,0,1760373102,12984.999010959997,82.8645670199985,53360.549381280005 2025-10-13,16:31:44.000,286,11007335,12365,0,1760373103,12984.844075829991,82.87161614999786,53360.57732976 2025-10-13,16:31:45.000,286,11007347,12485,0,1760373104,12984.736294869996,82.79407572000491,53360.52841992 2025-10-13,16:31:46.000,286,11007372,12605,0,1760373105,12984.70934963,82.7306335500034,53360.4864972 2025-10-13,16:31:47.000,286,11007321,12605,0,1760373106,12984.79018535,82.54030703999888,53360.50745856 2025-10-13,16:31:48.000,286,11007316,12525,0,1760373107,12984.904702619991,82.2724401000014,53360.52143280001 2025-10-13,16:31:49.000,286,11007334,12765,0,1760373108,12985.059637749997,82.01867142000265,53360.451561600006 2025-10-13,16:31:50.000,286,11007374,12645,0,1760373109,12985.228045499993,81.74375534999854,53360.451561600006 2025-10-13,16:31:51.000,286,11007307,12805,0,1760373110,12985.389716939993,81.44064276000427,53360.44457448001 2025-10-13,16:31:52.000,286,11007324,12725,0,1760373111,12985.53791575999,81.16572669000016,53360.40963888 2025-10-13,16:31:53.000,286,11007381,12885,0,1760373112,12985.67937826999,80.97540018000291,53360.500471440006 2025-10-13,16:31:54.000,286,11007315,12845,0,1760373113,12985.72653244,80.8767123600046,53360.430600240004 2025-10-13,16:31:55.000,286,11007348,12725,0,1760373114,12985.72653244,80.74982802000159,53360.52841992 2025-10-13,16:31:56.000,286,11007305,12845,0,1760373115,12985.672641959995,80.72868063000351,53360.51444568 2025-10-13,16:31:57.000,286,11007345,12805,0,1760373116,12985.510970519994,80.72163150000415,53360.4864972 2025-10-13,16:31:58.000,286,11007353,12685,0,1760373117,12985.369508009993,80.82031932000245,53360.52841992 2025-10-13,16:31:59.000,286,11007357,12765,0,1760373118,12985.254990740003,80.89785975000268,53360.63322672 2025-10-13,16:32:00.000,286,11007328,12605,0,1760373119,12985.073110370002,80.91900714000076,53360.619252480006 2025-10-13,16:32:01.000,286,11007274,12765,0,1760373120,12984.999010959997,81.05294061000313,53360.54239416001 2025-10-13,16:32:02.000,286,11007302,12765,0,1760373121,12984.871021070001,81.16572669000016,53360.549381280005 2025-10-13,16:32:03.000,286,11007288,12885,0,1760373122,12984.74976749,81.25031624999974,53360.58431688 2025-10-13,16:32:04.000,286,11007404,12605,0,1760373123,12984.79018535,81.30670929000189,53360.5563684 2025-10-13,16:32:05.000,286,11007344,12645,0,1760373124,12984.83060321,81.39129885000148,53360.57732976 2025-10-13,16:32:06.000,286,11007306,12645,0,1760373125,12984.850812140001,81.3701514600034,53360.64021384001 2025-10-13,16:32:07.000,286,11007318,12685,0,1760373126,12984.945120479992,81.28556190000381,53360.647200960004 2025-10-13,16:32:08.000,286,11007319,12965,0,1760373127,12984.951856790001,81.17277581999952,53360.619252480006 2025-10-13,16:32:09.000,286,11007297,12765,0,1760373128,12985.005747269992,80.90490888000204,53360.70309792 2025-10-13,16:32:10.000,286,11007316,13005,0,1760373129,12984.951856790001,80.65114020000328,53360.66117520001 2025-10-13,16:32:11.000,286,11007348,12765,0,1760373130,12984.850812140001,80.34097848000238,53360.70309792 2025-10-13,16:32:12.000,286,11007313,12765,0,1760373131,12984.66219545999,80.05901327999891,53360.7310464 2025-10-13,16:32:13.000,286,11007305,12765,0,1760373132,12984.392743059994,79.79819547000079,53360.74502064 2025-10-13,16:32:14.000,286,11007329,12965,0,1760373133,12984.089609109993,79.56557418000011,53360.77995624001 2025-10-13,16:32:15.000,286,11007309,12765,0,1760373134,12983.766266229992,79.35410028000479,53360.77995624001 2025-10-13,16:32:16.000,286,11007362,12765,0,1760373135,12983.36208762999,79.24131420000049,53360.8009176 2025-10-13,16:32:17.000,286,11007278,12685,0,1760373136,12983.011799509994,79.16377377000026,53360.75200776 2025-10-13,16:32:18.000,286,11007359,13005,0,1760373137,12982.728874489992,79.0932824699994,53360.73803352001 2025-10-13,16:32:19.000,286,11007367,12885,0,1760373138,12982.520048879996,79.10033159999875,53360.75200776 2025-10-13,16:32:20.000,286,11007374,12805,0,1760373139,12982.344904819991,79.17082289999962,53360.70309792 2025-10-13,16:32:21.000,286,11007330,13285,0,1760373140,12982.26406909999,79.28360898000392,53360.61226536001 2025-10-13,16:32:22.000,286,11007350,12965,0,1760373141,12982.176497069995,79.41754244999902,53360.64021384001 2025-10-13,16:32:23.000,286,11007334,12845,0,1760373142,12982.136079209995,79.59377070000482,53360.5563684 2025-10-13,16:32:24.000,286,11007345,12885,0,1760373143,12982.16302444999,79.81934285999887,53360.52841992 2025-10-13,16:32:25.000,286,11007372,13005,0,1760373144,12982.22365123999,80.02376763000211,53360.479510080004 2025-10-13,16:32:26.000,286,11007299,12765,0,1760373145,12982.297750649996,80.24229066000407,53360.416626 2025-10-13,16:32:27.000,286,11007328,12605,0,1760373146,12982.3314322,80.4185189100026,53360.40963888 2025-10-13,16:32:28.000,286,11007347,12845,0,1760373147,12982.452685780001,80.55950151000434,53360.36072904 2025-10-13,16:32:29.000,286,11007284,12645,0,1760373148,12982.594148290002,80.71458237000479,53360.31880632 2025-10-13,16:32:30.000,286,11007322,12925,0,1760373149,12982.735610800002,80.75687715000095,53360.241948 2025-10-13,16:32:31.000,286,11007326,12765,0,1760373150,12982.951172719993,80.78507366999838,53360.19303816 2025-10-13,16:32:32.000,286,11007320,12605,0,1760373151,12983.099371539989,80.7639262800003,53360.27688360001 2025-10-13,16:32:33.000,286,11007328,12685,0,1760373152,12983.28798822,80.67933672000072,53360.213999520005 2025-10-13,16:32:34.000,286,11007305,12805,0,1760373153,12983.46313227999,80.5524523799977,53360.165089680006 2025-10-13,16:32:35.000,286,11007311,12805,0,1760373154,12983.658485269996,80.4185189100026,53360.19303816 2025-10-13,16:32:36.000,286,11007329,13045,0,1760373155,12983.900992429997,80.27753631000087,53360.18605104001 2025-10-13,16:32:37.000,286,11007273,12725,0,1760373156,12984.055927560003,80.17884849000257,53360.213999520005 2025-10-13,16:32:38.000,286,11007344,12605,0,1760373157,12984.325379959999,80.08720980000362,53360.27688360001 2025-10-13,16:32:39.000,286,11007322,12805,0,1760373158,12984.56115080999,80.02376763000211,53360.262909360004 2025-10-13,16:32:40.000,286,11007323,12765,0,1760373159,12984.850812140001,79.98852197999804,53360.32579344001 2025-10-13,16:32:41.000,286,11007332,12925,0,1760373160,12985.113528230002,80.03786589000083,53360.3467548 2025-10-13,16:32:42.000,286,11007355,12685,0,1760373161,12985.409925869993,80.0731115400049,53360.39566464 2025-10-13,16:32:43.000,286,11007355,12805,0,1760373162,12985.68611458,80.15065196999785,53360.4864972 2025-10-13,16:32:44.000,286,11007305,12885,0,1760373163,12986.002721149991,80.22114326999872,53360.54239416001 2025-10-13,16:32:45.000,286,11007279,12805,0,1760373164,12986.191337830001,80.3198310900043,53360.65418808 2025-10-13,16:32:46.000,286,11007307,12565,0,1760373165,12986.379954509997,80.4537645599994,53360.67514944 2025-10-13,16:32:47.000,286,11007329,12765,0,1760373166,12986.467526539993,80.57359977000306,53360.814891840004 2025-10-13,16:32:48.000,286,11007350,12725,0,1760373167,12986.487735469993,80.65818933000264,53360.8707888 2025-10-13,16:32:49.000,286,11007295,12605,0,1760373168,12986.454053920002,80.73572976000287,53360.99655696001 2025-10-13,16:32:50.000,286,11007318,12605,0,1760373169,12986.332800340002,80.78507366999838,53361.07341528001 2025-10-13,16:32:51.000,286,11007309,12445,0,1760373170,12986.204810449992,80.80622106000374,53361.16424784001 2025-10-13,16:32:52.000,286,11007322,12965,0,1760373171,12986.063347939991,80.83441758000117,53361.27604176 2025-10-13,16:32:53.000,286,11007343,12925,0,1760373172,12985.90167649999,80.79212279999774,53361.35988720001 2025-10-13,16:32:54.000,286,11007339,12885,0,1760373173,12985.814104469995,80.70753323999816,53361.38084856001 2025-10-13,16:32:55.000,286,11007342,13085,0,1760373174,12985.76021398999,80.6017962900005,53361.5345652 2025-10-13,16:32:56.000,286,11007312,12645,0,1760373175,12985.692850889995,80.50310847000219,53361.57648792001 2025-10-13,16:32:57.000,286,11007280,13045,0,1760373176,12985.70632351,80.3198310900043,53361.61841064001 2025-10-13,16:32:58.000,286,11007314,12405,0,1760373177,12985.78715923,80.17884849000257,53361.639372 2025-10-13,16:32:59.000,286,11007318,12845,0,1760373178,12985.92862174,79.9603254600006,53361.68129472 2025-10-13,16:33:00.000,286,11007323,12805,0,1760373179,12986.02966639,79.79114634000143,53361.74417880001 2025-10-13,16:33:01.000,286,11007296,12805,0,1760373180,12986.150919970001,79.54442679000203,53361.772127280004 2025-10-13,16:33:02.000,286,11007332,12885,0,1760373181,12986.272173550002,79.29770724000264,53361.772127280004 2025-10-13,16:33:03.000,286,11007370,12685,0,1760373182,12986.346272959992,79.05098769000324,53361.85597272 2025-10-13,16:33:04.000,286,11007349,12845,0,1760373183,12986.494471780003,78.74082597000233,53361.841998480006 2025-10-13,16:33:05.000,286,11007352,12765,0,1760373184,12986.595516429988,78.48000816000422,53361.88392120001 2025-10-13,16:33:06.000,286,11007361,12805,0,1760373185,12986.703297389999,78.22623947999818,53361.87693408 2025-10-13,16:33:07.000,286,11007290,12845,0,1760373186,12986.831287279994,78.02886384000158,53361.939818160005 2025-10-13,16:33:08.000,286,11007354,13005,0,1760373187,12986.871705139994,77.8596847200024,53361.93283104001 2025-10-13,16:33:09.000,286,11007293,12445,0,1760373188,12986.952540859995,77.8596847200024,53362.0236636 2025-10-13,16:33:10.000,286,11007370,12765,0,1760373189,12986.95927716999,77.91607776000455,53362.009689360006 2025-10-13,16:33:11.000,286,11007366,12685,0,1760373190,12986.92559562,77.97951992999879,53362.06558632 2025-10-13,16:33:12.000,286,11007282,12765,0,1760373191,12986.912122999995,78.17689557000267,53362.128470400006 2025-10-13,16:33:13.000,286,11007388,12845,0,1760373192,12986.770660489994,78.43066425000143,53362.156418880004 2025-10-13,16:33:14.000,286,11007328,12765,0,1760373193,12986.642670599998,78.68443293000018,53362.17039312001 2025-10-13,16:33:15.000,286,11007360,12725,0,1760373194,12986.474262850003,79.04393856000388,53362.20532872 2025-10-13,16:33:16.000,286,11007389,12685,0,1760373195,12986.305855099992,79.31180550000136,53362.25423856 2025-10-13,16:33:17.000,286,11007336,13005,0,1760373196,12986.157656279996,79.53032853000332,53362.275199920005 2025-10-13,16:33:18.000,286,11007370,12925,0,1760373197,12986.022930079991,79.62901635000162,53362.33109688 2025-10-13,16:33:19.000,286,11007359,12765,0,1760373198,12985.92188542999,79.67131112999778,53362.35904536 2025-10-13,16:33:20.000,286,11007387,12765,0,1760373199,12985.96230328999,79.52327940000396,53362.33109688 2025-10-13,16:33:21.000,286,11007351,12845,0,1760373200,12985.9690396,79.26951071999792,53362.3730196 2025-10-13,16:33:22.000,286,11007347,13005,0,1760373201,12986.070084250001,78.9100050900015,53362.42192944 2025-10-13,16:33:23.000,286,11007381,12685,0,1760373202,12986.191337830001,78.44476251000015,53362.393980960005 2025-10-13,16:33:24.000,286,11007355,12685,0,1760373203,12986.326064029992,77.93017602000327,53362.44987792 2025-10-13,16:33:25.000,286,11007342,12605,0,1760373204,12986.413636060002,77.36624562000361,53362.4079552 2025-10-13,16:33:26.000,286,11007389,12885,0,1760373205,12986.514680709988,76.82346261000203,53362.463852160006 2025-10-13,16:33:27.000,286,11007348,12805,0,1760373206,12986.635934289989,76.33002351000323,53362.54071048 2025-10-13,16:33:28.000,286,11007297,12685,0,1760373207,12986.683088459999,75.88592831999995,53362.58263320001 2025-10-13,16:33:29.000,286,11007399,13125,0,1760373208,12986.763924179999,75.51232443000481,53362.65250440001 2025-10-13,16:33:30.000,286,11007378,12805,0,1760373209,12986.851496209994,75.15986793000047,53362.71538848 2025-10-13,16:33:31.000,286,11007307,12645,0,1760373210,12986.831287279994,74.98363968000194,53362.7573112 2025-10-13,16:33:32.000,286,11007355,12765,0,1760373211,12986.811078349994,74.82150969000213,53362.778272560005 2025-10-13,16:33:33.000,286,11007325,12805,0,1760373212,12986.79760572999,74.85675533999893,53362.86910512001 2025-10-13,16:33:34.000,286,11007377,12725,0,1760373213,12986.703297389999,74.99773794000066,53362.96692480001 2025-10-13,16:33:35.000,286,11007365,12885,0,1760373214,12986.514680709988,75.12462228000368,53362.98788616001 2025-10-13,16:33:36.000,286,11007379,12445,0,1760373215,12986.278909859997,75.30085053000221,53363.04378312 2025-10-13,16:33:37.000,286,11007350,12845,0,1760373216,12985.94883067,75.57576659999904,53363.05077024 2025-10-13,16:33:38.000,286,11007365,12685,0,1760373217,12985.69958719999,75.72379833000014,53363.0717316 2025-10-13,16:33:39.000,286,11007407,12645,0,1760373218,12985.409925869993,75.85773180000251,53363.1416028 2025-10-13,16:33:40.000,286,11007322,12565,0,1760373219,12985.207836569993,75.88592831999995,53363.13461568001 2025-10-13,16:33:41.000,286,11007311,12925,0,1760373220,12985.066374059992,75.80133876000036,53363.14858992 2025-10-13,16:33:42.000,286,11007338,12885,0,1760373221,12985.032692510002,75.65330702999927,53363.1416028 2025-10-13,16:33:43.000,286,11007386,12725,0,1760373222,12985.019219889997,75.35724357000436,53363.10666720001 2025-10-13,16:33:44.000,286,11007354,13005,0,1760373223,12985.160682399997,75.10347488999832,53363.09269296 2025-10-13,16:33:45.000,286,11007365,12885,0,1760373224,12985.241518119998,74.85675533999893,53363.09269296 2025-10-13,16:33:46.000,286,11007347,12645,0,1760373225,12985.409925869993,74.58888840000145,53363.05077024 2025-10-13,16:33:47.000,286,11007375,12965,0,1760373226,12985.571597309994,74.40561102000356,53363.04378312 2025-10-13,16:33:48.000,286,11007389,12685,0,1760373227,12985.612015169994,74.2223336399984,53363.03679600001 2025-10-13,16:33:49.000,286,11007337,12645,0,1760373228,12985.63896040999,74.16594060000352,53363.05775736001 2025-10-13,16:33:50.000,286,11007322,12805,0,1760373229,12985.63896040999,74.0884001700033,53363.13461568001 2025-10-13,16:33:51.000,286,11007370,12725,0,1760373230,12985.517706829989,74.04610538999987,53363.12064144 2025-10-13,16:33:52.000,286,11007358,12925,0,1760373231,12985.376244319988,73.975614089999,53363.17653840001 2025-10-13,16:33:53.000,286,11007377,12565,0,1760373232,12985.133737160002,73.98266321999836,53363.21846112 2025-10-13,16:33:54.000,286,11007376,12685,0,1760373233,12984.864284759991,73.83463149000454,53363.20448688001 2025-10-13,16:33:55.000,286,11007362,12605,0,1760373234,12984.4870514,73.76414019000367,53363.23942248 2025-10-13,16:33:56.000,286,11007352,12725,0,1760373235,12984.089609109993,73.57381367999915,53363.23942248 2025-10-13,16:33:57.000,286,11007317,12805,0,1760373236,12983.618067409996,73.39758543000062,53363.211474 2025-10-13,16:33:58.000,286,11007382,12805,0,1760373237,12983.18694357,73.1720132699993,53363.19749976 2025-10-13,16:33:59.000,286,11007361,12645,0,1760373238,12982.769292349993,72.89709720000246,53363.211474 2025-10-13,16:34:00.000,286,11007333,12765,0,1760373239,12982.358377439996,72.60808286999963,53363.09968008 2025-10-13,16:34:01.000,286,11007396,12765,0,1760373240,12982.02829825,72.3331668000028,53363.08570584001 2025-10-13,16:34:02.000,286,11007378,12925,0,1760373241,12981.731900609993,71.99480856000446,53362.994873280004 2025-10-13,16:34:03.000,286,11007365,12885,0,1760373242,12981.475920830002,71.59300815000461,53362.86910512001 2025-10-13,16:34:04.000,286,11007346,12885,0,1760373243,12981.307513079992,71.20530600000347,53362.75032408001 2025-10-13,16:34:05.000,286,11007353,12725,0,1760373244,12981.19299581,70.8246529800017,53362.71538848 2025-10-13,16:34:06.000,286,11007323,12685,0,1760373245,12981.09195116,70.45809821999865,53362.54071048 2025-10-13,16:34:07.000,286,11007398,13085,0,1760373246,12981.04479698999,70.17613302000245,53362.512762000006 2025-10-13,16:34:08.000,286,11007317,12565,0,1760373247,12981.017851749995,69.9223643400037,53362.38699384001 2025-10-13,16:34:09.000,286,11007364,13125,0,1760373248,12980.957224959995,69.79548000000068,53362.3031484 2025-10-13,16:34:10.000,286,11007371,12805,0,1760373249,12980.93027972,69.72498869999981,53362.21231584 2025-10-13,16:34:11.000,286,11007358,12845,0,1760373250,12980.82923507,69.71793957000045,53362.14244464 2025-10-13,16:34:12.000,286,11007344,12645,0,1760373251,12980.80902614,69.88006956000027,53362.13545752 2025-10-13,16:34:13.000,286,11007424,12765,0,1760373252,12980.76860828,69.99990477000392,53362.01667648 2025-10-13,16:34:14.000,286,11007376,12805,0,1760373253,12980.76187196999,70.14793649999774,53362.058599200005 2025-10-13,16:34:15.000,286,11007370,12605,0,1760373254,12980.714717799994,70.29596822999883,53361.960779520006 2025-10-13,16:34:16.000,286,11007370,12965,0,1760373255,12980.627145769999,70.38055778999842,53361.90488256 2025-10-13,16:34:17.000,286,11007349,12725,0,1760373256,12980.546310049998,70.45104908999929,53361.90488256 2025-10-13,16:34:18.000,286,11007404,12645,0,1760373257,12980.411583849993,70.465147349998,53361.82802424 2025-10-13,16:34:19.000,286,11007374,12685,0,1760373258,12980.243176099997,70.42285257000185,53361.821037120004 2025-10-13,16:34:20.000,286,11007399,12845,0,1760373259,12980.047823109991,70.3664595299997,53361.71623032001 2025-10-13,16:34:21.000,286,11007414,12965,0,1760373260,12979.798579639995,70.2325260600046,53361.68828184 2025-10-13,16:34:22.000,286,11007305,12805,0,1760373261,12979.515654619994,70.06334693999815,53361.54853944001 2025-10-13,16:34:23.000,286,11007337,12885,0,1760373262,12979.131684949993,69.90121694999834,53361.54155232 2025-10-13,16:34:24.000,286,11007338,12685,0,1760373263,12978.720770039996,69.6756447900043,53361.44373264 2025-10-13,16:34:25.000,286,11007387,12765,0,1760373264,12978.296382509994,69.43597437000426,53361.38084856001 2025-10-13,16:34:26.000,286,11007348,12605,0,1760373265,12977.845049739997,69.23859873000038,53361.31097736001 2025-10-13,16:34:27.000,286,11007377,12845,0,1760373266,12977.319617559995,69.06237048000185,53361.269054640004 2025-10-13,16:34:28.000,286,11007319,12685,0,1760373267,12976.800921689988,68.92138788000011,53361.13629936 2025-10-13,16:34:29.000,286,11007312,12605,0,1760373268,12976.29569844,68.88614223000332,53361.052453920005 2025-10-13,16:34:30.000,286,11007409,12885,0,1760373269,12975.777002569994,68.90024049000203,53360.92668576001 2025-10-13,16:34:31.000,286,11007367,12965,0,1760373270,12975.244834079997,68.9707317900029,53360.786943360006 2025-10-13,16:34:32.000,286,11007356,12765,0,1760373271,12974.719401899994,69.16810742999951,53360.717072160005 2025-10-13,16:34:33.000,286,11007393,12565,0,1760373272,12974.301750680002,69.44302350000362,53360.56335552 2025-10-13,16:34:34.000,286,11007362,12765,0,1760373273,12973.843681599996,69.80252913000004,53360.44457448001 2025-10-13,16:34:35.000,286,11007374,12805,0,1760373274,12973.48665716999,70.16203476000373,53360.23496088001 2025-10-13,16:34:36.000,286,11007364,12925,0,1760373275,12973.237413699993,70.64137560000381,53360.116179840006 2025-10-13,16:34:37.000,286,11007377,12525,0,1760373276,12973.116160119993,71.07842166000046,53359.94150184001 2025-10-13,16:34:38.000,286,11007363,12765,0,1760373277,12973.143105359988,71.44497642000351,53359.76682384 2025-10-13,16:34:39.000,286,11007310,12565,0,1760373278,12973.223941079988,71.76218727000378,53359.62708144 2025-10-13,16:34:40.000,286,11007363,12805,0,1760373279,12973.452975619999,71.96661203999975,53359.50131328 2025-10-13,16:34:41.000,286,11007330,12525,0,1760373280,12973.742636949995,72.10054551000212,53359.38951936 2025-10-13,16:34:42.000,286,11007388,12845,0,1760373281,12974.045770899997,72.06529985999805,53359.24278984 2025-10-13,16:34:43.000,286,11007365,12605,0,1760373282,12974.402795329988,71.8749733500008,53359.14497016 2025-10-13,16:34:44.000,286,11007338,12965,0,1760373283,12974.64530248999,71.62120467000204,53359.110034560006 2025-10-13,16:34:45.000,286,11007381,12965,0,1760373284,12974.941700129995,71.23350252000091,53358.99824064 2025-10-13,16:34:46.000,286,11007345,12685,0,1760373285,12975.130316809991,70.80350559000362,53358.97727928 2025-10-13,16:34:47.000,286,11007346,12885,0,1760373286,12975.197679910001,70.35941040000034,53358.970292160004 2025-10-13,16:34:48.000,286,11007347,12805,0,1760373287,12975.170734669991,69.93646260000241,53358.942343680006 2025-10-13,16:34:49.000,286,11007377,12645,0,1760373288,12975.002326919996,69.53466219000256,53358.86548536001 2025-10-13,16:34:50.000,286,11007384,12605,0,1760373289,12974.759819759995,69.18220568999823,53358.78862704 2025-10-13,16:34:51.000,286,11007359,12925,0,1760373290,12974.423004259988,68.80155267000373,53358.74670432001 2025-10-13,16:34:52.000,286,11007378,12605,0,1760373291,12974.072716139992,68.5477839899977,53358.72574296001 2025-10-13,16:34:53.000,286,11007314,12765,0,1760373292,12973.641592299995,68.28696617999958,53358.71875584 2025-10-13,16:34:54.000,286,11007411,12685,0,1760373293,12973.203732149988,68.04024663000018,53358.62792328001 2025-10-13,16:34:55.000,286,11007340,12845,0,1760373294,12972.779344620001,67.89221489999909,53358.655871760006 2025-10-13,16:34:56.000,286,11007357,12925,0,1760373295,12972.361693399995,67.77942882000207,53358.537090720005 2025-10-13,16:34:57.000,286,11007320,12565,0,1760373296,12971.970987419998,67.76533056000335,53358.44625816 2025-10-13,16:34:58.000,286,11007345,12685,0,1760373297,12971.600490370001,67.77237969000271,53358.36241272001 2025-10-13,16:34:59.000,286,11007382,12765,0,1760373298,12971.31082903999,67.91336229000444,53358.25760592 2025-10-13,16:35:00.000,286,11007328,12965,0,1760373299,12971.05484926,68.0684431500049,53358.1108764 2025-10-13,16:35:01.000,286,11007364,12565,0,1760373300,12970.825814719989,68.27286792000086,53358.04799232 2025-10-13,16:35:02.000,286,11007351,12925,0,1760373301,12970.704561140003,68.48434182000346,53357.964146880004 2025-10-13,16:35:03.000,286,11007421,12725,0,1760373302,12970.509208149997,68.65352094000264,53357.88030144 2025-10-13,16:35:04.000,286,11007388,12885,0,1760373303,12970.421636120001,68.90024049000203,53357.76152040001 2025-10-13,16:35:05.000,286,11007428,12845,0,1760373304,12970.226283129996,69.09056699999928,53357.56588104 2025-10-13,16:35:06.000,286,11007354,12805,0,1760373305,12970.084820619995,69.16810742999951,53357.48902272 2025-10-13,16:35:07.000,286,11007417,12765,0,1760373306,12969.943358109995,69.23154960000102,53357.3422932 2025-10-13,16:35:08.000,286,11007324,13125,0,1760373307,12969.754741429999,69.29499177000253,53357.23049928 2025-10-13,16:35:09.000,286,11007350,12725,0,1760373308,12969.593069989998,69.2526969899991,53357.10473112 2025-10-13,16:35:10.000,286,11007381,12765,0,1760373309,12969.431398549998,69.18220568999823,53357.01389856 2025-10-13,16:35:11.000,286,11007328,12925,0,1760373310,12969.364035450002,69.09056699999928,53356.9580016 2025-10-13,16:35:12.000,286,11007299,12765,0,1760373311,12969.195627699992,69.01302656999906,53356.762362240006 2025-10-13,16:35:13.000,286,11007361,12965,0,1760373312,12969.128264599996,68.9707317900029,53356.65056832 2025-10-13,16:35:14.000,286,11007322,12685,0,1760373313,12968.97332946999,68.92843700999947,53356.5038388 2025-10-13,16:35:15.000,286,11007309,12765,0,1760373314,12968.89923006,69.03417396000441,53356.44095472 2025-10-13,16:35:16.000,286,11007312,12925,0,1760373315,12968.825130649995,69.16105830000015,53356.371083519996 2025-10-13,16:35:17.000,286,11007352,12765,0,1760373316,12968.75776755,69.40777784999955,53356.308199440005 2025-10-13,16:35:18.000,286,11007317,12605,0,1760373317,12968.63651397,69.6756447900043,53356.203392639996 2025-10-13,16:35:19.000,286,11007336,12765,0,1760373318,12968.575887179999,70.06334693999815,53356.10557296 2025-10-13,16:35:20.000,286,11007339,12965,0,1760373319,12968.508524079989,70.49334387000272,53356.06365024001 2025-10-13,16:35:21.000,286,11007368,12685,0,1760373320,12968.495051459999,70.88104602000385,53355.93089496 2025-10-13,16:35:22.000,286,11007313,12765,0,1760373321,12968.542205629994,71.16301122000004,53355.88897224 2025-10-13,16:35:23.000,286,11007283,12725,0,1760373322,12968.61630504,71.46612381000159,53355.88897224 2025-10-13,16:35:24.000,286,11007323,12965,0,1760373323,12968.69040444999,71.65645031999884,53355.76320408 2025-10-13,16:35:25.000,286,11007277,12965,0,1760373324,12968.85207588999,71.74808900999778,53355.71429424 2025-10-13,16:35:26.000,286,11007308,13005,0,1760373325,12969.114791979991,71.78333466000186,53355.69333288 2025-10-13,16:35:27.000,286,11007314,12805,0,1760373326,12969.377508069992,71.71989249000035,53355.5955132 2025-10-13,16:35:28.000,286,11007341,12885,0,1760373327,12969.694114639999,71.57186075999925,53355.56057760001 2025-10-13,16:35:29.000,286,11007270,12765,0,1760373328,12969.99724859,71.45202555000287,53355.532629119996 2025-10-13,16:35:30.000,286,11007320,12645,0,1760373329,12970.320591470001,71.32514120999986,53355.4557708 2025-10-13,16:35:31.000,286,11007323,12925,0,1760373330,12970.616989109993,71.27579730000434,53355.48371928 2025-10-13,16:35:32.000,286,11007321,12605,0,1760373331,12970.906650439989,71.29694469000242,53355.525642 2025-10-13,16:35:33.000,286,11007295,12565,0,1760373332,12971.081794499994,71.43792729000415,53355.53961624001 2025-10-13,16:35:34.000,286,11007331,12645,0,1760373333,12971.182839149995,71.64235206000012,53355.47673216 2025-10-13,16:35:35.000,286,11007328,12645,0,1760373334,12971.263674869995,72.00185769000382,53355.49070640001 2025-10-13,16:35:36.000,286,11007291,12525,0,1760373335,12971.27041117999,72.34021593000216,53355.532629119996 2025-10-13,16:35:37.000,286,11007333,12725,0,1760373336,12971.17610284,72.68562329999986,53355.57455184 2025-10-13,16:35:38.000,286,11007317,12685,0,1760373337,12971.19631177,73.04512893000356,53355.58153896001 2025-10-13,16:35:39.000,286,11007352,12605,0,1760373338,12971.19631177,73.30594674000167,53355.54660336 2025-10-13,16:35:40.000,286,11007337,12805,0,1760373339,12971.33777428,73.46807673000148,53355.525642 2025-10-13,16:35:41.000,286,11007291,12805,0,1760373340,12971.499445720001,73.56676454999979,53355.53961624001 2025-10-13,16:35:42.000,286,11007335,12605,0,1760373341,12971.768898119997,73.43988021000405,53355.57455184 2025-10-13,16:35:43.000,286,11007270,12885,0,1760373342,12972.125922549989,73.22840631000145,53355.588526080006 2025-10-13,16:35:44.000,286,11007305,12725,0,1760373343,12972.55704639,72.97463763000269,53355.50468064 2025-10-13,16:35:45.000,286,11007308,12805,0,1760373344,12972.994906539992,72.67152504000114,53355.56057760001 2025-10-13,16:35:46.000,286,11007336,12765,0,1760373345,12973.479920859994,72.37546157999896,53355.567564720004 2025-10-13,16:35:47.000,286,11007289,12805,0,1760373346,12973.924517319996,72.13579115999892,53355.57455184 2025-10-13,16:35:48.000,286,11007267,12565,0,1760373347,12974.281541750002,72.03005421000125,53355.72128136 2025-10-13,16:35:49.000,286,11007326,12925,0,1760373348,12974.456685809993,72.11464377000084,53355.6653844 2025-10-13,16:35:50.000,286,11007356,12965,0,1760373349,12974.470158429998,72.38955983999767,53355.77717832001 2025-10-13,16:35:51.000,286,11007271,12845,0,1760373350,12974.382586399988,72.83365503000095,53355.81910104 2025-10-13,16:35:52.000,286,11007352,12645,0,1760373351,12974.106397689997,73.39758543000062,53355.91692072001 2025-10-13,16:35:53.000,286,11007380,12885,0,1760373352,12973.81673636,74.06725277999794,53356.049676 2025-10-13,16:35:54.000,286,11007315,12725,0,1760373353,12973.412557759999,74.84970620999957,53356.09858584 2025-10-13,16:35:55.000,286,11007335,12965,0,1760373354,12973.069005949998,75.57576659999904,53356.070637360004 2025-10-13,16:35:56.000,286,11007299,12925,0,1760373355,12972.725454139996,76.23133568999765,53356.09858584 2025-10-13,16:35:57.000,286,11007322,13045,0,1760373356,12972.523364839995,76.81641348000267,53356.091598720006 2025-10-13,16:35:58.000,286,11007349,12845,0,1760373357,12972.44926542999,77.22526302000188,53356.11256008001 2025-10-13,16:35:59.000,286,11007346,12805,0,1760373358,12972.48968328999,77.52837561000342,53356.1195472 2025-10-13,16:36:00.000,286,11007372,12605,0,1760373359,12972.583991629996,77.72575125000003,53356.01474040001 2025-10-13,16:36:01.000,286,11007308,12685,0,1760373360,12972.813026169992,77.69050560000323,53356.06365024001 2025-10-13,16:36:02.000,286,11007267,12725,0,1760373361,12973.008379159997,77.69050560000323,53356.07762448 2025-10-13,16:36:03.000,286,11007354,12885,0,1760373362,12973.291304179998,77.5847686499983,53356.09858584 2025-10-13,16:36:04.000,286,11007309,12925,0,1760373363,12973.54728395999,77.45788431000256,53356.18243128001 2025-10-13,16:36:05.000,286,11007276,12605,0,1760373364,12973.75610957,77.32395084000018,53356.17544416 2025-10-13,16:36:06.000,286,11007335,12685,0,1760373365,12973.964935179996,77.33099996999954,53356.19640552 2025-10-13,16:36:07.000,286,11007273,12685,0,1760373366,12974.106397689997,77.31690171000082,53356.26627672 2025-10-13,16:36:08.000,286,11007338,13005,0,1760373367,12974.247860199997,77.35919649000425,53356.34313504 2025-10-13,16:36:09.000,286,11007320,12805,0,1760373368,12974.369113779998,77.43673692000448,53356.46890320001 2025-10-13,16:36:10.000,286,11007323,12885,0,1760373369,12974.443213189988,77.52132648000406,53356.4339676 2025-10-13,16:36:11.000,286,11007334,12605,0,1760373370,12974.517312599994,77.6482108199998,53356.51082592 2025-10-13,16:36:12.000,286,11007295,12605,0,1760373371,12974.719401899994,77.7609969000041,53356.62261984 2025-10-13,16:36:13.000,286,11007331,12845,0,1760373372,12974.82718285999,77.8314881999977,53356.61563272001 2025-10-13,16:36:14.000,286,11007385,12685,0,1760373373,12975.03600847,77.8314881999977,53356.63659408001 2025-10-13,16:36:15.000,286,11007373,12805,0,1760373374,12975.231361459992,77.7609969000041,53356.65755544 2025-10-13,16:36:16.000,286,11007333,12565,0,1760373375,12975.514286479993,77.56362126000022,53356.65056832 2025-10-13,16:36:17.000,286,11007312,12925,0,1760373376,12975.851101979999,77.35919649000425,53356.71345240001 2025-10-13,16:36:18.000,286,11007371,12805,0,1760373377,12976.11381807,77.09837867999886,53356.692491040005 2025-10-13,16:36:19.000,286,11007364,12805,0,1760373378,12976.464106189997,76.85165912999946,53356.79031072 2025-10-13,16:36:20.000,286,11007341,12645,0,1760373379,12976.740294900002,76.5978904500007,53356.76934936 2025-10-13,16:36:21.000,286,11007316,12805,0,1760373380,12976.969329439999,76.37231828999938,53356.85319480001 2025-10-13,16:36:22.000,286,11007368,12565,0,1760373381,12977.117528259994,76.252483080003,53356.85319480001 2025-10-13,16:36:23.000,286,11007325,12605,0,1760373382,12977.33309018,76.21018829999957,53356.98595008 2025-10-13,16:36:24.000,286,11007368,12885,0,1760373383,12977.44760744999,76.26658134000172,53356.978962960005 2025-10-13,16:36:25.000,286,11007356,12965,0,1760373384,12977.521706859996,76.39346568000474,53357.027872800005 2025-10-13,16:36:26.000,286,11007333,12925,0,1760373385,12977.51497055,76.59084132000135,53357.04883416001 2025-10-13,16:36:27.000,286,11007373,12685,0,1760373386,12977.548652099991,76.83051174000138,53357.11870536001 2025-10-13,16:36:28.000,286,11007375,12605,0,1760373387,12977.528443169991,77.11952607000421,53357.18857656001 2025-10-13,16:36:29.000,286,11007339,12565,0,1760373388,12977.548652099991,77.46493344000191,53357.28639624001 2025-10-13,16:36:30.000,286,11007348,12965,0,1760373389,12977.548652099991,77.80329168000026,53357.35626744001 2025-10-13,16:36:31.000,286,11007359,12765,0,1760373390,12977.595806270001,78.07115861999773,53357.32831896 2025-10-13,16:36:32.000,286,11007320,12445,0,1760373391,12977.669905679992,78.37427120999928,53357.37024168 2025-10-13,16:36:33.000,286,11007389,12605,0,1760373392,12977.784422949997,78.5998433700006,53357.433125760006 2025-10-13,16:36:34.000,286,11007336,12885,0,1760373393,12977.999984869988,78.80426814000384,53357.53793256 2025-10-13,16:36:35.000,286,11007319,13125,0,1760373394,12978.202074169989,78.98049639000237,53357.56588104 2025-10-13,16:36:36.000,286,11007331,13045,0,1760373395,12978.52541704999,79.10738072999811,53357.600816640006 2025-10-13,16:36:37.000,286,11007415,12805,0,1760373396,12978.943068269997,79.21311768000305,53357.698636320005 2025-10-13,16:36:38.000,286,11007351,12845,0,1760373397,12979.380928419989,79.34000201999879,53357.698636320005 2025-10-13,16:36:39.000,286,11007355,12845,0,1760373398,12979.91309691,79.45278810000309,53357.80344312 2025-10-13,16:36:40.000,286,11007290,12885,0,1760373399,12980.425056469998,79.50918113999796,53357.9012628 2025-10-13,16:36:41.000,286,11007337,12845,0,1760373400,12980.86291661999,79.57262330999947,53357.97812112001 2025-10-13,16:36:42.000,286,11007367,12965,0,1760373401,12981.361403559997,79.63606548000098,53358.02703096001 2025-10-13,16:36:43.000,286,11007321,13005,0,1760373402,12981.758845849989,79.72770416999992,53358.17376048001 2025-10-13,16:36:44.000,286,11007376,12685,0,1760373403,12982.1293429,79.76999895000336,53358.22267032001 2025-10-13,16:36:45.000,286,11007290,12965,0,1760373404,12982.432476850001,79.81934285999887,53358.439271040006 2025-10-13,16:36:46.000,286,11007358,12805,0,1760373405,12982.674984010002,79.84753938000358,53358.467219520004 2025-10-13,16:36:47.000,286,11007287,12525,0,1760373406,12982.863600689998,79.79114634000143,53358.59997480001 2025-10-13,16:36:48.000,286,11007347,12805,0,1760373407,12982.991590579993,79.748851559998,53358.74670432001 2025-10-13,16:36:49.000,286,11007373,12845,0,1760373408,12983.045481059999,79.7136059100012,53358.774652800006 2025-10-13,16:36:50.000,286,11007361,12605,0,1760373409,12983.106107849999,79.62196722000226,53358.92836944 2025-10-13,16:36:51.000,286,11007339,12805,0,1760373410,12983.079162609989,79.5514759200014,53359.040163360005 2025-10-13,16:36:52.000,286,11007376,12805,0,1760373411,12983.065689989999,79.43164070999774,53359.08208608001 2025-10-13,16:36:53.000,286,11007361,12805,0,1760373412,12983.025272129998,79.35410028000479,53359.24278984 2025-10-13,16:36:54.000,286,11007370,12805,0,1760373413,12982.890545929993,79.26951071999792,53359.31964816001 2025-10-13,16:36:55.000,286,11007382,12925,0,1760373414,12982.782764969998,79.24836332999985,53359.41746784001 2025-10-13,16:36:56.000,286,11007371,12485,0,1760373415,12982.661511389997,79.21311768000305,53359.52227464 2025-10-13,16:36:57.000,286,11007355,12885,0,1760373416,12982.573939360002,79.2554124599992,53359.62708144 2025-10-13,16:36:58.000,286,11007293,12685,0,1760373417,12982.540257809997,79.34705114999815,53359.662017040006 2025-10-13,16:36:59.000,286,11007351,12885,0,1760373418,12982.479631019996,79.41049331999966,53359.717914 2025-10-13,16:37:00.000,286,11007333,12805,0,1760373419,12982.445949469991,79.50918113999796,53359.80175944001 2025-10-13,16:37:01.000,286,11007290,12845,0,1760373420,12982.41226792,79.66426199999842,53359.83669504 2025-10-13,16:37:02.000,286,11007353,12685,0,1760373421,12982.472894710001,79.78409721000207,53359.92054048001 2025-10-13,16:37:03.000,286,11007337,12805,0,1760373422,12982.520048879996,79.91803068000445,53360.00438592 2025-10-13,16:37:04.000,286,11007366,12685,0,1760373423,12982.634566150002,80.0096693700034,53360.046308640005 2025-10-13,16:37:05.000,286,11007345,12765,0,1760373424,12982.809710209993,80.06606240999827,53360.12316696 2025-10-13,16:37:06.000,286,11007326,13005,0,1760373425,12983.079162609989,80.08016067000426,53360.13714120001 2025-10-13,16:37:07.000,286,11007319,12925,0,1760373426,12983.375560249995,80.11540632000106,53360.24893512 2025-10-13,16:37:08.000,286,11007327,12685,0,1760373427,12983.624803719991,80.15065196999785,53360.27688360001 2025-10-13,16:37:09.000,286,11007277,12725,0,1760373428,12983.900992429997,80.21409413999936,53360.32579344001 2025-10-13,16:37:10.000,286,11007285,12885,0,1760373429,12984.197390069989,80.3550767400011,53360.40265176001 2025-10-13,16:37:11.000,286,11007323,12685,0,1760373430,12984.43989722999,80.52425586000027,53360.49348432001 2025-10-13,16:37:12.000,286,11007369,12565,0,1760373431,12984.66893177,80.84146671000053,53360.647200960004 2025-10-13,16:37:13.000,286,11007315,12925,0,1760373432,12984.783449039991,81.123431910004,53360.6961108 2025-10-13,16:37:14.000,286,11007313,13125,0,1760373433,12984.924911549992,81.49703579999914,53360.814891840004 2025-10-13,16:37:15.000,286,11007304,12605,0,1760373434,12985.019219889997,81.83539404000476,53360.85681456001 2025-10-13,16:37:16.000,286,11007303,12765,0,1760373435,12985.106791919992,82.18785054000182,53360.97559560001 2025-10-13,16:37:17.000,286,11007332,12685,0,1760373436,12985.207836569993,82.42752096000186,53361.03847968 2025-10-13,16:37:18.000,286,11007295,13045,0,1760373437,12985.335826459988,82.64604399000382,53361.1852092 2025-10-13,16:37:19.000,286,11007313,12685,0,1760373438,12985.510970519994,82.80817398000363,53361.24110616001 2025-10-13,16:37:20.000,286,11007323,12565,0,1760373439,12985.591806239994,82.85751788999914,53361.36687432 2025-10-13,16:37:21.000,286,11007338,12805,0,1760373440,12985.692850889995,82.80112485000427,53361.464694 2025-10-13,16:37:22.000,286,11007268,12765,0,1760373441,12985.713059819995,82.70948615999805,53361.54155232 2025-10-13,16:37:23.000,286,11007327,12645,0,1760373442,12985.773686609995,82.46981573999801,53361.61142352 2025-10-13,16:37:24.000,286,11007333,12725,0,1760373443,12985.84104970999,82.20194880000054,53361.68828184 2025-10-13,16:37:25.000,286,11007336,12925,0,1760373444,12985.915149119995,81.8635905600022,53361.772127280004 2025-10-13,16:37:26.000,286,11007302,12605,0,1760373445,12986.150919970001,81.54637971000193,53361.8489856 2025-10-13,16:37:27.000,286,11007345,12925,0,1760373446,12986.433844990002,81.20802147000359,53361.86295984001 2025-10-13,16:37:28.000,286,11007324,12885,0,1760373447,12986.730242629994,80.90490888000204,53361.960779520006 2025-10-13,16:37:29.000,286,11007311,12845,0,1760373448,12987.154630159996,80.62294367999857,53362.009689360006 2025-10-13,16:37:30.000,286,11007380,12805,0,1760373449,12987.666589719993,80.33392935000302,53362.07257344 2025-10-13,16:37:31.000,286,11007374,13005,0,1760373450,12988.14486773,80.08720980000362,53362.226290080005 2025-10-13,16:37:32.000,286,11007341,12805,0,1760373451,12988.697245149997,79.91098154999781,53362.28917416001 2025-10-13,16:37:33.000,286,11007224,12845,0,1760373452,12989.168786849994,79.84049025000422,53362.42192944 2025-10-13,16:37:34.000,286,11007350,12685,0,1760373453,12989.54602021,79.84049025000422,53362.54071048 2025-10-13,16:37:35.000,286,11007309,12965,0,1760373454,12989.970407740002,79.74180242999864,53362.49878776 2025-10-13,16:37:36.000,286,11007254,13045,0,1760373455,12990.064716079993,79.76999895000336,53362.778272560005 2025-10-13,16:37:37.000,286,11007349,12885,0,1760373456,12990.287014309994,79.8968832899991,53362.85513088 2025-10-13,16:37:38.000,286,11007302,12925,0,1760373457,12990.354377409989,79.65721286999906,53362.945963440005 2025-10-13,16:37:39.000,286,11007210,13005,0,1760373458,12990.489103609994,79.79114634000143,53362.95295056 2025-10-13,16:37:40.000,286,11007428,12765,0,1760373459,12990.56320302,79.84049025000422,53363.05077024 2025-10-13,16:37:41.000,286,11007455,12845,0,1760373460,12990.630566119995,79.7136059100012,53363.12064144 2025-10-13,16:37:42.000,286,11007328,13085,0,1760373461,12990.630566119995,79.60786896000354,53363.17653840001 2025-10-13,16:37:43.000,286,11007261,12925,0,1760373462,12990.670983979995,79.5514759200014,53363.27435808001 2025-10-13,16:37:44.000,286,11007353,13125,0,1760373463,12990.72487446,79.38934593000158,53363.37916488 2025-10-13,16:37:45.000,286,11007398,12765,0,1760373464,12990.71813814999,79.26951071999792,53363.449036080005 2025-10-13,16:37:46.000,286,11007293,12805,0,1760373465,12990.69792921999,79.03688943000452,53363.53986864001 2025-10-13,16:37:47.000,286,11007359,12765,0,1760373466,12990.489103609994,78.93820160999894,53363.58877848001 2025-10-13,16:37:48.000,286,11007371,12965,0,1760373467,12990.239860139998,78.79016987999785,53363.65864968001 2025-10-13,16:37:49.000,286,11007374,12845,0,1760373468,12989.923253569992,78.64213815000403,53363.75646936001 2025-10-13,16:37:50.000,286,11007257,12845,0,1760373469,12989.593174379996,78.62099075999868,53363.82634056001 2025-10-13,16:37:51.000,286,11007321,13085,0,1760373470,12989.33719459999,78.46590989999822,53363.88223752 2025-10-13,16:37:52.000,286,11007326,13005,0,1760373471,12989.013851719988,78.48705729000358,53363.86826328 2025-10-13,16:37:53.000,286,11007347,12885,0,1760373472,12988.831971350002,78.36722207999992,53363.95909584 2025-10-13,16:37:54.000,286,11007414,12845,0,1760373473,12988.677036219997,78.32492730000376,53364.0499284 2025-10-13,16:37:55.000,286,11007323,13045,0,1760373474,12988.650090980002,78.23328861000482,53364.10582536 2025-10-13,16:37:56.000,286,11007331,13085,0,1760373475,12988.697245149997,78.05001122999965,53364.13377384001 2025-10-13,16:37:57.000,286,11007360,12885,0,1760373476,12988.825235039993,77.75394777000474,53364.14774808 2025-10-13,16:37:58.000,286,11007303,12965,0,1760373477,12989.067742199994,77.50017908999871,53364.20364504 2025-10-13,16:37:59.000,286,11007250,12765,0,1760373478,12989.32372198,77.1900173699978,53364.25255488 2025-10-13,16:38:00.000,286,11007293,13125,0,1760373479,12989.51907496999,76.92919955999969,53364.32242608 2025-10-13,16:38:01.000,286,11007325,12965,0,1760373480,12989.754845819996,76.64018523000414,53364.34338744 2025-10-13,16:38:02.000,286,11007324,13165,0,1760373481,12989.862626779992,76.47100610999769,53364.39229728 2025-10-13,16:38:03.000,286,11007387,12925,0,1760373482,12989.956935119997,76.19609004000085,53364.44120712 2025-10-13,16:38:04.000,286,11007328,12845,0,1760373483,12989.956935119997,76.09740222000255,53364.47614272001 2025-10-13,16:38:05.000,286,11007297,13205,0,1760373484,12989.876099399997,75.9775670099989,53364.5390268 2025-10-13,16:38:06.000,286,11007238,12925,0,1760373485,12989.741373199991,75.91412484000466,53364.64383360001 2025-10-13,16:38:07.000,286,11007329,13045,0,1760373486,12989.55949282999,75.92822310000338,53364.63684648001 2025-10-13,16:38:08.000,286,11007341,12845,0,1760373487,12989.39782138999,75.93527223000274,53364.65082072 2025-10-13,16:38:09.000,286,11007371,12925,0,1760373488,12989.188995779994,75.9423213600021,53364.72767904 2025-10-13,16:38:10.000,286,11007358,13005,0,1760373489,12989.040796959998,75.91412484000466,53364.72767904 2025-10-13,16:38:11.000,286,11007367,13085,0,1760373490,12988.872389210002,75.85068267000315,53364.671782080004 2025-10-13,16:38:12.000,286,11007371,13045,0,1760373491,12988.811762420002,75.78019137000229,53364.73466616001 2025-10-13,16:38:13.000,286,11007408,12965,0,1760373492,12988.791553490002,75.62511051000183,53364.72069192 2025-10-13,16:38:14.000,286,11007358,12925,0,1760373493,12988.811762420002,75.3854400900018,53364.73466616001 2025-10-13,16:38:15.000,286,11007314,13045,0,1760373494,12988.831971350002,75.09642575999897,53364.7486404 2025-10-13,16:38:16.000,286,11007428,12925,0,1760373495,12988.771344560002,74.84265708000021,53364.75562752 2025-10-13,16:38:17.000,286,11007345,13205,0,1760373496,12988.805026109992,74.46200405999843,53364.8883828 2025-10-13,16:38:18.000,286,11007273,13005,0,1760373497,12988.805026109992,74.16594060000352,53364.80453736001 2025-10-13,16:38:19.000,286,11007352,13125,0,1760373498,12988.697245149997,73.71479628000088,53364.82549872 2025-10-13,16:38:20.000,286,11007318,12925,0,1760373499,12988.542310019991,73.40463455999998,53364.860434320006 2025-10-13,16:38:21.000,286,11007331,12925,0,1760373500,12988.34695703,73.12266936000378,53364.82549872 2025-10-13,16:38:22.000,286,11007334,13085,0,1760373501,12987.983196289999,72.88299894000374,53364.85344720001 2025-10-13,16:38:23.000,286,11007276,12845,0,1760373502,12987.639644479998,72.6433285200037,53364.83248584001 2025-10-13,16:38:24.000,286,11007336,13205,0,1760373503,12987.255674809996,72.54464069999813,53364.86742144 2025-10-13,16:38:25.000,286,11007410,12965,0,1760373504,12986.784133109999,72.4671002699979,53364.80453736001 2025-10-13,16:38:26.000,286,11007379,13045,0,1760373505,12986.353009270002,72.39660897000431,53364.82549872 2025-10-13,16:38:27.000,286,11007329,12845,0,1760373506,12985.88820388,72.34021593000216,53364.76960176 2025-10-13,16:38:28.000,286,11007353,13205,0,1760373507,12985.416662179989,72.25562637000257,53364.76261464001 2025-10-13,16:38:29.000,286,11007279,13005,0,1760373508,12984.938384169996,72.34021593000216,53364.6787692 2025-10-13,16:38:30.000,286,11007314,13085,0,1760373509,12984.54094187999,72.28382289000001,53364.61588512001 2025-10-13,16:38:31.000,286,11007370,13005,0,1760373510,12984.237807929989,72.09349638000276,53364.46216848 2025-10-13,16:38:32.000,286,11007365,13085,0,1760373511,12983.934673980002,71.90316986999824,53364.34338744 2025-10-13,16:38:33.000,286,11007375,12885,0,1760373512,12983.793211470002,71.62120467000204,53364.287490480005 2025-10-13,16:38:34.000,286,11007322,12965,0,1760373513,12983.746057299992,71.1700603499994,53364.1547352 2025-10-13,16:38:35.000,286,11007370,13085,0,1760373514,12983.799947779997,70.7259651600034,53364.021979920006 2025-10-13,16:38:36.000,286,11007371,13365,0,1760373515,12983.799947779997,70.18318215000181,53364.01499280001 2025-10-13,16:38:37.000,286,11007360,13045,0,1760373516,12983.806684089992,69.56285871,53363.93813448 2025-10-13,16:38:38.000,286,11007388,13125,0,1760373517,12983.752793610001,69.15400917000079,53363.833327680004 2025-10-13,16:38:39.000,286,11007373,13205,0,1760373518,12983.59112217,68.75220876000094,53363.79839208001 2025-10-13,16:38:40.000,286,11007251,13005,0,1760373519,12983.274515599995,68.47024356000475,53363.84730192001 2025-10-13,16:38:41.000,286,11007293,13005,0,1760373520,12982.944436409998,68.33631009000237,53363.67961104001 2025-10-13,16:38:42.000,286,11007328,13205,0,1760373521,12982.398795299996,68.35040835000109,53363.58179136 2025-10-13,16:38:43.000,286,11007342,13365,0,1760373522,12981.880099429989,68.49139095000282,53363.60973984001 2025-10-13,16:38:44.000,286,11007372,13205,0,1760373523,12981.219941049996,68.73811050000222,53363.5957656 2025-10-13,16:38:45.000,286,11007265,13325,0,1760373524,12980.633882079994,68.91433875000075,53363.55384288 2025-10-13,16:38:46.000,286,11007444,13125,0,1760373525,12980.189285619992,69.20335308000358,53363.42807472 2025-10-13,16:38:47.000,286,11007296,13005,0,1760373526,12979.73121654,69.54876045000128,53363.449036080005 2025-10-13,16:38:48.000,286,11007387,13085,0,1760373527,12979.293356389993,69.55580958000064,53363.26737096 2025-10-13,16:38:49.000,286,11007178,13365,0,1760373528,12979.010431369992,69.6615465299983,53363.22544824001 2025-10-13,16:38:50.000,286,11007512,12965,0,1760373529,12978.862232549996,69.69679218000238,53363.00884752001 2025-10-13,16:38:51.000,286,11007545,13085,0,1760373530,12978.720770039996,69.75318522000453,53362.862118 2025-10-13,16:38:52.000,286,11007538,13445,0,1760373531,12978.788133139991,69.60515349000343,53362.85513088 2025-10-13,16:38:53.000,286,11007383,13365,0,1760373532,12978.855496240001,69.52056393000385,53362.71538848 2025-10-13,16:38:54.000,286,11007327,13085,0,1760373533,12979.023903989997,69.20335308000358,53362.49878776 2025-10-13,16:38:55.000,286,11007419,13045,0,1760373534,12979.124948639997,68.82270006000181,53362.42192944 2025-10-13,16:38:56.000,286,11007389,13445,0,1760373535,12979.313565319993,68.63942268000392,53362.31712264001 2025-10-13,16:38:57.000,286,11007290,13165,0,1760373536,12979.387664729999,68.17418010000256,53362.17039312001 2025-10-13,16:38:58.000,286,11007511,13125,0,1760373537,12979.434818899994,67.96270619999996,53362.12148328001 2025-10-13,16:38:59.000,286,11007459,13125,0,1760373538,12979.347246869998,67.66664273999777,53362.12148328001 2025-10-13,16:39:00.000,286,11007590,12925,0,1760373539,12979.380928419989,67.41287405999901,53361.90488256 2025-10-13,16:39:01.000,286,11007215,13045,0,1760373540,12979.077794470002,67.20140016000369,53361.82802424 2025-10-13,16:39:02.000,286,11007406,13125,0,1760373541,12978.916123030001,67.20844929000305,53361.73719168 2025-10-13,16:39:03.000,286,11007315,12845,0,1760373542,12978.62646169999,67.24369493999984,53361.793088640006 2025-10-13,16:39:04.000,286,11007447,13205,0,1760373543,12978.357009299994,67.19435103000433,53361.66732048001 2025-10-13,16:39:05.000,286,11007438,13245,0,1760373544,12978.154919999994,67.1027123399981,53361.70225608 2025-10-13,16:39:06.000,286,11007319,13165,0,1760373545,12978.033666419993,67.1027123399981,53361.604436400004 2025-10-13,16:39:07.000,286,11007356,13205,0,1760373546,12977.784422949997,66.98287713000173,53361.51360384 2025-10-13,16:39:08.000,286,11007400,13285,0,1760373547,12977.568861029991,66.77845235999848,53361.52757808001 2025-10-13,16:39:09.000,286,11007147,13165,0,1760373548,12977.440871139996,66.61632236999867,53361.47866824001 2025-10-13,16:39:10.000,286,11007472,13005,0,1760373549,12977.24551814999,66.39075021000463,53361.290016000006 2025-10-13,16:39:11.000,286,11007381,13045,0,1760373550,12977.23204553,66.15107979000459,53361.220144800005 2025-10-13,16:39:12.000,286,11007299,13085,0,1760373551,12976.962593129989,66.0030480600035,53361.15726072 2025-10-13,16:39:13.000,286,11007303,13205,0,1760373552,12976.821130619988,65.80567241999961,53361.16424784001 2025-10-13,16:39:14.000,286,11007240,13245,0,1760373553,12976.672931799993,65.90436023999791,53361.0804024 2025-10-13,16:39:15.000,286,11007356,12965,0,1760373554,12976.450633569992,65.9537041500007,53360.954634240006 2025-10-13,16:39:16.000,286,11007332,13285,0,1760373555,12976.349588919991,66.05239196999901,53360.96162136 2025-10-13,16:39:17.000,286,11007374,13085,0,1760373556,12976.23507165,66.08763762000308,53360.79393048 2025-10-13,16:39:18.000,286,11007302,13245,0,1760373557,12976.11381807,66.01009719000285,53360.79393048 2025-10-13,16:39:19.000,286,11007384,13405,0,1760373558,12976.160972239995,66.03124458000093,53360.80790472001 2025-10-13,16:39:20.000,286,11007295,13285,0,1760373559,12976.22833533999,65.98190066999814,53360.66117520001 2025-10-13,16:39:21.000,286,11007336,13205,0,1760373560,12976.356325230001,65.79862329000025,53360.68213656 2025-10-13,16:39:22.000,286,11007374,13245,0,1760373561,12976.652722869992,65.66468981999788,53360.6262396 2025-10-13,16:39:23.000,286,11007355,13365,0,1760373562,12976.841339549988,65.46731418000127,53360.58431688 2025-10-13,16:39:24.000,286,11007337,13005,0,1760373563,12977.097319329994,65.1853489799978,53360.451561600006 2025-10-13,16:39:25.000,286,11007479,13285,0,1760373564,12977.36677172999,64.91748204000032,53360.49348432001 2025-10-13,16:39:26.000,286,11007401,13525,0,1760373565,12977.481288999996,64.64256597000349,53360.42361312001 2025-10-13,16:39:27.000,286,11007393,13285,0,1760373566,12977.548652099991,64.42404294000153,53360.479510080004 2025-10-13,16:39:28.000,286,11007407,13045,0,1760373567,12977.501497929996,64.10683209000126,53360.430600240004 2025-10-13,16:39:29.000,286,11007382,13005,0,1760373568,12977.481288999996,64.05748817999847,53360.430600240004 2025-10-13,16:39:30.000,286,11007370,13205,0,1760373569,12977.27246339,63.87421080000058,53360.40963888 2025-10-13,16:39:31.000,286,11007302,13005,0,1760373570,12977.117528259994,63.853063410002505,53360.451561600006 2025-10-13,16:39:32.000,286,11007311,13085,0,1760373571,12976.800921689988,63.76847385000292,53360.451561600006 2025-10-13,16:39:33.000,286,11007369,13245,0,1760373572,12976.517996670002,63.683884290003334,53360.40963888 2025-10-13,16:39:34.000,286,11007540,12965,0,1760373573,12976.120554379995,63.60634386000311,53360.39566464 2025-10-13,16:39:35.000,286,11007396,12965,0,1760373574,12975.763529949989,63.6415895099999,53360.44457448001 2025-10-13,16:39:36.000,286,11007405,13245,0,1760373575,12975.379560280002,63.5429016900016,53360.45854872 2025-10-13,16:39:37.000,286,11007373,13005,0,1760373576,12975.083162639996,63.56404907999968,53360.45854872 2025-10-13,16:39:38.000,286,11007349,13045,0,1760373577,12974.66551141999,63.6415895099999,53360.39566464 2025-10-13,16:39:39.000,286,11007377,13245,0,1760373578,12974.342168540003,63.56404907999968,53360.29085784 2025-10-13,16:39:40.000,286,11007320,13405,0,1760373579,12973.998616730001,63.48650864999945,53360.26989648 2025-10-13,16:39:41.000,286,11007305,13285,0,1760373580,12973.72916432999,63.49355777999881,53360.213999520005 2025-10-13,16:39:42.000,286,11007295,13245,0,1760373581,12973.46644823999,63.36667344000307,53360.283870720006 2025-10-13,16:39:43.000,286,11007299,13245,0,1760373582,12973.223941079988,63.26093648999813,53360.15111544 2025-10-13,16:39:44.000,286,11007422,13245,0,1760373583,12973.021851780002,63.042413460003445,53360.165089680006 2025-10-13,16:39:45.000,286,11007383,13325,0,1760373584,12972.839971410001,62.83093956000084,53360.046308640005 2025-10-13,16:39:46.000,286,11007286,13365,0,1760373585,12972.61093686999,62.527826969999296,53360.06727000001 2025-10-13,16:39:47.000,286,11007278,13285,0,1760373586,12972.47621067,62.140124819998164,53360.00438592 2025-10-13,16:39:48.000,286,11007384,13205,0,1760373587,12972.2943303,61.724226149999595,53359.83669504 2025-10-13,16:39:49.000,286,11007416,12925,0,1760373588,12972.18654933999,61.258983569998236,53359.7877852 2025-10-13,16:39:50.000,286,11007264,13245,0,1760373589,12972.159604099994,60.730298820002645,53359.68996552 2025-10-13,16:39:51.000,286,11007332,13365,0,1760373590,12971.970987419998,60.30030188999808,53359.662017040006 2025-10-13,16:39:52.000,286,11007313,13125,0,1760373591,12971.836261219993,59.870304960000794,53359.62708144 2025-10-13,16:39:53.000,286,11007361,13405,0,1760373592,12971.452291549991,59.59538889000396,53359.65502992001 2025-10-13,16:39:54.000,286,11007401,13445,0,1760373593,12971.081794499994,59.468504550000944,53359.53624888001 2025-10-13,16:39:55.000,286,11007400,13085,0,1760373594,12970.623725420002,59.36981673000264,53359.38253224 2025-10-13,16:39:56.000,286,11007368,13125,0,1760373595,12970.07808431,59.419160639998154,53359.3336224 2025-10-13,16:39:57.000,286,11007357,13085,0,1760373596,12969.532443199998,59.679978450003546,53359.277725440006 2025-10-13,16:39:58.000,286,11007312,13165,0,1760373597,12969.027219949996,60.046533209999325,53359.16593152 2025-10-13,16:39:59.000,286,11007281,13285,0,1760373598,12968.60956872999,60.43423536000046,53359.158944400006 2025-10-13,16:40:00.000,286,11007421,13205,0,1760373599,12968.205390130002,60.82193751000159,53359.17291864 2025-10-13,16:40:01.000,286,11007334,13205,0,1760373600,12967.969619279997,61.21668879000208,53358.991253520006 2025-10-13,16:40:02.000,286,11007349,13325,0,1760373601,12967.84162939,61.62553833000129,53358.8794596 2025-10-13,16:40:03.000,286,11007406,13285,0,1760373602,12967.706903189996,61.942749180001556,53358.79561416001 2025-10-13,16:40:04.000,286,11007371,13445,0,1760373603,12967.65974902,62.231763510004384,53358.69080736 2025-10-13,16:40:05.000,286,11007379,13445,0,1760373604,12967.59912223,62.50667958000122,53358.586000560004 2025-10-13,16:40:06.000,286,11007370,13205,0,1760373605,12967.545231749995,62.760448259999976,53358.53010360001 2025-10-13,16:40:07.000,286,11007319,13125,0,1760373606,12967.51828651,63.01421693999873,53358.33446424 2025-10-13,16:40:08.000,286,11007409,13325,0,1760373607,12967.444187099994,63.28208388000348,53358.31350288001 2025-10-13,16:40:09.000,286,11007396,13205,0,1760373608,12967.322933519994,63.47945952000009,53358.15978624 2025-10-13,16:40:10.000,286,11007374,13205,0,1760373609,12967.295988279999,63.64863863999926,53358.152799120006 2025-10-13,16:40:11.000,286,11007465,13205,0,1760373610,12967.269043039989,63.867161670001224,53358.04799232 2025-10-13,16:40:12.000,286,11007335,13165,0,1760373611,12967.215152559998,63.94470210000145,53357.88030144 2025-10-13,16:40:13.000,286,11007319,13205,0,1760373612,12967.141053149993,64.00814427000296,53357.8313916 2025-10-13,16:40:14.000,286,11007324,13325,0,1760373613,12967.087162669988,63.93060384000273,53357.628765120004 2025-10-13,16:40:15.000,286,11007342,13165,0,1760373614,12967.167998389988,63.83191602000443,53357.55889392 2025-10-13,16:40:16.000,286,11007400,13245,0,1760373615,12967.221888869994,63.65568776999862,53357.39120304 2025-10-13,16:40:17.000,286,11007275,13565,0,1760373616,12967.37008768999,63.35962431000371,53357.314344720005 2025-10-13,16:40:18.000,286,11007212,13205,0,1760373617,12967.63954009,63.14815041000111,53357.27940912 2025-10-13,16:40:19.000,286,11007286,13285,0,1760373618,12967.922465110001,62.823890430001484,53357.25844776001 2025-10-13,16:40:20.000,286,11007268,13365,0,1760373619,12968.205390130002,62.61241652999888,53357.1326796 2025-10-13,16:40:21.000,286,11007405,13285,0,1760373620,12968.474842529999,62.47143393000442,53357.195563680005 2025-10-13,16:40:22.000,286,11007372,13005,0,1760373621,12968.75103123999,62.44323740999971,53357.16761520001 2025-10-13,16:40:23.000,286,11007457,13245,0,1760373622,12968.845339579995,62.46438479999779,53357.16761520001 2025-10-13,16:40:24.000,286,11007345,13125,0,1760373623,12968.93964792,62.57012175000273,53357.04883416001 2025-10-13,16:40:25.000,286,11007436,13245,0,1760373624,12968.905966369995,62.78864478000469,53357.11870536001 2025-10-13,16:40:26.000,286,11007348,13325,0,1760373625,12968.83860327,63.01421693999873,53357.097744000006 2025-10-13,16:40:27.000,286,11007334,13325,0,1760373626,12968.744294929995,63.1974943200039,53357.15364096 2025-10-13,16:40:28.000,286,11007392,13565,0,1760373627,12968.6567229,63.50060690999817,53357.21652504001 2025-10-13,16:40:29.000,286,11007406,13165,0,1760373628,12968.562414559994,63.71912994000013,53357.146653840005 2025-10-13,16:40:30.000,286,11007428,13525,0,1760373629,12968.515260389999,63.89535818999866,53357.11171824 2025-10-13,16:40:31.000,286,11007340,13445,0,1760373630,12968.542205629994,64.08568470000318,53357.08376976 2025-10-13,16:40:32.000,286,11007338,13245,0,1760373631,12968.60956872999,64.26896208000107,53357.027872800005 2025-10-13,16:40:33.000,286,11007361,13445,0,1760373632,12968.71734969,64.30420772999787,53357.041847039996 2025-10-13,16:40:34.000,286,11007365,13085,0,1760373633,12968.804921719995,64.4451903299996,53357.01389856 2025-10-13,16:40:35.000,286,11007277,13005,0,1760373634,12969.033956259991,64.40289555000345,53357.13966672001 2025-10-13,16:40:36.000,286,11007516,12925,0,1760373635,12969.135000909992,64.30420772999787,53356.909091760004 2025-10-13,16:40:37.000,286,11007273,13165,0,1760373636,12969.283199730002,64.30420772999787,53356.95101448001 2025-10-13,16:40:38.000,286,11007339,13405,0,1760373637,12969.431398549998,64.29715859999851,53356.96498872 2025-10-13,16:40:39.000,286,11007307,13045,0,1760373638,12969.532443199998,64.24076556000364,53356.930053120006 2025-10-13,16:40:40.000,286,11007435,13325,0,1760373639,12969.599806299993,64.19142165000085,53356.95101448001 2025-10-13,16:40:41.000,286,11007365,13285,0,1760373640,12969.707587259989,64.11388122000062,53357.041847039996 2025-10-13,16:40:42.000,286,11007450,13005,0,1760373641,12969.795159289999,64.21256903999893,53356.91607888 2025-10-13,16:40:43.000,286,11007300,13125,0,1760373642,12969.741268809994,64.21256903999893,53356.978962960005 2025-10-13,16:40:44.000,286,11007266,13325,0,1760373643,12969.78842297999,64.32535512000322,53357.02088568001 2025-10-13,16:40:45.000,286,11007287,13085,0,1760373644,12969.78842297999,64.40994468000281,53357.041847039996 2025-10-13,16:40:46.000,286,11007492,13245,0,1760373645,12969.660433089994,64.4945342400024,53357.076782640004 2025-10-13,16:40:47.000,286,11007463,13245,0,1760373646,12969.498761649993,64.63551684000413,53356.99992432001 2025-10-13,16:40:48.000,286,11007516,13405,0,1760373647,12969.269727109997,64.64961510000285,53357.11870536001 2025-10-13,16:40:49.000,286,11007208,13405,0,1760373648,12968.966593159996,64.67076249000093,53357.2025508 2025-10-13,16:40:50.000,286,11007276,13285,0,1760373649,12968.75776755,64.71305727000436,53357.13966672001 2025-10-13,16:40:51.000,286,11007336,13165,0,1760373650,12968.602832419994,64.61436944999878,53357.18158944 2025-10-13,16:40:52.000,286,11007559,13405,0,1760373651,12968.481578839994,64.54387814999791,53357.10473112 2025-10-13,16:40:53.000,286,11007391,13285,0,1760373652,12968.387270499989,64.37469902999874,53357.20953792 2025-10-13,16:40:54.000,286,11007332,13245,0,1760373653,12968.420952049994,64.247814690003,53357.314344720005 2025-10-13,16:40:55.000,286,11007349,13205,0,1760373654,12968.394006809998,63.94470210000145,53357.34928032 2025-10-13,16:40:56.000,286,11007462,13125,0,1760373655,12968.373797879998,63.97289861999889,53357.3422932 2025-10-13,16:40:57.000,286,11007377,13205,0,1760373656,12968.340116329993,63.69798255000205,53357.21652504001 2025-10-13,16:40:58.000,286,11007072,13525,0,1760373657,12968.259280609993,63.69093342000269,53357.244473520004 2025-10-13,16:40:59.000,286,11007487,13325,0,1760373658,12968.218862749993,63.69093342000269,53357.3772288 2025-10-13,16:41:00.000,286,11007394,13285,0,1760373659,12968.131290719997,63.71208081000077,53357.39819016 2025-10-13,16:41:01.000,286,11007671,13325,0,1760373660,12967.949410349996,63.846014280003146,53357.3772288 2025-10-13,16:41:02.000,286,11007355,13085,0,1760373661,12967.80121153,63.97289861999889,53357.27940912 2025-10-13,16:41:03.000,286,11007225,12925,0,1760373662,12967.67995795,64.27601121000043,53357.272422 2025-10-13,16:41:04.000,286,11007681,13205,0,1760373663,12967.49134126999,64.48043598000368,53357.25844776001 2025-10-13,16:41:05.000,286,11007389,13005,0,1760373664,12967.269043039989,64.54387814999791,53357.25146064 2025-10-13,16:41:06.000,286,11007278,13085,0,1760373665,12967.181471009993,64.68486074999964,53357.30735760001 2025-10-13,16:41:07.000,286,11007328,13405,0,1760373666,12967.046744810003,64.9386294299984,53357.293383360004 2025-10-13,16:41:08.000,286,11007121,13165,0,1760373667,12966.790765029997,65.07961203000013,53357.2025508 2025-10-13,16:41:09.000,286,11007353,13445,0,1760373668,12966.716665619992,65.30518419000146,53357.195563680005 2025-10-13,16:41:10.000,286,11007400,13325,0,1760373669,12966.649302519996,65.34747897000489,53357.25844776001 2025-10-13,16:41:11.000,286,11007352,13525,0,1760373670,12966.682984070001,65.53075635000278,53357.146653840005 2025-10-13,16:41:12.000,286,11007518,13405,0,1760373671,12966.53478524999,65.6435424299998,53357.13966672001 2025-10-13,16:41:13.000,286,11007289,13325,0,1760373672,12966.60214835,65.8902619799992,53357.18857656001 2025-10-13,16:41:14.000,286,11007441,13325,0,1760373673,12966.716665619992,65.97485153999878,53357.16761520001 2025-10-13,16:41:15.000,286,11007486,13565,0,1760373674,12966.608884659996,66.22862022000481,53356.97197584001 2025-10-13,16:41:16.000,286,11007353,13205,0,1760373675,12966.54152156,66.27091500000097,53356.95101448001 2025-10-13,16:41:17.000,286,11007366,13485,0,1760373676,12966.635829899991,66.63042063000466,53356.83223344001 2025-10-13,16:41:18.000,286,11007184,13325,0,1760373677,12966.48089477,66.59517498000059,53356.96498872 2025-10-13,16:41:19.000,286,11007436,13405,0,1760373678,12966.507840009996,66.99697539000044,53357.02088568001 2025-10-13,16:41:20.000,286,11007351,13245,0,1760373679,12966.46068584,67.20844929000305,53356.71345240001 2025-10-13,16:41:21.000,286,11007116,13165,0,1760373680,12966.19123343999,67.26484232999792,53356.94402736 2025-10-13,16:41:22.000,286,11007081,13405,0,1760373681,12966.21817868,67.4974636199986,53356.978962960005 2025-10-13,16:41:23.000,286,11007146,13245,0,1760373682,12966.103661409994,67.62434796000161,53356.811272080005 2025-10-13,16:41:24.000,286,11007399,13285,0,1760373683,12965.921781039993,67.68074100000376,53356.65755544 2025-10-13,16:41:25.000,286,11007162,13365,0,1760373684,12965.908308419988,67.83582186000422,53356.58069712 2025-10-13,16:41:26.000,286,11007320,13245,0,1760373685,12965.787054840002,67.97680445999868,53356.46191608 2025-10-13,16:41:27.000,286,11007401,13365,0,1760373686,12965.591701849997,68.20237662,53356.573710000004 2025-10-13,16:41:28.000,286,11007570,13365,0,1760373687,12965.416557789991,68.29401530999894,53356.406019120004 2025-10-13,16:41:29.000,286,11007272,13445,0,1760373688,12965.32224945,68.32221183000365,53356.45492896 2025-10-13,16:41:30.000,286,11007116,13245,0,1760373689,12965.29530420999,68.67466833000071,53356.259289600006 2025-10-13,16:41:31.000,286,11007121,13405,0,1760373690,12965.13363276999,68.93548613999883,53356.19640552 2025-10-13,16:41:32.000,286,11007336,13085,0,1760373691,12964.89112560999,69.12581265000335,53355.972817680005 2025-10-13,16:41:33.000,286,11007185,13405,0,1760373692,12964.783344649994,69.4148269799989,53355.9798048 2025-10-13,16:41:34.000,286,11007451,13405,0,1760373693,12964.608200590003,69.95760999000049,53355.95185632 2025-10-13,16:41:35.000,286,11007316,13285,0,1760373694,12964.709245239988,70.12678910999966,53355.8400624 2025-10-13,16:41:36.000,286,11007121,13245,0,1760373695,12964.870916679989,70.53563864999887,53355.854036640005 2025-10-13,16:41:37.000,286,11007244,13325,0,1760373696,12964.837235129999,70.7612108100002,53355.60250032 2025-10-13,16:41:38.000,286,11007459,13605,0,1760373697,12964.95175239999,71.2194042600022,53355.637435920005 2025-10-13,16:41:39.000,286,11007022,13085,0,1760373698,12965.05953336,71.55071337000118,53355.67237152 2025-10-13,16:41:40.000,286,11007406,13405,0,1760373699,12965.09321490999,71.91021900000487,53355.61647456 2025-10-13,16:41:41.000,286,11007192,13205,0,1760373700,12965.288567899996,72.12874202999956,53355.525642 2025-10-13,16:41:42.000,286,11007499,13365,0,1760373701,12965.652328639997,72.50234592000197,53355.469745040005 2025-10-13,16:41:43.000,286,11007035,13085,0,1760373702,12965.659064949992,72.83365503000095,53355.55359048 2025-10-13,16:41:44.000,286,11007188,13285,0,1760373703,12965.874626869998,73.22135718000209,53355.37891248 2025-10-13,16:41:45.000,286,11007510,13245,0,1760373704,12966.21817868,73.34824151999783,53355.37891248 2025-10-13,16:41:46.000,286,11007310,13445,0,1760373705,12966.35290487999,73.51742064000427,53355.39288672001 2025-10-13,16:41:47.000,286,11007249,13245,0,1760373706,12966.757083479992,73.92627018000348,53355.15532464001 2025-10-13,16:41:48.000,286,11007335,13405,0,1760373707,12967.040008499993,73.89807365999877,53355.197247359996 2025-10-13,16:41:49.000,286,11007351,13245,0,1760373708,12967.545231749995,74.2223336399984,53355.26711856 2025-10-13,16:41:50.000,286,11007275,13245,0,1760373709,12967.868574629996,74.29987406999862,53355.3160284 2025-10-13,16:41:51.000,286,11007387,13365,0,1760373710,12968.313171089998,74.49020058000315,53355.33698976 2025-10-13,16:41:52.000,286,11007490,13445,0,1760373711,12968.73082230999,74.4972497100025,53355.26013144 2025-10-13,16:41:53.000,286,11007462,13325,0,1760373712,12969.047428879996,74.59593753000081,53355.3160284 2025-10-13,16:41:54.000,286,11007414,13365,0,1760373713,12969.357299139992,74.76511664999998,53355.350964000005 2025-10-13,16:41:55.000,286,11007381,13245,0,1760373714,12969.667169399989,74.73692013000255,53355.253144320006 2025-10-13,16:41:56.000,286,11007274,13205,0,1760373715,12970.064611689995,74.86380446999829,53355.43480944 2025-10-13,16:41:57.000,286,11007297,13365,0,1760373716,12970.327327779996,75.04708185000345,53355.48371928 2025-10-13,16:41:58.000,286,11007417,13565,0,1760373717,12970.549626009997,75.1387205400024,53355.469745040005 2025-10-13,16:41:59.000,286,11007249,13565,0,1760373718,12970.953804609999,75.36429270000372,53355.69333288 2025-10-13,16:42:00.000,286,11007254,13365,0,1760373719,12971.06832187999,75.63920877000055,53355.637435920005 2025-10-13,16:42:01.000,286,11007202,13405,0,1760373720,12971.31082903999,75.80133876000036,53355.67935864001 2025-10-13,16:42:02.000,286,11007261,13405,0,1760373721,12971.47923679,76.09035309000319,53355.79115256 2025-10-13,16:42:03.000,286,11007463,13245,0,1760373722,12971.741952880002,76.14674612999806,53355.88897224 2025-10-13,16:42:04.000,286,11007385,13605,0,1760373723,12971.944042179988,76.43576046000089,53355.9798048 2025-10-13,16:42:05.000,286,11007211,13565,0,1760373724,12972.105713619989,76.46395697999833,53355.93089496 2025-10-13,16:42:06.000,286,11007409,13525,0,1760373725,12972.37516602,76.44985871999961,53356.1195472 2025-10-13,16:42:07.000,286,11007446,13445,0,1760373726,12972.691772589991,76.52035002000048,53356.12653432 2025-10-13,16:42:08.000,286,11007513,13325,0,1760373727,12973.069005949998,76.71772566000436,53356.1195472 2025-10-13,16:42:09.000,286,11007193,13245,0,1760373728,12973.452975619999,76.63313610000478,53356.24531536 2025-10-13,16:42:10.000,286,11007400,13245,0,1760373729,12973.87736315,76.76002044000052,53356.38505776 2025-10-13,16:42:11.000,286,11007244,13565,0,1760373730,12974.200706030002,76.62608696999814,53356.406019120004 2025-10-13,16:42:12.000,286,11007419,13445,0,1760373731,12974.550994149999,76.63313610000478,53356.51082592 2025-10-13,16:42:13.000,286,11007379,13485,0,1760373732,12974.860864409995,76.5978904500007,53356.77633648 2025-10-13,16:42:14.000,286,11007329,13325,0,1760373733,12975.110107879991,76.54854653999791,53356.80428496001 2025-10-13,16:42:15.000,286,11007438,13125,0,1760373734,12975.473868619993,76.51330089000112,53356.86716904 2025-10-13,16:42:16.000,286,11007594,13405,0,1760373735,12975.581649579988,76.49215350000304,53356.930053120006 2025-10-13,16:42:17.000,286,11007487,13565,0,1760373736,12975.837629359994,76.66838175000157,53357.10473112 2025-10-13,16:42:18.000,286,11007367,13245,0,1760373737,12976.03298235,76.6472343600035,53357.097744000006 2025-10-13,16:42:19.000,286,11007441,13325,0,1760373738,12976.181181169995,76.66838175000157,53357.32133184 2025-10-13,16:42:20.000,286,11007437,13165,0,1760373739,12976.302434749996,76.64018523000414,53357.4471 2025-10-13,16:42:21.000,286,11007236,13445,0,1760373740,12976.605568699997,76.76002044000052,53357.461074240004 2025-10-13,16:42:22.000,286,11007474,13325,0,1760373741,12976.693140729993,76.78821695999795,53357.579855280004 2025-10-13,16:42:23.000,286,11007306,13445,0,1760373742,12976.922175269989,76.85870825999882,53357.77549464 2025-10-13,16:42:24.000,286,11007345,13205,0,1760373743,12977.157946119994,77.10542780999822,53357.94318552 2025-10-13,16:42:25.000,286,11007331,13165,0,1760373744,12977.37350804,77.2393612800006,53358.06196656 2025-10-13,16:42:26.000,286,11007362,13445,0,1760373745,12977.609278889991,77.2393612800006,53358.14581200001 2025-10-13,16:42:27.000,286,11007407,13525,0,1760373746,12977.696850920001,77.48608082999999,53358.39734832 2025-10-13,16:42:28.000,286,11007205,13525,0,1760373747,12977.919149150002,77.52132648000406,53358.38337408 2025-10-13,16:42:29.000,286,11007372,13445,0,1760373748,12978.013457489993,77.65525994999916,53358.52311648 2025-10-13,16:42:30.000,286,11007364,13405,0,1760373749,12978.101029519989,77.7609969000041,53358.64189752 2025-10-13,16:42:31.000,286,11007321,13285,0,1760373750,12978.28290988999,77.81738993999898,53358.88644672 2025-10-13,16:42:32.000,286,11007408,13005,0,1760373751,12978.357009299994,77.92312689000391,53358.8794596 2025-10-13,16:42:33.000,286,11007372,13365,0,1760373752,12978.45131764,77.93722515000263,53359.1240088 2025-10-13,16:42:34.000,286,11007326,13445,0,1760373753,12978.60625276999,77.96542167000007,53359.11702168 2025-10-13,16:42:35.000,286,11007189,13485,0,1760373754,12978.680352179996,78.05706035999901,53359.22182848 2025-10-13,16:42:36.000,286,11007363,13365,0,1760373755,12978.761187899996,78.02886384000158,53359.29169968 2025-10-13,16:42:37.000,286,11007404,13245,0,1760373756,12978.936331960002,78.16279731000395,53359.424454960004 2025-10-13,16:42:38.000,286,11007221,13245,0,1760373757,12979.017167680002,78.14869904999796,53359.48733904001 2025-10-13,16:42:39.000,286,11007499,13405,0,1760373758,12979.131684949993,78.19099383000139,53359.55022312 2025-10-13,16:42:40.000,286,11007268,13205,0,1760373759,12979.333774249993,78.2896816499997,53359.59913296 2025-10-13,16:42:41.000,286,11007187,13405,0,1760373760,12979.495445689994,78.26853426000162,53359.710926880005 2025-10-13,16:42:42.000,286,11007403,13245,0,1760373761,12979.529127239999,78.33197643000312,53359.70393976001 2025-10-13,16:42:43.000,286,11007416,13605,0,1760373762,12979.60322664999,78.3178781700044,53359.8576564 2025-10-13,16:42:44.000,286,11007408,13605,0,1760373763,12979.72448022999,78.36722207999992,53359.89957912001 2025-10-13,16:42:45.000,286,11007313,13525,0,1760373764,12979.899624289996,78.43066425000143,53360.046308640005 2025-10-13,16:42:46.000,286,11007295,13445,0,1760373765,12980.047823109991,78.32492730000376,53360.1720768 2025-10-13,16:42:47.000,286,11007265,13245,0,1760373766,12980.182549309997,78.41656599000271,53360.06028288 2025-10-13,16:42:48.000,286,11007384,13445,0,1760373767,12980.283593959997,78.47295903000486,53360.165089680006 2025-10-13,16:42:49.000,286,11007429,13285,0,1760373768,12980.350957059993,78.36722207999992,53360.25592224001 2025-10-13,16:42:50.000,286,11007343,13445,0,1760373769,12980.398111230003,78.48705729000358,53360.381690400005 2025-10-13,16:42:51.000,286,11007323,13325,0,1760373770,12980.485683259998,78.49410642000294,53360.40265176001 2025-10-13,16:42:52.000,286,11007310,13485,0,1760373771,12980.485683259998,78.45886076999886,53360.451561600006 2025-10-13,16:42:53.000,286,11007264,13245,0,1760373772,12980.512628499993,78.52230294000037,53360.5563684 2025-10-13,16:42:54.000,286,11007384,13245,0,1760373773,12980.546310049998,78.59279424000124,53360.57034264001 2025-10-13,16:42:55.000,286,11007199,13485,0,1760373774,12980.627145769999,78.5998433700006,53360.668162320006 2025-10-13,16:42:56.000,286,11007372,13165,0,1760373775,12980.68103624999,78.78312074999849,53360.717072160005 2025-10-13,16:42:57.000,286,11007405,13405,0,1760373776,12980.80902614,78.84656292,53360.71008504001 2025-10-13,16:42:58.000,286,11007323,13485,0,1760373777,12980.96396126999,78.9452507399983,53360.89175016 2025-10-13,16:42:59.000,286,11007235,13565,0,1760373778,12981.13236902,79.14262638000218,53360.77995624001 2025-10-13,16:43:00.000,286,11007306,13685,0,1760373779,12981.381612489997,79.24131420000049,53360.84284032 2025-10-13,16:43:01.000,286,11007341,13605,0,1760373780,12981.523074999997,79.28360898000392,53360.80790472001 2025-10-13,16:43:02.000,286,11007376,13525,0,1760373781,12981.772318469993,79.32590376000007,53360.954634240006 2025-10-13,16:43:03.000,286,11007396,13485,0,1760373782,12981.947462529999,79.45983723000245,53360.97559560001 2025-10-13,16:43:04.000,286,11007298,13485,0,1760373783,12982.14281551999,79.54442679000203,53360.98956984 2025-10-13,16:43:05.000,286,11007380,13565,0,1760373784,12982.25059648,79.60081983000418,53361.0105312 2025-10-13,16:43:06.000,286,11007291,13445,0,1760373785,12982.39205899,79.5514759200014,53361.04546680001 2025-10-13,16:43:07.000,286,11007239,13405,0,1760373786,12982.439213159996,79.48803374999989,53361.101363760004 2025-10-13,16:43:08.000,286,11007293,13605,0,1760373787,12982.567203049992,79.67131112999778,53361.22713192 2025-10-13,16:43:09.000,286,11007239,13365,0,1760373788,12982.661511389997,79.62196722000226,53361.171234960006 2025-10-13,16:43:10.000,286,11007393,13445,0,1760373789,12982.769292349993,79.63606548000098,53361.3249516 2025-10-13,16:43:11.000,286,11007240,13525,0,1760373790,12982.782764969998,79.57262330999947,53361.37386144 2025-10-13,16:43:12.000,286,11007445,13685,0,1760373791,12982.843391759998,79.5021320099986,53361.42277128 2025-10-13,16:43:13.000,286,11007326,13325,0,1760373792,12982.971381649993,79.5514759200014,53361.40180992 2025-10-13,16:43:14.000,286,11007335,13565,0,1760373793,12982.998326889989,79.5021320099986,53361.42975840001 2025-10-13,16:43:15.000,286,11007217,13405,0,1760373794,12983.065689989999,79.47393549000117,53361.44373264 2025-10-13,16:43:16.000,286,11007343,13365,0,1760373795,12983.018535819989,79.43868984000437,53361.52757808001 2025-10-13,16:43:17.000,286,11007413,13485,0,1760373796,12983.085898919999,79.42459157999838,53361.61841064001 2025-10-13,16:43:18.000,286,11007421,13405,0,1760373797,12983.13978939999,79.3681985400035,53361.64635912001 2025-10-13,16:43:19.000,286,11007451,13285,0,1760373798,12983.193679879994,79.36114941000415,53361.5695008 2025-10-13,16:43:20.000,286,11007280,13445,0,1760373799,12983.18020725999,79.34705114999815,53361.68828184 2025-10-13,16:43:21.000,286,11007293,13325,0,1760373800,12983.153262019994,79.4034441900003,53361.723217440005 2025-10-13,16:43:22.000,286,11007272,13605,0,1760373801,12983.15999832999,79.4034441900003,53361.76514016001 2025-10-13,16:43:23.000,286,11007396,13645,0,1760373802,12983.20041618999,79.42459157999838,53361.70225608 2025-10-13,16:43:24.000,286,11007303,13565,0,1760373803,12983.18020725999,79.41754244999902,53361.85597272 2025-10-13,16:43:25.000,286,11007206,13565,0,1760373804,12983.18694357,79.43164070999774,53361.81405000001 2025-10-13,16:43:26.000,286,11007302,13245,0,1760373805,12983.28798822,79.43164070999774,53361.841998480006 2025-10-13,16:43:27.000,286,11007230,13245,0,1760373806,12983.28798822,79.43164070999774,53361.91186968001 2025-10-13,16:43:28.000,286,11007287,13085,0,1760373807,12983.476604899995,79.26951071999792,53361.96776664 2025-10-13,16:43:29.000,286,11007368,13445,0,1760373808,12983.51028645,79.29770724000264,53362.01667648 2025-10-13,16:43:30.000,286,11007343,13445,0,1760373809,12983.645012649991,79.17082289999962,53362.03763784 2025-10-13,16:43:31.000,286,11007241,13285,0,1760373810,12983.779738849997,79.10738072999811,53362.13545752 2025-10-13,16:43:32.000,286,11007365,13605,0,1760373811,12983.975091840002,79.03688943000452,53362.163406 2025-10-13,16:43:33.000,286,11007206,13365,0,1760373812,12983.948146599992,78.9100050900015,53362.296161280006 2025-10-13,16:43:34.000,286,11007299,13605,0,1760373813,12984.035718630003,78.84656292,53362.31013552 2025-10-13,16:43:35.000,286,11007322,13525,0,1760373814,12984.082872799998,78.79721901000448,53362.296161280006 2025-10-13,16:43:36.000,286,11007303,13405,0,1760373815,12984.008773389993,78.72672771000362,53362.42192944 2025-10-13,16:43:37.000,286,11007264,13365,0,1760373816,12984.008773389993,78.63508902000467,53362.48481352001 2025-10-13,16:43:38.000,286,11007348,13445,0,1760373817,12983.961619219997,78.62099075999868,53362.561671840005 2025-10-13,16:43:39.000,286,11007349,13405,0,1760373818,12983.927937669992,78.53640119999909,53362.64551728 2025-10-13,16:43:40.000,286,11007278,13445,0,1760373819,12983.840365639997,78.45886076999886,53362.71538848 2025-10-13,16:43:41.000,286,11007328,13525,0,1760373820,12983.766266229992,78.40951686000335,53362.69442712 2025-10-13,16:43:42.000,286,11007331,13245,0,1760373821,12983.732584680001,78.40246773000399,53362.70840136 2025-10-13,16:43:43.000,286,11007364,13325,0,1760373822,12983.719112059996,78.26148513000226,53362.729362720005 2025-10-13,16:43:44.000,286,11007365,13245,0,1760373823,12983.759529919997,78.19804296000075,53362.89006648001 2025-10-13,16:43:45.000,286,11007345,13605,0,1760373824,12983.705639439992,78.11345340000116,53362.827182400004 2025-10-13,16:43:46.000,286,11007310,13605,0,1760373825,12983.746057299992,78.09230601000309,53362.87609224 2025-10-13,16:43:47.000,286,11007344,13485,0,1760373826,12983.732584680001,78.00066732000414,53362.945963440005 2025-10-13,16:43:48.000,286,11007290,13645,0,1760373827,12983.698903129996,77.92312689000391,53363.0018604 2025-10-13,16:43:49.000,286,11007299,13805,0,1760373828,12983.638276339996,77.93017602000327,53362.98788616001 2025-10-13,16:43:50.000,286,11007348,13285,0,1760373829,12983.577649549996,77.86673385000176,53362.945963440005 2025-10-13,16:43:51.000,286,11007316,13445,0,1760373830,12983.48334120999,77.91607776000455,53362.994873280004 2025-10-13,16:43:52.000,286,11007312,13325,0,1760373831,12983.42945073,77.81034080999962,53363.02282176 2025-10-13,16:43:53.000,286,11007290,13605,0,1760373832,12983.32166976999,77.8314881999977,53363.04378312 2025-10-13,16:43:54.000,286,11007379,13485,0,1760373833,12983.254306669995,77.80329168000026,53363.10666720001 2025-10-13,16:43:55.000,286,11007347,13405,0,1760373834,12983.193679879994,77.76804603000346,53363.1416028 2025-10-13,16:43:56.000,286,11007326,13325,0,1760373835,12983.2071525,77.66230907999852,53363.09968008 2025-10-13,16:43:57.000,286,11007384,13365,0,1760373836,12983.18694357,77.5847686499983,53363.12762856001 2025-10-13,16:43:58.000,286,11007380,13445,0,1760373837,12983.146525709999,77.47198257000127,53363.09269296 2025-10-13,16:43:59.000,286,11007374,13285,0,1760373838,12983.106107849999,77.39444214000105,53363.113654320005 2025-10-13,16:44:00.000,286,11007399,13325,0,1760373839,12983.032008439994,77.32395084000018,53363.12064144 2025-10-13,16:44:01.000,286,11007285,13645,0,1760373840,12983.038744749989,77.2393612800006,53363.12762856001 2025-10-13,16:44:02.000,286,11007303,13565,0,1760373841,12983.045481059999,77.13362433000293,53363.232435360005 2025-10-13,16:44:03.000,286,11007345,13365,0,1760373842,12982.998326889989,77.04903477000335,53363.22544824001 2025-10-13,16:44:04.000,286,11007332,13685,0,1760373843,12983.018535819989,77.00673998999991,53363.20448688001 2025-10-13,16:44:05.000,286,11007266,13405,0,1760373844,12982.998326889989,77.00673998999991,53363.281345200005 2025-10-13,16:44:06.000,286,11007288,13365,0,1760373845,12983.005063199998,76.98559260000184,53363.17653840001 2025-10-13,16:44:07.000,286,11007316,13645,0,1760373846,12983.058953679989,76.88690478000353,53363.32326792001 2025-10-13,16:44:08.000,286,11007361,13405,0,1760373847,12983.11958046999,76.83756087000074,53363.26038384 2025-10-13,16:44:09.000,286,11007347,13485,0,1760373848,12983.11958046999,76.7811678299986,53363.183525520006 2025-10-13,16:44:10.000,286,11007298,13325,0,1760373849,12983.13978939999,76.7811678299986,53363.27435808001 2025-10-13,16:44:11.000,286,11007288,13685,0,1760373850,12983.166734639999,76.61903783999878,53363.30230656001 2025-10-13,16:44:12.000,286,11007306,13325,0,1760373851,12983.146525709999,76.54854653999791,53363.28833232 2025-10-13,16:44:13.000,286,11007335,13605,0,1760373852,12983.099371539989,76.4005148100041,53363.30230656001 2025-10-13,16:44:14.000,286,11007404,13445,0,1760373853,12983.058953679989,76.2877287299998,53363.29531944001 2025-10-13,16:44:15.000,286,11007276,13365,0,1760373854,12983.032008439994,76.11150048000127,53363.27435808001 2025-10-13,16:44:16.000,286,11007330,13605,0,1760373855,12983.025272129998,75.9775670099989,53363.33724216 2025-10-13,16:44:17.000,286,11007324,13365,0,1760373856,12982.998326889989,75.78724050000164,53363.34422928001 2025-10-13,16:44:18.000,286,11007298,13565,0,1760373857,12982.870336999993,75.66035615999863,53363.26737096 2025-10-13,16:44:19.000,286,11007389,13565,0,1760373858,12982.755819730002,75.49822616999882,53363.3162808 2025-10-13,16:44:20.000,286,11007304,13445,0,1760373859,12982.688456629992,75.28675227000349,53363.281345200005 2025-10-13,16:44:21.000,286,11007305,13485,0,1760373860,12982.594148290002,75.07527837000089,53363.26737096 2025-10-13,16:44:22.000,286,11007320,13365,0,1760373861,12982.533521500001,74.90609925000172,53363.30929368 2025-10-13,16:44:23.000,286,11007358,13605,0,1760373862,12982.560466739997,74.7439692600019,53363.26737096 2025-10-13,16:44:24.000,286,11007371,13365,0,1760373863,12982.513312570001,74.4690531899978,53363.30230656001 2025-10-13,16:44:25.000,286,11007328,13365,0,1760373864,12982.439213159996,74.25757929000247,53363.351216400006 2025-10-13,16:44:26.000,286,11007330,13605,0,1760373865,12982.35164113,74.01790887000243,53363.281345200005 2025-10-13,16:44:27.000,286,11007338,13485,0,1760373866,12982.344904819991,73.67250150000473,53363.26038384 2025-10-13,16:44:28.000,286,11007367,13605,0,1760373867,12982.12260658999,73.39758543000062,53363.22544824001 2025-10-13,16:44:29.000,286,11007316,13405,0,1760373868,12982.06197979999,73.10857109999779,53363.1416028 2025-10-13,16:44:30.000,286,11007316,13405,0,1760373869,12982.02156193999,72.8900480700031,53363.17653840001 2025-10-13,16:44:31.000,286,11007255,13205,0,1760373870,12981.886835739999,72.63627939000435,53363.17653840001 2025-10-13,16:44:32.000,286,11007337,13445,0,1760373871,12981.758845849989,72.29792114999873,53363.02282176 2025-10-13,16:44:33.000,286,11007383,13485,0,1760373872,12981.671273819993,72.07939812000404,53363.09968008 2025-10-13,16:44:34.000,286,11007379,13645,0,1760373873,12981.563492859997,71.82562943999801,53363.015834640006 2025-10-13,16:44:35.000,286,11007370,13605,0,1760373874,12981.469184519992,71.64235206000012,53362.994873280004 2025-10-13,16:44:36.000,286,11007320,13685,0,1760373875,12981.489393449992,71.43792729000415,53362.9319892 2025-10-13,16:44:37.000,286,11007325,13405,0,1760373876,12981.408557729992,71.19120774000476,53362.92500208 2025-10-13,16:44:38.000,286,11007424,13325,0,1760373877,12981.401821419997,70.93743905999872,53362.86910512001 2025-10-13,16:44:39.000,286,11007301,13685,0,1760373878,12981.374876180002,70.75416168000083,53362.862118 2025-10-13,16:44:40.000,286,11007300,13285,0,1760373879,12981.347930939992,70.57088430000294,53362.778272560005 2025-10-13,16:44:41.000,286,11007351,13525,0,1760373880,12981.294040460001,70.38055778999842,53362.84115664001 2025-10-13,16:44:42.000,286,11007354,13605,0,1760373881,12981.226677359991,70.20432953999989,53362.70840136 2025-10-13,16:44:43.000,286,11007412,13365,0,1760373882,12981.260358909996,70.11269085000094,53362.69442712 2025-10-13,16:44:44.000,286,11007287,13565,0,1760373883,12981.206468429991,69.96465911999985,53362.69442712 2025-10-13,16:44:45.000,286,11007384,13525,0,1760373884,12981.15257795,69.7743326100026,53362.60359456001 2025-10-13,16:44:46.000,286,11007338,13685,0,1760373885,12981.09195116,69.68269392000366,53362.57564608 2025-10-13,16:44:47.000,286,11007333,13485,0,1760373886,12981.01111544,69.56990783999936,53362.58263320001 2025-10-13,16:44:48.000,286,11007339,13565,0,1760373887,12980.98417019999,69.43597437000426,53362.50577488001 2025-10-13,16:44:49.000,286,11007348,13645,0,1760373888,12980.92354340999,69.26679524999781,53362.54071048 2025-10-13,16:44:50.000,286,11007262,13645,0,1760373889,12980.84270768999,69.18925482000486,53362.48481352001 2025-10-13,16:44:51.000,286,11007361,13245,0,1760373890,12980.835971379995,69.02007569999842,53362.4778264 2025-10-13,16:44:52.000,286,11007299,13485,0,1760373891,12980.82923507,68.87909310000396,53362.45686504001 2025-10-13,16:44:53.000,286,11007366,13565,0,1760373892,12980.795553519994,68.69581571999879,53362.44987792 2025-10-13,16:44:54.000,286,11007390,13405,0,1760373893,12980.748399349999,68.52663659999962,53362.463852160006 2025-10-13,16:44:55.000,286,11007349,13565,0,1760373894,12980.579991599989,68.37860486999853,53362.50577488001 2025-10-13,16:44:56.000,286,11007367,13525,0,1760373895,12980.492419569993,68.14598357999785,53362.393980960005 2025-10-13,16:44:57.000,286,11007377,13485,0,1760373896,12980.384638609998,68.06139401999826,53362.31712264001 2025-10-13,16:44:58.000,286,11007304,13605,0,1760373897,12980.249912409992,67.79352708000079,53362.40096808 2025-10-13,16:44:59.000,286,11007349,13485,0,1760373898,12980.115186210001,67.64549534999969,53362.275199920005 2025-10-13,16:45:00.000,286,11007354,13685,0,1760373899,12979.940042149996,67.45516884000244,53362.19135448 2025-10-13,16:45:01.000,286,11007339,13405,0,1760373900,12979.87267905,67.19435103000433,53362.28218704 2025-10-13,16:45:02.000,286,11007343,13205,0,1760373901,12979.737952849995,66.98287713000173,53362.2332772 2025-10-13,16:45:03.000,286,11007394,13685,0,1760373902,12979.58301771999,66.71501019000425,53362.128470400006 2025-10-13,16:45:04.000,286,11007374,13525,0,1760373903,12979.441555209989,66.48943803000293,53362.06558632 2025-10-13,16:45:05.000,286,11007375,13365,0,1760373904,12979.252938529993,66.27091500000097,53362.107509040005 2025-10-13,16:45:06.000,286,11007362,13565,0,1760373905,12979.098003400002,66.1651780500033,53362.009689360006 2025-10-13,16:45:07.000,286,11007271,13405,0,1760373906,12978.983486129997,66.05239196999901,53361.98174088001 2025-10-13,16:45:08.000,286,11007286,13605,0,1760373907,12978.788133139991,65.86206546000176,53361.86295984001 2025-10-13,16:45:09.000,286,11007343,13685,0,1760373908,12978.660143249996,65.73518111999874,53361.8489856 2025-10-13,16:45:10.000,286,11007322,13445,0,1760373909,12978.51194443,65.61534591000236,53361.772127280004 2025-10-13,16:45:11.000,286,11007396,13405,0,1760373910,12978.397427159995,65.53780548000213,53361.76514016001 2025-10-13,16:45:12.000,286,11007372,13405,0,1760373911,12978.235755719994,65.41797026999848,53361.68129472 2025-10-13,16:45:13.000,286,11007348,13325,0,1760373912,12978.107765829998,65.33338070999889,53361.73020456 2025-10-13,16:45:14.000,286,11007371,13285,0,1760373913,12977.979775940003,65.1148576800042,53361.61142352 2025-10-13,16:45:15.000,286,11007398,13645,0,1760373914,12977.851786049992,65.17125071999908,53361.59744928001 2025-10-13,16:45:16.000,286,11007367,13685,0,1760373915,12977.784422949997,64.97387508000247,53361.5345652 2025-10-13,16:45:17.000,286,11007371,13325,0,1760373916,12977.703587229997,64.86108899999817,53361.44373264 2025-10-13,16:45:18.000,286,11007259,13085,0,1760373917,12977.636224130001,64.74830292000115,53361.35290008 2025-10-13,16:45:19.000,286,11007380,13605,0,1760373918,12977.602542579996,64.61436944999878,53361.3948228 2025-10-13,16:45:20.000,286,11007384,13525,0,1760373919,12977.541915789996,64.43814120000025,53361.30399024 2025-10-13,16:45:21.000,286,11007346,13565,0,1760373920,12977.42739851999,64.29010946999915,53361.24110616001 2025-10-13,16:45:22.000,286,11007239,13765,0,1760373921,12977.28593600999,64.10683209000126,53361.269054640004 2025-10-13,16:45:23.000,286,11007415,13445,0,1760373922,12977.15120981,64.05748817999847,53361.1852092 2025-10-13,16:45:24.000,286,11007358,13525,0,1760373923,12976.989538369999,63.92355471000337,53361.0804024 2025-10-13,16:45:25.000,286,11007185,13565,0,1760373924,12976.821130619988,63.78257211000164,53360.98956984 2025-10-13,16:45:26.000,286,11007297,13365,0,1760373925,12976.706613349997,63.77552298000228,53361.01751832 2025-10-13,16:45:27.000,286,11007274,13525,0,1760373926,12976.551678219992,63.789621240001,53360.94066 2025-10-13,16:45:28.000,286,11007360,13485,0,1760373927,12976.450633569992,63.634540380000544,53360.8009176 2025-10-13,16:45:29.000,286,11007368,13485,0,1760373928,12976.25528058,63.578147339998395,53360.77296912 2025-10-13,16:45:30.000,286,11007300,13445,0,1760373929,12976.14749961999,63.60634386000311,53360.765982000004 2025-10-13,16:45:31.000,286,11007202,13485,0,1760373930,12975.999300799995,63.55699995000032,53360.75200776 2025-10-13,16:45:32.000,286,11007303,13405,0,1760373931,12975.86457459999,63.56404907999968,53360.68912368001 2025-10-13,16:45:33.000,286,11007494,13565,0,1760373932,12975.750057329999,63.578147339998395,53360.64021384001 2025-10-13,16:45:34.000,286,11007314,13685,0,1760373933,12975.642276369988,63.627491250001185,53360.4864972 2025-10-13,16:45:35.000,286,11007425,13365,0,1760373934,12975.649012679998,63.585196469997754,53360.51444568 2025-10-13,16:45:36.000,286,11007388,13485,0,1760373935,12975.419978140002,63.578147339998395,53360.39566464 2025-10-13,16:45:37.000,286,11007333,13485,0,1760373936,12975.399769210002,63.585196469997754,53360.43758736 2025-10-13,16:45:38.000,286,11007296,13565,0,1760373937,12975.217888840001,63.620442120001826,53360.3467548 2025-10-13,16:45:39.000,286,11007415,13565,0,1760373938,12975.150525739991,63.620442120001826,53360.26989648 2025-10-13,16:45:40.000,286,11007329,13485,0,1760373939,12975.04948108999,63.64863863999926,53360.23496088001 2025-10-13,16:45:41.000,286,11007326,13525,0,1760373940,12974.881073339995,63.571098209999036,53360.24893512 2025-10-13,16:45:42.000,286,11007361,13405,0,1760373941,12974.84739178999,63.5429016900016,53360.22797376 2025-10-13,16:45:43.000,286,11007364,13525,0,1760373942,12974.652038799999,63.53585256000224,53360.08124424 2025-10-13,16:45:44.000,286,11007309,13445,0,1760373943,12974.64530248999,63.55699995000032,53360.08124424 2025-10-13,16:45:45.000,286,11007344,13605,0,1760373944,12974.557730459994,63.59224560000439,53360.02534728 2025-10-13,16:45:46.000,286,11007428,13565,0,1760373945,12974.362377469988,63.47945952000009,53359.99041168001 2025-10-13,16:45:47.000,286,11007315,13765,0,1760373946,12974.295014369993,63.49355777999881,53359.878617760005 2025-10-13,16:45:48.000,286,11007329,13525,0,1760373947,12974.207442339997,63.52880343000288,53359.79477232 2025-10-13,16:45:49.000,286,11007378,13405,0,1760373948,12974.113133999992,63.52175430000352,53359.74586248 2025-10-13,16:45:50.000,286,11007390,13485,0,1760373949,12973.964935179996,63.507656040004804,53359.710926880005 2025-10-13,16:45:51.000,286,11007324,13645,0,1760373950,12973.931253629991,63.585196469997754,53359.72490112 2025-10-13,16:45:52.000,286,11007339,13605,0,1760373951,12973.83694529,63.52175430000352,53359.60612008001 2025-10-13,16:45:53.000,286,11007268,13485,0,1760373952,12973.79652743,63.59929473000375,53359.60612008001 2025-10-13,16:45:54.000,286,11007344,13565,0,1760373953,12973.78979111999,63.571098209999036,53359.424454960004 2025-10-13,16:45:55.000,286,11007360,13645,0,1760373954,12973.75610957,63.634540380000544,53359.38951936 2025-10-13,16:45:56.000,286,11007323,13565,0,1760373955,12973.71569171,63.627491250001185,53359.29868680001 2025-10-13,16:45:57.000,286,11007254,13285,0,1760373956,12973.7763185,63.627491250001185,53359.305673920004 2025-10-13,16:45:58.000,286,11007452,13525,0,1760373957,12973.742636949995,63.676835160003975,53359.29169968 2025-10-13,16:45:59.000,286,11007404,13725,0,1760373958,12973.7763185,63.585196469997754,53359.24278984 2025-10-13,16:46:00.000,286,11007293,13605,0,1760373959,12973.958198870001,63.48650864999945,53359.207854240005 2025-10-13,16:46:01.000,286,11007290,13485,0,1760373960,12973.911044699991,63.56404907999968,53359.24278984 2025-10-13,16:46:02.000,286,11007352,13685,0,1760373961,12974.012089349992,63.571098209999036,53359.09606032 2025-10-13,16:46:03.000,286,11007456,13405,0,1760373962,12974.045770899997,63.5429016900016,53359.08208608001 2025-10-13,16:46:04.000,286,11007355,13565,0,1760373963,12974.086188759997,63.571098209999036,53359.21484136 2025-10-13,16:46:05.000,286,11007304,13445,0,1760373964,12974.086188759997,63.444213870003296,53359.13099592001 2025-10-13,16:46:06.000,286,11007399,13645,0,1760373965,12974.099661380002,63.53585256000224,53359.019202 2025-10-13,16:46:07.000,286,11007315,13525,0,1760373966,12974.072716139992,63.49355777999881,53359.10304744001 2025-10-13,16:46:08.000,286,11007312,13565,0,1760373967,12974.092925069992,63.41601734999858,53359.019202 2025-10-13,16:46:09.000,286,11007350,13565,0,1760373968,12974.126606619997,63.38782083000115,53359.11702168 2025-10-13,16:46:10.000,286,11007272,13565,0,1760373969,12974.113133999992,63.35257518000435,53359.03317624001 2025-10-13,16:46:11.000,286,11007471,13405,0,1760373970,12974.113133999992,63.458312130002014,53358.99824064 2025-10-13,16:46:12.000,286,11007330,13605,0,1760373971,12974.059243520001,63.46536126000137,53359.019202 2025-10-13,16:46:13.000,286,11007365,13685,0,1760373972,12974.012089349992,63.451263000002655,53359.04715048 2025-10-13,16:46:14.000,286,11007366,13605,0,1760373973,12973.958198870001,63.52175430000352,53359.00522776 2025-10-13,16:46:15.000,286,11007334,13765,0,1760373974,12973.911044699991,63.59929473000375,53359.07509896 2025-10-13,16:46:16.000,286,11007389,13565,0,1760373975,12973.83694529,63.683884290003334,53358.85151112 2025-10-13,16:46:17.000,286,11007253,13725,0,1760373976,12973.79652743,63.72617906999949,53358.99824064 2025-10-13,16:46:18.000,286,11007319,13645,0,1760373977,12973.78979111999,63.90240731999802,53359.00522776 2025-10-13,16:46:19.000,286,11007302,13445,0,1760373978,12973.76958218999,63.909456450004654,53358.93535656001 2025-10-13,16:46:20.000,286,11007331,13645,0,1760373979,12973.74937325999,63.98699688000488,53358.92836944 2025-10-13,16:46:21.000,286,11007374,13685,0,1760373980,12973.722428019995,64.07863557000383,53359.03317624001 2025-10-13,16:46:22.000,286,11007264,13925,0,1760373981,12973.722428019995,64.20551990999957,53358.970292160004 2025-10-13,16:46:23.000,286,11007193,13325,0,1760373982,12973.68874646999,64.247814690003,53358.99824064 2025-10-13,16:46:24.000,286,11007285,13525,0,1760373983,12973.621383369995,64.25486382000236,53359.019202 2025-10-13,16:46:25.000,286,11007318,13565,0,1760373984,12973.560756579995,64.43814120000025,53358.921382320004 2025-10-13,16:46:26.000,286,11007389,13565,0,1760373985,12973.621383369995,64.52977988999919,53358.93535656001 2025-10-13,16:46:27.000,286,11007448,13445,0,1760373986,12973.66853753999,64.55092728000454,53358.97727928 2025-10-13,16:46:28.000,286,11007340,13525,0,1760373987,12973.69548278,64.60027119000006,53358.96330504001 2025-10-13,16:46:29.000,286,11007375,13685,0,1760373988,12973.73590064,64.57912380000198,53358.92836944 2025-10-13,16:46:30.000,286,11007348,13645,0,1760373989,12973.722428019995,64.62846771000477,53359.04715048 2025-10-13,16:46:31.000,286,11007201,13765,0,1760373990,12973.81000004999,64.60027119000006,53359.02618912 2025-10-13,16:46:32.000,286,11007334,13525,0,1760373991,12973.7763185,64.68486074999964,53359.02618912 2025-10-13,16:46:33.000,286,11007350,13485,0,1760373992,12973.76958218999,64.68486074999964,53359.07509896 2025-10-13,16:46:34.000,286,11007356,13765,0,1760373993,12973.762845879995,64.74125379000179,53359.07509896 2025-10-13,16:46:35.000,286,11007331,13565,0,1760373994,12973.78979111999,64.74830292000115,53358.98426640001 2025-10-13,16:46:36.000,286,11007312,13445,0,1760373995,12973.72916432999,64.6566642300022,53359.13099592001 2025-10-13,16:46:37.000,286,11007284,13485,0,1760373996,12973.783054809996,64.76945030999923,53359.03317624001 2025-10-13,16:46:38.000,286,11007457,13485,0,1760373997,12973.89757208,64.76945030999923,53359.1240088 2025-10-13,16:46:39.000,286,11007253,13645,0,1760373998,12973.964935179996,64.86108899999817,53359.019202 2025-10-13,16:46:40.000,286,11007275,13725,0,1760373999,12973.998616730001,64.99502247000055,53359.08208608001 2025-10-13,16:46:41.000,286,11007494,13485,0,1760374000,12974.106397689997,64.86813813000481,53359.089073200004 2025-10-13,16:46:42.000,286,11007382,13445,0,1760374001,12974.146815549997,64.84699073999946,53359.08208608001 2025-10-13,16:46:43.000,286,11007265,13405,0,1760374002,12974.254596509993,64.87518726000417,53359.15195728001 2025-10-13,16:46:44.000,286,11007341,13445,0,1760374003,12974.274805439993,65.13600507000228,53359.089073200004 2025-10-13,16:46:45.000,286,11007411,13645,0,1760374004,12974.402795329988,65.12190681000357,53359.07509896 2025-10-13,16:46:46.000,286,11007415,13725,0,1760374005,12974.436476879993,65.19944724000379,53359.17990576001 2025-10-13,16:46:47.000,286,11007323,13565,0,1760374006,12974.510576289998,65.37567549000232,53359.09606032 2025-10-13,16:46:48.000,286,11007218,13685,0,1760374007,12974.611620939999,65.5448546100015,53359.19388 2025-10-13,16:46:49.000,286,11007287,13445,0,1760374008,12974.699192969994,65.79862329000025,53359.09606032 2025-10-13,16:46:50.000,286,11007293,13565,0,1760374009,12974.860864409995,65.93960589000199,53359.137983040004 2025-10-13,16:46:51.000,286,11007448,13405,0,1760374010,12974.93496382,66.1369815299986,53359.17990576001 2025-10-13,16:46:52.000,286,11007437,13765,0,1760374011,12975.042744779996,66.22862022000481,53359.277725440006 2025-10-13,16:46:53.000,286,11007419,13725,0,1760374012,12975.123580499996,66.37665194999863,53359.29868680001 2025-10-13,16:46:54.000,286,11007420,13685,0,1760374013,12975.238097770001,66.53173280999908,53359.326635280006 2025-10-13,16:46:55.000,286,11007347,13805,0,1760374014,12975.359351350002,66.67976454000018,53359.31266104 2025-10-13,16:46:56.000,286,11007308,13405,0,1760374015,12975.399769210002,66.81369801000255,53359.277725440006 2025-10-13,16:46:57.000,286,11007377,13725,0,1760374016,12975.467132309997,66.89123844000278,53359.34759664001 2025-10-13,16:46:58.000,286,11007340,13525,0,1760374017,12975.527759099998,67.06041756000195,53359.48733904001 2025-10-13,16:46:59.000,286,11007383,13565,0,1760374018,12975.689430539998,67.31418624000071,53359.41048072 2025-10-13,16:47:00.000,286,11007403,13685,0,1760374019,12975.790475189999,67.34943189000478,53359.45939056 2025-10-13,16:47:01.000,286,11007279,13525,0,1760374020,12975.82415673999,67.52566014000331,53359.424454960004 2025-10-13,16:47:02.000,286,11007333,13525,0,1760374021,12976.00603710999,67.7089375200012,53359.57118448 2025-10-13,16:47:03.000,286,11007294,13245,0,1760374022,12976.059927589995,67.8076253399995,53359.58515872001 2025-10-13,16:47:04.000,286,11007311,13605,0,1760374023,12976.21486272,67.89926402999845,53359.52926176 2025-10-13,16:47:05.000,286,11007243,13445,0,1760374024,12976.309171059991,68.02614837000147,53359.662017040006 2025-10-13,16:47:06.000,286,11007242,13605,0,1760374025,12976.437160950001,68.19532749000064,53359.70393976001 2025-10-13,16:47:07.000,286,11007435,13485,0,1760374026,12976.538205600002,68.23057314000471,53359.74586248 2025-10-13,16:47:08.000,286,11007416,13725,0,1760374027,12976.558414530002,68.3151627000043,53359.73887536 2025-10-13,16:47:09.000,286,11007459,13405,0,1760374028,12976.686404419997,68.46319442999811,53359.84368216 2025-10-13,16:47:10.000,286,11007373,13805,0,1760374029,12976.794185379993,68.48434182000346,53359.84368216 2025-10-13,16:47:11.000,286,11007311,13645,0,1760374030,12976.922175269989,68.57598051000241,53359.79477232 2025-10-13,16:47:12.000,286,11007412,13525,0,1760374031,12976.969329439999,68.61827528999856,53359.90656624 2025-10-13,16:47:13.000,286,11007261,13525,0,1760374032,12977.056901469994,68.6112261599992,53359.997398800006 2025-10-13,16:47:14.000,286,11007233,13485,0,1760374033,12977.11079195,68.63237355000456,53360.0323344 2025-10-13,16:47:15.000,286,11007321,13405,0,1760374034,12977.198363979995,68.68171746000007,53360.0323344 2025-10-13,16:47:16.000,286,11007239,13565,0,1760374035,12977.29267232,68.79450354000437,53360.01836016001 2025-10-13,16:47:17.000,286,11007252,13405,0,1760374036,12977.34656279999,68.83679832000053,53360.144128320004 2025-10-13,16:47:18.000,286,11007345,13405,0,1760374037,12977.4139259,68.98483005000162,53360.1022056 2025-10-13,16:47:19.000,286,11007329,13605,0,1760374038,12977.541915789996,69.07646874000056,53360.095218480004 2025-10-13,16:47:20.000,286,11007337,13405,0,1760374039,12977.595806270001,69.06237048000185,53360.165089680006 2025-10-13,16:47:21.000,286,11007287,13485,0,1760374040,12977.696850920001,69.2526969899991,53360.22797376 2025-10-13,16:47:22.000,286,11007297,13565,0,1760374041,12977.784422949997,69.30204090000188,53360.283870720006 2025-10-13,16:47:23.000,286,11007263,13685,0,1760374042,12977.932621769993,69.40072872000019,53360.22797376 2025-10-13,16:47:24.000,286,11007399,13525,0,1760374043,12978.094293209993,69.49941653999849,53360.27688360001 2025-10-13,16:47:25.000,286,11007300,13405,0,1760374044,12978.148183689998,69.64744826999959,53360.38867752 2025-10-13,16:47:26.000,286,11007259,13685,0,1760374045,12978.269437269999,69.70384131000174,53360.36771616 2025-10-13,16:47:27.000,286,11007289,13725,0,1760374046,12978.35027299,69.78138174000196,53360.42361312001 2025-10-13,16:47:28.000,286,11007282,13605,0,1760374047,12978.478262879995,69.81662738999876,53360.46553584 2025-10-13,16:47:29.000,286,11007250,13645,0,1760374048,12978.52541704999,69.78843087000132,53360.53540704 2025-10-13,16:47:30.000,286,11007453,13685,0,1760374049,12978.62646169999,69.89416781999898,53360.5563684 2025-10-13,16:47:31.000,286,11007428,13565,0,1760374050,12978.761187899996,69.91531521000434,53360.598291120004 2025-10-13,16:47:32.000,286,11007292,13525,0,1760374051,12978.868968859992,70.01400303000264,53360.59130400001 2025-10-13,16:47:33.000,286,11007367,13725,0,1760374052,12978.949804579992,69.93646260000241,53360.71008504001 2025-10-13,16:47:34.000,286,11007339,13485,0,1760374053,12978.956540890002,69.89416781999898,53360.67514944 2025-10-13,16:47:35.000,286,11007287,13645,0,1760374054,12979.050849229992,69.88006956000027,53360.67514944 2025-10-13,16:47:36.000,286,11007418,13765,0,1760374055,12979.104739709997,69.80252913000004,53360.75200776 2025-10-13,16:47:37.000,286,11007261,13805,0,1760374056,12979.205784359998,69.70384131000174,53360.82187896 2025-10-13,16:47:38.000,286,11007382,13365,0,1760374057,12979.394401039994,69.70384131000174,53360.75899488001 2025-10-13,16:47:39.000,286,11007357,13445,0,1760374058,12979.54259985999,69.55580958000064,53360.75200776 2025-10-13,16:47:40.000,286,11007244,13845,0,1760374059,12979.66385343999,69.49236740999913,53360.82187896 2025-10-13,16:47:41.000,286,11007255,13845,0,1760374060,12979.81205226,69.5276130600032,53360.8009176 2025-10-13,16:47:42.000,286,11007395,13605,0,1760374061,12979.940042149996,69.32318828999996,53360.91969864 2025-10-13,16:47:43.000,286,11007337,14005,0,1760374062,12980.108449899992,69.27384438000445,53360.97559560001 2025-10-13,16:47:44.000,286,11007343,13605,0,1760374063,12980.196021930002,69.23154960000102,53361.02450544001 2025-10-13,16:47:45.000,286,11007302,13565,0,1760374064,12980.276857650002,69.23154960000102,53361.03847968 2025-10-13,16:47:46.000,286,11007261,13405,0,1760374065,12980.357693370002,69.29499177000253,53361.01751832 2025-10-13,16:47:47.000,286,11007299,13645,0,1760374066,12980.404847539998,69.30204090000188,53361.12931224 2025-10-13,16:47:48.000,286,11007457,13405,0,1760374067,12980.512628499993,69.34433567999804,53361.03847968 2025-10-13,16:47:49.000,286,11007269,13565,0,1760374068,12980.546310049998,69.54876045000128,53361.17822208 2025-10-13,16:47:50.000,286,11007319,13765,0,1760374069,12980.573255289994,69.52056393000385,53361.150273600004 2025-10-13,16:47:51.000,286,11007374,13605,0,1760374070,12980.613673149994,69.62630088000151,53361.19219632001 2025-10-13,16:47:52.000,286,11007367,13485,0,1760374071,12980.667563629999,69.7108904400011,53361.27604176 2025-10-13,16:47:53.000,286,11007309,13605,0,1760374072,12980.76860828,69.81662738999876,53361.22713192 2025-10-13,16:47:54.000,286,11007413,13645,0,1760374073,12980.84270768999,69.83072565000475,53361.23411904 2025-10-13,16:47:55.000,286,11007473,13565,0,1760374074,12980.94375233999,69.85892217000219,53361.3249516 2025-10-13,16:47:56.000,286,11007388,13525,0,1760374075,12981.06500591999,69.82367651999812,53361.3249516 2025-10-13,16:47:57.000,286,11007402,13725,0,1760374076,12981.139105329996,69.86597130000155,53361.38084856001 2025-10-13,16:47:58.000,286,11007268,13405,0,1760374077,12981.240149979996,69.76728348000324,53361.457706880006 2025-10-13,16:47:59.000,286,11007414,13405,0,1760374078,12981.294040460001,69.65449739999895,53361.40180992 2025-10-13,16:48:00.000,286,11007407,13645,0,1760374079,12981.435502970002,69.56285871,53361.49264248 2025-10-13,16:48:01.000,286,11007316,13565,0,1760374080,12981.448975589992,69.30909003000124,53361.5695008 2025-10-13,16:48:02.000,286,11007386,13445,0,1760374081,12981.563492859997,69.22450047000166,53361.506616720006 2025-10-13,16:48:03.000,286,11007398,13525,0,1760374082,12981.704955369998,69.06237048000185,53361.59046216 2025-10-13,16:48:04.000,286,11007377,13525,0,1760374083,12981.718427989988,68.88614223000332,53361.506616720006 2025-10-13,16:48:05.000,286,11007477,13645,0,1760374084,12981.832945259994,68.66761920000135,53361.674307600006 2025-10-13,16:48:06.000,286,11007307,13685,0,1760374085,12981.866626809999,68.56893138000305,53361.66732048001 2025-10-13,16:48:07.000,286,11007357,13845,0,1760374086,12981.907044669999,68.4138505200026,53361.71623032001 2025-10-13,16:48:08.000,286,11007425,13925,0,1760374087,12981.92051728999,68.37860486999853,53361.76514016001 2025-10-13,16:48:09.000,286,11007334,13565,0,1760374088,12981.933989909994,68.28696617999958,53361.80706288 2025-10-13,16:48:10.000,286,11007348,13565,0,1760374089,12981.859890499989,68.28696617999958,53361.80007576 2025-10-13,16:48:11.000,286,11007324,13805,0,1760374090,12981.826208949999,68.18827836000128,53361.80706288 2025-10-13,16:48:12.000,286,11007336,13605,0,1760374091,12981.691482749993,68.20942574999935,53361.939818160005 2025-10-13,16:48:13.000,286,11007370,13605,0,1760374092,12981.678010129988,68.18122923000192,53361.81405000001 2025-10-13,16:48:14.000,286,11007341,13765,0,1760374093,12981.576965480002,68.12483618999977,53361.88392120001 2025-10-13,16:48:15.000,286,11007362,13605,0,1760374094,12981.529811309993,68.14598357999785,53361.91186968001 2025-10-13,16:48:16.000,286,11007432,13725,0,1760374095,12981.395085110002,68.11778706000041,53361.93283104001 2025-10-13,16:48:17.000,286,11007314,13565,0,1760374096,12981.388348799992,68.03319750000082,53361.98174088001 2025-10-13,16:48:18.000,286,11007385,13725,0,1760374097,12981.280567839996,67.9556570700006,53361.86295984001 2025-10-13,16:48:19.000,286,11007331,13565,0,1760374098,12981.267095219991,67.92746055000316,53361.93283104001 2025-10-13,16:48:20.000,286,11007350,13485,0,1760374099,12981.240149979996,67.82172359999822,53362.00270224001 2025-10-13,16:48:21.000,286,11007316,13765,0,1760374100,12981.199732119996,67.79352708000079,53361.94680528 2025-10-13,16:48:22.000,286,11007309,13805,0,1760374101,12981.253622600001,67.66664273999777,53361.988728000004 2025-10-13,16:48:23.000,286,11007324,13805,0,1760374102,12981.280567839996,67.57500404999882,53361.95379240001 2025-10-13,16:48:24.000,286,11007344,13765,0,1760374103,12981.334458320001,67.47631623000052,53361.8489856 2025-10-13,16:48:25.000,286,11007370,13645,0,1760374104,12981.455711900002,67.41992318999837,53361.9188568 2025-10-13,16:48:26.000,286,11007444,13765,0,1760374105,12981.469184519992,67.38467754000158,53361.97475376 2025-10-13,16:48:27.000,286,11007413,13845,0,1760374106,12981.523074999997,67.33533362999879,53361.95379240001 2025-10-13,16:48:28.000,286,11007363,13365,0,1760374107,12981.556756550002,67.34943189000478,53361.960779520006 2025-10-13,16:48:29.000,286,11007373,13885,0,1760374108,12981.536547620002,67.29303885000263,53361.960779520006 2025-10-13,16:48:30.000,286,11007333,13485,0,1760374109,12981.442239279997,67.27894059000391,53361.93283104001 2025-10-13,16:48:31.000,286,11007332,13485,0,1760374110,12981.415294040002,67.34238275999815,53361.82802424 2025-10-13,16:48:32.000,286,11007365,13605,0,1760374111,12981.273831530001,67.34238275999815,53361.94680528 2025-10-13,16:48:33.000,286,11007335,13565,0,1760374112,12981.320985699997,67.41992318999837,53361.87693408 2025-10-13,16:48:34.000,286,11007382,13845,0,1760374113,12981.294040460001,67.4622179700018,53361.841998480006 2025-10-13,16:48:35.000,286,11007342,13645,0,1760374114,12981.347930939992,67.45516884000244,53361.8489856 2025-10-13,16:48:36.000,286,11007421,13685,0,1760374115,12981.408557729992,67.49041448999924,53361.821037120004 2025-10-13,16:48:37.000,286,11007380,13725,0,1760374116,12981.395085110002,67.52566014000331,53361.80007576 2025-10-13,16:48:38.000,286,11007297,13645,0,1760374117,12981.469184519992,67.51156188000459,53361.78610152001 2025-10-13,16:48:39.000,286,11007418,13645,0,1760374118,12981.462448209997,67.53975840000203,53361.78610152001 2025-10-13,16:48:40.000,286,11007379,13525,0,1760374119,12981.469184519992,67.53270927000267,53361.70225608 2025-10-13,16:48:41.000,286,11007328,13445,0,1760374120,12981.469184519992,67.65254447999905,53361.68828184 2025-10-13,16:48:42.000,286,11007371,13725,0,1760374121,12981.529811309993,67.56795491999947,53361.63238488 2025-10-13,16:48:43.000,286,11007395,13565,0,1760374122,12981.482657139997,67.62434796000161,53361.66033336 2025-10-13,16:48:44.000,286,11007322,13645,0,1760374123,12981.442239279997,67.58205317999818,53361.59046216 2025-10-13,16:48:45.000,286,11007316,13605,0,1760374124,12981.395085110002,67.59615144000418,53361.59046216 2025-10-13,16:48:46.000,286,11007446,13645,0,1760374125,12981.361403559997,67.60320057000354,53361.61841064001 2025-10-13,16:48:47.000,286,11007395,13565,0,1760374126,12981.354667250002,67.58910231000482,53361.56251368 2025-10-13,16:48:48.000,286,11007346,13525,0,1760374127,12981.361403559997,67.58910231000482,53361.604436400004 2025-10-13,16:48:49.000,286,11007317,13685,0,1760374128,12981.341194629997,67.56795491999947,53361.59046216 2025-10-13,16:48:50.000,286,11007320,13685,0,1760374129,12981.307513079992,67.57500404999882,53361.61142352 2025-10-13,16:48:51.000,286,11007386,13405,0,1760374130,12981.226677359991,67.55385666000075,53361.61142352 2025-10-13,16:48:52.000,286,11007240,13925,0,1760374131,12981.17278688,67.51156188000459,53361.56251368 2025-10-13,16:48:53.000,286,11007329,13685,0,1760374132,12981.058269609995,67.50451274999796,53361.464694 2025-10-13,16:48:54.000,286,11007361,13765,0,1760374133,12981.01111544,67.38467754000158,53361.54155232 2025-10-13,16:48:55.000,286,11007299,13565,0,1760374134,12980.937016029995,67.44107058000372,53361.40879704001 2025-10-13,16:48:56.000,286,11007368,13605,0,1760374135,12980.835971379995,67.3635301500035,53361.42277128 2025-10-13,16:48:57.000,286,11007347,13365,0,1760374136,12980.835971379995,67.27189146000455,53361.35988720001 2025-10-13,16:48:58.000,286,11007328,13685,0,1760374137,12980.80228982999,67.1520562500009,53361.38084856001 2025-10-13,16:48:59.000,286,11007323,13685,0,1760374138,12980.80902614,67.06041756000195,53361.42975840001 2025-10-13,16:49:00.000,286,11007387,13685,0,1760374139,12980.795553519994,66.9405823499983,53361.35290008 2025-10-13,16:49:01.000,286,11007348,13605,0,1760374140,12980.835971379995,66.84189452999999,53361.31097736001 2025-10-13,16:49:02.000,286,11007316,13605,0,1760374141,12980.896598169995,66.6938627999989,53361.317964480004 2025-10-13,16:49:03.000,286,11007347,13685,0,1760374142,12980.86291661999,66.58107672000187,53361.338925840006 2025-10-13,16:49:04.000,286,11007301,13565,0,1760374143,12980.856180309995,66.51763455000037,53361.31097736001 2025-10-13,16:49:05.000,286,11007368,13765,0,1760374144,12980.876389239995,66.37665194999863,53361.2550804 2025-10-13,16:49:06.000,286,11007337,13605,0,1760374145,12980.91007079,66.25681674000225,53361.20617056 2025-10-13,16:49:07.000,286,11007316,13405,0,1760374146,12980.876389239995,66.17222718000266,53361.17822208 2025-10-13,16:49:08.000,286,11007327,13765,0,1760374147,12980.86965293,66.11583414000052,53361.19219632001 2025-10-13,16:49:09.000,286,11007355,13765,0,1760374148,12980.82923507,66.07353936000436,53361.21315768001 2025-10-13,16:49:10.000,286,11007403,13725,0,1760374149,12980.82249875999,65.96780240999942,53361.19219632001 2025-10-13,16:49:11.000,286,11007351,13685,0,1760374150,12980.80902614,65.90436023999791,53361.269054640004 2025-10-13,16:49:12.000,286,11007339,13765,0,1760374151,12980.76860828,65.8902619799992,53361.19219632001 2025-10-13,16:49:13.000,286,11007334,13685,0,1760374152,12980.70124517999,65.84796720000304,53361.13629936 2025-10-13,16:49:14.000,286,11007302,13605,0,1760374153,12980.647354699999,65.81977067999833,53361.17822208 2025-10-13,16:49:15.000,286,11007359,13645,0,1760374154,12980.532837429993,65.81977067999833,53361.20617056 2025-10-13,16:49:16.000,286,11007380,13725,0,1760374155,12980.492419569993,65.81272154999897,53361.171234960006 2025-10-13,16:49:17.000,286,11007355,13605,0,1760374156,12980.418320160003,65.84091807000368,53361.16424784001 2025-10-13,16:49:18.000,286,11007328,13725,0,1760374157,12980.398111230003,65.87616372000048,53361.12931224 2025-10-13,16:49:19.000,286,11007323,13645,0,1760374158,12980.303802889997,65.86911459000112,53361.1852092 2025-10-13,16:49:20.000,286,11007322,13645,0,1760374159,12980.337484440002,65.98190066999814,53361.150273600004 2025-10-13,16:49:21.000,286,11007341,13525,0,1760374160,12980.324011819997,65.99599893000413,53361.11533800001 2025-10-13,16:49:22.000,286,11007253,13685,0,1760374161,12980.249912409992,66.01009719000285,53361.150273600004 2025-10-13,16:49:23.000,286,11007337,13325,0,1760374162,12980.162340379997,66.07353936000436,53361.122325120006 2025-10-13,16:49:24.000,286,11007374,13565,0,1760374163,12980.121922519997,66.1369815299986,53361.14328648001 2025-10-13,16:49:25.000,286,11007408,13645,0,1760374164,12979.90636059999,66.10878501000116,53361.10835088 2025-10-13,16:49:26.000,286,11007398,13925,0,1760374165,12979.66385343999,66.07353936000436,53361.13629936 2025-10-13,16:49:27.000,286,11007306,13645,0,1760374166,12979.353983179994,66.1017358800018,53361.0804024 2025-10-13,16:49:28.000,286,11007328,13565,0,1760374167,12979.091267089992,66.11583414000052,53361.03149256 2025-10-13,16:49:29.000,286,11007336,13685,0,1760374168,12978.882441479996,66.14403065999795,53361.01751832 2025-10-13,16:49:30.000,286,11007337,13605,0,1760374169,12978.639934319996,66.20747282999946,53360.98956984 2025-10-13,16:49:31.000,286,11007311,13805,0,1760374170,12978.39069085,66.32730804000312,53360.98956984 2025-10-13,16:49:32.000,286,11007314,13645,0,1760374171,12978.188601549999,66.39779934000398,53360.86380168 2025-10-13,16:49:33.000,286,11007282,13485,0,1760374172,12978.026930109998,66.58812585000123,53360.884763040005 2025-10-13,16:49:34.000,286,11007309,13725,0,1760374173,12977.892203909993,66.79959975000384,53360.884763040005 2025-10-13,16:49:35.000,286,11007285,13605,0,1760374174,12977.784422949997,66.9053367000015,53360.82187896 2025-10-13,16:49:36.000,286,11007256,13965,0,1760374175,12977.629487819991,67.1520562500009,53360.7310464 2025-10-13,16:49:37.000,286,11007285,13685,0,1760374176,12977.47455269,67.3635301500035,53360.68213656 2025-10-13,16:49:38.000,286,11007252,13605,0,1760374177,12977.24551814999,67.63139709000097,53360.68213656 2025-10-13,16:49:39.000,286,11007328,13885,0,1760374178,12977.009747299999,67.8569692500023,53360.61226536001 2025-10-13,16:49:40.000,286,11007329,13605,0,1760374179,12976.773976449993,68.16008184000384,53360.57732976 2025-10-13,16:49:41.000,286,11007251,13645,0,1760374180,12976.531469289992,68.46319442999811,53360.53540704 2025-10-13,16:49:42.000,286,11007290,13645,0,1760374181,12976.309171059991,68.83679832000053,53360.416626 2025-10-13,16:49:43.000,286,11007273,13565,0,1760374182,12976.10708175999,69.17515655999887,53360.416626 2025-10-13,16:49:44.000,286,11007265,13765,0,1760374183,12975.871310909999,69.47826915000041,53360.45854872 2025-10-13,16:49:45.000,286,11007298,13605,0,1760374184,12975.655748989993,69.76728348000324,53360.27688360001 2025-10-13,16:49:46.000,286,11007299,13805,0,1760374185,12975.622067439988,70.03515042000072,53360.20002528 2025-10-13,16:49:47.000,286,11007258,13605,0,1760374186,12975.635540059993,70.19728041000053,53360.046308640005 2025-10-13,16:49:48.000,286,11007326,13685,0,1760374187,12975.763529949989,70.2325260600046,53359.92054048001 2025-10-13,16:49:49.000,286,11007279,13485,0,1760374188,12976.00603710999,70.20432953999989,53359.84368216 2025-10-13,16:49:50.000,286,11007323,13565,0,1760374189,12976.342852609996,69.99990477000392,53359.66900416 2025-10-13,16:49:51.000,286,11007306,13405,0,1760374190,12976.901966339989,69.64744826999959,53359.65502992001 2025-10-13,16:49:52.000,286,11007304,13565,0,1760374191,12977.481288999996,69.21040221000294,53359.445416320006 2025-10-13,16:49:53.000,286,11007297,13565,0,1760374192,12978.168392619998,68.66761920000135,53359.38253224 2025-10-13,16:49:54.000,286,11007282,13645,0,1760374193,12978.808342069991,68.11778706000041,53359.27073832001 2025-10-13,16:49:55.000,286,11007272,13645,0,1760374194,12979.428082589999,67.53270927000267,53359.21484136 2025-10-13,16:49:56.000,286,11007336,13645,0,1760374195,12979.86594273999,67.18025276999833,53359.15195728001 2025-10-13,16:49:57.000,286,11007206,13805,0,1760374196,12980.216230860002,66.89828757000214,53359.1240088 2025-10-13,16:49:58.000,286,11007318,13645,0,1760374197,12980.371165989993,66.72205932000361,53359.07509896 2025-10-13,16:49:59.000,286,11007311,13565,0,1760374198,12980.458738019988,66.82074714000191,53359.10304744001 2025-10-13,16:50:00.000,286,11007314,13965,0,1760374199,12980.425056469998,66.91238583000086,53359.06811184 2025-10-13,16:50:01.000,286,11007317,13765,0,1760374200,12980.418320160003,67.14500712000154,53359.14497016 2025-10-13,16:50:02.000,286,11007270,13685,0,1760374201,12980.357693370002,67.35648102000414,53359.10304744001 2025-10-13,16:50:03.000,286,11007350,13885,0,1760374202,12980.404847539998,67.49041448999924,53359.089073200004 2025-10-13,16:50:04.000,286,11007321,13765,0,1760374203,12980.600200529989,67.5609057900001,53359.18689288 2025-10-13,16:50:05.000,286,11007274,13725,0,1760374204,12980.94375233999,67.60320057000354,53359.17291864 2025-10-13,16:50:06.000,286,11007304,13725,0,1760374205,12981.368139869992,67.52566014000331,53359.16593152 2025-10-13,16:50:07.000,286,11007322,13445,0,1760374206,12981.94072621999,67.35648102000414,53359.2637512 2025-10-13,16:50:08.000,286,11007316,13565,0,1760374207,12982.526785189992,67.14500712000154,53359.3336224 2025-10-13,16:50:09.000,286,11007274,13565,0,1760374208,12983.052217369994,66.85599278999871,53359.35458376 2025-10-13,16:50:10.000,286,11007351,13685,0,1760374209,12983.49007752,66.5599293300038,53359.494326160006 2025-10-13,16:50:11.000,286,11007293,13565,0,1760374210,12983.840365639997,66.27796413000033,53359.58515872001 2025-10-13,16:50:12.000,286,11007321,13765,0,1760374211,12984.076136489988,65.97485153999878,53359.66900416 2025-10-13,16:50:13.000,286,11007387,13645,0,1760374212,12984.271489479994,65.68583721000323,53359.81573368 2025-10-13,16:50:14.000,286,11007345,13765,0,1760374213,12984.41968829999,65.45321592000255,53359.92054048001 2025-10-13,16:50:15.000,286,11007276,13565,0,1760374214,12984.50726033,65.19239811000443,53360.07425712 2025-10-13,16:50:16.000,286,11007274,13605,0,1760374215,12984.58809605,64.91748204000032,53360.262909360004 2025-10-13,16:50:17.000,286,11007304,13685,0,1760374216,12984.58809605,64.66371336000157,53360.39566464 2025-10-13,16:50:18.000,286,11007298,13405,0,1760374217,12984.52073294999,64.40289555000345,53360.549381280005 2025-10-13,16:50:19.000,286,11007261,13885,0,1760374218,12984.42642461,64.33240425000258,53360.6961108 2025-10-13,16:50:20.000,286,11007309,13605,0,1760374219,12984.130026969993,64.21961816999828,53360.80790472001 2025-10-13,16:50:21.000,286,11007299,13805,0,1760374220,12983.799947779997,64.18437252000149,53361.02450544001 2025-10-13,16:50:22.000,286,11007284,13725,0,1760374221,12983.294724529995,64.22666729999764,53361.17822208 2025-10-13,16:50:23.000,286,11007300,13565,0,1760374222,12982.782764969998,64.37469902999874,53361.290016000006 2025-10-13,16:50:24.000,286,11007357,13885,0,1760374223,12982.25059648,64.45223945999896,53361.35290008 2025-10-13,16:50:25.000,286,11007324,13645,0,1760374224,12981.752109539993,64.52977988999919,53361.485655360004 2025-10-13,16:50:26.000,286,11007338,13925,0,1760374225,12981.334458320001,64.62846771000477,53361.56251368 2025-10-13,16:50:27.000,286,11007316,13765,0,1760374226,12981.0515333,64.62141857999814,53361.66033336 2025-10-13,16:50:28.000,286,11007319,13685,0,1760374227,12980.80902614,64.61436944999878,53361.75815304 2025-10-13,16:50:29.000,286,11007239,13565,0,1760374228,12980.532837429993,64.5932220600007,53361.80706288 2025-10-13,16:50:30.000,286,11007360,13565,0,1760374229,12980.324011819997,64.57912380000198,53361.8489856 2025-10-13,16:50:31.000,286,11007273,13565,0,1760374230,12980.148867759992,64.56502554000326,53361.87693408 2025-10-13,16:50:32.000,286,11007313,13565,0,1760374231,12979.859206429996,64.60732031999942,53361.89789544 2025-10-13,16:50:33.000,286,11007269,13725,0,1760374232,12979.58301771999,64.691909879999,53362.03763784 2025-10-13,16:50:34.000,286,11007327,13845,0,1760374233,12979.232729599993,64.8399416100001,53362.04462496 2025-10-13,16:50:35.000,286,11007285,13805,0,1760374234,12978.835287310001,64.98797334000119,53362.058599200005 2025-10-13,16:50:36.000,286,11007305,13725,0,1760374235,12978.48499918999,65.12895594000292,53362.009689360006 2025-10-13,16:50:37.000,286,11007343,13645,0,1760374236,12978.107765829998,65.29108593000274,53362.10052192001 2025-10-13,16:50:38.000,286,11007345,13725,0,1760374237,12977.777686640002,65.44616679000319,53362.107509040005 2025-10-13,16:50:39.000,286,11007325,13725,0,1760374238,12977.508234239991,65.608296780003,53362.107509040005 2025-10-13,16:50:40.000,286,11007323,13645,0,1760374239,12977.26572707999,65.69993547000195,53362.03763784 2025-10-13,16:50:41.000,286,11007336,13525,0,1760374240,12977.070374089999,65.83386894000432,53361.98174088001 2025-10-13,16:50:42.000,286,11007303,13565,0,1760374241,12976.848075859998,65.9537041500007,53361.9188568 2025-10-13,16:50:43.000,286,11007312,13725,0,1760374242,12976.652722869992,66.08058849000372,53361.94680528 2025-10-13,16:50:44.000,286,11007287,13765,0,1760374243,12976.511260359992,66.27796413000033,53361.82802424 2025-10-13,16:50:45.000,286,11007322,13565,0,1760374244,12976.363061539996,66.45419237999886,53361.78610152001 2025-10-13,16:50:46.000,286,11007249,13565,0,1760374245,12976.21486272,66.63746976000402,53361.69526896001 2025-10-13,16:50:47.000,286,11007304,13405,0,1760374246,12976.19465379,66.76435409999976,53361.66033336 2025-10-13,16:50:48.000,286,11007306,13845,0,1760374247,12976.08687282999,66.89828757000214,53361.506616720006 2025-10-13,16:50:49.000,286,11007316,13245,0,1760374248,12976.100345449995,67.05336843000259,53361.3948228 2025-10-13,16:50:50.000,286,11007353,13725,0,1760374249,12976.06666389999,67.08156495000003,53361.34591296 2025-10-13,16:50:51.000,286,11007290,13685,0,1760374250,12976.120554379995,67.03927017000387,53361.24809328 2025-10-13,16:50:52.000,286,11007325,13805,0,1760374251,12976.18791747999,66.98992626000108,53361.0804024 2025-10-13,16:50:53.000,286,11007339,13765,0,1760374252,12976.288962129991,66.89123844000278,53360.933672880004 2025-10-13,16:50:54.000,286,11007315,13765,0,1760374253,12976.383270469996,66.6586171500021,53360.84284032 2025-10-13,16:50:55.000,286,11007276,13805,0,1760374254,12976.544941909997,66.36255368999991,53360.835853200006 2025-10-13,16:50:56.000,286,11007283,13725,0,1760374255,12976.740294900002,66.11583414000052,53360.70309792 2025-10-13,16:50:57.000,286,11007236,13765,0,1760374256,12976.962593129989,65.72108286000002,53360.61226536001 2025-10-13,16:50:58.000,286,11007310,13925,0,1760374257,12977.26572707999,65.32633157999953,53360.451561600006 2025-10-13,16:50:59.000,286,11007268,13725,0,1760374258,12977.49476162,64.9527276900044,53360.39566464 2025-10-13,16:51:00.000,286,11007348,13845,0,1760374259,12977.777686640002,64.54387814999791,53360.311819200004 2025-10-13,16:51:01.000,286,11007340,13805,0,1760374260,12978.080820589988,64.1491268700047,53360.20002528 2025-10-13,16:51:02.000,286,11007338,13565,0,1760374261,12978.276173579994,63.78257211000164,53360.17906392 2025-10-13,16:51:03.000,286,11007334,13805,0,1760374262,12978.42437239999,63.48650864999945,53360.03932152001 2025-10-13,16:51:04.000,286,11007312,13685,0,1760374263,12978.538889669995,63.14815041000111,53360.00438592 2025-10-13,16:51:05.000,286,11007397,13645,0,1760374264,12978.53215336,62.88733260000299,53359.91355336 2025-10-13,16:51:06.000,286,11007328,13725,0,1760374265,12978.4917355,62.68995695999911,53359.87163064001 2025-10-13,16:51:07.000,286,11007310,13885,0,1760374266,12978.38395453999,62.46438479999779,53359.77381096001 2025-10-13,16:51:08.000,286,11007374,13605,0,1760374267,12978.26270095999,62.302254809997976,53359.73188824001 2025-10-13,16:51:09.000,286,11007331,13405,0,1760374268,12978.188601549999,62.140124819998164,53359.65502992001 2025-10-13,16:51:10.000,286,11007348,13845,0,1760374269,12978.107765829998,62.006191350003064,53359.63406856001 2025-10-13,16:51:11.000,286,11007357,13685,0,1760374270,12978.107765829998,61.942749180001556,53359.48035192 2025-10-13,16:51:12.000,286,11007299,13885,0,1760374271,12978.202074169989,61.80176657999982,53359.43144208 2025-10-13,16:51:13.000,286,11007382,13925,0,1760374272,12978.34353667999,61.70307876000152,53359.4034936 2025-10-13,16:51:14.000,286,11007324,13685,0,1760374273,12978.4917355,61.52685051000299,53359.31964816001 2025-10-13,16:51:15.000,286,11007403,13645,0,1760374274,12978.700561109996,61.39996616999997,53359.35458376 2025-10-13,16:51:16.000,286,11007300,13765,0,1760374275,12978.889177789992,61.2307870500008,53359.305673920004 2025-10-13,16:51:17.000,286,11007313,13925,0,1760374276,12979.071058159992,61.06865706000099,53359.35458376 2025-10-13,16:51:18.000,286,11007320,13765,0,1760374277,12979.219256979988,60.92062532999989,53359.34759664001 2025-10-13,16:51:19.000,286,11007281,13925,0,1760374278,12979.259674839988,60.850134029999026,53359.3336224 2025-10-13,16:51:20.000,286,11007340,13885,0,1760374279,12979.273147459993,60.75144621000072,53359.41746784001 2025-10-13,16:51:21.000,286,11007273,13925,0,1760374280,12979.178839120003,60.70915143000457,53359.50131328 2025-10-13,16:51:22.000,286,11007293,13525,0,1760374281,12978.943068269997,60.69505316999857,53359.494326160006 2025-10-13,16:51:23.000,286,11007314,13525,0,1760374282,12978.781396829996,60.723249690003286,53359.56419736001 2025-10-13,16:51:24.000,286,11007295,13565,0,1760374283,12978.478262879995,60.70915143000457,53359.592145840004 2025-10-13,16:51:25.000,286,11007308,13765,0,1760374284,12978.215546789994,60.74439708000136,53359.662017040006 2025-10-13,16:51:26.000,286,11007233,13685,0,1760374285,12977.919149150002,60.74439708000136,53359.68297840001 2025-10-13,16:51:27.000,286,11007304,13605,0,1760374286,12977.656433060001,60.730298820002645,53359.72490112 2025-10-13,16:51:28.000,286,11007264,13805,0,1760374287,12977.33309018,60.688004039999214,53359.77381096001 2025-10-13,16:51:29.000,286,11007277,13885,0,1760374288,12977.036692539994,60.58931622000091,53359.76682384 2025-10-13,16:51:30.000,286,11007359,13765,0,1760374289,12976.659459180002,60.47653014000389,53359.82272080001 2025-10-13,16:51:31.000,286,11007342,13565,0,1760374290,12976.322643679996,60.36374405999959,53359.84368216 2025-10-13,16:51:32.000,286,11007396,13925,0,1760374291,12975.918465079994,60.22981059000449,53359.878617760005 2025-10-13,16:51:33.000,286,11007367,13565,0,1760374292,12975.554704339993,60.152270160004264,53359.89957912001 2025-10-13,16:51:34.000,286,11007340,13565,0,1760374293,12975.177470980001,60.01833669000189,53359.878617760005 2025-10-13,16:51:35.000,286,11007298,13765,0,1760374294,12974.82718285999,59.9337471300023,53359.878617760005 2025-10-13,16:51:36.000,286,11007337,13645,0,1760374295,12974.577939389994,59.87735409000015,53359.91355336 2025-10-13,16:51:37.000,286,11007353,13765,0,1760374296,12974.328695919998,59.75751888000377,53359.94150184001 2025-10-13,16:51:38.000,286,11007391,13765,0,1760374297,12974.086188759997,59.65883105999819,53359.878617760005 2025-10-13,16:51:39.000,286,11007342,13725,0,1760374298,12973.87736315,59.6235854100014,53359.91355336 2025-10-13,16:51:40.000,286,11007281,13805,0,1760374299,12973.64832860999,59.55309411000053,53359.88560488 2025-10-13,16:51:41.000,286,11007318,13765,0,1760374300,12973.47318455,59.48260280999966,53359.96945032001 2025-10-13,16:51:42.000,286,11007356,13565,0,1760374301,12973.264358939989,59.447357160002866,53359.91355336 2025-10-13,16:51:43.000,286,11007354,13725,0,1760374302,12973.069005949998,59.468504550000944,53359.88560488 2025-10-13,16:51:44.000,286,11007389,13765,0,1760374303,12972.893861889992,59.454406290002225,53359.878617760005 2025-10-13,16:51:45.000,286,11007386,13685,0,1760374304,12972.745663069996,59.405062379999436,53359.86464352 2025-10-13,16:51:46.000,286,11007326,13685,0,1760374305,12972.624409489996,59.35571847000392,53359.85066928001 2025-10-13,16:51:47.000,286,11007327,13725,0,1760374306,12972.583991629996,59.285227170003054,53359.82272080001 2025-10-13,16:51:48.000,286,11007346,13725,0,1760374307,12972.583991629996,59.25703064999834,53359.780798080006 2025-10-13,16:51:49.000,286,11007318,13725,0,1760374308,12972.644618419996,59.14424457000132,53359.68996552 2025-10-13,16:51:50.000,286,11007370,13645,0,1760374309,12972.705245209996,59.052605880002375,53359.662017040006 2025-10-13,16:51:51.000,286,11007371,13885,0,1760374310,12972.873652959992,58.93981979999808,53359.55721024 2025-10-13,16:51:52.000,286,11007301,13605,0,1760374311,12973.048797019997,58.89047589000256,53359.5083004 2025-10-13,16:51:53.000,286,11007393,13605,0,1760374312,12973.230677389998,58.85523023999849,53359.52227464 2025-10-13,16:51:54.000,286,11007347,13845,0,1760374313,12973.358667279994,58.74244416000147,53359.43842920001 2025-10-13,16:51:55.000,286,11007338,13725,0,1760374314,12973.439502999994,58.74244416000147,53359.38951936 2025-10-13,16:51:56.000,286,11007376,13725,0,1760374315,12973.47318455,58.812935460002336,53359.46637768001 2025-10-13,16:51:57.000,286,11007370,13645,0,1760374316,12973.48665716999,58.819984590001695,53359.38253224 2025-10-13,16:51:58.000,286,11007367,13565,0,1760374317,12973.46644823999,58.819984590001695,53359.34759664001 2025-10-13,16:51:59.000,286,11007309,13965,0,1760374318,12973.345194659989,58.85523023999849,53359.375545120005 2025-10-13,16:52:00.000,286,11007360,13805,0,1760374319,12973.284567869989,58.84818110999913,53359.3336224 2025-10-13,16:52:01.000,286,11007340,13725,0,1760374320,12973.203732149988,58.89047589000256,53359.24278984 2025-10-13,16:52:02.000,286,11007297,13605,0,1760374321,12973.176786909993,58.96096719000343,53359.23580272 2025-10-13,16:52:03.000,286,11007339,13605,0,1760374322,12973.196995839993,58.93981979999808,53359.16593152 2025-10-13,16:52:04.000,286,11007363,13765,0,1760374323,12973.264358939989,58.95391806000407,53359.110034560006 2025-10-13,16:52:05.000,286,11007284,13685,0,1760374324,12973.358667279994,58.94686893000471,53358.991253520006 2025-10-13,16:52:06.000,286,11007318,13845,0,1760374325,12973.52707502999,58.89752502000192,53358.96330504001 2025-10-13,16:52:07.000,286,11007348,13605,0,1760374326,12973.682010159995,58.75654242000019,53358.96330504001 2025-10-13,16:52:08.000,286,11007329,13725,0,1760374327,12973.81000004999,58.5732650400023,53358.84452400001 2025-10-13,16:52:09.000,286,11007339,13645,0,1760374328,12973.904308389996,58.418184180001845,53358.78862704 2025-10-13,16:52:10.000,286,11007364,13605,0,1760374329,12974.012089349992,58.22080853999796,53358.78163992 2025-10-13,16:52:11.000,286,11007306,13605,0,1760374330,12974.065979829997,57.959990729999845,53358.71176872 2025-10-13,16:52:12.000,286,11007345,13485,0,1760374331,12974.106397689997,57.783762480001315,53358.71176872 2025-10-13,16:52:13.000,286,11007308,13765,0,1760374332,12974.092925069992,57.57228857999871,53358.655871760006 2025-10-13,16:52:14.000,286,11007367,13725,0,1760374333,12974.113133999992,57.39606033000018,53358.66285888 2025-10-13,16:52:15.000,286,11007280,13725,0,1760374334,12974.045770899997,57.2762251200038,53358.62792328001 2025-10-13,16:52:16.000,286,11007282,13725,0,1760374335,12973.944726249996,57.23393034000037,53358.62792328001 2025-10-13,16:52:17.000,286,11007312,13805,0,1760374336,12973.803263739996,57.26917599000444,53358.495168 2025-10-13,16:52:18.000,286,11007315,13845,0,1760374337,12973.661801229995,57.34671642000467,53358.46023240001 2025-10-13,16:52:19.000,286,11007277,13845,0,1760374338,12973.61464706,57.38901120000082,53358.47420664 2025-10-13,16:52:20.000,286,11007308,13645,0,1760374339,12973.54728395999,57.593435970004066,53358.439271040006 2025-10-13,16:52:21.000,286,11007312,13845,0,1760374340,12973.40582144999,57.81195899999875,53358.41132256001 2025-10-13,16:52:22.000,286,11007294,13685,0,1760374341,12973.351930969999,58.03753116000007,53358.439271040006 2025-10-13,16:52:23.000,286,11007331,13605,0,1760374342,12973.331722039999,58.30539810000482,53358.33446424 2025-10-13,16:52:24.000,286,11007345,13645,0,1760374343,12973.351930969999,58.51687200000015,53358.39036120001 2025-10-13,16:52:25.000,286,11007308,13685,0,1760374344,12973.439502999994,58.74949329000083,53358.34145136001 2025-10-13,16:52:26.000,286,11007342,13685,0,1760374345,12973.479920859994,58.96096719000343,53358.25760592 2025-10-13,16:52:27.000,286,11007365,13925,0,1760374346,12973.62811967999,59.07375327000045,53358.31350288001 2025-10-13,16:52:28.000,286,11007354,13565,0,1760374347,12973.81673636,59.14424457000132,53358.34843848 2025-10-13,16:52:29.000,286,11007378,13685,0,1760374348,12974.025561969996,59.221785000001546,53358.38337408 2025-10-13,16:52:30.000,286,11007341,13805,0,1760374349,12974.200706030002,59.20768674000283,53358.369399840005 2025-10-13,16:52:31.000,286,11007284,13645,0,1760374350,12974.355641159993,59.13719544000196,53358.45324528 2025-10-13,16:52:32.000,286,11007251,14085,0,1760374351,12974.456685809993,59.08785152999917,53358.439271040006 2025-10-13,16:52:33.000,286,11007326,13565,0,1760374352,12974.449949499998,58.95391806000407,53358.4252968 2025-10-13,16:52:34.000,286,11007352,13565,0,1760374353,12974.362377469988,58.91162328000064,53358.43228392001 2025-10-13,16:52:35.000,286,11007339,13645,0,1760374354,12974.180497100002,58.79883720000362,53358.43228392001 2025-10-13,16:52:36.000,286,11007322,13685,0,1760374355,12973.89757208,58.70719851000467,53358.55805208001 2025-10-13,16:52:37.000,286,11007314,13845,0,1760374356,12973.64832860999,58.66490373000124,53358.47420664 2025-10-13,16:52:38.000,286,11007331,13885,0,1760374357,12973.257622629993,58.601461559999734,53358.495168 2025-10-13,16:52:39.000,286,11007303,13765,0,1760374358,12972.907334509997,58.5732650400023,53358.44625816 2025-10-13,16:52:40.000,286,11007329,13925,0,1760374359,12972.563782699995,58.52392112999951,53358.50215512 2025-10-13,16:52:41.000,286,11007347,13805,0,1760374360,12972.24717612999,58.48162635000335,53358.39734832 2025-10-13,16:52:42.000,286,11007360,13765,0,1760374361,12971.991196349998,58.45342982999864,53358.38337408 2025-10-13,16:52:43.000,286,11007328,13645,0,1760374362,12971.849733839997,58.45342982999864,53358.34145136001 2025-10-13,16:52:44.000,286,11007302,13725,0,1760374363,12971.802579670002,58.43228244000056,53358.271580160006 2025-10-13,16:52:45.000,286,11007355,13885,0,1760374364,12971.708271329997,58.39703679000377,53358.24363168001 2025-10-13,16:52:46.000,286,11007385,13725,0,1760374365,12971.674589779992,58.375889399998414,53358.24363168001 2025-10-13,16:52:47.000,286,11007305,13565,0,1760374366,12971.688062399997,58.418184180001845,53358.22267032001 2025-10-13,16:52:48.000,286,11007298,13565,0,1760374367,12971.728480259997,58.35474201000034,53358.22965744 2025-10-13,16:52:49.000,286,11007328,13685,0,1760374368,12971.795843359992,58.33359462000226,53358.14581200001 2025-10-13,16:52:50.000,286,11007335,14085,0,1760374369,12971.876679079993,58.34064375000162,53358.1108764 2025-10-13,16:52:51.000,286,11007339,13605,0,1760374370,12971.856470149993,58.35474201000034,53358.11786352 2025-10-13,16:52:52.000,286,11007383,13605,0,1760374371,12971.829524909997,58.34064375000162,53358.02703096001 2025-10-13,16:52:53.000,286,11007290,13685,0,1760374372,12971.762161810002,58.34064375000162,53357.99209536 2025-10-13,16:52:54.000,286,11007315,13805,0,1760374373,12971.681326090002,58.34064375000162,53357.95017264 2025-10-13,16:52:55.000,286,11007416,13885,0,1760374374,12971.553336199991,58.361791139999696,53357.95715976001 2025-10-13,16:52:56.000,286,11007283,14045,0,1760374375,12971.452291549991,58.361791139999696,53357.89427568 2025-10-13,16:52:57.000,286,11007351,13805,0,1760374376,12971.29062010999,58.418184180001845,53357.87331432 2025-10-13,16:52:58.000,286,11007334,13965,0,1760374377,12971.22999331999,58.425233310001204,53357.747546160004 2025-10-13,16:52:59.000,286,11007393,13725,0,1760374378,12971.16936652999,58.418184180001845,53357.69164920001 2025-10-13,16:53:00.000,286,11007316,13885,0,1760374379,12971.10873973999,58.404085920003126,53357.649726480005 2025-10-13,16:53:01.000,286,11007302,13845,0,1760374380,12971.081794499994,58.38998766000441,53357.59382952001 2025-10-13,16:53:02.000,286,11007358,13805,0,1760374381,12971.081794499994,58.43933156999992,53357.55889392 2025-10-13,16:53:03.000,286,11007357,13645,0,1760374382,12971.06832187999,58.43228244000056,53357.53793256 2025-10-13,16:53:04.000,286,11007323,13725,0,1760374383,12971.08853080999,58.48867548000271,53357.461074240004 2025-10-13,16:53:05.000,286,11007359,13845,0,1760374384,12971.06832187999,58.50982287000079,53357.41915152 2025-10-13,16:53:06.000,286,11007349,13925,0,1760374385,12971.03464033,58.538019389998226,53357.34928032 2025-10-13,16:53:07.000,286,11007397,13965,0,1760374386,12971.00769508999,58.55211765000422,53357.30735760001 2025-10-13,16:53:08.000,286,11007320,13565,0,1760374387,12970.906650439989,58.601461559999734,53357.25844776001 2025-10-13,16:53:09.000,286,11007345,13525,0,1760374388,12970.798869479993,58.75654242000019,53357.21652504001 2025-10-13,16:53:10.000,286,11007325,13925,0,1760374389,12970.691088519998,58.8834267600032,53357.23748640001 2025-10-13,16:53:11.000,286,11007259,13685,0,1760374390,12970.448581359997,59.0314584900043,53357.18158944 2025-10-13,16:53:12.000,286,11007366,13725,0,1760374391,12970.21954682,59.278178040003695,53357.16062808 2025-10-13,16:53:13.000,286,11007340,13765,0,1760374392,12969.923149179995,59.53194672000245,53357.16761520001 2025-10-13,16:53:14.000,286,11007299,13725,0,1760374393,12969.606542609989,59.84210844000336,53357.146653840005 2025-10-13,16:53:15.000,286,11007299,13765,0,1760374394,12969.283199730002,60.18751581000106,53357.097744000006 2025-10-13,16:53:16.000,286,11007323,13645,0,1760374395,12968.93291160999,60.58931622000091,53357.041847039996 2025-10-13,16:53:17.000,286,11007320,13885,0,1760374396,12968.61630504,60.97701837000204,53357.027872800005 2025-10-13,16:53:18.000,286,11007380,14165,0,1760374397,12968.353588949998,61.39996616999997,53356.94402736 2025-10-13,16:53:19.000,286,11007340,13925,0,1760374398,12968.185181200002,61.80881570999918,53356.86716904 2025-10-13,16:53:20.000,286,11007314,13845,0,1760374399,12968.016773449992,62.08373178000329,53356.89511752 2025-10-13,16:53:21.000,286,11007397,13805,0,1760374400,12968.010037139997,62.415040890002274,53356.79729784 2025-10-13,16:53:22.000,286,11007323,13805,0,1760374401,12968.023509760002,62.71110435000446,53356.73441376001 2025-10-13,16:53:23.000,286,11007369,13925,0,1760374402,12968.111081789997,62.88028347000363,53356.73441376001 2025-10-13,16:53:24.000,286,11007363,13605,0,1760374403,12968.205390130002,63.00716780999937,53356.706465279996 2025-10-13,16:53:25.000,286,11007357,13885,0,1760374404,12968.326643709988,63.049462590002804,53356.643581200005 2025-10-13,16:53:26.000,286,11007321,13845,0,1760374405,12968.407479429989,63.10585562999768,53356.62960696 2025-10-13,16:53:27.000,286,11007364,13685,0,1760374406,12968.427688359989,63.169297799999185,53356.55973576 2025-10-13,16:53:28.000,286,11007407,14085,0,1760374407,12968.488315149989,63.25388735999877,53356.54576152001 2025-10-13,16:53:29.000,286,11007385,13725,0,1760374408,12968.555678249999,63.26093648999813,53356.48986456 2025-10-13,16:53:30.000,286,11007347,13885,0,1760374409,12968.528733009989,63.331427789999,53356.49685168001 2025-10-13,16:53:31.000,286,11007362,13645,0,1760374410,12968.596096109999,63.394869960000506,53356.39903200001 2025-10-13,16:53:32.000,286,11007350,13645,0,1760374411,12968.62977765999,63.41601734999858,53356.44095472 2025-10-13,16:53:33.000,286,11007388,13725,0,1760374412,12968.67693183,63.52175430000352,53356.38505776 2025-10-13,16:53:34.000,286,11007334,13525,0,1760374413,12968.77797648,63.634540380000544,53356.37807064001 2025-10-13,16:53:35.000,286,11007380,13605,0,1760374414,12968.79144909999,63.71912994000013,53356.38505776 2025-10-13,16:53:36.000,286,11007329,13725,0,1760374415,12968.744294929995,63.94470210000145,53356.31518656 2025-10-13,16:53:37.000,286,11007390,13765,0,1760374416,12968.75103123999,64.20551990999957,53356.3640964 2025-10-13,16:53:38.000,286,11007351,13725,0,1760374417,12968.703877069995,64.53682901999855,53356.308199440005 2025-10-13,16:53:39.000,286,11007346,13845,0,1760374418,12968.64998658999,64.88928552000289,53356.308199440005 2025-10-13,16:53:40.000,286,11007357,13685,0,1760374419,12968.60956872999,65.2981350600021,53356.33614792 2025-10-13,16:53:41.000,286,11007323,13645,0,1760374420,12968.596096109999,65.68583721000323,53356.28723808 2025-10-13,16:53:42.000,286,11007367,13885,0,1760374421,12968.663459209994,66.03829371000029,53356.24531536 2025-10-13,16:53:43.000,286,11007388,13485,0,1760374422,12968.79144909999,66.37665194999863,53356.23134112001 2025-10-13,16:53:44.000,286,11007392,13725,0,1760374423,12968.98006578,66.68681366999954,53356.23134112001 2025-10-13,16:53:45.000,286,11007377,13725,0,1760374424,12969.195627699992,66.9405823499983,53356.19640552 2025-10-13,16:53:46.000,286,11007338,13805,0,1760374425,12969.512234269998,67.1520562500009,53356.13352144001 2025-10-13,16:53:47.000,286,11007309,13765,0,1760374426,12969.781686669994,67.30713711000135,53356.12653432 2025-10-13,16:53:48.000,286,11007298,13765,0,1760374427,12970.17239264999,67.3987758000003,53356.049676 2025-10-13,16:53:49.000,286,11007317,13645,0,1760374428,12970.603516490002,67.4622179700018,53356.06365024001 2025-10-13,16:53:50.000,286,11007374,13805,0,1760374429,12970.974013539999,67.51861101000395,53356.091598720006 2025-10-13,16:53:51.000,286,11007353,13845,0,1760374430,12971.33777428,67.5609057900001,53356.049676 2025-10-13,16:53:52.000,286,11007284,13885,0,1760374431,12971.694798709992,67.63139709000097,53356.06365024001 2025-10-13,16:53:53.000,286,11007337,13565,0,1760374432,12971.970987419998,67.72303577999992,53356.04268888001 2025-10-13,16:53:54.000,286,11007309,13525,0,1760374433,12972.240439819994,67.75828143000399,53356.06365024001 2025-10-13,16:53:55.000,286,11007357,13645,0,1760374434,12972.46947435999,67.82877273000486,53356.08461160001 2025-10-13,16:53:56.000,286,11007340,14045,0,1760374435,12972.65809104,67.90631315999781,53356.12653432 2025-10-13,16:53:57.000,286,11007320,13845,0,1760374436,12972.887125579997,68.0190992400021,53356.10557296 2025-10-13,16:53:58.000,286,11007332,13805,0,1760374437,12973.116160119993,68.02614837000147,53356.17544416 2025-10-13,16:53:59.000,286,11007293,13925,0,1760374438,12973.358667279994,68.13188531999913,53356.18243128001 2025-10-13,16:54:00.000,286,11007343,13925,0,1760374439,12973.59443813,68.18827836000128,53356.224354 2025-10-13,16:54:01.000,286,11007285,13845,0,1760374440,12973.87736315,68.16008184000384,53356.238328240004 2025-10-13,16:54:02.000,286,11007365,13885,0,1760374441,12974.106397689997,68.15303271000448,53356.238328240004 2025-10-13,16:54:03.000,286,11007338,13925,0,1760374442,12974.416267949993,68.14598357999785,53356.31518656 2025-10-13,16:54:04.000,286,11007352,13765,0,1760374443,12974.672247729999,68.0190992400021,53356.31518656 2025-10-13,16:54:05.000,286,11007378,13765,0,1760374444,12974.86760071999,67.91336229000444,53356.32217368 2025-10-13,16:54:06.000,286,11007339,13645,0,1760374445,12975.02927215999,67.86401838000165,53356.39903200001 2025-10-13,16:54:07.000,286,11007462,13805,0,1760374446,12975.163998359996,67.80057621000014,53356.45492896 2025-10-13,16:54:08.000,286,11007350,13685,0,1760374447,12975.318933490002,67.75828143000399,53356.5038388 2025-10-13,16:54:09.000,286,11007355,13805,0,1760374448,12975.426714449997,67.75828143000399,53356.55274864 2025-10-13,16:54:10.000,286,11007399,13725,0,1760374449,12975.547968029998,67.79352708000079,53356.61563272001 2025-10-13,16:54:11.000,286,11007416,13685,0,1760374450,12975.689430539998,67.88516576999973,53356.67152968 2025-10-13,16:54:12.000,286,11007400,13805,0,1760374451,12975.89151984,67.94155881000188,53356.72742664 2025-10-13,16:54:13.000,286,11007349,13805,0,1760374452,12976.07340021,68.04729575999954,53356.78332360001 2025-10-13,16:54:14.000,286,11007379,13805,0,1760374453,12976.369797849991,68.18122923000192,53356.8881304 2025-10-13,16:54:15.000,286,11007339,13805,0,1760374454,12976.726822279998,68.3010644399983,53356.9580016 2025-10-13,16:54:16.000,286,11007335,13765,0,1760374455,12977.036692539994,68.49139095000282,53357.0628084 2025-10-13,16:54:17.000,286,11007290,13725,0,1760374456,12977.32635386999,68.63942268000392,53357.097744000006 2025-10-13,16:54:18.000,286,11007376,13645,0,1760374457,12977.690114609992,68.80155267000373,53357.21652504001 2025-10-13,16:54:19.000,286,11007354,13925,0,1760374458,12977.932621769993,68.92843700999947,53357.27940912 2025-10-13,16:54:20.000,286,11007395,13685,0,1760374459,12978.148183689998,69.03417396000441,53357.39819016 2025-10-13,16:54:21.000,286,11007397,13645,0,1760374460,12978.35027299,69.09056699999928,53357.5169712 2025-10-13,16:54:22.000,286,11007289,14045,0,1760374461,12978.51194443,69.16105830000015,53357.57286816001 2025-10-13,16:54:23.000,286,11007347,13925,0,1760374462,12978.63319801,69.16810742999951,53357.70562344 2025-10-13,16:54:24.000,286,11007349,13805,0,1760374463,12978.781396829996,69.118763520004,53357.747546160004 2025-10-13,16:54:25.000,286,11007338,14205,0,1760374464,12978.943068269997,69.04827222000313,53357.9012628 2025-10-13,16:54:26.000,286,11007358,13885,0,1760374465,12979.131684949993,68.92843700999947,53358.02703096001 2025-10-13,16:54:27.000,286,11007322,13845,0,1760374466,12979.246202219998,68.73106137000286,53358.11786352 2025-10-13,16:54:28.000,286,11007359,13885,0,1760374467,12979.448291519999,68.5125383400009,53358.18773472 2025-10-13,16:54:29.000,286,11007383,13885,0,1760374468,12979.556072479994,68.29401530999894,53358.25760592 2025-10-13,16:54:30.000,286,11007362,13725,0,1760374469,12979.697534989995,68.04729575999954,53358.34145136001 2025-10-13,16:54:31.000,286,11007342,13645,0,1760374470,12979.88615166999,67.80057621000014,53358.418309680004 2025-10-13,16:54:32.000,286,11007319,13685,0,1760374471,12980.061295729996,67.60320057000354,53358.53010360001 2025-10-13,16:54:33.000,286,11007334,13725,0,1760374472,12980.196021930002,67.4974636199986,53358.64189752 2025-10-13,16:54:34.000,286,11007336,13685,0,1760374473,12980.270121339992,67.41992318999837,53358.69080736 2025-10-13,16:54:35.000,286,11007319,13885,0,1760374474,12980.303802889997,67.39172667000093,53358.753691440004 2025-10-13,16:54:36.000,286,11007360,13805,0,1760374475,12980.303802889997,67.48336535999988,53358.92836944 2025-10-13,16:54:37.000,286,11007349,13765,0,1760374476,12980.297066580002,67.53270927000267,53358.95631792 2025-10-13,16:54:38.000,286,11007337,13685,0,1760374477,12980.337484440002,67.7089375200012,53359.0541376 2025-10-13,16:54:39.000,286,11007398,13965,0,1760374478,12980.317275510002,67.87811664000037,53359.11702168 2025-10-13,16:54:40.000,286,11007381,13845,0,1760374479,12980.472210639993,68.04729575999954,53359.18689288 2025-10-13,16:54:41.000,286,11007315,13845,0,1760374480,12980.654091009994,68.25172053000279,53359.22881560001 2025-10-13,16:54:42.000,286,11007371,13885,0,1760374481,12980.80228982999,68.42794878000132,53359.305673920004 2025-10-13,16:54:43.000,286,11007418,13605,0,1760374482,12981.06500591999,68.60417702999985,53359.39650648001 2025-10-13,16:54:44.000,286,11007351,14005,0,1760374483,12981.368139869992,68.73106137000286,53359.46637768001 2025-10-13,16:54:45.000,286,11007342,13805,0,1760374484,12981.637592270003,68.85089657999924,53359.53624888001 2025-10-13,16:54:46.000,286,11007405,13765,0,1760374485,12981.98114407999,68.93548613999883,53359.59913296 2025-10-13,16:54:47.000,286,11007392,13685,0,1760374486,12982.37185006,68.95663353000418,53359.70393976001 2025-10-13,16:54:48.000,286,11007391,13725,0,1760374487,12982.708665559992,68.99187918000098,53359.69695264 2025-10-13,16:54:49.000,286,11007348,13925,0,1760374488,12983.079162609989,68.98483005000162,53359.83669504 2025-10-13,16:54:50.000,286,11007403,13885,0,1760374489,12983.436187039995,68.89319136000267,53359.88560488 2025-10-13,16:54:51.000,286,11007395,13805,0,1760374490,12983.712375750001,68.74515963000158,53359.98342456 2025-10-13,16:54:52.000,286,11007315,13765,0,1760374491,12983.934673980002,68.59007877000113,53360.046308640005 2025-10-13,16:54:53.000,286,11007345,13845,0,1760374492,12984.217598999989,68.4138505200026,53360.13015408 2025-10-13,16:54:54.000,286,11007404,13605,0,1760374493,12984.46684247,68.15303271000448,53360.1720768 2025-10-13,16:54:55.000,286,11007382,14085,0,1760374494,12984.70261331999,68.01205011000275,53360.311819200004 2025-10-13,16:54:56.000,286,11007364,13925,0,1760374495,12984.958593099997,67.72303577999992,53360.36072904 2025-10-13,16:54:57.000,286,11007371,13605,0,1760374496,12985.180891329997,67.45516884000244,53360.39566464 2025-10-13,16:54:58.000,286,11007334,13805,0,1760374497,12985.342562769998,67.18025276999833,53360.451561600006 2025-10-13,16:54:59.000,286,11007381,13765,0,1760374498,12985.544652069999,66.87714018000406,53360.45854872 2025-10-13,16:55:00.000,286,11007404,13565,0,1760374499,12985.7669503,66.6586171500021,53360.59130400001 2025-10-13,16:55:01.000,286,11007400,13965,0,1760374500,12986.016193769996,66.33435717000248,53360.65418808 2025-10-13,16:55:02.000,286,11007387,13725,0,1760374501,12986.204810449992,66.01714632000221,53360.73803352001 2025-10-13,16:55:03.000,286,11007448,13965,0,1760374502,12986.514680709988,65.68583721000323,53360.7310464 2025-10-13,16:55:04.000,286,11007397,13725,0,1760374503,12986.669615839994,65.2981350600021,53360.77296912 2025-10-13,16:55:05.000,286,11007385,13765,0,1760374504,12986.82455097,65.01616985999863,53360.80790472001 2025-10-13,16:55:06.000,286,11007329,13845,0,1760374505,12986.93906823999,64.68486074999964,53360.8707888 2025-10-13,16:55:07.000,286,11007331,14045,0,1760374506,12986.93906823999,64.41699381000217,53360.94764712001 2025-10-13,16:55:08.000,286,11007420,13645,0,1760374507,12986.91885930999,64.23371643000428,53361.02450544001 2025-10-13,16:55:09.000,286,11007392,13845,0,1760374508,12986.94580455,64.12797947999934,53361.101363760004 2025-10-13,16:55:10.000,286,11007405,13805,0,1760374509,12986.851496209994,64.05043904999911,53361.171234960006 2025-10-13,16:55:11.000,286,11007381,13565,0,1760374510,12986.730242629994,64.05748817999847,53361.23411904 2025-10-13,16:55:12.000,286,11007388,13765,0,1760374511,12986.656143219989,64.10683209000126,53361.27604176 2025-10-13,16:55:13.000,286,11007384,13885,0,1760374512,12986.582043809998,64.1984707800002,53361.317964480004 2025-10-13,16:55:14.000,286,11007350,13765,0,1760374513,12986.467526539993,64.3112568600045,53361.436745520004 2025-10-13,16:55:15.000,286,11007383,13845,0,1760374514,12986.366481889992,64.48043598000368,53361.42975840001 2025-10-13,16:55:16.000,286,11007426,13725,0,1760374515,12986.312591410002,64.61436944999878,53361.52059096 2025-10-13,16:55:17.000,286,11007372,13925,0,1760374516,12986.272173550002,64.79764683000394,53361.59744928001 2025-10-13,16:55:18.000,286,11007382,13685,0,1760374517,12986.225019379992,64.98797334000119,53361.59046216 2025-10-13,16:55:19.000,286,11007347,13885,0,1760374518,12986.177865209997,65.22059463000187,53361.639372 2025-10-13,16:55:20.000,286,11007369,13885,0,1760374519,12986.103765799991,65.46026505000191,53361.723217440005 2025-10-13,16:55:21.000,286,11007404,13725,0,1760374520,12986.070084250001,65.71403373000066,53361.78610152001 2025-10-13,16:55:22.000,286,11007317,13605,0,1760374521,12986.00945746,65.93960589000199,53361.890908320005 2025-10-13,16:55:23.000,286,11007330,13845,0,1760374522,12986.083556869991,66.20747282999946,53361.82802424 2025-10-13,16:55:24.000,286,11007424,13565,0,1760374523,12986.144183659992,66.40484847000334,53361.939818160005 2025-10-13,16:55:25.000,286,11007355,13645,0,1760374524,12986.245228309992,66.47533977000421,53361.93283104001 2025-10-13,16:55:26.000,286,11007387,13805,0,1760374525,12986.460790229998,66.5599293300038,53361.99571512 2025-10-13,16:55:27.000,286,11007376,13645,0,1760374526,12986.669615839994,66.46124150999822,53362.10052192001 2025-10-13,16:55:28.000,286,11007369,13765,0,1760374527,12986.912122999995,66.3132097800044,53362.06558632 2025-10-13,16:55:29.000,286,11007379,13965,0,1760374528,12987.134421229995,66.07353936000436,53362.163406 2025-10-13,16:55:30.000,286,11007402,13565,0,1760374529,12987.343246839991,65.66468981999788,53362.163406 2025-10-13,16:55:31.000,286,11007346,13845,0,1760374530,12987.504918279992,65.27698767000402,53362.19834160001 2025-10-13,16:55:32.000,286,11007296,13765,0,1760374531,12987.558808759997,64.8399416100001,53362.2332772 2025-10-13,16:55:33.000,286,11007396,13805,0,1760374532,12987.605962929993,64.4945342400024,53362.28917416001 2025-10-13,16:55:34.000,286,11007345,13765,0,1760374533,12987.531863520002,64.15617600000405,53362.3730196 2025-10-13,16:55:35.000,286,11007337,13885,0,1760374534,12987.26914743,63.87421080000058,53362.42891656 2025-10-13,16:55:36.000,286,11007353,13805,0,1760374535,12987.00643134,63.669786030004616,53362.43590368001 2025-10-13,16:55:37.000,286,11007337,14005,0,1760374536,12986.689824769994,63.578147339998395,53362.41494232001 2025-10-13,16:55:38.000,286,11007377,13845,0,1760374537,12986.393427130002,63.49355777999881,53362.40096808 2025-10-13,16:55:39.000,286,11007411,13645,0,1760374538,12986.144183659992,63.50060690999817,53362.45686504001 2025-10-13,16:55:40.000,286,11007312,13765,0,1760374539,12985.98924853,63.49355777999881,53362.40096808 2025-10-13,16:55:41.000,286,11007377,14165,0,1760374540,12985.82084077999,63.5429016900016,53362.3730196 2025-10-13,16:55:42.000,286,11007345,13925,0,1760374541,12985.84104970999,63.571098209999036,53362.35205824 2025-10-13,16:55:43.000,286,11007339,13565,0,1760374542,12985.84104970999,63.507656040004804,53362.31712264001 2025-10-13,16:55:44.000,286,11007393,13405,0,1760374543,12985.90841281,63.50060690999817,53362.19834160001 2025-10-13,16:55:45.000,286,11007387,14085,0,1760374544,12986.043139009991,63.54995082000096,53362.19834160001 2025-10-13,16:55:46.000,286,11007324,13805,0,1760374545,12986.278909859997,63.571098209999036,53362.14244464 2025-10-13,16:55:47.000,286,11007364,14125,0,1760374546,12986.595516429988,63.53585256000224,53362.0935348 2025-10-13,16:55:48.000,286,11007327,13885,0,1760374547,12986.90538669,63.571098209999036,53362.0935348 2025-10-13,16:55:49.000,286,11007400,13565,0,1760374548,12987.2489385,63.59929473000375,53362.08654768 2025-10-13,16:55:50.000,286,11007369,13805,0,1760374549,12987.558808759997,63.571098209999036,53362.10052192001 2025-10-13,16:55:51.000,286,11007433,13605,0,1760374550,12987.814788539989,63.49355777999881,53362.13545752 2025-10-13,16:55:52.000,286,11007352,13805,0,1760374551,12988.06403201,63.36667344000307,53362.07956056001 2025-10-13,16:55:53.000,286,11007367,13725,0,1760374552,12988.32001178999,63.26093648999813,53362.03065072001 2025-10-13,16:55:54.000,286,11007377,13845,0,1760374553,12988.501892159991,63.049462590002804,53362.13545752 2025-10-13,16:55:55.000,286,11007370,13645,0,1760374554,12988.589464190001,62.71110435000446,53362.2332772 2025-10-13,16:55:56.000,286,11007376,13885,0,1760374555,12988.629882050001,62.415040890002274,53362.21930296001 2025-10-13,16:55:57.000,286,11007356,14005,0,1760374556,12988.582727879992,62.08373178000329,53362.2332772 2025-10-13,16:55:58.000,286,11007377,13845,0,1760374557,12988.515364779996,61.829963100004534,53362.26122568 2025-10-13,16:55:59.000,286,11007279,13885,0,1760374558,12988.394111199996,61.547997900001064,53362.275199920005 2025-10-13,16:56:00.000,286,11007384,13925,0,1760374559,12988.26612131,61.38586791000125,53362.35904536 2025-10-13,16:56:01.000,286,11007363,13885,0,1760374560,12988.03708676999,61.22373792000144,53362.324109760004 2025-10-13,16:56:02.000,286,11007376,13565,0,1760374561,12987.808052229993,61.125050100003136,53362.40096808 2025-10-13,16:56:03.000,286,11007387,13765,0,1760374562,12987.498181969997,61.10390270999778,53362.38699384001 2025-10-13,16:56:04.000,286,11007342,13965,0,1760374563,12987.16810278,61.18144313999801,53362.463852160006 2025-10-13,16:56:05.000,286,11007305,13845,0,1760374564,12986.804342039999,61.25193443999888,53362.442890800005 2025-10-13,16:56:06.000,286,11007390,13885,0,1760374565,12986.514680709988,61.40701529999933,53362.4778264 2025-10-13,16:56:07.000,286,11007339,14005,0,1760374566,12986.272173550002,61.498653989998274,53362.442890800005 2025-10-13,16:56:08.000,286,11007357,13805,0,1760374567,12986.063347939991,61.61144007000257,53362.3730196 2025-10-13,16:56:09.000,286,11007318,13725,0,1760374568,12985.84104970999,61.63963659000001,53362.35904536 2025-10-13,16:56:10.000,286,11007387,13885,0,1760374569,12985.68611458,61.65373484999873,53362.35205824 2025-10-13,16:56:11.000,286,11007342,13565,0,1760374570,12985.564860999999,61.62553833000129,53362.38000672 2025-10-13,16:56:12.000,286,11007328,13565,0,1760374571,12985.423398489998,61.61848920000193,53362.25423856 2025-10-13,16:56:13.000,286,11007371,13965,0,1760374572,12985.362771699998,61.63963659000001,53362.28218704 2025-10-13,16:56:14.000,286,11007344,13885,0,1760374573,12985.302144909998,61.61848920000193,53362.177380240006 2025-10-13,16:56:15.000,286,11007347,13765,0,1760374574,12985.207836569993,61.63258746000065,53362.177380240006 2025-10-13,16:56:16.000,286,11007343,13885,0,1760374575,12985.086582989992,61.56209615999978,53362.19135448 2025-10-13,16:56:17.000,286,11007327,13885,0,1760374576,12984.945120479992,61.51275225000427,53362.19834160001 2025-10-13,16:56:18.000,286,11007286,14085,0,1760374577,12984.81039428,61.37881878000189,53362.07257344 2025-10-13,16:56:19.000,286,11007391,13645,0,1760374578,12984.695877009995,61.20963966000272,53362.06558632 2025-10-13,16:56:20.000,286,11007330,13765,0,1760374579,12984.60830498,61.089804449999065,53362.10052192001 2025-10-13,16:56:21.000,286,11007319,13805,0,1760374580,12984.56788712,60.8853796800031,53361.98174088001 2025-10-13,16:56:22.000,286,11007418,13885,0,1760374581,12984.675668079995,60.554070570004114,53362.03763784 2025-10-13,16:56:23.000,286,11007365,13765,0,1760374582,12984.837339519996,60.30735102000472,53361.96776664 2025-10-13,16:56:24.000,286,11007367,13765,0,1760374583,12985.012483580002,60.02538582000125,53362.05161208001 2025-10-13,16:56:25.000,286,11007309,13765,0,1760374584,12985.362771699998,59.76456801000313,53362.009689360006 2025-10-13,16:56:26.000,286,11007325,13805,0,1760374585,12985.632224099994,59.53194672000245,53362.058599200005 2025-10-13,16:56:27.000,286,11007387,13885,0,1760374586,12985.86125863999,59.32047281999985,53362.08654768 2025-10-13,16:56:28.000,286,11007268,13885,0,1760374587,12986.056611629996,59.20768674000283,53362.058599200005 2025-10-13,16:56:29.000,286,11007320,13805,0,1760374588,12986.198074139997,59.18653935000475,53362.10052192001 2025-10-13,16:56:30.000,286,11007324,13885,0,1760374589,12986.218283069997,59.12309718000324,53362.177380240006 2025-10-13,16:56:31.000,286,11007321,13965,0,1760374590,12986.144183659992,59.20768674000283,53362.20532872 2025-10-13,16:56:32.000,286,11007377,13925,0,1760374591,12985.92188542999,59.179490219998115,53362.324109760004 2025-10-13,16:56:33.000,286,11007397,13885,0,1760374592,12985.66590565,59.24293238999962,53362.35205824 2025-10-13,16:56:34.000,286,11007380,13645,0,1760374593,12985.302144909998,59.32047281999985,53362.36603248001 2025-10-13,16:56:35.000,286,11007344,13765,0,1760374594,12984.864284759991,59.31342369000049,53362.33808400001 2025-10-13,16:56:36.000,286,11007336,13925,0,1760374595,12984.42642461,59.285227170003054,53362.296161280006 2025-10-13,16:56:37.000,286,11007367,13725,0,1760374596,12983.941410289997,59.24998151999898,53362.31712264001 2025-10-13,16:56:38.000,286,11007306,13765,0,1760374597,12983.44292334999,59.13719544000196,53362.275199920005 2025-10-13,16:56:39.000,286,11007323,13885,0,1760374598,12982.978117959989,59.02440935999766,53362.28218704 2025-10-13,16:56:40.000,286,11007327,13845,0,1760374599,12982.425740539991,58.86227936999785,53362.13545752 2025-10-13,16:56:41.000,286,11007387,13925,0,1760374600,12981.893572049994,58.74949329000083,53362.07257344 2025-10-13,16:56:42.000,286,11007373,14005,0,1760374601,12981.395085110002,58.70719851000467,53362.10052192001 2025-10-13,16:56:43.000,286,11007371,13885,0,1760374602,12981.00437912999,58.70014937999804,53361.94680528 2025-10-13,16:56:44.000,286,11007346,13805,0,1760374603,12980.573255289994,58.73539503000211,53361.88392120001 2025-10-13,16:56:45.000,286,11007290,13725,0,1760374604,12980.290330269992,58.819984590001695,53361.772127280004 2025-10-13,16:56:46.000,286,11007266,14005,0,1760374605,12980.027614179991,58.93277066999872,53361.68828184 2025-10-13,16:56:47.000,286,11007305,13845,0,1760374606,12979.90636059999,58.93277066999872,53361.639372 2025-10-13,16:56:48.000,286,11007334,13725,0,1760374607,12979.838997499995,58.96801632000279,53361.5345652 2025-10-13,16:56:49.000,286,11007341,14165,0,1760374608,12979.89288798,58.93981979999808,53361.41578416 2025-10-13,16:56:50.000,286,11007312,13765,0,1760374609,12980.034350490001,58.876377630003844,53361.36687432 2025-10-13,16:56:51.000,286,11007330,13765,0,1760374610,12980.256648720002,58.80588633000298,53361.290016000006 2025-10-13,16:56:52.000,286,11007326,13885,0,1760374611,12980.499155879988,58.587363300001016,53361.220144800005 2025-10-13,16:56:53.000,286,11007314,13845,0,1760374612,12980.68103624999,58.45342982999864,53361.101363760004 2025-10-13,16:56:54.000,286,11007350,13805,0,1760374613,12980.835971379995,58.17146463000245,53361.11533800001 2025-10-13,16:56:55.000,286,11007386,13845,0,1760374614,12980.96396126999,57.959990729999845,53361.01751832 2025-10-13,16:56:56.000,286,11007391,13685,0,1760374615,12981.06500591999,57.720320309999806,53360.96162136 2025-10-13,16:56:57.000,286,11007288,13845,0,1760374616,12981.10542377999,57.5229446700032,53360.94764712001 2025-10-13,16:56:58.000,286,11007274,13885,0,1760374617,12981.058269609995,57.41720771999826,53360.89873728 2025-10-13,16:56:59.000,286,11007342,13765,0,1760374618,12980.90333447999,57.24802859999909,53360.77296912 2025-10-13,16:57:00.000,286,11007304,13685,0,1760374619,12980.74166303999,57.149340780000784,53360.82886608001 2025-10-13,16:57:01.000,286,11007342,13845,0,1760374620,12980.566518979998,57.05770209000184,53360.765982000004 2025-10-13,16:57:02.000,286,11007356,13965,0,1760374621,12980.344220749997,57.05770209000184,53360.717072160005 2025-10-13,16:57:03.000,286,11007349,13725,0,1760374622,12980.034350490001,57.00835817999905,53360.65418808 2025-10-13,16:57:04.000,286,11007306,14045,0,1760374623,12979.818788569995,57.03655470000376,53360.619252480006 2025-10-13,16:57:05.000,286,11007300,13845,0,1760374624,12979.616699269995,57.1634390399995,53360.57732976 2025-10-13,16:57:06.000,286,11007311,14005,0,1760374625,12979.428082589999,57.2762251200038,53360.5563684 2025-10-13,16:57:07.000,286,11007328,13885,0,1760374626,12979.252938529993,57.4101585899989,53360.46553584 2025-10-13,16:57:08.000,286,11007301,13725,0,1760374627,12978.996958750002,57.67802553000365,53360.4864972 2025-10-13,16:57:09.000,286,11007367,13925,0,1760374628,12978.77466052,57.952941600000486,53360.37470328001 2025-10-13,16:57:10.000,286,11007305,13885,0,1760374629,12978.437845019995,58.227857670004596,53360.40963888 2025-10-13,16:57:11.000,286,11007340,14005,0,1760374630,12978.121238449989,58.51687200000015,53360.35374192001 2025-10-13,16:57:12.000,286,11007325,14005,0,1760374631,12977.797895570002,58.75654242000019,53360.35374192001 2025-10-13,16:57:13.000,286,11007315,13885,0,1760374632,12977.39371697,59.010311099998944,53360.26989648 2025-10-13,16:57:14.000,286,11007305,13725,0,1760374633,12976.962593129989,59.108998920004524,53360.25592224001 2025-10-13,16:57:15.000,286,11007360,13885,0,1760374634,12976.625777629997,59.1301463100026,53360.23496088001 2025-10-13,16:57:16.000,286,11007270,13885,0,1760374635,12976.22833533999,59.108998920004524,53360.24893512 2025-10-13,16:57:17.000,286,11007254,13765,0,1760374636,12975.86457459999,58.98916371000087,53360.165089680006 2025-10-13,16:57:18.000,286,11007284,13845,0,1760374637,12975.500813860002,58.86227936999785,53360.116179840006 2025-10-13,16:57:19.000,286,11007269,13965,0,1760374638,12975.143789429996,58.62260894999781,53360.05329576 2025-10-13,16:57:20.000,286,11007280,13885,0,1760374639,12974.80697392999,58.50982287000079,53360.01836016001 2025-10-13,16:57:21.000,286,11007346,13765,0,1760374640,12974.449949499998,58.28425070999947,53359.99041168001 2025-10-13,16:57:22.000,286,11007299,13925,0,1760374641,12974.173760789992,58.17146463000245,53359.90656624 2025-10-13,16:57:23.000,286,11007305,13805,0,1760374642,12973.783054809996,58.143268109997734,53359.77381096001 2025-10-13,16:57:24.000,286,11007350,13845,0,1760374643,12973.318249419994,58.12212071999966,53359.780798080006 2025-10-13,16:57:25.000,286,11007342,13805,0,1760374644,12972.954488679992,58.234906800003955,53359.68996552 2025-10-13,16:57:26.000,286,11007287,13725,0,1760374645,12972.53010114999,58.33359462000226,53359.641055680004 2025-10-13,16:57:27.000,286,11007319,13925,0,1760374646,12972.132658859999,58.418184180001845,53359.50131328 2025-10-13,16:57:28.000,286,11007301,13725,0,1760374647,12971.863206460002,58.56621591000294,53359.48035192 2025-10-13,16:57:29.000,286,11007298,13645,0,1760374648,12971.674589779992,58.61555981999845,53359.34759664001 2025-10-13,16:57:30.000,286,11007281,13805,0,1760374649,12971.607226679997,58.60851068999909,53359.24278984 2025-10-13,16:57:31.000,286,11007355,13845,0,1760374650,12971.620699300001,58.43228244000056,53359.09606032 2025-10-13,16:57:32.000,286,11007320,13885,0,1760374651,12971.728480259997,58.19966114999988,53359.0541376 2025-10-13,16:57:33.000,286,11007342,13725,0,1760374652,12971.896888009993,57.89654855999834,53358.85151112 2025-10-13,16:57:34.000,286,11007291,13885,0,1760374653,12972.078768379994,57.593435970004066,53358.802601280004 2025-10-13,16:57:35.000,286,11007375,13765,0,1760374654,12972.25391244,57.26917599000444,53358.81657552001 2025-10-13,16:57:36.000,286,11007326,13885,0,1760374655,12972.35495709,56.94491601000482,53358.76067856 2025-10-13,16:57:37.000,286,11007230,13885,0,1760374656,12972.38863863999,56.70524559000478,53358.69779448001 2025-10-13,16:57:38.000,286,11007354,13885,0,1760374657,12972.24717612999,56.514919080000254,53358.71875584 2025-10-13,16:57:39.000,286,11007323,13805,0,1760374658,12972.031614209998,56.388034740004514,53358.774652800006 2025-10-13,16:57:40.000,286,11007357,13765,0,1760374659,12971.688062399997,56.338690830001724,53358.67683312001 2025-10-13,16:57:41.000,286,11007327,13925,0,1760374660,12971.27714749,56.37393647999852,53358.704781600005 2025-10-13,16:57:42.000,286,11007308,14085,0,1760374661,12970.852759959998,56.42328039000131,53358.64888464001 2025-10-13,16:57:43.000,286,11007347,13805,0,1760374662,12970.361009330001,56.4726243000041,53358.59298768 2025-10-13,16:57:44.000,286,11007342,13885,0,1760374663,12969.86925869999,56.54311559999769,53358.62792328001 2025-10-13,16:57:45.000,286,11007371,13645,0,1760374664,12969.390980689997,56.57836125000176,53358.5650392 2025-10-13,16:57:46.000,286,11007359,13885,0,1760374665,12968.986802089996,56.63475429000391,53358.439271040006 2025-10-13,16:57:47.000,286,11007308,13845,0,1760374666,12968.62977765999,56.65590168000199,53358.439271040006 2025-10-13,16:57:48.000,286,11007351,13925,0,1760374667,12968.279489539993,56.64180342000327,53358.369399840005 2025-10-13,16:57:49.000,286,11007369,14045,0,1760374668,12967.902256180001,56.59245951000048,53358.2855544 2025-10-13,16:57:50.000,286,11007338,14085,0,1760374669,12967.67322163999,56.59245951000048,53358.17376048001 2025-10-13,16:57:51.000,286,11007331,13965,0,1760374670,12967.47786865,56.64885255000263,53358.02004384 2025-10-13,16:57:52.000,286,11007332,13805,0,1760374671,12967.37008768999,56.66295081000135,53357.971134 2025-10-13,16:57:53.000,286,11007338,13885,0,1760374672,12967.34987875999,56.684098199999426,53357.84536584 2025-10-13,16:57:54.000,286,11007398,14205,0,1760374673,12967.322933519994,56.733442110002215,53357.747546160004 2025-10-13,16:57:55.000,286,11007333,14005,0,1760374674,12967.484604959995,56.740491240001575,53357.61479088 2025-10-13,16:57:56.000,286,11007331,13725,0,1760374675,12967.747321049996,56.796884280003724,53357.5169712 2025-10-13,16:57:57.000,286,11007297,13765,0,1760374676,12968.131290719997,56.76868775999901,53357.39819016 2025-10-13,16:57:58.000,286,11007357,13805,0,1760374677,12968.535469319999,56.698196459998144,53357.37024168 2025-10-13,16:57:59.000,286,11007340,13965,0,1760374678,12969.027219949996,56.49377169000218,53357.20953792 2025-10-13,16:58:00.000,286,11007310,13885,0,1760374679,12969.559388439993,56.338690830001724,53357.16761520001 2025-10-13,16:58:01.000,286,11007275,13765,0,1760374680,12970.17912896,56.162462580003194,53357.11870536001 2025-10-13,16:58:02.000,286,11007378,13925,0,1760374681,12970.718033759993,55.922792160003155,53357.08376976 2025-10-13,16:58:03.000,286,11007335,14005,0,1760374682,12971.203048079995,55.61967957000161,53357.027872800005 2025-10-13,16:58:04.000,286,11007289,13885,0,1760374683,12971.533127269991,55.422303929997724,53357.01389856 2025-10-13,16:58:05.000,286,11007321,14085,0,1760374684,12971.708271329997,55.33066523999878,53357.027872800005 2025-10-13,16:58:06.000,286,11007274,13645,0,1760374685,12971.728480259997,55.182633509997686,53357.027872800005 2025-10-13,16:58:07.000,286,11007307,13885,0,1760374686,12971.634171919992,55.12624047000281,53357.04883416001 2025-10-13,16:58:08.000,286,11007323,13725,0,1760374687,12971.39166475999,55.16853524999897,53357.05582128 2025-10-13,16:58:09.000,286,11007392,13845,0,1760374688,12971.04811294999,55.26017393999791,53357.10473112 2025-10-13,16:58:10.000,286,11007341,14005,0,1760374689,12970.664143280002,55.422303929997724,53357.08376976 2025-10-13,16:58:11.000,286,11007323,13805,0,1760374690,12970.212810509991,55.640826959999686,53357.10473112 2025-10-13,16:58:12.000,286,11007289,13885,0,1760374691,12969.680642019994,55.85934999000165,53357.11870536001 2025-10-13,16:58:13.000,286,11007372,13925,0,1760374692,12969.141737220001,56.08492215000297,53357.0628084 2025-10-13,16:58:14.000,286,11007338,14005,0,1760374693,12968.58935979999,56.282297789999575,53357.09075688001 2025-10-13,16:58:15.000,286,11007354,13885,0,1760374694,12968.111081789997,56.48672256000282,53357.06979552001 2025-10-13,16:58:16.000,286,11007360,13845,0,1760374695,12967.666485329995,56.64180342000327,53357.05582128 2025-10-13,16:58:17.000,286,11007368,13805,0,1760374696,12967.289251969989,56.7193438500035,53357.0628084 2025-10-13,16:58:18.000,286,11007345,13845,0,1760374697,12966.999590639993,56.8532773199986,53356.94402736 2025-10-13,16:58:19.000,286,11007321,14005,0,1760374698,12966.831182889997,56.87442471000395,53356.99992432001 2025-10-13,16:58:20.000,286,11007386,13925,0,1760374699,12966.777292409992,56.860326449997956,53356.92306600001 2025-10-13,16:58:21.000,286,11007343,13805,0,1760374700,12966.837919199992,56.87442471000395,53356.860181920005 2025-10-13,16:58:22.000,286,11007302,13845,0,1760374701,12967.100635289993,56.81098254000244,53356.83922056 2025-10-13,16:58:23.000,286,11007354,13725,0,1760374702,12967.41724186,56.796884280003724,53356.811272080005 2025-10-13,16:58:24.000,286,11007396,14085,0,1760374703,12967.828156769996,56.698196459998144,53356.78332360001 2025-10-13,16:58:25.000,286,11007357,14005,0,1760374704,12968.245807990003,56.61360689999856,53356.762362240006 2025-10-13,16:58:26.000,286,11007315,13885,0,1760374705,12968.69040444999,56.514919080000254,53356.71345240001 2025-10-13,16:58:27.000,286,11007260,13925,0,1760374706,12969.182155080001,56.29639604999829,53356.68550392001 2025-10-13,16:58:28.000,286,11007387,13725,0,1760374707,12969.660433089994,56.106069540001045,53356.72043952 2025-10-13,16:58:29.000,286,11007311,14045,0,1760374708,12970.084820619995,55.81000607999886,53356.75537512001 2025-10-13,16:58:30.000,286,11007362,13965,0,1760374709,12970.536153389992,55.43640219000372,53356.72742664 2025-10-13,16:58:31.000,286,11007346,13885,0,1760374710,12970.913386749999,54.99230700000044,53356.79729784 2025-10-13,16:58:32.000,286,11007372,13925,0,1760374711,12971.27714749,54.51296616000036,53356.8881304 2025-10-13,16:58:33.000,286,11007355,13925,0,1760374712,12971.499445720001,54.012477930002206,53356.90210464001 2025-10-13,16:58:34.000,286,11007368,13925,0,1760374713,12971.607226679997,53.49789143999806,53356.9929372 2025-10-13,16:58:35.000,286,11007295,13725,0,1760374714,12971.593754059992,53.04674712000269,53357.01389856 2025-10-13,16:58:36.000,286,11007310,13885,0,1760374715,12971.37819214,52.61675018999813,53357.1326796 2025-10-13,16:58:37.000,286,11007361,13565,0,1760374716,12971.04811294999,52.37003063999873,53357.20953792 2025-10-13,16:58:38.000,286,11007401,13925,0,1760374717,12970.515944459992,52.17265500000212,53357.25146064 2025-10-13,16:58:39.000,286,11007342,13725,0,1760374718,12969.78842297999,52.17970413000148,53357.3422932 2025-10-13,16:58:40.000,286,11007362,14285,0,1760374719,12969.067637809996,52.24314630000299,53357.38421592001 2025-10-13,16:58:41.000,286,11007361,13845,0,1760374720,12968.380534189993,52.43347281000024,53357.39819016 2025-10-13,16:58:42.000,286,11007306,13925,0,1760374721,12967.7810026,52.63084845000412,53357.39120304 2025-10-13,16:58:43.000,286,11007360,13885,0,1760374722,12967.275779349999,52.919862779999676,53357.363254560005 2025-10-13,16:58:44.000,286,11007327,13925,0,1760374723,12966.925491230002,53.208877110002504,53357.32831896 2025-10-13,16:58:45.000,286,11007283,13725,0,1760374724,12966.696456689991,53.52608796000277,53357.3422932 2025-10-13,16:58:46.000,286,11007365,13765,0,1760374725,12966.56173049,53.75870925000345,53357.2025508 2025-10-13,16:58:47.000,286,11007333,13805,0,1760374726,12966.568466799996,53.98428141000477,53357.13966672001 2025-10-13,16:58:48.000,286,11007349,13805,0,1760374727,12966.676247759991,54.2591974800016,53357.08376976 2025-10-13,16:58:49.000,286,11007267,13845,0,1760374728,12966.810973959997,54.435425730000134,53357.00691144 2025-10-13,16:58:50.000,286,11007306,13925,0,1760374729,12967.006326950002,54.62575224000466,53356.94402736 2025-10-13,16:58:51.000,286,11007376,14045,0,1760374730,12967.228625179989,54.8513243999987,53356.88114328001 2025-10-13,16:58:52.000,286,11007364,13845,0,1760374731,12967.484604959995,54.98525787000108,53356.84620768 2025-10-13,16:58:53.000,286,11007366,13685,0,1760374732,12967.75405735999,55.119191340003454,53356.77633648 2025-10-13,16:58:54.000,286,11007261,13885,0,1760374733,12967.922465110001,55.17558437999833,53356.72043952 2025-10-13,16:58:55.000,286,11007267,14005,0,1760374734,12968.138027029992,55.18968264000432,53356.706465279996 2025-10-13,16:58:56.000,286,11007368,13925,0,1760374735,12968.340116329993,55.112142210004095,53356.706465279996 2025-10-13,16:58:57.000,286,11007309,13965,0,1760374736,12968.54894193999,55.069847430000664,53356.65755544 2025-10-13,16:58:58.000,286,11007357,14085,0,1760374737,12968.63651397,54.94296308999765,53356.692491040005 2025-10-13,16:58:59.000,286,11007335,14165,0,1760374738,12968.69714076,54.75968570999976,53356.69947816 2025-10-13,16:59:00.000,286,11007318,13845,0,1760374739,12968.67693183,54.63985050000338,53356.66454256001 2025-10-13,16:59:01.000,286,11007371,13765,0,1760374740,12968.60956872999,54.49886790000164,53356.706465279996 2025-10-13,16:59:02.000,286,11007357,13725,0,1760374741,12968.495051459999,54.364934429999266,53356.741400880004 2025-10-13,16:59:03.000,286,11007384,13725,0,1760374742,12968.353588949998,54.28739399999904,53356.77633648 2025-10-13,16:59:04.000,286,11007352,13925,0,1760374743,12968.151499649997,54.22395183000481,53356.762362240006 2025-10-13,16:59:05.000,286,11007360,13925,0,1760374744,12968.111081789997,54.20985356999881,53356.78332360001 2025-10-13,16:59:06.000,286,11007386,13925,0,1760374745,12968.003300830002,54.2944431299984,53356.811272080005 2025-10-13,16:59:07.000,286,11007375,13685,0,1760374746,12967.935937729992,54.33673791000183,53356.741400880004 2025-10-13,16:59:08.000,286,11007343,13725,0,1760374747,12967.956146659992,54.463622250004846,53356.71345240001 2025-10-13,16:59:09.000,286,11007356,13885,0,1760374748,12968.003300830002,54.56935920000251,53356.72742664 2025-10-13,16:59:10.000,286,11007407,13885,0,1760374749,12968.030246069997,54.69624353999825,53356.741400880004 2025-10-13,16:59:11.000,286,11007362,13685,0,1760374750,12968.104345480002,54.90771744000085,53356.76934936 2025-10-13,16:59:12.000,286,11007342,13725,0,1760374751,12968.198653819993,55.07689656000002,53356.76934936 2025-10-13,16:59:13.000,286,11007385,13965,0,1760374752,12968.232335369998,55.281321330003266,53356.62261984 2025-10-13,16:59:14.000,286,11007341,14085,0,1760374753,12968.373797879998,55.471647840000514,53356.62261984 2025-10-13,16:59:15.000,286,11007332,13925,0,1760374754,12968.501787769994,55.704269130001194,53356.594671360006 2025-10-13,16:59:16.000,286,11007387,13925,0,1760374755,12968.683668139995,55.85934999000165,53356.61563272001 2025-10-13,16:59:17.000,286,11007303,14205,0,1760374756,12968.8588122,56.08492215000297,53356.62261984 2025-10-13,16:59:18.000,286,11007369,13765,0,1760374757,12969.0609015,56.25410127000214,53356.62960696 2025-10-13,16:59:19.000,286,11007344,13765,0,1760374758,12969.242781870002,56.39508387000387,53356.58069712 2025-10-13,16:59:20.000,286,11007332,13805,0,1760374759,12969.518970579993,56.52196820999961,53356.65056832 2025-10-13,16:59:21.000,286,11007347,14125,0,1760374760,12969.795159289999,56.59245951000048,53356.594671360006 2025-10-13,16:59:22.000,286,11007410,13925,0,1760374761,12970.05787538,56.691147329998785,53356.63659408001 2025-10-13,16:59:23.000,286,11007329,13845,0,1760374762,12970.273437299991,56.76868775999901,53356.63659408001 2025-10-13,16:59:24.000,286,11007390,13925,0,1760374763,12970.502471840002,56.789835150004365,53356.63659408001 2025-10-13,16:59:25.000,286,11007342,13965,0,1760374764,12970.711297449998,56.84622818999924,53356.6086456 2025-10-13,16:59:26.000,286,11007413,13965,0,1760374765,12970.792133169998,56.88852297000267,53356.68550392001 2025-10-13,16:59:27.000,286,11007369,14045,0,1760374766,12970.893177819999,56.90262123000139,53356.75537512001 2025-10-13,16:59:28.000,286,11007352,13925,0,1760374767,12970.879705199994,57.00835817999905,53356.77633648 2025-10-13,16:59:29.000,286,11007346,14085,0,1760374768,12970.819078409993,57.07180035000056,53356.85319480001 2025-10-13,16:59:30.000,286,11007335,13725,0,1760374769,12970.738242689993,57.10704600000463,53356.85319480001 2025-10-13,16:59:31.000,286,11007344,13725,0,1760374770,12970.616989109993,57.1634390399995,53356.91607888 2025-10-13,16:59:32.000,286,11007325,13965,0,1760374771,12970.475526599992,57.1634390399995,53356.909091760004 2025-10-13,16:59:33.000,286,11007349,13845,0,1760374772,12970.280173610001,57.20573382000293,53356.95101448001 2025-10-13,16:59:34.000,286,11007361,14085,0,1760374773,12970.03766645,57.29032338000252,53356.89511752 2025-10-13,16:59:35.000,286,11007324,13805,0,1760374774,12969.801895599994,57.325569029999315,53356.909091760004 2025-10-13,16:59:36.000,286,11007351,13885,0,1760374775,12969.586333679988,57.45950250000169,53356.83223344001 2025-10-13,16:59:37.000,286,11007371,13685,0,1760374776,12969.397716999993,57.53704293000192,53356.8881304 2025-10-13,16:59:38.000,286,11007327,14045,0,1760374777,12969.202364010001,57.64277987999958,53356.77633648 2025-10-13,16:59:39.000,286,11007363,13845,0,1760374778,12969.067637809996,57.74851683000452,53356.73441376001 2025-10-13,16:59:40.000,286,11007371,13765,0,1760374779,12968.95985685,57.84720465000282,53356.79729784 2025-10-13,16:59:41.000,286,11007420,13725,0,1760374780,12968.93291160999,57.783762480001315,53356.79729784 2025-10-13,16:59:42.000,286,11007385,13805,0,1760374781,12968.91943899,57.88245029999962,53356.61563272001 2025-10-13,16:59:43.000,286,11007411,13845,0,1760374782,12968.95985685,57.91769595000369,53356.63659408001 2025-10-13,16:59:44.000,286,11007409,13885,0,1760374783,12969.02048364,57.903597689997696,53356.594671360006 2025-10-13,16:59:45.000,286,11007333,14085,0,1760374784,12969.168682459996,57.8683520400009,53356.538774399996 2025-10-13,16:59:46.000,286,11007295,14165,0,1760374785,12969.283199730002,57.741467699997884,53356.44794184001 2025-10-13,16:59:47.000,286,11007302,13965,0,1760374786,12969.390980689997,57.67097640000429,53356.46890320001 2025-10-13,16:59:48.000,286,11007403,13965,0,1760374787,12969.505497959988,57.48064988999977,53356.406019120004 2025-10-13,16:59:49.000,286,11007343,14045,0,1760374788,12969.626751539989,57.34671642000467,53356.37807064001 2025-10-13,16:59:50.000,286,11007298,13765,0,1760374789,12969.653696779998,57.191635560004215,53356.406019120004 2025-10-13,16:59:51.000,286,11007403,13965,0,1760374790,12969.640224159994,57.0647512200012,53356.39903200001 2025-10-13,16:59:52.000,286,11007392,13925,0,1760374791,12969.646960469989,56.98016166000161,53356.2942252 2025-10-13,16:59:53.000,286,11007359,13925,0,1760374792,12969.593069989998,56.916719490000105,53356.30121232001 2025-10-13,16:59:54.000,286,11007299,13845,0,1760374793,12969.532443199998,56.89557210000203,53356.39204488 2025-10-13,16:59:55.000,286,11007352,13645,0,1760374794,12969.478552719993,56.923768619999464,53356.37807064001 2025-10-13,16:59:56.000,286,11007343,13765,0,1760374795,12969.296672349992,57.00130904999969,53356.34313504 2025-10-13,16:59:57.000,286,11007380,14045,0,1760374796,12969.141737220001,57.11409513000399,53356.35012216001 2025-10-13,16:59:58.000,286,11007391,13925,0,1760374797,12968.89249374999,57.24802859999909,53356.35012216001 2025-10-13,16:59:59.000,286,11007357,13965,0,1760374798,12968.575887179999,57.4101585899989,53356.35012216001 2025-10-13,17:00:00.000,286,11007404,14045,0,1760374799,12968.367061569988,57.68507466000301,53356.32217368 2025-10-13,17:00:01.000,286,11007388,13725,0,1760374800,12968.144763340002,57.97408898999856,53356.26627672 2025-10-13,17:00:02.000,286,11007311,14005,0,1760374801,12967.902256180001,58.234906800003955,53356.24531536 2025-10-13,17:00:03.000,286,11007343,13965,0,1760374802,12967.73384842999,58.460478959998,53356.224354 2025-10-13,17:00:04.000,286,11007386,14005,0,1760374803,12967.5789133,58.72834590000275,53356.238328240004 2025-10-13,17:00:05.000,286,11007389,13885,0,1760374804,12967.47113233999,58.91162328000064,53356.14749568 2025-10-13,17:00:06.000,286,11007327,13845,0,1760374805,12967.43745079,59.052605880002375,53356.070637360004 2025-10-13,17:00:07.000,286,11007318,13885,0,1760374806,12967.45765972,59.108998920004524,53356.049676 2025-10-13,17:00:08.000,286,11007355,14085,0,1760374807,12967.47786865,59.20063761000347,53355.95884344 2025-10-13,17:00:09.000,286,11007355,13885,0,1760374808,12967.49134126999,59.179490219998115,53355.95884344 2025-10-13,17:00:10.000,286,11007299,13685,0,1760374809,12967.51155019999,59.11604805000388,53355.81910104 2025-10-13,17:00:11.000,286,11007338,14005,0,1760374810,12967.464396029995,58.96096719000343,53355.805126800005 2025-10-13,17:00:12.000,286,11007374,13965,0,1760374811,12967.484604959995,58.85523023999849,53355.71429424 2025-10-13,17:00:13.000,286,11007356,14245,0,1760374812,12967.39029661999,58.74949329000083,53355.686345760005 2025-10-13,17:00:14.000,286,11007348,13965,0,1760374813,12967.269043039989,58.69310024999868,53355.64442304 2025-10-13,17:00:15.000,286,11007351,13805,0,1760374814,12967.141053149993,58.66490373000124,53355.62346168 2025-10-13,17:00:16.000,286,11007424,14005,0,1760374815,12966.891809679997,58.62965808000445,53355.6653844 2025-10-13,17:00:17.000,286,11007375,14125,0,1760374816,12966.656038829991,58.643756340003165,53355.60948744001 2025-10-13,17:00:18.000,286,11007339,14085,0,1760374817,12966.33269594999,58.70719851000467,53355.56057760001 2025-10-13,17:00:19.000,286,11007356,13885,0,1760374818,12966.016089379998,58.834082850000414,53355.588526080006 2025-10-13,17:00:20.000,286,11007371,13725,0,1760374819,12965.712955429997,58.91162328000064,53355.58153896001 2025-10-13,17:00:21.000,286,11007367,13885,0,1760374820,12965.396348859991,59.0173602299983,53355.63044880001 2025-10-13,17:00:22.000,286,11007347,13885,0,1760374821,12965.11342383999,59.14424457000132,53355.55359048 2025-10-13,17:00:23.000,286,11007377,13805,0,1760374822,12964.870916679989,59.278178040003695,53355.50468064 2025-10-13,17:00:24.000,286,11007403,14045,0,1760374823,12964.635145829998,59.39096412000072,53355.51166776001 2025-10-13,17:00:25.000,286,11007355,13925,0,1760374824,12964.399374979992,59.510799330004374,53355.46275792001 2025-10-13,17:00:26.000,286,11007345,13885,0,1760374825,12964.190549369996,59.65178192999883,53355.420835200006 2025-10-13,17:00:27.000,286,11007343,13885,0,1760374826,12963.99519637999,59.84210844000336,53355.302054160005 2025-10-13,17:00:28.000,286,11007358,14165,0,1760374827,12963.75268921999,59.97604190999846,53355.29506704001 2025-10-13,17:00:29.000,286,11007289,13965,0,1760374828,12963.550599919989,60.16636842000298,53355.183273120005 2025-10-13,17:00:30.000,286,11007420,13765,0,1760374829,12963.375455859998,60.314400150004076,53355.064492080004 2025-10-13,17:00:31.000,286,11007414,13845,0,1760374830,12963.186839180002,60.51882492000004,53355.029556479996 2025-10-13,17:00:32.000,286,11007332,13845,0,1760374831,12963.085794530001,60.680954909999855,53354.80596864 2025-10-13,17:00:33.000,286,11007330,13805,0,1760374832,12962.85675998999,60.913576200000534,53354.73609744 2025-10-13,17:00:34.000,286,11007350,13965,0,1760374833,12962.68161593,61.132099230002495,53354.65225200001 2025-10-13,17:00:35.000,286,11007404,13805,0,1760374834,12962.479526629999,61.34357312999782,53354.55443232001 2025-10-13,17:00:36.000,286,11007302,13845,0,1760374835,12962.277437329998,61.547997900001064,53354.42167704 2025-10-13,17:00:37.000,286,11007315,14005,0,1760374836,12962.129238510002,61.73832440999831,53354.31687024001 2025-10-13,17:00:38.000,286,11007325,13805,0,1760374837,12962.007984930002,61.9357000500022,53354.28892176001 2025-10-13,17:00:39.000,286,11007355,13845,0,1760374838,12961.785686700001,62.133075689998805,53354.177127840005 2025-10-13,17:00:40.000,286,11007350,13885,0,1760374839,12961.65769680999,62.25291090000246,53354.02341120001 2025-10-13,17:00:41.000,286,11007330,14005,0,1760374840,12961.47581643999,62.3797952399982,53353.9186044 2025-10-13,17:00:42.000,286,11007383,13765,0,1760374841,12961.307408689994,62.584220010001445,53353.89764304 2025-10-13,17:00:43.000,286,11007377,14005,0,1760374842,12961.179418799999,62.67585870000039,53353.85572032001 2025-10-13,17:00:44.000,286,11007435,13885,0,1760374843,12961.159209869998,62.83093956000084,53353.75091352 2025-10-13,17:00:45.000,286,11007423,13845,0,1760374844,12961.031219979988,62.95782390000386,53353.6391196 2025-10-13,17:00:46.000,286,11007323,14045,0,1760374845,12961.004274739993,63.06356085000152,53353.56226128 2025-10-13,17:00:47.000,286,11007315,13725,0,1760374846,12960.916702709997,63.1974943200039,53353.59020976 2025-10-13,17:00:48.000,286,11007353,14045,0,1760374847,12960.849339610002,63.331427789999,53353.47841584001 2025-10-13,17:00:49.000,286,11007331,14005,0,1760374848,12960.728086030002,63.47945952000009,53353.4644416 2025-10-13,17:00:50.000,286,11007380,13805,0,1760374849,12960.620305069991,63.69093342000269,53353.35963480001 2025-10-13,17:00:51.000,286,11007389,13885,0,1760374850,12960.579887209991,63.94470210000145,53353.30373784 2025-10-13,17:00:52.000,286,11007375,14085,0,1760374851,12960.37779790999,64.29715859999851,53353.26880224 2025-10-13,17:00:53.000,286,11007346,13885,0,1760374852,12960.189181229995,64.62141857999814,53353.18495680001 2025-10-13,17:00:54.000,286,11007390,13885,0,1760374853,12960.020773479999,64.98092421000183,53353.15700832 2025-10-13,17:00:55.000,286,11007382,13885,0,1760374854,12959.778266319998,65.46026505000191,53353.052201520004 2025-10-13,17:00:56.000,286,11007392,13725,0,1760374855,12959.609858570002,65.90436023999791,53353.03822728 2025-10-13,17:00:57.000,286,11007398,13805,0,1760374856,12959.441450819992,66.4118976000027,53352.91245912 2025-10-13,17:00:58.000,286,11007433,13925,0,1760374857,12959.313460929996,66.92648408999958,53352.89848488001 2025-10-13,17:00:59.000,286,11007421,13685,0,1760374858,12959.18547104,67.37762841000222,53352.786690960005 2025-10-13,17:01:00.000,286,11007412,13965,0,1760374859,12959.192207349995,67.76533056000335,53352.68887128001 2025-10-13,17:01:01.000,286,11007392,14045,0,1760374860,12959.273043069996,68.16008184000384,53352.60502584 2025-10-13,17:01:02.000,286,11007390,14165,0,1760374861,12959.414505579996,68.47024356000475,53352.59803872 2025-10-13,17:01:03.000,286,11007364,13965,0,1760374862,12959.785002629993,68.67466833000071,53352.52816752 2025-10-13,17:01:04.000,286,11007369,14085,0,1760374863,12960.061191339999,68.78745440999774,53352.42336072001 2025-10-13,17:01:05.000,286,11007391,13885,0,1760374864,12960.44516101,68.80860180000309,53352.35348952001 2025-10-13,17:01:06.000,286,11007397,13805,0,1760374865,12960.862812229992,68.78040527999838,53352.402399360006 2025-10-13,17:01:07.000,286,11007398,14045,0,1760374866,12961.233309279989,68.660570070002,53352.42336072001 2025-10-13,17:01:08.000,286,11007358,13765,0,1760374867,12961.61727894999,68.65352094000264,53352.39541224001 2025-10-13,17:01:09.000,286,11007418,13925,0,1760374868,12961.906940280001,68.54073485999834,53352.39541224001 2025-10-13,17:01:10.000,286,11007350,13845,0,1760374869,12962.061875409992,68.46319442999811,53352.43034784 2025-10-13,17:01:11.000,286,11007401,13845,0,1760374870,12962.216810539998,68.37155573999917,53352.43034784 2025-10-13,17:01:12.000,286,11007312,13805,0,1760374871,12962.277437329998,68.30811356999766,53352.46528344 2025-10-13,17:01:13.000,286,11007331,13965,0,1760374872,12962.257228399998,68.25876966000214,53352.49323192001 2025-10-13,17:01:14.000,286,11007293,13685,0,1760374873,12962.216810539998,68.20942574999935,53352.49323192001 2025-10-13,17:01:15.000,286,11007369,13805,0,1760374874,12962.189865300003,68.14598357999785,53352.549128880004 2025-10-13,17:01:16.000,286,11007387,13805,0,1760374875,12962.109029580002,68.10368880000169,53352.59105160001 2025-10-13,17:01:17.000,286,11007360,13965,0,1760374876,12962.068611720002,68.06139401999826,53352.63297432 2025-10-13,17:01:18.000,286,11007362,13885,0,1760374877,12961.933885519997,68.11073793000105,53352.64694856 2025-10-13,17:01:19.000,286,11007403,13765,0,1760374878,12961.846313490001,68.18122923000192,53352.65393568 2025-10-13,17:01:20.000,286,11007374,14245,0,1760374879,12961.67790573999,68.33631009000237,53352.61201296001 2025-10-13,17:01:21.000,286,11007382,13925,0,1760374880,12961.5835974,68.5477839899977,53352.619000080005 2025-10-13,17:01:22.000,286,11007355,13885,0,1760374881,12961.49602536999,68.88614223000332,53352.6958584 2025-10-13,17:01:23.000,286,11007384,13965,0,1760374882,12961.49602536999,69.30909003000124,53352.63297432 2025-10-13,17:01:24.000,286,11007397,13765,0,1760374883,12961.52297061,69.79548000000068,53352.64694856 2025-10-13,17:01:25.000,286,11007339,13845,0,1760374884,12961.570124779995,70.34531214000162,53352.63297432 2025-10-13,17:01:26.000,286,11007359,14045,0,1760374885,12961.68464205,70.85284949999914,53352.70983264001 2025-10-13,17:01:27.000,286,11007392,13845,0,1760374886,12961.812631939996,71.40973076999944,53352.667909920005 2025-10-13,17:01:28.000,286,11007376,13805,0,1760374887,12961.960830759992,71.86087509000208,53352.716819760004 2025-10-13,17:01:29.000,286,11007343,14005,0,1760374888,12962.189865300003,72.29087201999937,53352.77271672 2025-10-13,17:01:30.000,286,11007371,13965,0,1760374889,12962.365009359994,72.57283722000284,53352.786690960005 2025-10-13,17:01:31.000,286,11007396,13965,0,1760374890,12962.587307589994,72.81955677000224,53352.8006652 2025-10-13,17:01:32.000,286,11007369,14005,0,1760374891,12962.84328737,72.91119546000118,53352.82162656 2025-10-13,17:01:33.000,286,11007320,13925,0,1760374892,12963.079058219992,72.93234284999926,53352.9404076 2025-10-13,17:01:34.000,286,11007352,13965,0,1760374893,12963.308092760002,72.75611460000073,53352.94739472001 2025-10-13,17:01:35.000,286,11007344,13845,0,1760374894,12963.577545159998,72.59398461000092,53353.003291680005 2025-10-13,17:01:36.000,286,11007374,13925,0,1760374895,12963.83352493999,72.35431419000088,53353.06617576001 2025-10-13,17:01:37.000,286,11007396,13965,0,1760374896,12964.02214162,72.1851350700017,53353.10111136 2025-10-13,17:01:38.000,286,11007362,13725,0,1760374897,12964.177076749991,71.98071029999846,53353.15700832 2025-10-13,17:01:39.000,286,11007333,13685,0,1760374898,12964.257912469991,71.85382596000272,53353.26880224 2025-10-13,17:01:40.000,286,11007347,13805,0,1760374899,12964.230967229996,71.74103987999843,53353.36662192 2025-10-13,17:01:41.000,286,11007350,13885,0,1760374900,12964.217494609991,71.74808900999778,53353.41553176 2025-10-13,17:01:42.000,286,11007341,13805,0,1760374901,12964.07603209999,71.76923640000314,53353.506364320005 2025-10-13,17:01:43.000,286,11007427,13725,0,1760374902,12963.85373386999,71.95956291000039,53353.58322264 2025-10-13,17:01:44.000,286,11007417,14085,0,1760374903,12963.671853499989,72.17103681000299,53353.64610672001 2025-10-13,17:01:45.000,286,11007352,13885,0,1760374904,12963.523654679993,72.4318546200011,53353.778862 2025-10-13,17:01:46.000,286,11007380,13925,0,1760374905,12963.274411209997,72.72086895000393,53353.83475896001 2025-10-13,17:01:47.000,286,11007359,13765,0,1760374906,12963.132948699997,73.10152196999843,53353.88366880001 2025-10-13,17:01:48.000,286,11007424,13805,0,1760374907,12963.025167740001,73.50332237999828,53353.94655288 2025-10-13,17:01:49.000,286,11007368,13885,0,1760374908,12963.011695119996,73.91922105000413,53353.92559152 2025-10-13,17:01:50.000,286,11007408,13925,0,1760374909,12963.018431429991,74.32102146000398,53354.02341120001 2025-10-13,17:01:51.000,286,11007361,14085,0,1760374910,12963.106003460001,74.72282187000383,53354.08629528 2025-10-13,17:01:52.000,286,11007396,13885,0,1760374911,12963.186839180002,75.01888532999874,53354.14917936001 2025-10-13,17:01:53.000,286,11007388,14045,0,1760374912,12963.308092760002,75.35724357000436,53354.177127840005 2025-10-13,17:01:54.000,286,11007360,13925,0,1760374913,12963.523654679993,75.62511051000183,53354.20507632 2025-10-13,17:01:55.000,286,11007361,14045,0,1760374914,12963.739216599999,75.85068267000315,53354.28193464 2025-10-13,17:01:56.000,286,11007420,13765,0,1760374915,12964.03561423999,76.04805830999976,53354.33084448 2025-10-13,17:01:57.000,286,11007429,14165,0,1760374916,12964.318539259992,76.1890409100015,53354.344818720005 2025-10-13,17:01:58.000,286,11007374,13925,0,1760374917,12964.621673209993,76.32297438000387,53354.43565128001 2025-10-13,17:01:59.000,286,11007412,14005,0,1760374918,12964.904598229994,76.3864165499981,53354.43565128001 2025-10-13,17:02:00.000,286,11007443,13965,0,1760374919,12965.18078694,76.35822003000067,53354.477574 2025-10-13,17:02:01.000,286,11007375,13925,0,1760374920,12965.470448269996,76.39346568000474,53354.680200480005 2025-10-13,17:02:02.000,286,11007423,14005,0,1760374921,12965.760109599993,76.31592525000451,53354.6871876 2025-10-13,17:02:03.000,286,11007331,13885,0,1760374922,12966.043034619994,76.23838482000428,53354.70116184001 2025-10-13,17:02:04.000,286,11007399,13845,0,1760374923,12966.23838761,76.18199178000214,53354.77802016 2025-10-13,17:02:05.000,286,11007406,14045,0,1760374924,12966.42026798,76.03396005000104,53354.85487848 2025-10-13,17:02:06.000,286,11007443,13685,0,1760374925,12966.54152156,75.92822310000338,53354.9317368 2025-10-13,17:02:07.000,286,11007451,13845,0,1760374926,12966.642566210001,75.83658441000443,53354.94571104 2025-10-13,17:02:08.000,286,11007394,13885,0,1760374927,12966.770556099997,75.89297744999931,53355.015582240005 2025-10-13,17:02:09.000,286,11007424,13805,0,1760374928,12966.905282300002,75.89297744999931,53355.134363280005 2025-10-13,17:02:10.000,286,11007480,13925,0,1760374929,12967.019799569993,75.96346875000017,53355.11340192 2025-10-13,17:02:11.000,286,11007375,13685,0,1760374930,12967.174734699998,76.03396005000104,53355.12038904 2025-10-13,17:02:12.000,286,11007434,13885,0,1760374931,12967.336406139999,76.17494265000278,53355.19026024 2025-10-13,17:02:13.000,286,11007438,13885,0,1760374932,12967.51828651,76.42871133000153,53355.26711856 2025-10-13,17:02:14.000,286,11007422,13885,0,1760374933,12967.67322163999,76.66838175000157,53355.3160284 2025-10-13,17:02:15.000,286,11007409,14005,0,1760374934,12967.888783559996,76.96444521000376,53355.350964000005 2025-10-13,17:02:16.000,286,11007394,13765,0,1760374935,12968.063927620002,77.32395084000018,53355.33698976 2025-10-13,17:02:17.000,286,11007426,13805,0,1760374936,12968.340116329993,77.62706343000173,53355.420835200006 2025-10-13,17:02:18.000,286,11007384,13845,0,1760374937,12968.58935979999,77.95837254000071,53355.49070640001 2025-10-13,17:02:19.000,286,11007400,13805,0,1760374938,12968.95312053999,78.21919034999883,53355.57455184 2025-10-13,17:02:20.000,286,11007405,13885,0,1760374939,12969.276463419992,78.37427120999928,53355.700319999996 2025-10-13,17:02:21.000,286,11007421,13525,0,1760374940,12969.687378329989,78.49410642000294,53355.74224272 2025-10-13,17:02:22.000,286,11007405,13885,0,1760374941,12970.19260157999,78.39541860000463,53355.79115256 2025-10-13,17:02:23.000,286,11007438,13765,0,1760374942,12970.664143280002,78.2896816499997,53355.87499800001 2025-10-13,17:02:24.000,286,11007409,13725,0,1760374943,12971.20978438999,78.09230601000309,53355.972817680005 2025-10-13,17:02:25.000,286,11007407,13805,0,1760374944,12971.674589779992,77.8314881999977,53356.09858584 2025-10-13,17:02:26.000,286,11007408,13565,0,1760374945,12972.166340409989,77.46493344000191,53356.224354 2025-10-13,17:02:27.000,286,11007402,13725,0,1760374946,12972.583991629996,77.08428042000014,53356.31518656 2025-10-13,17:02:28.000,286,11007394,13885,0,1760374947,12972.880389270002,76.67543088000093,53356.406019120004 2025-10-13,17:02:29.000,286,11007412,13885,0,1760374948,12973.075742259993,76.27363047000108,53356.46890320001 2025-10-13,17:02:30.000,286,11007430,13845,0,1760374949,12973.143105359988,75.87183006000123,53356.66454256001 2025-10-13,17:02:31.000,286,11007397,13685,0,1760374950,12973.109423809998,75.64625789999991,53356.75537512001 2025-10-13,17:02:32.000,286,11007485,13925,0,1760374951,12973.028588089997,75.45593139000266,53356.874156159996 2025-10-13,17:02:33.000,286,11007432,13725,0,1760374952,12972.833235099992,75.336096179999,53356.9580016 2025-10-13,17:02:34.000,286,11007375,13725,0,1760374953,12972.57051900999,75.336096179999,53357.01389856 2025-10-13,17:02:35.000,286,11007480,13645,0,1760374954,12972.381902329995,75.31494879000093,53357.05582128 2025-10-13,17:02:36.000,286,11007450,13765,0,1760374955,12972.085504689989,75.44183313000394,53357.27940912 2025-10-13,17:02:37.000,286,11007478,13725,0,1760374956,12971.890151699998,75.62511051000183,53357.265434880006 2025-10-13,17:02:38.000,286,11007345,13685,0,1760374957,12971.661117160002,75.83658441000443,53357.35626744001 2025-10-13,17:02:39.000,286,11007455,13925,0,1760374958,12971.506182029996,76.01986179000232,53357.3772288 2025-10-13,17:02:40.000,286,11007490,13805,0,1760374959,12971.39166475999,76.23133568999765,53357.4471 2025-10-13,17:02:41.000,286,11007325,13605,0,1760374960,12971.31082903999,76.41461307000282,53357.55889392 2025-10-13,17:02:42.000,286,11007372,13645,0,1760374961,12971.364719519996,76.46395697999833,53357.57286816001 2025-10-13,17:02:43.000,286,11007347,13605,0,1760374962,12971.33103796999,76.6472343600035,53357.55889392 2025-10-13,17:02:44.000,286,11007379,13885,0,1760374963,12971.41861,76.69657826999901,53357.579855280004 2025-10-13,17:02:45.000,286,11007386,13405,0,1760374964,12971.519654650001,76.69657826999901,53357.6567136 2025-10-13,17:02:46.000,286,11007469,13685,0,1760374965,12971.681326090002,76.66133262000221,53357.71261056 2025-10-13,17:02:47.000,286,11007477,13925,0,1760374966,12971.896888009993,76.65428349000285,53357.67767496 2025-10-13,17:02:48.000,286,11007419,13485,0,1760374967,12971.977723729993,76.47100610999769,53357.61479088 2025-10-13,17:02:49.000,286,11007520,13765,0,1760374968,12972.125922549989,76.44985871999961,53357.59382952001 2025-10-13,17:02:50.000,286,11007421,13525,0,1760374969,12972.361693399995,76.25953221000236,53357.69164920001 2025-10-13,17:02:51.000,286,11007322,13965,0,1760374970,12972.4964196,76.11854961000063,53357.66370072 2025-10-13,17:02:52.000,286,11007335,13525,0,1760374971,12972.705245209996,76.0057635300036,53357.73357192 2025-10-13,17:02:53.000,286,11007381,13605,0,1760374972,12972.866916649997,75.97051787999953,53357.89427568 2025-10-13,17:02:54.000,286,11007450,13605,0,1760374973,12972.981433920002,75.80133876000036,53357.78946888001 2025-10-13,17:02:55.000,286,11007424,13645,0,1760374974,12973.102687500003,75.7308474599995,53357.81043024001 2025-10-13,17:02:56.000,286,11007327,13405,0,1760374975,12973.365403589989,75.68855268000334,53357.97812112001 2025-10-13,17:02:57.000,286,11007480,13605,0,1760374976,12973.49339348,75.61101225000311,53357.92222416 2025-10-13,17:02:58.000,286,11007363,13805,0,1760374977,12973.59443813,75.5969139900044,53357.95017264 2025-10-13,17:02:59.000,286,11007401,13925,0,1760374978,12973.70895539999,75.62511051000183,53357.95017264 2025-10-13,17:03:00.000,286,11007422,13565,0,1760374979,12973.78979111999,75.58986485999776,53358.04799232 2025-10-13,17:03:01.000,286,11007402,13445,0,1760374980,12973.803263739996,75.66035615999863,53358.06895368 2025-10-13,17:03:02.000,286,11007333,13645,0,1760374981,12973.843681599996,75.80838788999972,53358.1108764 2025-10-13,17:03:03.000,286,11007349,13765,0,1760374982,12973.79652743,75.87887919000059,53358.11786352 2025-10-13,17:03:04.000,286,11007347,13885,0,1760374983,12973.83020897999,76.06920569999784,53358.12485064001 2025-10-13,17:03:05.000,286,11007409,13485,0,1760374984,12973.863890529996,76.1396969999987,53358.131837760004 2025-10-13,17:03:06.000,286,11007461,13565,0,1760374985,12973.843681599996,76.24543395000364,53358.16677336 2025-10-13,17:03:07.000,286,11007355,13485,0,1760374986,12973.884099459996,76.33707264000259,53358.23664456 2025-10-13,17:03:08.000,286,11007366,13605,0,1760374987,12973.964935179996,76.39346568000474,53358.19472184001 2025-10-13,17:03:09.000,286,11007407,13485,0,1760374988,12974.086188759997,76.34412177000195,53358.16677336 2025-10-13,17:03:10.000,286,11007363,13605,0,1760374989,12974.207442339997,76.32297438000387,53358.1807476 2025-10-13,17:03:11.000,286,11007340,13445,0,1760374990,12974.227651269997,76.34412177000195,53358.22267032001 2025-10-13,17:03:12.000,286,11007385,13445,0,1760374991,12974.261332820002,76.37936741999874,53358.152799120006 2025-10-13,17:03:13.000,286,11007390,13685,0,1760374992,12974.301750680002,76.41461307000282,53358.29254152001 2025-10-13,17:03:14.000,286,11007331,13725,0,1760374993,12974.220914960002,76.41461307000282,53358.22267032001 2025-10-13,17:03:15.000,286,11007395,13725,0,1760374994,12974.032298279992,76.52035002000048,53358.27856728 2025-10-13,17:03:16.000,286,11007424,13605,0,1760374995,12973.850417909991,76.66133262000221,53358.271580160006 2025-10-13,17:03:17.000,286,11007311,13805,0,1760374996,12973.601174439995,76.80231522000395,53358.32747712 2025-10-13,17:03:18.000,286,11007347,13725,0,1760374997,12973.351930969999,76.91510130000097,53358.29254152001 2025-10-13,17:03:19.000,286,11007352,13605,0,1760374998,12973.048797019997,77.10542780999822,53358.36241272001 2025-10-13,17:03:20.000,286,11007409,13405,0,1760374999,12972.779344620001,77.18296823999844,53358.32747712 2025-10-13,17:03:21.000,286,11007321,13565,0,1760375000,12972.563782699995,77.28870519000338,53358.33446424 2025-10-13,17:03:22.000,286,11007432,13445,0,1760375001,12972.280857679994,77.35214736000489,53358.27856728 2025-10-13,17:03:23.000,286,11007298,13645,0,1760375002,12972.166340409989,77.31690171000082,53358.13882488 2025-10-13,17:03:24.000,286,11007400,13605,0,1760375003,12972.092240999998,77.26755779999803,53358.18773472 2025-10-13,17:03:25.000,286,11007267,13565,0,1760375004,12972.098977309994,77.25345953999931,53358.22267032001 2025-10-13,17:03:26.000,286,11007395,13445,0,1760375005,12972.213494579999,77.22526302000188,53358.08991504 2025-10-13,17:03:27.000,286,11007415,13605,0,1760375006,12972.25391244,77.11952607000421,53357.964146880004 2025-10-13,17:03:28.000,286,11007375,13565,0,1760375007,12972.45600174,77.02083824999863,53357.99209536 2025-10-13,17:03:29.000,286,11007533,13325,0,1760375008,12972.671563659991,76.9573960800044,53357.94318552 2025-10-13,17:03:30.000,286,11007365,13325,0,1760375009,12972.873652959992,76.89395391000289,53357.95715976001 2025-10-13,17:03:31.000,286,11007438,13565,0,1760375010,12973.129632739998,76.8446100000001,53357.83837872001 2025-10-13,17:03:32.000,286,11007313,13405,0,1760375011,12973.324985729989,76.78821695999795,53357.77549464 2025-10-13,17:03:33.000,286,11007447,13565,0,1760375012,12973.59443813,76.76002044000052,53357.747546160004 2025-10-13,17:03:34.000,286,11007325,13405,0,1760375013,12973.661801229995,76.61198870999942,53357.75453328 2025-10-13,17:03:35.000,286,11007398,13805,0,1760375014,12973.73590064,76.61198870999942,53357.75453328 2025-10-13,17:03:36.000,286,11007324,13565,0,1760375015,12973.75610957,76.61198870999942,53357.66370072 2025-10-13,17:03:37.000,286,11007472,13485,0,1760375016,12973.702219089995,76.66133262000221,53357.817417360005 2025-10-13,17:03:38.000,286,11007372,13485,0,1760375017,12973.60791074999,76.68952913999965,53357.71261056 2025-10-13,17:03:39.000,286,11007335,13365,0,1760375018,12973.44623930999,76.8446100000001,53357.78946888001 2025-10-13,17:03:40.000,286,11007441,13605,0,1760375019,12973.237413699993,77.00673998999991,53357.698636320005 2025-10-13,17:03:41.000,286,11007376,13405,0,1760375020,12973.042060710002,77.26050866999867,53357.74055904001 2025-10-13,17:03:42.000,286,11007479,13765,0,1760375021,12972.759135690001,77.54247387000214,53357.628765120004 2025-10-13,17:03:43.000,286,11007333,13765,0,1760375022,12972.61093686999,77.7962425500009,53357.796456000004 2025-10-13,17:03:44.000,286,11007268,13285,0,1760375023,12972.30780291999,78.1064042700018,53357.7265848 2025-10-13,17:03:45.000,286,11007469,13405,0,1760375024,12971.970987419998,78.388369469998,53357.81043024001 2025-10-13,17:03:46.000,286,11007362,13565,0,1760375025,12971.715007639992,78.67033467000147,53357.628765120004 2025-10-13,17:03:47.000,286,11007340,13685,0,1760375026,12971.533127269991,78.90295596000215,53357.6567136 2025-10-13,17:03:48.000,286,11007252,13445,0,1760375027,12971.29062010999,79.16377377000026,53357.68466208 2025-10-13,17:03:49.000,286,11007140,13485,0,1760375028,12971.05484926,79.24836332999985,53357.67068784001 2025-10-13,17:03:50.000,286,11007270,13565,0,1760375029,12970.879705199994,79.38934593000158,53357.600816640006 2025-10-13,17:03:51.000,286,11007295,13365,0,1760375030,12970.724770069988,79.50918113999796,53357.61479088 2025-10-13,17:03:52.000,286,11007347,13405,0,1760375031,12970.637198039993,79.62196722000226,53357.52395832001 2025-10-13,17:03:53.000,286,11007339,13605,0,1760375032,12970.488999219997,79.55852505000075,53357.433125760006 2025-10-13,17:03:54.000,286,11007320,13645,0,1760375033,12970.515944459992,79.67131112999778,53357.59382952001 2025-10-13,17:03:55.000,286,11007231,13685,0,1760375034,12970.387954569997,79.72770416999992,53357.22351216 2025-10-13,17:03:56.000,286,11007353,13645,0,1760375035,12970.488999219997,79.67131112999778,53357.44011288 2025-10-13,17:03:57.000,286,11007368,13485,0,1760375036,12970.462053980002,79.81229372999951,53357.23748640001 2025-10-13,17:03:58.000,286,11007366,13605,0,1760375037,12970.590043869997,79.91803068000445,53357.244473520004 2025-10-13,17:03:59.000,286,11007479,13685,0,1760375038,12970.677615899993,79.94622720000189,53356.99992432001 2025-10-13,17:04:00.000,286,11007399,13485,0,1760375039,12970.832551029998,80.04491502000019,53357.18857656001 2025-10-13,17:04:01.000,286,11007408,13645,0,1760375040,12970.98748615999,80.05901327999891,53356.9580016 2025-10-13,17:04:02.000,286,11007047,13685,0,1760375041,12971.17610284,80.21409413999936,53356.874156159996 2025-10-13,17:04:03.000,286,11007624,13525,0,1760375042,12971.512918339991,80.05901327999891,53356.72043952 2025-10-13,17:04:04.000,286,11007293,13445,0,1760375043,12971.607226679997,80.0096693700034,53356.8182592 2025-10-13,17:04:05.000,286,11007587,13565,0,1760375044,12972.065295759989,79.99557111000468,53356.72043952 2025-10-13,17:04:06.000,286,11007050,13405,0,1760375045,12972.45600174,79.57262330999947,53356.6785168 2025-10-13,17:04:07.000,286,11007372,13485,0,1760375046,12972.725454139996,79.5162302700046,53356.71345240001 2025-10-13,17:04:08.000,286,11007199,13525,0,1760375047,12973.075742259993,79.06508595000196,53356.58069712 2025-10-13,17:04:09.000,286,11007109,13445,0,1760375048,12973.304776799989,78.84656292,53356.643581200005 2025-10-13,17:04:10.000,286,11007287,13365,0,1760375049,12973.432766689999,78.59279424000124,53356.55274864 2025-10-13,17:04:11.000,286,11007123,13325,0,1760375050,12973.56749288999,78.33902556000248,53356.748388 2025-10-13,17:04:12.000,286,11007446,13325,0,1760375051,12973.53381134,78.3178781700044,53356.909091760004 2025-10-13,17:04:13.000,286,11007070,13485,0,1760375052,12973.722428019995,78.0077164500035,53356.97197584001 2025-10-13,17:04:14.000,286,11007315,13405,0,1760375053,12973.580965509995,78.16279731000395,53356.79729784 2025-10-13,17:04:15.000,286,11007399,13605,0,1760375054,12973.351930969999,78.0077164500035,53356.762362240006 2025-10-13,17:04:16.000,286,11007354,13405,0,1760375055,12973.183523219988,78.12755165999988,53356.91607888 2025-10-13,17:04:17.000,286,11007508,13565,0,1760375056,12973.021851780002,78.31082903999777,53356.874156159996 2025-10-13,17:04:18.000,286,11007442,13405,0,1760375057,12972.671563659991,78.79016987999785,53357.09075688001 2025-10-13,17:04:19.000,286,11007364,13445,0,1760375058,12972.240439819994,79.04393856000388,53356.91607888 2025-10-13,17:04:20.000,286,11007420,13445,0,1760375059,12971.937305869993,79.27655985000456,53356.76934936 2025-10-13,17:04:21.000,286,11007527,13325,0,1760375060,12971.640908230002,79.48803374999989,53356.692491040005 2025-10-13,17:04:22.000,286,11007390,13405,0,1760375061,12971.432082619991,79.88983415999974,53356.874156159996 2025-10-13,17:04:23.000,286,11007096,13245,0,1760375062,12971.03464033,80.11540632000106,53356.69947816 2025-10-13,17:04:24.000,286,11007334,13325,0,1760375063,12970.96727722999,80.10130806000234,53356.692491040005 2025-10-13,17:04:25.000,286,11007202,13525,0,1760375064,12970.744978999988,80.29163456999959,53356.62261984 2025-10-13,17:04:26.000,286,11007386,13525,0,1760375065,12970.697824829993,80.26343805000215,53356.741400880004 2025-10-13,17:04:27.000,286,11007436,13445,0,1760375066,12970.731506379998,80.27048718000151,53356.538774399996 2025-10-13,17:04:28.000,286,11007322,13605,0,1760375067,12970.866232579989,79.95327633000124,53356.38505776 2025-10-13,17:04:29.000,286,11007188,13645,0,1760375068,12971.00769508999,79.7136059100012,53356.3640964 2025-10-13,17:04:30.000,286,11007311,13325,0,1760375069,12971.182839149995,79.43868984000437,53356.538774399996 2025-10-13,17:04:31.000,286,11007318,13205,0,1760375070,12971.364719519996,79.1919702899977,53356.44794184001 2025-10-13,17:04:32.000,286,11007351,13205,0,1760375071,12971.560072510001,78.97344726000301,53356.39204488 2025-10-13,17:04:33.000,286,11007388,13485,0,1760375072,12971.674589779992,78.74787510000169,53356.37807064001 2025-10-13,17:04:34.000,286,11007234,13405,0,1760375073,12971.674589779992,78.65623641000275,53356.39903200001 2025-10-13,17:04:35.000,286,11007340,13285,0,1760375074,12971.661117160002,78.66328554000211,53356.406019120004 2025-10-13,17:04:36.000,286,11007431,13525,0,1760375075,12971.472500479991,78.66328554000211,53356.46191608 2025-10-13,17:04:37.000,286,11007269,13405,0,1760375076,12971.19631177,78.78312074999849,53356.524800160005 2025-10-13,17:04:38.000,286,11007271,13565,0,1760375077,12970.886441509989,79.0580368200026,53356.55973576 2025-10-13,17:04:39.000,286,11007463,13485,0,1760375078,12970.482262910002,79.31885463000071,53356.54576152001 2025-10-13,17:04:40.000,286,11007329,13205,0,1760375079,12970.11850217,79.59377070000482,53356.524800160005 2025-10-13,17:04:41.000,286,11007206,13525,0,1760375080,12969.80863190999,79.85458851000294,53356.65755544 2025-10-13,17:04:42.000,286,11007394,13485,0,1760375081,12969.438134859993,80.1083571900017,53356.55274864 2025-10-13,17:04:43.000,286,11007316,13525,0,1760375082,12969.114791979991,80.32688022000366,53356.594671360006 2025-10-13,17:04:44.000,286,11007381,13605,0,1760375083,12968.885757439995,80.53130498999963,53356.573710000004 2025-10-13,17:04:45.000,286,11007396,13245,0,1760375084,12968.67693183,80.53130498999963,53356.5038388 2025-10-13,17:04:46.000,286,11007315,13245,0,1760375085,12968.6567229,80.59474716000113,53356.46191608 2025-10-13,17:04:47.000,286,11007371,13365,0,1760375086,12968.724085999995,80.5524523799977,53356.48986456 2025-10-13,17:04:48.000,286,11007335,13605,0,1760375087,12968.87228481999,80.4185189100026,53356.44794184001 2025-10-13,17:04:49.000,286,11007264,13325,0,1760375088,12969.135000909992,80.28458544000023,53356.51082592 2025-10-13,17:04:50.000,286,11007359,13525,0,1760375089,12969.303408660002,79.94622720000189,53356.357109280005 2025-10-13,17:04:51.000,286,11007420,13525,0,1760375090,12969.532443199998,79.77704808000271,53356.39204488 2025-10-13,17:04:52.000,286,11007390,13685,0,1760375091,12969.795159289999,79.50918113999796,53356.34313504 2025-10-13,17:04:53.000,286,11007312,13285,0,1760375092,12969.92988548999,79.32590376000007,53356.39204488 2025-10-13,17:04:54.000,286,11007296,13285,0,1760375093,12970.15218371999,78.9593490000043,53356.32217368 2025-10-13,17:04:55.000,286,11007293,13525,0,1760375094,12970.226283129996,78.80426814000384,53356.30121232001 2025-10-13,17:04:56.000,286,11007224,13485,0,1760375095,12970.19260157999,78.61394162999932,53356.357109280005 2025-10-13,17:04:57.000,286,11007400,13325,0,1760375096,12970.11850217,78.37427120999928,53356.357109280005 2025-10-13,17:04:58.000,286,11007310,13085,0,1760375097,12969.9366218,78.23328861000482,53356.426980480006 2025-10-13,17:04:59.000,286,11007378,13565,0,1760375098,12969.761477739994,77.98656905999815,53356.41300624 2025-10-13,17:05:00.000,286,11007226,13525,0,1760375099,12969.471816409998,77.8596847200024,53356.39903200001 2025-10-13,17:05:01.000,286,11007257,13205,0,1760375100,12969.276463419992,77.62001430000237,53356.4339676 2025-10-13,17:05:02.000,286,11007314,13525,0,1760375101,12969.00027471,77.42263865999848,53356.38505776 2025-10-13,17:05:03.000,286,11007359,13485,0,1760375102,12968.85207588999,77.21116476000316,53356.38505776 2025-10-13,17:05:04.000,286,11007295,13485,0,1760375103,12968.75103123999,76.97854347000248,53356.38505776 2025-10-13,17:05:05.000,286,11007230,13525,0,1760375104,12968.63651397,76.76706956999988,53356.39204488 2025-10-13,17:05:06.000,286,11007311,13205,0,1760375105,12968.683668139995,76.67543088000093,53356.2942252 2025-10-13,17:05:07.000,286,11007369,13725,0,1760375106,12968.643250279994,76.52035002000048,53356.30121232001 2025-10-13,17:05:08.000,286,11007314,13605,0,1760375107,12968.602832419994,76.41461307000282,53356.18243128001 2025-10-13,17:05:09.000,286,11007341,13605,0,1760375108,12968.481578839994,76.56969393000327,53356.21037976001 2025-10-13,17:05:10.000,286,11007319,13405,0,1760375109,12968.373797879998,76.75297131000116,53356.16845704 2025-10-13,17:05:11.000,286,11007267,13285,0,1760375110,12968.131290719997,76.97854347000248,53356.1195472 2025-10-13,17:05:12.000,286,11007351,13365,0,1760375111,12967.828156769996,77.37329475000297,53355.98679192 2025-10-13,17:05:13.000,286,11007369,13165,0,1760375112,12967.45765972,77.77509516000282,53355.99377904001 2025-10-13,17:05:14.000,286,11007256,13365,0,1760375113,12967.120844219993,78.2896816499997,53355.902946480004 2025-10-13,17:05:15.000,286,11007264,13325,0,1760375114,12966.824446580002,78.76902248999977,53355.72128136 2025-10-13,17:05:16.000,286,11007341,13405,0,1760375115,12966.52131263,79.26951071999792,53355.55359048 2025-10-13,17:05:17.000,286,11007401,13365,0,1760375116,12966.31248701999,79.5514759200014,53355.525642 2025-10-13,17:05:18.000,286,11007299,13245,0,1760375117,12966.19796975,79.83344112000486,53355.43480944 2025-10-13,17:05:19.000,286,11007356,13245,0,1760375118,12966.157551889999,79.96737458999996,53355.26013144 2025-10-13,17:05:20.000,286,11007265,13285,0,1760375119,12966.21817868,79.98147284999868,53355.09942768 2025-10-13,17:05:21.000,286,11007404,13005,0,1760375120,12966.325959639995,79.9603254600006,53355.04353072 2025-10-13,17:05:22.000,286,11007281,13245,0,1760375121,12966.48089477,79.79819547000079,53354.896801200004 2025-10-13,17:05:23.000,286,11007305,13525,0,1760375122,12966.649302519996,79.762949820004,53354.88282696 2025-10-13,17:05:24.000,286,11007385,13005,0,1760375123,12966.844655510002,79.67836026000441,53354.73609744 2025-10-13,17:05:25.000,286,11007298,13605,0,1760375124,12966.965909090002,79.47393549000117,53354.65923912 2025-10-13,17:05:26.000,286,11007259,13205,0,1760375125,12967.073690049998,79.38229680000222,53354.631290640005 2025-10-13,17:05:27.000,286,11007398,13325,0,1760375126,12967.073690049998,79.31885463000071,53354.56840656 2025-10-13,17:05:28.000,286,11007286,13405,0,1760375127,12967.087162669988,79.31180550000136,53354.60334216001 2025-10-13,17:05:29.000,286,11007219,13165,0,1760375128,12966.945700160002,79.28360898000392,53354.47058688 2025-10-13,17:05:30.000,286,11007235,13085,0,1760375129,12966.784028720002,79.31885463000071,53354.47058688 2025-10-13,17:05:31.000,286,11007256,13565,0,1760375130,12966.62235728,79.49508287999925,53354.45661264001 2025-10-13,17:05:32.000,286,11007239,13165,0,1760375131,12966.325959639995,79.62901635000162,53354.44962552 2025-10-13,17:05:33.000,286,11007352,13165,0,1760375132,12966.083452479994,79.70655678000185,53354.30988312 2025-10-13,17:05:34.000,286,11007285,13325,0,1760375133,12965.847681630003,79.98147284999868,53354.302896 2025-10-13,17:05:35.000,286,11007337,13205,0,1760375134,12965.625383400002,80.06606240999827,53354.26097328 2025-10-13,17:05:36.000,286,11007410,13565,0,1760375135,12965.389612549996,80.12245545000042,53354.08629528 2025-10-13,17:05:37.000,286,11007442,13165,0,1760375136,12965.308776829996,80.22819239999808,53354.04437256 2025-10-13,17:05:38.000,286,11007165,13605,0,1760375137,12965.30204052,80.39737152000453,53353.92559152 2025-10-13,17:05:39.000,286,11007328,13445,0,1760375138,12965.27509527999,80.40442065000389,53353.841746080005 2025-10-13,17:05:40.000,286,11007239,13245,0,1760375139,12965.369403619996,80.49605934000283,53353.88366880001 2025-10-13,17:05:41.000,286,11007288,13365,0,1760375140,12965.40308517,80.52425586000027,53353.75790064 2025-10-13,17:05:42.000,286,11007431,13525,0,1760375141,12965.477184579991,80.51720673000091,53353.75790064 2025-10-13,17:05:43.000,286,11007407,13445,0,1760375142,12965.632119709997,80.74982802000159,53353.52033856001 2025-10-13,17:05:44.000,286,11007439,13245,0,1760375143,12965.712955429997,80.86261409999861,53353.65309384 2025-10-13,17:05:45.000,286,11007237,13325,0,1760375144,12965.888099489988,81.19392321000487,53353.576235520006 2025-10-13,17:05:46.000,286,11007201,13285,0,1760375145,12966.036298309999,81.28556190000381,53353.65309384 2025-10-13,17:05:47.000,286,11007401,13485,0,1760375146,12966.265332849995,81.3701514600034,53353.47841584001 2025-10-13,17:05:48.000,286,11007361,13325,0,1760375147,12966.35964119,81.48998666999978,53353.54828704001 2025-10-13,17:05:49.000,286,11007235,13205,0,1760375148,12966.41353166999,81.3701514600034,53353.61815824001 2025-10-13,17:05:50.000,286,11007254,13285,0,1760375149,12966.42026798,81.34900406999805,53353.66706808001 2025-10-13,17:05:51.000,286,11007526,13325,0,1760375150,12966.39332273999,81.19392321000487,53353.66008096 2025-10-13,17:05:52.000,286,11007137,13365,0,1760375151,12966.406795359995,81.08818625999993,53353.722965040004 2025-10-13,17:05:53.000,286,11007572,13245,0,1760375152,12966.17776082,81.06703887000185,53353.82777184 2025-10-13,17:05:54.000,286,11007379,13445,0,1760375153,12966.083452479994,81.07408800000121,53353.75790064 2025-10-13,17:05:55.000,286,11007506,13245,0,1760375154,12966.090188789989,81.0106458299997,53353.80681048 2025-10-13,17:05:56.000,286,11007406,13285,0,1760375155,12965.921781039993,80.98949844000163,53353.99546272 2025-10-13,17:05:57.000,286,11007224,13245,0,1760375156,12965.733164359997,81.08818625999993,53353.911617280006 2025-10-13,17:05:58.000,286,11007285,13165,0,1760375157,12965.443503030001,81.22916886000166,53353.911617280006 2025-10-13,17:05:59.000,286,11007528,13365,0,1760375158,12965.147105389995,81.37720059000276,53354.009436960005 2025-10-13,17:06:00.000,286,11007421,13285,0,1760375159,12964.783344649994,81.6168710100028,53353.9884756 2025-10-13,17:06:01.000,286,11007339,13165,0,1760375160,12964.325275570001,81.90588533999835,53354.10725664 2025-10-13,17:06:02.000,286,11007221,13445,0,1760375161,12963.88067911,82.37112791999971,53354.13520512 2025-10-13,17:06:03.000,286,11007371,13285,0,1760375162,12963.395664789998,82.62489659999846,53354.06533392 2025-10-13,17:06:04.000,286,11007108,13485,0,1760375163,12962.978013569991,82.84341963000043,53354.05135968001 2025-10-13,17:06:05.000,286,11007417,13165,0,1760375164,12962.59404389999,82.93505831999937,53354.13520512 2025-10-13,17:06:06.000,286,11007310,13085,0,1760375165,12962.230283159988,83.23112178000156,53354.19808920001 2025-10-13,17:06:07.000,286,11007404,13205,0,1760375166,12961.866522420001,83.40735003000009,53353.95354000001 2025-10-13,17:06:08.000,286,11007017,13605,0,1760375167,12961.68464205,83.40735003000009,53354.14917936001 2025-10-13,17:06:09.000,286,11007491,13125,0,1760375168,12961.368035479994,83.51308697999775,53353.83475896001 2025-10-13,17:06:10.000,286,11007500,13525,0,1760375169,12961.213100349989,83.48489046000032,53353.890655920004 2025-10-13,17:06:11.000,286,11007459,13005,0,1760375170,12960.909966400002,83.55538176000118,53353.68104232 2025-10-13,17:06:12.000,286,11007368,13445,0,1760375171,12960.694404479997,83.73865913999907,53353.82078472 2025-10-13,17:06:13.000,286,11007457,13245,0,1760375172,12960.472106249996,83.86554348000209,53353.65309384 2025-10-13,17:06:14.000,286,11007306,13205,0,1760375173,12960.27675325999,83.8161995699993,53353.64610672001 2025-10-13,17:06:15.000,286,11007353,13245,0,1760375174,12960.128554439994,84.02062434000254,53353.555274160004 2025-10-13,17:06:16.000,286,11007322,13085,0,1760375175,12959.906256209993,84.1263612900002,53353.5343128 2025-10-13,17:06:17.000,286,11007416,13005,0,1760375176,12959.502077609992,84.21799997999915,53353.49239008 2025-10-13,17:06:18.000,286,11007287,13325,0,1760375177,12959.25957044999,84.39422822999768,53353.34566056 2025-10-13,17:06:19.000,286,11007433,13165,0,1760375178,12958.92275495,84.29554040999938,53353.42251888 2025-10-13,17:06:20.000,286,11007352,13245,0,1760375179,12958.518576349998,84.49996518000262,53353.36662192 2025-10-13,17:06:21.000,286,11007271,13245,0,1760375180,12958.148079300001,84.5845547400022,53353.20591816 2025-10-13,17:06:22.000,286,11007540,12885,0,1760375181,12957.649592359994,84.50701431000198,53353.254828 2025-10-13,17:06:23.000,286,11007536,13085,0,1760375182,12957.332985790003,84.72553734000394,53353.05918864 2025-10-13,17:06:24.000,286,11007352,13365,0,1760375183,12957.083742319992,84.90881472000183,53352.8705364 2025-10-13,17:06:25.000,286,11007318,13445,0,1760375184,12956.874916709996,84.85947080999904,53352.93342048 2025-10-13,17:06:26.000,286,11007296,13405,0,1760375185,12956.55831013999,85.06389558000228,53352.86354928 2025-10-13,17:06:27.000,286,11007199,13445,0,1760375186,12956.571782759995,85.1132394899978,53352.46528344 2025-10-13,17:06:28.000,286,11007452,13325,0,1760375187,12956.470738109994,85.18373078999866,53352.451309200005 2025-10-13,17:06:29.000,286,11007128,13085,0,1760375188,12956.403375009999,85.45864686000277,53352.20676000001 2025-10-13,17:06:30.000,286,11007231,13245,0,1760375189,12956.61893692999,85.59962946000451,53352.25566984001 2025-10-13,17:06:31.000,286,11007254,13205,0,1760375190,12956.64588217,85.58553119999851,53352.13688880001 2025-10-13,17:06:32.000,286,11007278,13645,0,1760375191,12957.016379219996,86.02257726000244,53351.86439112 2025-10-13,17:06:33.000,286,11007342,13325,0,1760375192,12957.110687560002,86.02257726000244,53351.7176616 2025-10-13,17:06:34.000,286,11007394,13245,0,1760375193,12957.380139959998,86.20585464000033,53351.80150704001 2025-10-13,17:06:35.000,286,11007236,13245,0,1760375194,12957.595701879989,86.438475930001,53351.59888056 2025-10-13,17:06:36.000,286,11007287,13205,0,1760375195,12957.92578107,86.72044113000447,53351.48708664001 2025-10-13,17:06:37.000,286,11007413,13285,0,1760375196,12958.316487049997,86.6217533099989,53351.2634988 2025-10-13,17:06:38.000,286,11007363,13245,0,1760375197,12958.518576349998,86.9319150299998,53351.31240864 2025-10-13,17:06:39.000,286,11007418,13405,0,1760375198,12958.949700189994,86.97420981000323,53351.15170488001 2025-10-13,17:06:40.000,286,11007333,13245,0,1760375199,12959.414505579996,87.01650458999939,53351.15170488001 2025-10-13,17:06:41.000,286,11007299,13085,0,1760375200,12959.899519899998,86.94601328999852,53350.97003976 2025-10-13,17:06:42.000,286,11007525,13285,0,1760375201,12960.5057878,86.67109722000168,53351.060872320006 2025-10-13,17:06:43.000,286,11007284,13125,0,1760375202,12961.132264629989,86.54421287999867,53350.97702688 2025-10-13,17:06:44.000,286,11007280,13605,0,1760375203,12961.792423009996,86.48077071000444,53351.03292384001 2025-10-13,17:06:45.000,286,11007260,13445,0,1760375204,12962.47279031999,86.11421595000138,53350.98401400001 2025-10-13,17:06:46.000,286,11007345,13005,0,1760375205,12963.247465970002,85.80405423000047,53351.00497536001 2025-10-13,17:06:47.000,286,11007324,13445,0,1760375206,12963.988460069995,85.60667859000387,53350.93510416001 2025-10-13,17:06:48.000,286,11007211,13645,0,1760375207,12964.729454169988,85.12733775000379,53351.09580792 2025-10-13,17:06:49.000,286,11007311,13405,0,1760375208,12965.477184579991,84.77488124999945,53351.13773064 2025-10-13,17:06:50.000,286,11007319,13245,0,1760375209,12966.184497129994,84.40832649000367,53351.27048592001 2025-10-13,17:06:51.000,286,11007306,13205,0,1760375210,12966.736874549992,84.175705200003,53351.18664048 2025-10-13,17:06:52.000,286,11007374,13245,0,1760375211,12967.167998389988,83.75275739999779,53351.29144728 2025-10-13,17:06:53.000,286,11007422,13205,0,1760375212,12967.53849544,83.41439915999945,53351.494073760005 2025-10-13,17:06:54.000,286,11007354,13285,0,1760375213,12967.814684149991,83.27341655999771,53351.68272600001 2025-10-13,17:06:55.000,286,11007212,13325,0,1760375214,12967.915728799991,83.11833570000454,53351.63381616001 2025-10-13,17:06:56.000,286,11007366,13245,0,1760375215,12968.010037139997,82.88571441000386,53351.82246840001 2025-10-13,17:06:57.000,286,11007145,13205,0,1760375216,12967.888783559996,82.90686180000193,53351.948236560005 2025-10-13,17:06:58.000,286,11007269,13125,0,1760375217,12967.814684149991,82.8786652800045,53352.14387592 2025-10-13,17:06:59.000,286,11007253,13285,0,1760375218,12967.61933116,83.08309005000046,53352.10894032001 2025-10-13,17:07:00.000,286,11007372,13445,0,1760375219,12967.39029661999,83.27341655999771,53352.29759256 2025-10-13,17:07:01.000,286,11007317,13165,0,1760375220,12967.316197209999,83.42849741999817,53352.40938648 2025-10-13,17:07:02.000,286,11007446,13405,0,1760375221,12967.181471009993,83.69636436000292,53352.51419328001 2025-10-13,17:07:03.000,286,11007288,13285,0,1760375222,12967.188207319989,83.88669087000017,53352.58406448 2025-10-13,17:07:04.000,286,11007315,13245,0,1760375223,12967.255570419999,84.04177173000062,53352.64694856 2025-10-13,17:07:05.000,286,11007370,13165,0,1760375224,12967.464396029995,84.24619650000386,53352.73079400001 2025-10-13,17:07:06.000,286,11007322,13405,0,1760375225,12967.834893079991,84.41537562000303,53352.80765232001 2025-10-13,17:07:07.000,286,11007277,13285,0,1760375226,12968.266016920003,84.3730808399996,53352.91944624 2025-10-13,17:07:08.000,286,11007343,13085,0,1760375227,12968.683668139995,84.29554040999938,53353.052201520004 2025-10-13,17:07:09.000,286,11007342,13165,0,1760375228,12969.364035450002,84.23209823999787,53353.19194392001 2025-10-13,17:07:10.000,286,11007434,13205,0,1760375229,12969.92988548999,83.96423130000039,53353.35264768001 2025-10-13,17:07:11.000,286,11007426,13085,0,1760375230,12970.448581359997,83.63997132000077,53353.56226128 2025-10-13,17:07:12.000,286,11007390,13165,0,1760375231,12970.960540919994,83.37915351000265,53353.76488776001 2025-10-13,17:07:13.000,286,11007300,13325,0,1760375232,12971.43881893,82.94915657999809,53353.94655288 2025-10-13,17:07:14.000,286,11007277,13245,0,1760375233,12971.782370740002,82.66014225000254,53354.15616648 2025-10-13,17:07:15.000,286,11007316,13245,0,1760375234,12972.078768379994,82.49801226000272,53354.42866416 2025-10-13,17:07:16.000,286,11007366,13285,0,1760375235,12972.25391244,82.34293140000227,53354.76404592 2025-10-13,17:07:17.000,286,11007237,13565,0,1760375236,12972.27412137,82.03981881000072,53354.98763376001 2025-10-13,17:07:18.000,286,11007323,13325,0,1760375237,12972.213494579999,82.04686794000008,53355.11340192 2025-10-13,17:07:19.000,286,11007327,13325,0,1760375238,12972.098977309994,82.04686794000008,53355.26711856 2025-10-13,17:07:20.000,286,11007407,13405,0,1760375239,12971.829524909997,82.19489967000118,53355.51166776001 2025-10-13,17:07:21.000,286,11007292,13605,0,1760375240,12971.506182029996,82.25129271000333,53355.65141016 2025-10-13,17:07:22.000,286,11007440,13165,0,1760375241,12971.09526712,82.43457009000122,53355.89595936001 2025-10-13,17:07:23.000,286,11007374,13325,0,1760375242,12970.603516490002,82.58260182000231,53356.05666312 2025-10-13,17:07:24.000,286,11007361,13205,0,1760375243,12970.19260157999,82.77292832999956,53356.17544416 2025-10-13,17:07:25.000,286,11007238,12925,0,1760375244,12969.626751539989,83.00554962000024,53356.19640552 2025-10-13,17:07:26.000,286,11007320,12845,0,1760375245,12969.094583049991,83.13948309000261,53356.35012216001 2025-10-13,17:07:27.000,286,11007334,13405,0,1760375246,12968.582623489994,83.259318299999,53356.475890320005 2025-10-13,17:07:28.000,286,11007349,12925,0,1760375247,12968.050454999997,83.4214482899988,53356.58069712 2025-10-13,17:07:29.000,286,11007399,12965,0,1760375248,12967.59912223,83.48489046000032,53356.6086456 2025-10-13,17:07:30.000,286,11007248,13165,0,1760375249,12967.080426359993,83.52718524000375,53356.62960696 2025-10-13,17:07:31.000,286,11007302,13085,0,1760375250,12966.750347169997,83.61882393000269,53356.66454256001 2025-10-13,17:07:32.000,286,11007258,12925,0,1760375251,12966.43374059999,83.61177480000333,53356.61563272001 2025-10-13,17:07:33.000,286,11007303,13325,0,1760375252,12966.35964119,83.57652914999926,53356.78332360001 2025-10-13,17:07:34.000,286,11007337,13325,0,1760375253,12966.23165129999,83.52718524000375,53356.72742664 2025-10-13,17:07:35.000,286,11007308,13005,0,1760375254,12966.23165129999,83.50603784999839,53356.66454256001 2025-10-13,17:07:36.000,286,11007364,13245,0,1760375255,12966.29227808999,83.3721043800033,53356.65755544 2025-10-13,17:07:37.000,286,11007236,13285,0,1760375256,12966.467422149995,83.27341655999771,53356.6086456 2025-10-13,17:07:38.000,286,11007327,13165,0,1760375257,12966.716665619992,83.16063048000069,53356.594671360006 2025-10-13,17:07:39.000,286,11007331,13085,0,1760375258,12966.965909090002,82.94210744999873,53356.573710000004 2025-10-13,17:07:40.000,286,11007284,13165,0,1760375259,12967.194943629998,82.69538789999933,53356.56672288001 2025-10-13,17:07:41.000,286,11007319,13125,0,1760375260,12967.464396029995,82.5191596500008,53356.55274864 2025-10-13,17:07:42.000,286,11007383,13085,0,1760375261,12967.686694259995,82.3076857499982,53356.58768424001 2025-10-13,17:07:43.000,286,11007293,13125,0,1760375262,12967.834893079991,82.09621185000287,53356.55973576 2025-10-13,17:07:44.000,286,11007395,13085,0,1760375263,12967.976355589992,81.97637663999922,53356.54576152001 2025-10-13,17:07:45.000,286,11007347,13085,0,1760375264,12967.983091900001,81.85654143000284,53356.48986456 2025-10-13,17:07:46.000,286,11007355,12925,0,1760375265,12967.828156769996,81.87063969000155,53356.48287744 2025-10-13,17:07:47.000,286,11007360,13085,0,1760375266,12967.67995795,81.94113099000242,53356.46890320001 2025-10-13,17:07:48.000,286,11007330,13085,0,1760375267,12967.47113233999,82.03981881000072,53356.44794184001 2025-10-13,17:07:49.000,286,11007339,13245,0,1760375268,12967.174734699998,82.33588227000291,53356.4339676 2025-10-13,17:07:50.000,286,11007265,13285,0,1760375269,12966.858128129992,82.68833876999997,53356.46191608 2025-10-13,17:07:51.000,286,11007346,13405,0,1760375270,12966.52131263,82.97030397000344,53356.5038388 2025-10-13,17:07:52.000,286,11007291,13245,0,1760375271,12966.15081557999,83.37915351000265,53356.38505776 2025-10-13,17:07:53.000,286,11007226,13205,0,1760375272,12965.787054840002,83.80210131000058,53356.33614792 2025-10-13,17:07:54.000,286,11007362,13125,0,1760375273,12965.456975649991,84.11931216000085,53356.24531536 2025-10-13,17:07:55.000,286,11007346,12965,0,1760375274,12965.2212048,84.4858669200039,53356.16146992001 2025-10-13,17:07:56.000,286,11007284,13285,0,1760375275,12965.07974229,84.78193037999881,53356.06365024001 2025-10-13,17:07:57.000,286,11007271,13285,0,1760375276,12965.03932443,84.90176559000247,53355.95884344 2025-10-13,17:07:58.000,286,11007362,13045,0,1760375277,12965.2212048,84.9793060200027,53355.9099336 2025-10-13,17:07:59.000,286,11007381,13165,0,1760375278,12965.436766719991,84.94406036999862,53355.854036640005 2025-10-13,17:08:00.000,286,11007440,13285,0,1760375279,12965.827472700003,84.7678321200001,53355.69333288 2025-10-13,17:08:01.000,286,11007244,13045,0,1760375280,12966.27880547,84.56340735000413,53355.567564720004 2025-10-13,17:08:02.000,286,11007339,13245,0,1760375281,12966.797501339992,84.14750867999828,53355.63044880001 2025-10-13,17:08:03.000,286,11007386,13045,0,1760375282,12967.316197209999,83.73865913999907,53355.46275792001 2025-10-13,17:08:04.000,286,11007355,13045,0,1760375283,12967.983091900001,83.31571134000114,53355.44878368 2025-10-13,17:08:05.000,286,11007313,13285,0,1760375284,12968.54894193999,82.93505831999937,53355.27410568001 2025-10-13,17:08:06.000,286,11007387,13005,0,1760375285,12969.067637809996,82.52620878000016,53355.23917008 2025-10-13,17:08:07.000,286,11007366,13245,0,1760375286,12969.451607479998,82.21604705999925,53355.26013144 2025-10-13,17:08:08.000,286,11007283,12965,0,1760375287,12969.84904976999,82.01162229000329,53355.24615720001 2025-10-13,17:08:09.000,286,11007326,13005,0,1760375288,12970.09829324,81.89178707999963,53355.15532464001 2025-10-13,17:08:10.000,286,11007386,12925,0,1760375289,12970.233019439991,81.82834490999812,53355.3160284 2025-10-13,17:08:11.000,286,11007348,13325,0,1760375290,12970.266700989996,81.91998360000434,53355.28807992 2025-10-13,17:08:12.000,286,11007338,13085,0,1760375291,12970.23975575,81.97637663999922,53355.302054160005 2025-10-13,17:08:13.000,286,11007282,13005,0,1760375292,12970.206074199996,82.2089979299999,53355.2810928 2025-10-13,17:08:14.000,286,11007327,13365,0,1760375293,12970.165656339996,82.43457009000122,53355.37891248 2025-10-13,17:08:15.000,286,11007298,13245,0,1760375294,12970.280173610001,82.75178094000148,53355.350964000005 2025-10-13,17:08:16.000,286,11007340,13485,0,1760375295,12970.435108739992,83.09718830999918,53355.44179656001 2025-10-13,17:08:17.000,286,11007365,12965,0,1760375296,12970.711297449998,83.259318299999,53355.39288672001 2025-10-13,17:08:18.000,286,11007301,13125,0,1760375297,12971.15589391,83.45669394000288,53355.44179656001 2025-10-13,17:08:19.000,286,11007300,13365,0,1760375298,12971.647644539997,83.58357827999862,53355.3858996 2025-10-13,17:08:20.000,286,11007216,13285,0,1760375299,12972.2943303,83.57652914999926,53355.525642 2025-10-13,17:08:21.000,286,11007356,13445,0,1760375300,12972.988170229997,83.58357827999862,53355.518654880005 2025-10-13,17:08:22.000,286,11007301,13365,0,1760375301,12973.76958218999,83.41439915999945,53355.567564720004 2025-10-13,17:08:23.000,286,11007269,13285,0,1760375302,12974.476894739993,83.16063048000069,53355.71429424 2025-10-13,17:08:24.000,286,11007286,13125,0,1760375303,12975.251570389992,82.8645670199985,53355.83307528 2025-10-13,17:08:25.000,286,11007287,13445,0,1760375304,12975.86457459999,82.58260182000231,53355.96583056001 2025-10-13,17:08:26.000,286,11007253,13085,0,1760375305,12976.464106189997,82.24424358000397,53356.021727520005 2025-10-13,17:08:27.000,286,11007331,13165,0,1760375306,12976.915438959993,82.03276968000137,53356.238328240004 2025-10-13,17:08:28.000,286,11007367,13165,0,1760375307,12977.26572707999,81.82129577999876,53356.406019120004 2025-10-13,17:08:29.000,286,11007348,12965,0,1760375308,12977.461080069996,81.65211665999959,53356.51082592 2025-10-13,17:08:30.000,286,11007224,13205,0,1760375309,12977.562124719996,81.53228145000321,53356.706465279996 2025-10-13,17:08:31.000,286,11007249,13325,0,1760375310,12977.501497929996,81.6168710100028,53356.90210464001 2025-10-13,17:08:32.000,286,11007335,13125,0,1760375311,12977.339826489995,81.67326404999767,53357.08376976 2025-10-13,17:08:33.000,286,11007282,13245,0,1760375312,12977.218572909995,81.82129577999876,53357.30037048 2025-10-13,17:08:34.000,286,11007315,13205,0,1760375313,12976.942384199989,82.00457316000393,53357.39819016 2025-10-13,17:08:35.000,286,11007272,13165,0,1760375314,12976.767240139998,82.11735924000095,53357.53793256 2025-10-13,17:08:36.000,286,11007268,13245,0,1760375315,12976.726822279998,82.29358748999948,53357.698636320005 2025-10-13,17:08:37.000,286,11007366,12925,0,1760375316,12976.679668110002,82.37112791999971,53357.747546160004 2025-10-13,17:08:38.000,286,11007250,13245,0,1760375317,12976.713349659993,82.37817704999907,53357.92921128001 2025-10-13,17:08:39.000,286,11007395,13165,0,1760375318,12976.949120509998,82.46276660999865,53357.964146880004 2025-10-13,17:08:40.000,286,11007322,13325,0,1760375319,12977.198363979995,82.35702966000099,53358.13882488 2025-10-13,17:08:41.000,286,11007318,13445,0,1760375320,12977.669905679992,82.25834184000269,53358.299528640004 2025-10-13,17:08:42.000,286,11007367,12925,0,1760375321,12978.060611659988,82.03276968000137,53358.4252968 2025-10-13,17:08:43.000,286,11007370,12925,0,1760375322,12978.41089978,81.89883620999899,53358.537090720005 2025-10-13,17:08:44.000,286,11007306,13165,0,1760375323,12978.781396829996,81.56047797000065,53358.634910400004 2025-10-13,17:08:45.000,286,11007269,13245,0,1760375324,12979.172102809993,81.38424972000212,53358.802601280004 2025-10-13,17:08:46.000,286,11007339,13445,0,1760375325,12979.360719489989,81.13048104000336,53359.02618912 2025-10-13,17:08:47.000,286,11007294,13165,0,1760375326,12979.58301771999,81.04589148000377,53359.14497016 2025-10-13,17:08:48.000,286,11007337,13165,0,1760375327,12979.60322664999,80.84146671000053,53359.36855800001 2025-10-13,17:08:49.000,286,11007340,13285,0,1760375328,12979.576281409994,80.80622106000374,53359.50131328 2025-10-13,17:08:50.000,286,11007347,13285,0,1760375329,12979.401137349989,80.77097540999966,53359.62708144 2025-10-13,17:08:51.000,286,11007399,13085,0,1760375330,12979.145157569998,80.79212279999774,53359.87163064001 2025-10-13,17:08:52.000,286,11007308,13205,0,1760375331,12978.740978969996,80.8767123600046,53359.927527600004 2025-10-13,17:08:53.000,286,11007331,13085,0,1760375332,12978.377218229994,81.08113713000057,53360.17906392 2025-10-13,17:08:54.000,286,11007320,13285,0,1760375333,12977.919149150002,81.31375842000125,53360.22797376 2025-10-13,17:08:55.000,286,11007382,13125,0,1760375334,12977.461080069996,81.62392014000216,53360.381690400005 2025-10-13,17:08:56.000,286,11007254,13245,0,1760375335,12977.070374089999,81.93408186000306,53360.430600240004 2025-10-13,17:08:57.000,286,11007377,13205,0,1760375336,12976.659459180002,82.37112791999971,53360.4864972 2025-10-13,17:08:58.000,286,11007362,13325,0,1760375337,12976.363061539996,82.64604399000382,53360.57034264001 2025-10-13,17:08:59.000,286,11007373,13165,0,1760375338,12976.15423593,82.95620571000472,53360.57034264001 2025-10-13,17:09:00.000,286,11007296,13245,0,1760375339,12976.04645496999,83.14653222000197,53360.67514944 2025-10-13,17:09:01.000,286,11007346,13125,0,1760375340,12975.999300799995,83.34390785999858,53360.63322672 2025-10-13,17:09:02.000,286,11007268,13285,0,1760375341,12976.07340021,83.46374307000224,53360.7310464 2025-10-13,17:09:03.000,286,11007382,13325,0,1760375342,12976.221599029996,83.56243089000054,53360.73803352001 2025-10-13,17:09:04.000,286,11007275,12925,0,1760375343,12976.29569844,83.52718524000375,53360.7310464 2025-10-13,17:09:05.000,286,11007312,13365,0,1760375344,12976.464106189997,83.5694800199999,53360.8009176 2025-10-13,17:09:06.000,286,11007323,13245,0,1760375345,12976.699877040002,83.5694800199999,53360.79393048 2025-10-13,17:09:07.000,286,11007283,13005,0,1760375346,12976.780712760003,83.52013611000439,53360.82886608001 2025-10-13,17:09:08.000,286,11007357,13245,0,1760375347,12976.915438959993,83.59767654000461,53360.72405928 2025-10-13,17:09:09.000,286,11007308,13165,0,1760375348,12977.06363777999,83.61177480000333,53360.786943360006 2025-10-13,17:09:10.000,286,11007465,13045,0,1760375349,12977.14447349999,83.6681678399982,53360.71008504001 2025-10-13,17:09:11.000,286,11007284,13365,0,1760375350,12977.218572909995,83.70341349000228,53360.74502064 2025-10-13,17:09:12.000,286,11007463,13285,0,1760375351,12977.33309018,83.74570826999843,53360.765982000004 2025-10-13,17:09:13.000,286,11007241,13165,0,1760375352,12977.461080069996,83.71046262000164,53360.74502064 2025-10-13,17:09:14.000,286,11007256,13405,0,1760375353,12977.568861029991,83.63997132000077,53360.7310464 2025-10-13,17:09:15.000,286,11007316,13125,0,1760375354,12977.871994979992,83.52013611000439,53360.75200776 2025-10-13,17:09:16.000,286,11007330,13365,0,1760375355,12978.229019409999,83.34390785999858,53360.75899488001 2025-10-13,17:09:17.000,286,11007227,13445,0,1760375356,12978.65340694,82.97030397000344,53360.74502064 2025-10-13,17:09:18.000,286,11007331,13005,0,1760375357,12979.178839120003,82.58260182000231,53360.6961108 2025-10-13,17:09:19.000,286,11007238,13205,0,1760375358,12979.859206429996,82.01162229000329,53360.63322672 2025-10-13,17:09:20.000,286,11007334,13125,0,1760375359,12980.627145769999,81.33490580999933,53360.765982000004 2025-10-13,17:09:21.000,286,11007292,13365,0,1760375360,12981.442239279997,80.5524523799977,53360.59130400001 2025-10-13,17:09:22.000,286,11007359,13205,0,1760375361,12982.095661349995,79.70655678000185,53360.70309792 2025-10-13,17:09:23.000,286,11007339,13285,0,1760375362,12982.850128069993,78.78312074999849,53360.765982000004 2025-10-13,17:09:24.000,286,11007414,13165,0,1760375363,12983.274515599995,77.90902862999792,53360.786943360006 2025-10-13,17:09:25.000,286,11007336,13125,0,1760375364,12983.665221579991,77.22526302000188,53360.786943360006 2025-10-13,17:09:26.000,286,11007389,13325,0,1760375365,12983.752793610001,76.46395697999833,53360.89175016 2025-10-13,17:09:27.000,286,11007355,13365,0,1760375366,12983.645012649991,75.80838788999972,53360.90572440001 2025-10-13,17:09:28.000,286,11007376,13325,0,1760375367,12983.36208762999,75.15986793000047,53360.96162136 2025-10-13,17:09:29.000,286,11007322,13045,0,1760375368,12982.816446520003,74.83560795000085,53361.08738952 2025-10-13,17:09:30.000,286,11007366,13005,0,1760375369,12982.10239765999,74.55364275000466,53361.09437664001 2025-10-13,17:09:31.000,286,11007278,13325,0,1760375370,12981.280567839996,74.48315145000379,53361.21315768001 2025-10-13,17:09:32.000,286,11007303,13045,0,1760375371,12980.485683259998,74.46200405999843,53361.269054640004 2025-10-13,17:09:33.000,286,11007338,13405,0,1760375372,12979.697534989995,74.52544622999994,53361.15726072 2025-10-13,17:09:34.000,286,11007360,13005,0,1760375373,12978.922859339997,74.65937970000232,53361.19219632001 2025-10-13,17:09:35.000,286,11007260,13125,0,1760375374,12978.161656309989,74.85675533999893,53361.17822208 2025-10-13,17:09:36.000,286,11007342,12925,0,1760375375,12977.53517948,75.06822924000153,53361.09437664001 2025-10-13,17:09:37.000,286,11007336,13045,0,1760375376,12976.935647889994,75.22331010000198,53361.17822208 2025-10-13,17:09:38.000,286,11007467,12965,0,1760375377,12976.29569844,75.37134183000308,53361.09437664001 2025-10-13,17:09:39.000,286,11007320,13445,0,1760375378,12975.770266259999,75.66035615999863,53361.03847968 2025-10-13,17:09:40.000,286,11007357,13085,0,1760375379,12975.285251939997,75.80133876000036,53360.982582720004 2025-10-13,17:09:41.000,286,11007531,13325,0,1760375380,12974.739610829994,75.90707570999803,53360.86380168 2025-10-13,17:09:42.000,286,11007414,13005,0,1760375381,12974.268069129997,76.01986179000232,53360.90572440001 2025-10-13,17:09:43.000,286,11007324,13245,0,1760375382,12973.62811967999,76.11854961000063,53360.73803352001 2025-10-13,17:09:44.000,286,11007240,12925,0,1760375383,12973.082478570002,76.08330396000383,53360.68912368001 2025-10-13,17:09:45.000,286,11007357,13165,0,1760375384,12972.50989221999,76.1396969999987,53360.70309792 2025-10-13,17:09:46.000,286,11007229,13005,0,1760375385,12971.923833250003,76.08330396000383,53360.500471440006 2025-10-13,17:09:47.000,286,11007155,13205,0,1760375386,12971.37145582999,75.96346875000017,53360.38867752 2025-10-13,17:09:48.000,286,11007401,13125,0,1760375387,12970.859496269994,75.93527223000274,53360.32579344001 2025-10-13,17:09:49.000,286,11007352,12925,0,1760375388,12970.347536709996,75.80838788999972,53360.18605104001 2025-10-13,17:09:50.000,286,11007189,12765,0,1760375389,12969.83557715,75.75199485000485,53360.07425712 2025-10-13,17:09:51.000,286,11007170,13245,0,1760375390,12969.438134859993,75.67445442000462,53359.88560488 2025-10-13,17:09:52.000,286,11007408,13165,0,1760375391,12969.047428879996,75.45593139000266,53359.89957912001 2025-10-13,17:09:53.000,286,11007262,12885,0,1760375392,12968.73082230999,75.50527529999817,53359.7877852 2025-10-13,17:09:54.000,286,11007370,13165,0,1760375393,12968.407479429989,75.52642269000353,53359.73188824001 2025-10-13,17:09:55.000,286,11007332,13125,0,1760375394,12968.151499649997,75.50527529999817,53359.5083004 2025-10-13,17:09:56.000,286,11007313,13205,0,1760375395,12967.983091900001,75.57576659999904,53359.43144208 2025-10-13,17:09:57.000,286,11007392,13285,0,1760375396,12967.855102009991,75.61101225000311,53359.35458376 2025-10-13,17:09:58.000,286,11007313,13045,0,1760375397,12967.814684149991,75.66740528999799,53359.23580272 2025-10-13,17:09:59.000,286,11007529,12925,0,1760375398,12967.767529979996,75.76609311000357,53359.01221488001 2025-10-13,17:10:00.000,286,11007264,13045,0,1760375399,12967.902256180001,75.70970007000142,53359.0541376 2025-10-13,17:10:01.000,286,11007380,13005,0,1760375400,12968.050454999997,75.78724050000164,53358.823562640006 2025-10-13,17:10:02.000,286,11007237,13005,0,1760375401,12968.286225849988,75.63215964000119,53358.655871760006 2025-10-13,17:10:03.000,286,11007329,13205,0,1760375402,12968.602832419994,75.47002965000138,53358.669846 2025-10-13,17:10:04.000,286,11007274,13045,0,1760375403,12969.087846739996,75.24445749000006,53358.53010360001 2025-10-13,17:10:05.000,286,11007180,12845,0,1760375404,12969.552652129998,74.9272466399998,53358.50914224001 2025-10-13,17:10:06.000,286,11007341,13205,0,1760375405,12970.19260157999,74.58183927000209,53358.34843848 2025-10-13,17:10:07.000,286,11007376,13005,0,1760375406,12970.684352210003,74.14479320999817,53358.22965744 2025-10-13,17:10:08.000,286,11007338,12965,0,1760375407,12971.22999331999,73.77823845000239,53358.2156832 2025-10-13,17:10:09.000,286,11007213,13085,0,1760375408,12971.721743950002,73.41168368999934,53358.250618800004 2025-10-13,17:10:10.000,286,11007412,13125,0,1760375409,12972.072032069998,73.26365195999824,53358.09690216001 2025-10-13,17:10:11.000,286,11007350,13245,0,1760375410,12972.2943303,73.04512893000356,53358.08991504 2025-10-13,17:10:12.000,286,11007372,13165,0,1760375411,12972.422320189995,72.97463763000269,53358.22267032001 2025-10-13,17:10:13.000,286,11007316,13045,0,1760375412,12972.402111259995,73.03103067000484,53358.12485064001 2025-10-13,17:10:14.000,286,11007308,13125,0,1760375413,12972.42905649999,73.20725892000337,53358.16677336 2025-10-13,17:10:15.000,286,11007331,13125,0,1760375414,12972.422320189995,73.4821749900002,53358.11786352 2025-10-13,17:10:16.000,286,11007273,12885,0,1760375415,12972.59746425,73.6936488900028,53358.22965744 2025-10-13,17:10:17.000,286,11007395,12885,0,1760375416,12972.941016060002,73.92627018000348,53358.23664456 2025-10-13,17:10:18.000,286,11007218,13005,0,1760375417,12973.257622629993,74.24348103000375,53358.2855544 2025-10-13,17:10:19.000,286,11007473,13005,0,1760375418,12973.71569171,74.2857758099999,53358.29254152001 2025-10-13,17:10:20.000,286,11007349,13005,0,1760375419,12974.348904849998,74.39151276000484,53358.36241272001 2025-10-13,17:10:21.000,286,11007295,12965,0,1760375420,12974.982117989995,74.32102146000398,53358.4252968 2025-10-13,17:10:22.000,286,11007429,12685,0,1760375421,12975.662485299988,74.20118625000032,53358.537090720005 2025-10-13,17:10:23.000,286,11007468,13285,0,1760375422,12976.07340021,73.9403684400022,53358.78862704 2025-10-13,17:10:24.000,286,11007159,13085,0,1760375423,12976.376534160001,73.5949610700045,53358.872472480005 2025-10-13,17:10:25.000,286,11007383,13165,0,1760375424,12976.504524049997,73.51742064000427,53359.06811184 2025-10-13,17:10:26.000,286,11007327,13165,0,1760375425,12976.544941909997,73.2847993500036,53359.11702168 2025-10-13,17:10:27.000,286,11007430,13205,0,1760375426,12976.538205600002,73.14381675000186,53359.17291864 2025-10-13,17:10:28.000,286,11007391,12845,0,1760375427,12976.322643679996,73.22135718000209,53359.36855800001 2025-10-13,17:10:29.000,286,11007360,13125,0,1760375428,12976.19465379,73.08742370999971,53359.43144208 2025-10-13,17:10:30.000,286,11007318,12845,0,1760375429,12976.080136519995,73.1367676200025,53359.50131328 2025-10-13,17:10:31.000,286,11007363,13005,0,1760375430,12975.918465079994,73.24955369999952,53359.55721024 2025-10-13,17:10:32.000,286,11007368,13205,0,1760375431,12975.622067439988,73.31299587000103,53359.641055680004 2025-10-13,17:10:33.000,286,11007194,13005,0,1760375432,12975.473868619993,73.49627324999892,53359.74586248 2025-10-13,17:10:34.000,286,11007414,13045,0,1760375433,12975.170734669991,73.64430498000002,53359.86464352 2025-10-13,17:10:35.000,286,11007432,12925,0,1760375434,12974.76655606999,73.86282801000198,53359.92054048001 2025-10-13,17:10:36.000,286,11007238,13085,0,1760375435,12974.449949499998,74.08135104000394,53359.927527600004 2025-10-13,17:10:37.000,286,11007484,13125,0,1760375436,12973.971671489991,74.27167755000119,53360.08124424 2025-10-13,17:10:38.000,286,11007407,12965,0,1760375437,12973.358667279994,74.41266015000292,53360.17906392 2025-10-13,17:10:39.000,286,11007463,13165,0,1760375438,12972.981433920002,74.6805270900004,53360.26989648 2025-10-13,17:10:40.000,286,11007409,13125,0,1760375439,12972.59746425,74.81446056000277,53360.213999520005 2025-10-13,17:10:41.000,286,11007334,13085,0,1760375440,12972.260648749994,75.11052401999768,53360.311819200004 2025-10-13,17:10:42.000,286,11007297,13085,0,1760375441,12972.018141589993,75.0259344599981,53360.31880632 2025-10-13,17:10:43.000,286,11007284,13085,0,1760375442,12971.910360629998,75.1387205400024,53360.283870720006 2025-10-13,17:10:44.000,286,11007124,12965,0,1760375443,12971.917096939993,75.13167141000304,53360.311819200004 2025-10-13,17:10:45.000,286,11007486,12965,0,1760375444,12971.910360629998,75.0259344599981,53360.22797376 2025-10-13,17:10:46.000,286,11007361,13005,0,1760375445,12971.795843359992,74.61708491999889,53360.25592224001 2025-10-13,17:10:47.000,286,11007359,13125,0,1760375446,12971.681326090002,74.60298666000017,53360.25592224001 2025-10-13,17:10:48.000,286,11007309,12605,0,1760375447,12971.35124689999,74.30692319999798,53360.32579344001 2025-10-13,17:10:49.000,286,11007354,12925,0,1760375448,12970.899914129994,73.8769262700007,53360.311819200004 2025-10-13,17:10:50.000,286,11007430,12925,0,1760375449,12970.313855159991,73.77118932000303,53360.38867752 2025-10-13,17:10:51.000,286,11007174,13045,0,1760375450,12969.593069989998,73.531518900003,53360.479510080004 2025-10-13,17:10:52.000,286,11007326,13165,0,1760375451,12968.986802089996,73.32004500000039,53360.30483208001 2025-10-13,17:10:53.000,286,11007292,12885,0,1760375452,12968.266016920003,73.40463455999998,53360.430600240004 2025-10-13,17:10:54.000,286,11007311,12845,0,1760375453,12967.74058474,73.15791501000058,53360.35374192001 2025-10-13,17:10:55.000,286,11007241,13205,0,1760375454,12967.215152559998,73.21430805000273,53360.22098664 2025-10-13,17:10:56.000,286,11007235,13045,0,1760375455,12966.810973959997,73.09447283999907,53360.095218480004 2025-10-13,17:10:57.000,286,11007349,13085,0,1760375456,12966.588675729996,73.11562023000442,53360.07425712 2025-10-13,17:10:58.000,286,11007437,12845,0,1760375457,12966.305750709995,73.31299587000103,53359.927527600004 2025-10-13,17:10:59.000,286,11007227,13085,0,1760375458,12966.157551889999,73.25660282999888,53360.0323344 2025-10-13,17:11:00.000,286,11007357,13125,0,1760375459,12966.029561999989,73.41168368999934,53359.81573368 2025-10-13,17:11:01.000,286,11007348,13085,0,1760375460,12966.009353069989,73.56676454999979,53359.79477232 2025-10-13,17:11:02.000,286,11007351,13045,0,1760375461,12965.968935209989,73.40463455999998,53359.80175944001 2025-10-13,17:11:03.000,286,11007402,12925,0,1760375462,12966.022825689994,73.34119238999847,53359.52227464 2025-10-13,17:11:04.000,286,11007293,13085,0,1760375463,12966.056507239999,73.20725892000337,53359.59913296 2025-10-13,17:11:05.000,286,11007039,13005,0,1760375464,12966.123870339994,73.08742370999971,53359.53624888001 2025-10-13,17:11:06.000,286,11007179,13005,0,1760375465,12966.063243549994,72.74906547000137,53359.36855800001 2025-10-13,17:11:07.000,286,11007306,13005,0,1760375466,12966.17776082,72.19923333000042,53359.63406856001 2025-10-13,17:11:08.000,286,11007344,12965,0,1760375467,12966.31248701999,71.85382596000272,53359.36855800001 2025-10-13,17:11:09.000,286,11007370,12965,0,1760375468,12966.46068584,71.2194042600022,53359.24278984 2025-10-13,17:11:10.000,286,11007316,13085,0,1760375469,12966.45394952999,70.81055472000298,53359.29169968 2025-10-13,17:11:11.000,286,11007322,13085,0,1760375470,12966.42026798,70.59203169000102,53359.110034560006 2025-10-13,17:11:12.000,286,11007325,12965,0,1760375471,12966.33943226,70.3664595299997,53359.15195728001 2025-10-13,17:11:13.000,286,11007268,13085,0,1760375472,12966.325959639995,70.29596822999883,53358.99824064 2025-10-13,17:11:14.000,286,11007156,13085,0,1760375473,12966.15081557999,70.35941040000034,53359.0541376 2025-10-13,17:11:15.000,286,11007298,12965,0,1760375474,12965.995880449998,70.63432647000445,53358.872472480005 2025-10-13,17:11:16.000,286,11007256,13085,0,1760375475,12965.921781039993,71.00793035999959,53358.78163992 2025-10-13,17:11:17.000,286,11007158,13085,0,1760375476,12965.686010190002,71.35333773000457,53358.774652800006 2025-10-13,17:11:18.000,286,11007377,13085,0,1760375477,12965.584965540002,71.92431726000359,53358.46023240001 2025-10-13,17:11:19.000,286,11007189,13045,0,1760375478,12965.32224945,72.14988942000491,53358.53010360001 2025-10-13,17:11:20.000,286,11007244,13245,0,1760375479,12965.30204052,72.54464069999813,53358.606961920006 2025-10-13,17:11:21.000,286,11007388,13045,0,1760375480,12965.25488634999,72.87594981000439,53358.53010360001 2025-10-13,17:11:22.000,286,11007212,12925,0,1760375481,12965.13363276999,73.24250457000016,53358.33446424 2025-10-13,17:11:23.000,286,11007327,12845,0,1760375482,12964.945016089994,73.43283108000469,53358.24363168001 2025-10-13,17:11:24.000,286,11007336,12925,0,1760375483,12964.783344649994,73.5949610700045,53358.20869608 2025-10-13,17:11:25.000,286,11007310,13045,0,1760375484,12964.574519039998,73.6936488900028,53358.29254152001 2025-10-13,17:11:26.000,286,11007338,13285,0,1760375485,12964.433056529997,73.7288945399996,53358.32747712 2025-10-13,17:11:27.000,286,11007330,13045,0,1760375486,12964.197285679991,73.79233671000111,53358.250618800004 2025-10-13,17:11:28.000,286,11007147,13165,0,1760375487,12964.069295789996,73.7288945399996,53358.152799120006 2025-10-13,17:11:29.000,286,11007236,13045,0,1760375488,12963.79310707999,73.86282801000198,53358.23664456 2025-10-13,17:11:30.000,286,11007151,13125,0,1760375489,12963.570808849989,73.8416806200039,53358.18773472 2025-10-13,17:11:31.000,286,11007186,13285,0,1760375490,12963.409137410003,73.8275823599979,53358.22267032001 2025-10-13,17:11:32.000,286,11007361,13005,0,1760375491,12963.375455859998,73.82053322999855,53358.20869608 2025-10-13,17:11:33.000,286,11007308,13165,0,1760375492,12963.301356449992,73.76414019000367,53358.06196656 2025-10-13,17:11:34.000,286,11007302,13085,0,1760375493,12963.213784419997,73.88397540000005,53358.00606960001 2025-10-13,17:11:35.000,286,11007277,13405,0,1760375494,12963.341774309993,73.89102452999941,53358.01305672 2025-10-13,17:11:36.000,286,11007325,13085,0,1760375495,12963.422610029993,73.88397540000005,53357.85934008001 2025-10-13,17:11:37.000,286,11007178,13085,0,1760375496,12963.719007669999,73.70774715000152,53357.99908248 2025-10-13,17:11:38.000,286,11007396,13165,0,1760375497,12964.09624102999,73.63725585000066,53357.985108240006 2025-10-13,17:11:39.000,286,11007220,12925,0,1760375498,12964.500419629992,73.51742064000427,53357.92921128001 2025-10-13,17:11:40.000,286,11007382,12885,0,1760375499,12964.985433949994,73.41168368999934,53357.8313916 2025-10-13,17:11:41.000,286,11007047,13045,0,1760375500,12965.618647089992,73.05922719000228,53358.02004384 2025-10-13,17:11:42.000,286,11007361,13045,0,1760375501,12966.33269594999,72.78431111999816,53357.97812112001 2025-10-13,17:11:43.000,286,11007315,13405,0,1760375502,12966.992854329997,72.40365810000367,53358.00606960001 2025-10-13,17:11:44.000,286,11007290,13285,0,1760375503,12967.75405735999,71.98775942999782,53358.12485064001 2025-10-13,17:11:45.000,286,11007153,13285,0,1760375504,12968.434424669998,71.53661511000246,53358.14581200001 2025-10-13,17:11:46.000,286,11007319,13165,0,1760375505,12969.054165189991,70.90924254000129,53358.1108764 2025-10-13,17:11:47.000,286,11007252,13085,0,1760375506,12969.667169399989,70.479245610004,53358.152799120006 2025-10-13,17:11:48.000,286,11007390,13005,0,1760375507,12969.963567039995,70.19728041000053,53358.37638696 2025-10-13,17:11:49.000,286,11007303,12885,0,1760375508,12970.11850217,69.8095782599994,53358.439271040006 2025-10-13,17:11:50.000,286,11007206,13005,0,1760375509,12970.13197478999,69.58400609999808,53358.34843848 2025-10-13,17:11:51.000,286,11007179,13165,0,1760375510,12969.97703966,69.59810436000407,53358.50914224001 2025-10-13,17:11:52.000,286,11007270,13085,0,1760375511,12969.74800511999,69.79548000000068,53358.61394904 2025-10-13,17:11:53.000,286,11007172,13285,0,1760375512,12969.343826520002,70.04219955000008,53358.62792328001 2025-10-13,17:11:54.000,286,11007290,12805,0,1760375513,12968.885757439995,70.43695083000057,53358.50914224001 2025-10-13,17:11:55.000,286,11007328,13165,0,1760375514,12968.259280609993,70.8246529800017,53358.64888464001 2025-10-13,17:11:56.000,286,11007152,13205,0,1760375515,12967.902256180001,71.28989556000306,53358.59997480001 2025-10-13,17:11:57.000,286,11007288,13045,0,1760375516,12967.504813889995,71.71989249000035,53358.669846 2025-10-13,17:11:58.000,286,11007179,13085,0,1760375517,12967.120844219993,72.20628245999978,53358.67683312001 2025-10-13,17:11:59.000,286,11007386,13125,0,1760375518,12966.912018609997,72.73496721000265,53358.55106496 2025-10-13,17:12:00.000,286,11007165,13085,0,1760375519,12966.757083479992,73.11562023000442,53358.50215512 2025-10-13,17:12:01.000,286,11007327,13045,0,1760375520,12966.62235728,73.531518900003,53358.537090720005 2025-10-13,17:12:02.000,286,11007350,12965,0,1760375521,12966.447213219995,73.92627018000348,53358.39734832 2025-10-13,17:12:03.000,286,11007205,12925,0,1760375522,12966.33269594999,74.32102146000398,53358.34145136001 2025-10-13,17:12:04.000,286,11007200,13285,0,1760375523,12966.33269594999,74.49020058000315,53358.25760592 2025-10-13,17:12:05.000,286,11007500,12965,0,1760375524,12966.17776082,74.7439692600019,53358.32747712 2025-10-13,17:12:06.000,286,11007291,13085,0,1760375525,12966.17776082,74.97659055000258,53358.17376048001 2025-10-13,17:12:07.000,286,11007436,12885,0,1760375526,12966.21144236999,75.12462228000368,53358.17376048001 2025-10-13,17:12:08.000,286,11007373,13085,0,1760375527,12966.31248701999,75.29380140000285,53358.04799232 2025-10-13,17:12:09.000,286,11007186,13045,0,1760375528,12966.386586429995,75.35019443999772,53358.02703096001 2025-10-13,17:12:10.000,286,11007328,13005,0,1760375529,12966.595412039991,75.40658747999987,53357.95715976001 2025-10-13,17:12:11.000,286,11007337,13205,0,1760375530,12966.831182889997,75.37134183000308,53357.90824992001 2025-10-13,17:12:12.000,286,11007410,13045,0,1760375531,12967.208416249989,75.10347488999832,53357.83837872001 2025-10-13,17:12:13.000,286,11007223,12925,0,1760375532,12967.65974902,74.82150969000213,53357.73357192 2025-10-13,17:12:14.000,286,11007334,13085,0,1760375533,12968.097609169992,74.3351197200027,53357.649726480005 2025-10-13,17:12:15.000,286,11007425,12885,0,1760375534,12968.515260389999,73.93331931000284,53357.71959768001 2025-10-13,17:12:16.000,286,11007292,13165,0,1760375535,12968.95312053999,73.52446977000363,53357.7265848 2025-10-13,17:12:17.000,286,11007248,12925,0,1760375536,12969.148473529996,72.93234284999926,53357.63575224 2025-10-13,17:12:18.000,286,11007429,12925,0,1760375537,12969.195627699992,72.54464069999813,53357.71959768001 2025-10-13,17:12:19.000,286,11007260,13125,0,1760375538,12969.013747329991,72.30497027999809,53357.57286816001 2025-10-13,17:12:20.000,286,11007165,13205,0,1760375539,12968.79144909999,72.06529985999805,53357.70562344 2025-10-13,17:12:21.000,286,11007341,13005,0,1760375540,12968.414215739998,72.03005421000125,53357.866327200005 2025-10-13,17:12:22.000,286,11007373,13165,0,1760375541,12967.74058474,72.07939812000404,53357.80344312 2025-10-13,17:12:23.000,286,11007251,12845,0,1760375542,12967.201679939993,72.30497027999809,53357.88728856001 2025-10-13,17:12:24.000,286,11007283,13125,0,1760375543,12966.629093589996,72.72791808000329,53357.866327200005 2025-10-13,17:12:25.000,286,11007317,12925,0,1760375544,12966.036298309999,73.12971849000314,53357.95715976001 2025-10-13,17:12:26.000,286,11007359,12925,0,1760375545,12965.470448269996,73.58086280999851,53357.964146880004 2025-10-13,17:12:27.000,286,11007248,13125,0,1760375546,12965.066269669995,74.14479320999817,53358.0410052 2025-10-13,17:12:28.000,286,11007283,12925,0,1760375547,12964.709245239988,74.72282187000383,53358.0410052 2025-10-13,17:12:29.000,286,11007279,13045,0,1760375548,12964.581255349993,75.14576967000176,53358.152799120006 2025-10-13,17:12:30.000,286,11007304,12965,0,1760375549,12964.480210699992,75.58986485999776,53358.05497944001 2025-10-13,17:12:31.000,286,11007228,13125,0,1760375550,12964.581255349993,75.88592831999995,53358.08991504 2025-10-13,17:12:32.000,286,11007153,12925,0,1760375551,12964.884389299994,76.1890409100015,53357.97812112001 2025-10-13,17:12:33.000,286,11007320,12925,0,1760375552,12965.308776829996,76.35822003000067,53358.082927920004 2025-10-13,17:12:34.000,286,11007437,12885,0,1760375553,12965.861154249993,76.3511709000013,53358.1108764 2025-10-13,17:12:35.000,286,11007319,12925,0,1760375554,12966.507840009996,76.41461307000282,53358.201708960005 2025-10-13,17:12:36.000,286,11007279,13045,0,1760375555,12967.262306729994,76.2877287299998,53358.02703096001 2025-10-13,17:12:37.000,286,11007224,12925,0,1760375556,12968.138027029992,76.02691092000168,53358.103889280006 2025-10-13,17:12:38.000,286,11007301,13085,0,1760375557,12968.87228481999,75.72379833000014,53358.09690216001 2025-10-13,17:12:39.000,286,11007291,12845,0,1760375558,12969.74800511999,75.40658747999987,53358.12485064001 2025-10-13,17:12:40.000,286,11007281,12965,0,1760375559,12970.542889700002,75.07527837000089,53358.152799120006 2025-10-13,17:12:41.000,286,11007338,12965,0,1760375560,12971.2165207,74.6805270900004,53358.04799232 2025-10-13,17:12:42.000,286,11007307,12885,0,1760375561,12971.789107049997,74.24348103000375,53358.13882488 2025-10-13,17:12:43.000,286,11007281,13125,0,1760375562,12972.105713619989,73.77118932000303,53358.201708960005 2025-10-13,17:12:44.000,286,11007279,13045,0,1760375563,12972.341484469995,73.30594674000167,53358.44625816 2025-10-13,17:12:45.000,286,11007175,12845,0,1760375564,12972.57725532,72.84775328999967,53358.50914224001 2025-10-13,17:12:46.000,286,11007297,12885,0,1760375565,12972.839971410001,72.42480549000175,53358.55805208001 2025-10-13,17:12:47.000,286,11007297,13045,0,1760375566,12973.082478570002,71.95956291000039,53358.62792328001 2025-10-13,17:12:48.000,286,11007251,12965,0,1760375567,12973.183523219988,71.5295659800031,53358.72574296001 2025-10-13,17:12:49.000,286,11007429,12965,0,1760375568,12973.47318455,71.09251991999918,53358.85151112 2025-10-13,17:12:50.000,286,11007255,12605,0,1760375569,12973.83020897999,70.7259651600034,53358.92836944 2025-10-13,17:12:51.000,286,11007344,12725,0,1760375570,12974.281541750002,70.39465605000441,53358.970292160004 2025-10-13,17:12:52.000,286,11007349,13125,0,1760375571,12974.780028689995,70.08449433000351,53359.08208608001 2025-10-13,17:12:53.000,286,11007308,12845,0,1760375572,12975.332406109992,69.82367651999812,53359.21484136 2025-10-13,17:12:54.000,286,11007260,12885,0,1760375573,12976.04645496999,69.52056393000385,53359.38253224 2025-10-13,17:12:55.000,286,11007252,12845,0,1760375574,12976.706613349997,69.30909003000124,53359.48733904001 2025-10-13,17:12:56.000,286,11007342,12965,0,1760375575,12977.44760744999,69.01302656999906,53359.66900416 2025-10-13,17:12:57.000,286,11007314,12925,0,1760375576,12978.074084279993,68.80155267000373,53359.759836720004 2025-10-13,17:12:58.000,286,11007345,12845,0,1760375577,12978.75445159,68.5477839899977,53359.91355336 2025-10-13,17:12:59.000,286,11007263,13125,0,1760375578,12979.421346279989,68.43499791000067,53360.05329576 2025-10-13,17:13:00.000,286,11007319,12965,0,1760375579,12980.041086799996,68.25172053000279,53360.3467548 2025-10-13,17:13:01.000,286,11007199,13045,0,1760375580,12980.519364809988,68.06139401999826,53360.38867752 2025-10-13,17:13:02.000,286,11007281,12925,0,1760375581,12980.937016029995,67.99795185000403,53360.66117520001 2025-10-13,17:13:03.000,286,11007264,12925,0,1760375582,12981.199732119996,67.9204114200038,53360.75899488001 2025-10-13,17:13:04.000,286,11007264,13285,0,1760375583,12981.287304149992,67.83582186000422,53360.86380168 2025-10-13,17:13:05.000,286,11007360,12965,0,1760375584,12981.307513079992,67.79352708000079,53361.0804024 2025-10-13,17:13:06.000,286,11007297,13125,0,1760375585,12981.320985699997,67.76533056000335,53361.21315768001 2025-10-13,17:13:07.000,286,11007297,13085,0,1760375586,12981.408557729992,67.78647795000143,53361.28302888001 2025-10-13,17:13:08.000,286,11007294,13005,0,1760375587,12981.469184519992,67.73008490999928,53361.40180992 2025-10-13,17:13:09.000,286,11007299,13085,0,1760375588,12981.543283929997,67.86401838000165,53361.54853944001 2025-10-13,17:13:10.000,286,11007299,12885,0,1760375589,12981.832945259994,67.80057621000014,53361.64635912001 2025-10-13,17:13:11.000,286,11007330,13045,0,1760375590,12982.196705999995,67.83582186000422,53361.80007576 2025-10-13,17:13:12.000,286,11007290,12925,0,1760375591,12982.594148290002,67.93450968000252,53361.89789544 2025-10-13,17:13:13.000,286,11007251,13125,0,1760375592,12983.058953679989,68.03319750000082,53362.11449616 2025-10-13,17:13:14.000,286,11007327,12845,0,1760375593,12983.52375906999,68.14598357999785,53362.25423856 2025-10-13,17:13:15.000,286,11007262,12925,0,1760375594,12983.961619219997,68.24467140000343,53362.45686504001 2025-10-13,17:13:16.000,286,11007382,13205,0,1760375595,12984.244544239999,68.35040835000109,53362.71538848 2025-10-13,17:13:17.000,286,11007307,13285,0,1760375596,12984.352325199994,68.55483312000433,53362.98788616001 2025-10-13,17:13:18.000,286,11007404,12965,0,1760375597,12984.332116269994,68.79450354000437,53363.13461568001 2025-10-13,17:13:19.000,286,11007297,12845,0,1760375598,12984.177181139989,68.99187918000098,53363.51192016001 2025-10-13,17:13:20.000,286,11007243,13005,0,1760375599,12983.914465050002,69.30204090000188,53363.784417840005 2025-10-13,17:13:21.000,286,11007313,12925,0,1760375600,12983.624803719991,69.59810436000407,53363.97307008001 2025-10-13,17:13:22.000,286,11007252,13085,0,1760375601,12983.34861501,69.78843087000132,53364.25954200001 2025-10-13,17:13:23.000,286,11007233,12965,0,1760375602,12983.126316779999,69.97170824999921,53364.48312984 2025-10-13,17:13:24.000,286,11007344,13085,0,1760375603,12983.052217369994,70.08449433000351,53364.76960176 2025-10-13,17:13:25.000,286,11007303,12845,0,1760375604,12983.079162609989,70.17613302000245,53364.93030552001 2025-10-13,17:13:26.000,286,11007278,12765,0,1760375605,12983.28125190999,70.021052160002,53365.125944880005 2025-10-13,17:13:27.000,286,11007293,13205,0,1760375606,12983.705639439992,69.81662738999876,53365.2726744 2025-10-13,17:13:28.000,286,11007217,13005,0,1760375607,12984.143499589998,69.47122002000106,53365.45433952001 2025-10-13,17:13:29.000,286,11007325,13125,0,1760375608,12984.64198652999,68.94958440000482,53365.54517208 2025-10-13,17:13:30.000,286,11007268,12965,0,1760375609,12985.187627639993,68.35745748000045,53365.74081144001 2025-10-13,17:13:31.000,286,11007339,12965,0,1760375610,12985.692850889995,67.65959360999841,53365.83863112001 2025-10-13,17:13:32.000,286,11007313,13125,0,1760375611,12986.090293180001,66.77140322999912,53365.978373519996 2025-10-13,17:13:33.000,286,11007240,13285,0,1760375612,12986.373218200002,65.88321284999984,53366.13907728 2025-10-13,17:13:34.000,286,11007312,13045,0,1760375613,12986.514680709988,65.09371028999885,53366.313755279996 2025-10-13,17:13:35.000,286,11007212,12805,0,1760375614,12986.460790229998,64.3112568600045,53366.46048480001 2025-10-13,17:13:36.000,286,11007281,12845,0,1760375615,12986.150919970001,63.59224560000439,53366.54433024 2025-10-13,17:13:37.000,286,11007310,12965,0,1760375616,12985.68611458,63.035364330004086,53366.6700984 2025-10-13,17:13:38.000,286,11007213,12925,0,1760375617,12984.978802029997,62.66880957000103,53366.8098408 2025-10-13,17:13:39.000,286,11007250,12885,0,1760375618,12984.116554349988,62.415040890002274,53366.89368624001 2025-10-13,17:13:40.000,286,11007285,12845,0,1760375619,12983.213888809994,62.38684437000484,53367.019454400004 2025-10-13,17:13:41.000,286,11007297,13205,0,1760375620,12982.18996969,62.49963045000186,53367.089325600005 2025-10-13,17:13:42.000,286,11007227,13085,0,1760375621,12981.233413670001,62.66880957000103,53367.08233848001 2025-10-13,17:13:43.000,286,11007376,13045,0,1760375622,12980.330748129993,62.89438173000235,53367.21509376 2025-10-13,17:13:44.000,286,11007230,12765,0,1760375623,12979.46176413999,63.218641710001975,53367.14522256 2025-10-13,17:13:45.000,286,11007290,12885,0,1760375624,12978.700561109996,63.47241039000073,53367.25002936001 2025-10-13,17:13:46.000,286,11007343,13165,0,1760375625,12978.033666419993,63.74027732999821,53367.17317104 2025-10-13,17:13:47.000,286,11007279,13045,0,1760375626,12977.568861029991,63.99404601000424,53367.17317104 2025-10-13,17:13:48.000,286,11007304,13205,0,1760375627,12977.117528259994,64.30420772999787,53367.09631272 2025-10-13,17:13:49.000,286,11007356,12925,0,1760375628,12976.767240139998,64.5579764100039,53366.96355744001 2025-10-13,17:13:50.000,286,11007341,13045,0,1760375629,12976.491051429992,64.81879422000202,53366.95657032 2025-10-13,17:13:51.000,286,11007345,12925,0,1760375630,12976.20812640999,65.06551377000142,53366.92862184 2025-10-13,17:13:52.000,286,11007237,13045,0,1760375631,12975.88478352999,65.29108593000274,53366.879712 2025-10-13,17:13:53.000,286,11007271,13005,0,1760375632,12975.574913269993,65.52370722000342,53366.802853680005 2025-10-13,17:13:54.000,286,11007354,13085,0,1760375633,12975.211152529992,65.79157416000089,53366.72599536001 2025-10-13,17:13:55.000,286,11007320,12965,0,1760375634,12974.820446549995,66.01714632000221,53366.65612416001 2025-10-13,17:13:56.000,286,11007232,12965,0,1760375635,12974.396059019993,66.20747282999946,53366.62817568001 2025-10-13,17:13:57.000,286,11007287,12725,0,1760375636,12973.863890529996,66.4118976000027,53366.43253632 2025-10-13,17:13:58.000,286,11007386,12885,0,1760375637,12973.271095249998,66.51763455000037,53366.348690880004 2025-10-13,17:13:59.000,286,11007307,12925,0,1760375638,12972.61767318,66.67976454000018,53366.32074240001 2025-10-13,17:14:00.000,286,11007333,12765,0,1760375639,12972.038350519993,66.70091192999826,53366.09715456 2025-10-13,17:14:01.000,286,11007342,12925,0,1760375640,12971.35798321,66.82779627000127,53365.9713864 2025-10-13,17:14:02.000,286,11007275,12845,0,1760375641,12970.812342099998,66.84189452999999,53365.68491448 2025-10-13,17:14:03.000,286,11007393,13125,0,1760375642,12970.273437299991,66.86304191999807,53365.48927512 2025-10-13,17:14:04.000,286,11007371,13165,0,1760375643,12969.902940249995,66.86304191999807,53365.2726744 2025-10-13,17:14:05.000,286,11007322,12845,0,1760375644,12969.640224159994,66.8700910500047,53365.04209944 2025-10-13,17:14:06.000,286,11007318,13125,0,1760375645,12969.532443199998,66.8066488800032,53364.76261464001 2025-10-13,17:14:07.000,286,11007226,12885,0,1760375646,12969.552652129998,66.8066488800032,53364.49710408001 2025-10-13,17:14:08.000,286,11007370,13005,0,1760375647,12969.646960469989,66.77845235999848,53364.336400320004 2025-10-13,17:14:09.000,286,11007307,12885,0,1760375648,12969.86925869999,66.61632236999867,53364.10582536 2025-10-13,17:14:10.000,286,11007301,12925,0,1760375649,12970.09829324,66.53173280999908,53363.77743072001 2025-10-13,17:14:11.000,286,11007255,12965,0,1760375650,12970.340800400001,66.4118976000027,53363.63768832001 2025-10-13,17:14:12.000,286,11007360,13205,0,1760375651,12970.596780179992,66.33435717000248,53363.42807472 2025-10-13,17:14:13.000,286,11007329,12925,0,1760375652,12970.751715309998,66.24976761000289,53363.25339672001 2025-10-13,17:14:14.000,286,11007328,12845,0,1760375653,12970.906650439989,66.20747282999946,53363.16955128 2025-10-13,17:14:15.000,286,11007292,13125,0,1760375654,12970.933595679999,66.26386587000161,53362.97391192 2025-10-13,17:14:16.000,286,11007281,13045,0,1760375655,12971.021167709994,66.36255368999991,53362.79923392001 2025-10-13,17:14:17.000,286,11007241,13005,0,1760375656,12971.00769508999,66.46124150999822,53362.70840136 2025-10-13,17:14:18.000,286,11007290,12845,0,1760375657,12971.021167709994,66.61632236999867,53362.561671840005 2025-10-13,17:14:19.000,286,11007344,12805,0,1760375658,12971.000958779994,66.82779627000127,53362.442890800005 2025-10-13,17:14:20.000,286,11007311,12765,0,1760375659,12970.96727722999,66.94763147999765,53362.296161280006 2025-10-13,17:14:21.000,286,11007325,12925,0,1760375660,12970.994222469999,67.14500712000154,53362.14943176001 2025-10-13,17:14:22.000,286,11007286,12765,0,1760375661,12971.00769508999,67.34238275999815,53362.00270224001 2025-10-13,17:14:23.000,286,11007344,13125,0,1760375662,12971.061585569994,67.3635301500035,53361.82802424 2025-10-13,17:14:24.000,286,11007362,12845,0,1760375663,12971.13568498,67.39172667000093,53361.76514016001 2025-10-13,17:14:25.000,286,11007344,13205,0,1760375664,12971.223257009995,67.37762841000222,53361.639372 2025-10-13,17:14:26.000,286,11007302,12805,0,1760375665,12971.283883799995,67.37762841000222,53361.49264248 2025-10-13,17:14:27.000,286,11007299,12925,0,1760375666,12971.364719519996,67.27189146000455,53361.36687432 2025-10-13,17:14:28.000,286,11007367,13005,0,1760375667,12971.425346309996,67.18025276999833,53361.29700312 2025-10-13,17:14:29.000,286,11007311,12925,0,1760375668,12971.526390959996,66.98287713000173,53361.28302888001 2025-10-13,17:14:30.000,286,11007374,12845,0,1760375669,12971.613962989992,66.77845235999848,53361.30399024 2025-10-13,17:14:31.000,286,11007334,13085,0,1760375670,12971.647644539997,66.53173280999908,53361.24110616001 2025-10-13,17:14:32.000,286,11007352,13005,0,1760375671,12971.748689189997,66.27796413000033,53361.23411904 2025-10-13,17:14:33.000,286,11007258,13005,0,1760375672,12971.822788600002,65.89731110999855,53361.19918344 2025-10-13,17:14:34.000,286,11007294,13045,0,1760375673,12971.869942769998,65.5448546100015,53361.27604176 2025-10-13,17:14:35.000,286,11007383,12965,0,1760375674,12971.842997530002,65.0866611599995,53361.269054640004 2025-10-13,17:14:36.000,286,11007317,13285,0,1760375675,12971.715007639992,64.67076249000093,53361.317964480004 2025-10-13,17:14:37.000,286,11007297,12925,0,1760375676,12971.47923679,64.26191295000172,53361.35290008 2025-10-13,17:14:38.000,286,11007300,12965,0,1760375677,12971.13568498,63.88125992999994,53361.387835680005 2025-10-13,17:14:39.000,286,11007294,12925,0,1760375678,12970.758451619993,63.53585256000224,53361.436745520004 2025-10-13,17:14:40.000,286,11007282,13045,0,1760375679,12970.286909919996,63.331427789999,53361.45071976001 2025-10-13,17:14:41.000,286,11007363,12925,0,1760375680,12969.82884083999,63.07060998000088,53361.40180992 2025-10-13,17:14:42.000,286,11007334,13085,0,1760375681,12969.384244380002,62.97897129000194,53361.41578416 2025-10-13,17:14:43.000,286,11007340,13285,0,1760375682,12969.027219949996,62.83093956000084,53361.45071976001 2025-10-13,17:14:44.000,286,11007311,13245,0,1760375683,12968.683668139995,62.753399130000616,53361.45071976001 2025-10-13,17:14:45.000,286,11007309,12805,0,1760375684,12968.353588949998,62.73225174000254,53361.47168112 2025-10-13,17:14:46.000,286,11007336,13365,0,1760375685,12968.084136550002,62.760448259999976,53361.42277128 2025-10-13,17:14:47.000,286,11007327,12765,0,1760375686,12967.74058474,62.809792170002765,53361.42277128 2025-10-13,17:14:48.000,286,11007365,13165,0,1760375687,12967.41724186,62.92257824999979,53361.37386144 2025-10-13,17:14:49.000,286,11007229,12685,0,1760375688,12967.033272189998,63.0847082399996,53361.387835680005 2025-10-13,17:14:50.000,286,11007297,13205,0,1760375689,12966.62235728,63.32437865999964,53361.40180992 2025-10-13,17:14:51.000,286,11007235,13165,0,1760375690,12966.21817868,63.571098209999036,53361.37386144 2025-10-13,17:14:52.000,286,11007281,12805,0,1760375691,12965.787054840002,63.860112540001865,53361.33193872001 2025-10-13,17:14:53.000,286,11007356,13005,0,1760375692,12965.423294100001,64.19142165000085,53361.38084856001 2025-10-13,17:14:54.000,286,11007310,12805,0,1760375693,12965.0191155,64.63551684000413,53361.37386144 2025-10-13,17:14:55.000,286,11007335,13005,0,1760375694,12964.675563689998,65.09371028999885,53361.3948228 2025-10-13,17:14:56.000,286,11007306,12925,0,1760375695,12964.385902360002,65.55190374000085,53361.36687432 2025-10-13,17:14:57.000,286,11007262,13125,0,1760375696,12964.156867819991,65.98894980000478,53361.35988720001 2025-10-13,17:14:58.000,286,11007371,12925,0,1760375697,12964.00193269,66.32025891000376,53361.35988720001 2025-10-13,17:14:59.000,286,11007305,12645,0,1760375698,12963.90088804,66.5458310699978,53361.34591296 2025-10-13,17:15:00.000,286,11007338,12965,0,1760375699,12963.91436065999,66.6938627999989,53361.317964480004 2025-10-13,17:15:01.000,286,11007330,13045,0,1760375700,12963.948042209995,66.67976454000018,53361.28302888001 2025-10-13,17:15:02.000,286,11007282,12965,0,1760375701,12964.06255948,66.48943803000293,53361.38084856001 2025-10-13,17:15:03.000,286,11007301,12845,0,1760375702,12964.210758299996,66.27796413000033,53361.27604176 2025-10-13,17:15:04.000,286,11007305,12845,0,1760375703,12964.365693430002,65.80567241999961,53361.3249516 2025-10-13,17:15:05.000,286,11007286,12925,0,1760375704,12964.581255349993,65.32633157999953,53361.28302888001 2025-10-13,17:15:06.000,286,11007283,13005,0,1760375705,12964.749663099989,64.79059770000458,53361.387835680005 2025-10-13,17:15:07.000,286,11007315,13285,0,1760375706,12964.924807159994,64.24076556000364,53361.35290008 2025-10-13,17:15:08.000,286,11007258,13005,0,1760375707,12965.16057801,63.60634386000311,53361.27604176 2025-10-13,17:15:09.000,286,11007215,12965,0,1760375708,12965.369403619996,63.000118680000014,53361.24809328 2025-10-13,17:15:10.000,286,11007301,13125,0,1760375709,12965.618647089992,62.407991760002915,53361.20617056 2025-10-13,17:15:11.000,286,11007280,12965,0,1760375710,12965.820736389993,61.87225788000069,53361.22713192 2025-10-13,17:15:12.000,286,11007258,13205,0,1760375711,12965.908308419988,61.35062226000446,53361.150273600004 2025-10-13,17:15:13.000,286,11007310,13125,0,1760375712,12965.975671519998,60.962920110003324,53361.12931224 2025-10-13,17:15:14.000,286,11007326,12765,0,1760375713,12966.009353069989,60.65980752000178,53361.10835088 2025-10-13,17:15:15.000,286,11007328,13085,0,1760375714,12965.894835799998,60.43423536000046,53361.07341528001 2025-10-13,17:15:16.000,286,11007268,12965,0,1760375715,12965.672537569997,60.34964580000087,53361.06642816 2025-10-13,17:15:17.000,286,11007327,12925,0,1760375716,12965.369403619996,60.40603884000302,53361.0105312 2025-10-13,17:15:18.000,286,11007351,12885,0,1760375717,12965.03932443,60.504726660001324,53360.954634240006 2025-10-13,17:15:19.000,286,11007327,12685,0,1760375718,12964.655354759998,60.75849534000008,53360.94764712001 2025-10-13,17:15:20.000,286,11007311,12965,0,1760375719,12964.264648780001,61.03341141000419,53360.84982744 2025-10-13,17:15:21.000,286,11007248,12965,0,1760375720,12964.01540530999,61.42816269000468,53360.765982000004 2025-10-13,17:15:22.000,286,11007356,13005,0,1760375721,12963.846997559995,61.759471800003666,53360.64021384001 2025-10-13,17:15:23.000,286,11007332,13125,0,1760375722,12963.83352493999,62.0343878700005,53360.64021384001 2025-10-13,17:15:24.000,286,11007327,12925,0,1760375723,12963.93456958999,62.2811074199999,53360.53540704 2025-10-13,17:15:25.000,286,11007279,12965,0,1760375724,12964.08276841,62.38684437000484,53360.500471440006 2025-10-13,17:15:26.000,286,11007308,13005,0,1760375725,12964.311802949996,62.43618828000035,53360.37470328001 2025-10-13,17:15:27.000,286,11007303,12765,0,1760375726,12964.527364870002,62.32340220000333,53360.30483208001 2025-10-13,17:15:28.000,286,11007261,12725,0,1760375727,12964.749663099989,62.1471739500048,53360.213999520005 2025-10-13,17:15:29.000,286,11007320,12965,0,1760375728,12964.884389299994,61.96389656999963,53360.07425712 2025-10-13,17:15:30.000,286,11007349,13005,0,1760375729,12964.924807159994,61.724226149999595,53360.095218480004 2025-10-13,17:15:31.000,286,11007302,12685,0,1760375730,12964.837235129999,61.60439094000321,53360.02534728 2025-10-13,17:15:32.000,286,11007262,12845,0,1760375731,12964.554310109997,61.56914528999914,53360.08823136001 2025-10-13,17:15:33.000,286,11007356,12845,0,1760375732,12964.008668999995,61.61848920000193,53360.08823136001 2025-10-13,17:15:34.000,286,11007335,13005,0,1760375733,12963.321565379993,61.74537353999767,53360.095218480004 2025-10-13,17:15:35.000,286,11007345,12765,0,1760375734,12962.344800429993,62.08373178000329,53360.095218480004 2025-10-13,17:15:36.000,286,11007374,13285,0,1760375735,12961.159209869998,62.52077783999994,53360.06028288 2025-10-13,17:15:37.000,286,11007315,12925,0,1760375736,12959.939937759998,63.07060998000088,53360.095218480004 2025-10-13,17:15:38.000,286,11007352,13285,0,1760375737,12958.700456719998,63.71208081000077,53360.02534728 2025-10-13,17:15:39.000,286,11007318,12925,0,1760375738,12957.541811399999,64.33240425000258,53359.90656624 2025-10-13,17:15:40.000,286,11007341,13045,0,1760375739,12956.551573829995,65.00912072999927,53359.7877852 2025-10-13,17:15:41.000,286,11007324,12965,0,1760375740,12955.763425559991,65.61534591000236,53359.68297840001 2025-10-13,17:15:42.000,286,11007270,13125,0,1760375741,12955.157157659989,66.18632544000138,53359.5781716 2025-10-13,17:15:43.000,286,11007303,13125,0,1760375742,12954.806869539992,66.6586171500021,53359.43144208 2025-10-13,17:15:44.000,286,11007330,12885,0,1760375743,12954.611516550001,67.08156495000003,53359.256764080004 2025-10-13,17:15:45.000,286,11007312,13125,0,1760375744,12954.631725480001,67.34238275999815,53359.08208608001 2025-10-13,17:15:46.000,286,11007339,12885,0,1760375745,12954.658670719997,67.58205317999818,53358.91439520001 2025-10-13,17:15:47.000,286,11007352,12765,0,1760375746,12954.746242749992,67.63844622000033,53358.78163992 2025-10-13,17:15:48.000,286,11007401,12805,0,1760375747,12954.820342159997,67.68779013000312,53358.62093616 2025-10-13,17:15:49.000,286,11007333,13125,0,1760375748,12954.833814780002,67.61729883000226,53358.488180880006 2025-10-13,17:15:50.000,286,11007308,12805,0,1760375749,12954.739506439997,67.55385666000075,53358.39036120001 2025-10-13,17:15:51.000,286,11007296,13085,0,1760375750,12954.523944519991,67.41287405999901,53358.29254152001 2025-10-13,17:15:52.000,286,11007318,13005,0,1760375751,12954.28817367,67.28598972000327,53358.09690216001 2025-10-13,17:15:53.000,286,11007345,12885,0,1760375752,12954.07934805999,67.16615450999961,53358.02004384 2025-10-13,17:15:54.000,286,11007360,12845,0,1760375753,12953.870522449994,66.968778870003,53357.817417360005 2025-10-13,17:15:55.000,286,11007286,12925,0,1760375754,12953.715587319988,66.83484540000063,53357.73357192 2025-10-13,17:15:56.000,286,11007301,13245,0,1760375755,12953.614542670002,66.57402759000252,53357.52395832001 2025-10-13,17:15:57.000,286,11007305,12925,0,1760375756,12953.634751600002,66.23566935000417,53357.35626744001 2025-10-13,17:15:58.000,286,11007358,12885,0,1760375757,12953.695378390003,65.89731110999855,53357.314344720005 2025-10-13,17:15:59.000,286,11007364,13285,0,1760375758,12953.830104589993,65.55190374000085,53357.12569248 2025-10-13,17:16:00.000,286,11007296,12925,0,1760375759,12953.991776029994,65.20649637000315,53356.930053120006 2025-10-13,17:16:01.000,286,11007356,12965,0,1760375760,12954.20733795,64.86813813000481,53356.89511752 2025-10-13,17:16:02.000,286,11007401,12765,0,1760375761,12954.42963618,64.5579764100039,53356.741400880004 2025-10-13,17:16:03.000,286,11007353,12965,0,1760375762,12954.577834999996,64.21961816999828,53356.62960696 2025-10-13,17:16:04.000,286,11007334,12845,0,1760375763,12954.672143340002,63.93765297000209,53356.4339676 2025-10-13,17:16:05.000,286,11007325,13045,0,1760375764,12954.624989169992,63.683884290003334,53356.30121232001 2025-10-13,17:16:06.000,286,11007346,13045,0,1760375765,12954.496999279996,63.52175430000352,53356.140508560005 2025-10-13,17:16:07.000,286,11007329,13085,0,1760375766,12954.274701049995,63.41601734999858,53356.06365024001 2025-10-13,17:16:08.000,286,11007329,13005,0,1760375767,12954.04566651,63.331427789999,53355.94486920001 2025-10-13,17:16:09.000,286,11007390,12965,0,1760375768,12953.756005179988,63.23978910000005,53355.79115256 2025-10-13,17:16:10.000,286,11007391,12965,0,1760375769,12953.466343849992,63.19044519000454,53355.6653844 2025-10-13,17:16:11.000,286,11007381,13165,0,1760375770,12953.21036407,63.09880649999832,53355.55359048 2025-10-13,17:16:12.000,286,11007385,12685,0,1760375771,12952.98132952999,62.936676509998506,53355.41384808001 2025-10-13,17:16:13.000,286,11007394,13045,0,1760375772,12952.853339639994,62.78864478000469,53355.26013144 2025-10-13,17:16:14.000,286,11007292,13005,0,1760375773,12952.718613439989,62.61241652999888,53355.134363280005 2025-10-13,17:16:15.000,286,11007374,13125,0,1760375774,12952.644514029998,62.33045133000269,53354.98064664 2025-10-13,17:16:16.000,286,11007361,13045,0,1760375775,12952.610832479993,62.07668265000393,53354.81295576 2025-10-13,17:16:17.000,286,11007350,13245,0,1760375776,12952.536733069988,61.74537353999767,53354.72212320001 2025-10-13,17:16:18.000,286,11007334,12845,0,1760375777,12952.496315210003,61.39996616999997,53354.59635504 2025-10-13,17:16:19.000,286,11007277,12885,0,1760375778,12952.402006869997,60.96996924000268,53354.561419440004 2025-10-13,17:16:20.000,286,11007323,13005,0,1760375779,12952.220126499997,60.65980752000178,53354.38674144001 2025-10-13,17:16:21.000,286,11007316,13085,0,1760375780,12952.004564579991,60.30735102000472,53354.33084448 2025-10-13,17:16:22.000,286,11007341,13085,0,1760375781,12951.70143062999,60.00423843000317,53354.28193464 2025-10-13,17:16:23.000,286,11007366,12965,0,1760375782,12951.492605019994,59.806862789999286,53354.17014072001 2025-10-13,17:16:24.000,286,11007371,13125,0,1760375783,12951.303988339998,59.67292932000419,53354.11424376 2025-10-13,17:16:25.000,286,11007387,13205,0,1760375784,12951.189471069993,59.53899585000181,53354.04437256 2025-10-13,17:16:26.000,286,11007340,12965,0,1760375785,12951.115371660002,59.39096412000072,53353.97450136 2025-10-13,17:16:27.000,286,11007366,13045,0,1760375786,12951.162525829997,59.235883260000264,53353.890655920004 2025-10-13,17:16:28.000,286,11007330,13085,0,1760375787,12951.236625240002,59.03850762000366,53353.85572032001 2025-10-13,17:16:29.000,286,11007401,13285,0,1760375788,12951.364615129998,58.70719851000467,53353.778862 2025-10-13,17:16:30.000,286,11007420,13285,0,1760375789,12951.526286569999,58.44638069999928,53353.778862 2025-10-13,17:16:31.000,286,11007361,13125,0,1760375790,12951.593649669994,58.129169849999016,53353.68104232 2025-10-13,17:16:32.000,286,11007311,13205,0,1760375791,12951.654276459994,57.790811610000674,53353.78584912001 2025-10-13,17:16:33.000,286,11007479,13205,0,1760375792,12951.586913359999,57.58638684000471,53353.79982336 2025-10-13,17:16:34.000,286,11007386,13125,0,1760375793,12951.290515719993,57.52999380000256,53353.72995216 2025-10-13,17:16:35.000,286,11007311,13285,0,1760375794,12951.081690109997,57.6216324900015,53353.77187488 2025-10-13,17:16:36.000,286,11007346,13125,0,1760375795,12950.65056627,57.91769595000369,53353.79982336 2025-10-13,17:16:37.000,286,11007179,13165,0,1760375796,12950.192497189993,58.368840269999055,53353.86969456 2025-10-13,17:16:38.000,286,11007194,12925,0,1760375797,12949.667065009991,58.89752502000192,53353.88366880001 2025-10-13,17:16:39.000,286,11007410,13285,0,1760375798,12949.000170319989,59.66588019000483,53354.03738544 2025-10-13,17:16:40.000,286,11007491,13125,0,1760375799,12948.33327563,60.37079318999895,53353.96751424 2025-10-13,17:16:41.000,286,11007383,13005,0,1760375800,12947.652908319993,61.06865706000099,53353.960527120005 2025-10-13,17:16:42.000,286,11007457,13245,0,1760375801,12947.12747613999,61.97094569999899,53353.96751424 2025-10-13,17:16:43.000,286,11007451,13165,0,1760375802,12946.595307649994,62.71815348000382,53353.96751424 2025-10-13,17:16:44.000,286,11007292,13165,0,1760375803,12946.177656430002,63.54995082000096,53353.86270744001 2025-10-13,17:16:45.000,286,11007238,13245,0,1760375804,12945.968830819991,64.05043904999911,53353.85572032001 2025-10-13,17:16:46.000,286,11007259,12965,0,1760375805,12945.928412959991,64.56502554000326,53353.778862 2025-10-13,17:16:47.000,286,11007352,13125,0,1760375806,12945.97556713,64.75535205000051,53353.792836240005 2025-10-13,17:16:48.000,286,11007231,13125,0,1760375807,12946.352800489993,65.03026812000462,53353.778862 2025-10-13,17:16:49.000,286,11007249,13165,0,1760375808,12946.676143369994,64.91748204000032,53353.674055200005 2025-10-13,17:16:50.000,286,11007423,13365,0,1760375809,12947.10726720999,64.81879422000202,53353.56924840001 2025-10-13,17:16:51.000,286,11007280,13205,0,1760375810,12947.369983299992,64.58617293000134,53353.66706808001 2025-10-13,17:16:52.000,286,11007314,13005,0,1760375811,12947.578808910002,64.50863250000111,53353.576235520006 2025-10-13,17:16:53.000,286,11007254,13005,0,1760375812,12947.740480349989,64.0997829600019,53353.42950600001 2025-10-13,17:16:54.000,286,11007362,12885,0,1760375813,12947.700062489988,63.87421080000058,53353.33168632001 2025-10-13,17:16:55.000,286,11007463,13165,0,1760375814,12947.558599980002,63.627491250001185,53353.44348024 2025-10-13,17:16:56.000,286,11007404,13045,0,1760375815,12947.383455919997,63.458312130002014,53353.35963480001 2025-10-13,17:16:57.000,286,11007250,12885,0,1760375816,12947.120739829996,63.408968219999224,53353.41553176 2025-10-13,17:16:58.000,286,11007333,13125,0,1760375817,12946.86476004999,63.331427789999,53353.3246992 2025-10-13,17:16:59.000,286,11007254,13285,0,1760375818,12946.662670749989,63.37372257000243,53353.31072496001 2025-10-13,17:17:00.000,286,11007277,13005,0,1760375819,12946.433636209993,63.451263000002655,53353.23386664001 2025-10-13,17:17:01.000,286,11007389,13205,0,1760375820,12946.393218349993,63.46536126000137,53353.10809848 2025-10-13,17:17:02.000,286,11007467,12965,0,1760375821,12946.332591559993,63.54995082000096,53353.09412424001 2025-10-13,17:17:03.000,286,11007352,13005,0,1760375822,12946.467317759998,63.74732646000484,53353.0102788 2025-10-13,17:17:04.000,286,11007206,12965,0,1760375823,12946.561626099989,63.90240731999802,53352.99630456001 2025-10-13,17:17:05.000,286,11007352,13005,0,1760375824,12946.858023739995,64.02224253000168,53352.905472000006 2025-10-13,17:17:06.000,286,11007276,13045,0,1760375825,12947.147685069991,64.16322513000341,53352.87752352001 2025-10-13,17:17:07.000,286,11007357,13005,0,1760375826,12947.369983299992,64.36764989999938,53352.73079400001 2025-10-13,17:17:08.000,286,11007385,12925,0,1760375827,12947.733744039993,64.45223945999896,53352.77271672 2025-10-13,17:17:09.000,286,11007413,13205,0,1760375828,12948.03014168,64.64256597000349,53352.75874248001 2025-10-13,17:17:10.000,286,11007479,13285,0,1760375829,12948.340011939996,64.81879422000202,53352.65393568 2025-10-13,17:17:11.000,286,11007359,13005,0,1760375830,12948.548837549992,65.07961203000013,53352.61201296001 2025-10-13,17:17:12.000,286,11007421,12965,0,1760375831,12948.595991720002,65.47436331000063,53352.59105160001 2025-10-13,17:17:13.000,286,11007380,13045,0,1760375832,12948.447792899991,65.93255676000263,53352.6259872 2025-10-13,17:17:14.000,286,11007395,12845,0,1760375833,12948.41411135,66.5458310699978,53352.53515464 2025-10-13,17:17:15.000,286,11007318,13125,0,1760375834,12948.00319643999,67.1520562500009,53352.65393568 2025-10-13,17:17:16.000,286,11007464,13045,0,1760375835,12947.713535109993,67.98385358999803,53352.60502584 2025-10-13,17:17:17.000,286,11007464,13045,0,1760375836,12947.437346400002,68.73811050000222,53352.52816752 2025-10-13,17:17:18.000,286,11007360,12965,0,1760375837,12947.322829129997,69.57695696999872,53352.4163736 2025-10-13,17:17:19.000,286,11007430,12885,0,1760375838,12947.322829129997,70.23957519000396,53352.402399360006 2025-10-13,17:17:20.000,286,11007283,13205,0,1760375839,12947.605754149998,70.9233408,53352.22073424 2025-10-13,17:17:21.000,286,11007361,12965,0,1760375840,12948.077295849995,71.50841858999775,53352.213747120004 2025-10-13,17:17:22.000,286,11007444,13085,0,1760375841,12948.825026259998,71.88202248000016,53352.046056240004 2025-10-13,17:17:23.000,286,11007338,13245,0,1760375842,12949.801791209997,72.22742984999786,53352.032082 2025-10-13,17:17:24.000,286,11007361,12805,0,1760375843,12950.946963909992,72.50234592000197,53352.01810776001 2025-10-13,17:17:25.000,286,11007322,13005,0,1760375844,12952.300962219997,72.46005113999854,53352.01112064001 2025-10-13,17:17:26.000,286,11007439,12965,0,1760375845,12953.634751600002,72.52349331000005,53352.08099184 2025-10-13,17:17:27.000,286,11007326,12885,0,1760375846,12954.955068359988,72.51644418000069,53351.92028808001 2025-10-13,17:17:28.000,286,11007622,13125,0,1760375847,12956.268648809993,72.30497027999809,53351.95522368 2025-10-13,17:17:29.000,286,11007211,13005,0,1760375848,12957.508129849994,72.17103681000299,53352.10894032001 2025-10-13,17:17:30.000,286,11007286,13045,0,1760375849,12958.356904909997,72.21333158999914,53352.33951528 2025-10-13,17:17:31.000,286,11007445,13005,0,1760375850,12959.06421746,72.21333158999914,53352.549128880004 2025-10-13,17:17:32.000,286,11007309,13405,0,1760375851,12959.508813920002,72.4318546200011,53352.63996144001 2025-10-13,17:17:33.000,286,11007409,13125,0,1760375852,12959.657012739997,72.615131999999,53352.66092280001 2025-10-13,17:17:34.000,286,11007301,12885,0,1760375853,12959.933201449989,72.99578502000077,53352.9404076 2025-10-13,17:17:35.000,286,11007391,12885,0,1760375854,12959.953410379989,73.51037151000492,53353.1500212 2025-10-13,17:17:36.000,286,11007343,12925,0,1760375855,12960.15549967999,73.93331931000284,53353.24784088 2025-10-13,17:17:37.000,286,11007467,12765,0,1760375856,12960.391270529995,74.4972497100025,53353.42251888 2025-10-13,17:17:38.000,286,11007311,12885,0,1760375857,12960.741558649992,74.99773794000066,53353.49239008 2025-10-13,17:17:39.000,286,11007329,12965,0,1760375858,12961.27372713999,75.43478400000458,53353.576235520006 2025-10-13,17:17:40.000,286,11007401,12925,0,1760375859,12961.839577179991,75.72379833000014,53353.80681048 2025-10-13,17:17:41.000,286,11007358,12765,0,1760375860,12962.71529747999,75.9423213600021,53353.94655288 2025-10-13,17:17:42.000,286,11007358,12965,0,1760375861,12963.651644569989,75.96346875000017,53354.06533392 2025-10-13,17:17:43.000,286,11007331,12965,0,1760375862,12964.729454169988,76.01281266000296,53354.302896 2025-10-13,17:17:44.000,286,11007459,13085,0,1760375863,12965.834209009998,75.8295352799978,53354.49853536 2025-10-13,17:17:45.000,286,11007358,12845,0,1760375864,12966.851391819997,75.61101225000311,53354.56840656 2025-10-13,17:17:46.000,286,11007248,12965,0,1760375865,12967.888783559996,75.2021627100039,53354.77103304001 2025-10-13,17:17:47.000,286,11007515,13045,0,1760375866,12968.744294929995,74.89905012000236,53355.0714792 2025-10-13,17:17:48.000,286,11007379,12965,0,1760375867,12969.377508069992,74.4690531899978,53355.364938239996 2025-10-13,17:17:49.000,286,11007370,12765,0,1760375868,12969.83557715,74.20118625000032,53355.756216960006 2025-10-13,17:17:50.000,286,11007365,13085,0,1760375869,12970.01072120999,73.89807365999877,53356.00775328 2025-10-13,17:17:51.000,286,11007378,13045,0,1760375870,12970.05787538,73.75709106000431,53356.28025096001 2025-10-13,17:17:52.000,286,11007295,13085,0,1760375871,12969.963567039995,73.61610846000258,53356.56672288001 2025-10-13,17:17:53.000,286,11007368,12965,0,1760375872,12969.80863190999,73.56676454999979,53356.94402736 2025-10-13,17:17:54.000,286,11007374,12885,0,1760375873,12969.579597369993,73.61610846000258,53357.0628084 2025-10-13,17:17:55.000,286,11007452,13365,0,1760375874,12969.397716999993,73.75004192999768,53357.32831896 2025-10-13,17:17:56.000,286,11007426,13085,0,1760375875,12969.310144969997,73.96856495999964,53357.5868424 2025-10-13,17:17:57.000,286,11007374,13165,0,1760375876,12969.289936039997,74.23643190000439,53357.75453328 2025-10-13,17:17:58.000,286,11007311,12925,0,1760375877,12969.431398549998,74.4690531899978,53357.971134 2025-10-13,17:17:59.000,286,11007362,12845,0,1760375878,12969.559388439993,74.72987100000319,53358.02703096001 2025-10-13,17:18:00.000,286,11007290,13085,0,1760375879,12969.97703966,75.08232750000025,53358.299528640004 2025-10-13,17:18:01.000,286,11007285,12925,0,1760375880,12970.441845050002,75.37839096000243,53358.54407784 2025-10-13,17:18:02.000,286,11007349,13005,0,1760375881,12970.906650439989,75.66740528999799,53358.62093616 2025-10-13,17:18:03.000,286,11007436,12885,0,1760375882,12971.452291549991,75.87183006000123,53358.81657552001 2025-10-13,17:18:04.000,286,11007380,13125,0,1760375883,12972.018141589993,76.1890409100015,53358.96330504001 2025-10-13,17:18:05.000,286,11007328,13405,0,1760375884,12972.63788211,76.39346568000474,53359.06811184 2025-10-13,17:18:06.000,286,11007387,12885,0,1760375885,12973.345194659989,76.5344482799992,53359.207854240005 2025-10-13,17:18:07.000,286,11007318,12965,0,1760375886,12974.167024479997,76.67543088000093,53359.43842920001 2025-10-13,17:18:08.000,286,11007268,13005,0,1760375887,12974.881073339995,76.70362739999837,53359.62009432 2025-10-13,17:18:09.000,286,11007358,12925,0,1760375888,12975.770266259999,76.76706956999988,53359.77381096001 2025-10-13,17:18:10.000,286,11007342,13165,0,1760375889,12976.632513939992,76.80231522000395,53359.976437440004 2025-10-13,17:18:11.000,286,11007406,12965,0,1760375890,12977.528443169991,76.7459221800018,53360.213999520005 2025-10-13,17:18:12.000,286,11007372,13165,0,1760375891,12978.316591439994,76.71067652999773,53360.416626 2025-10-13,17:18:13.000,286,11007394,12805,0,1760375892,12979.057585540002,76.72477479000372,53360.668162320006 2025-10-13,17:18:14.000,286,11007354,12965,0,1760375893,12979.697534989995,76.68952913999965,53360.94066 2025-10-13,17:18:15.000,286,11007300,13285,0,1760375894,12980.256648720002,76.76002044000052,53361.171234960006 2025-10-13,17:18:16.000,286,11007280,13045,0,1760375895,12980.775344589994,76.80231522000395,53361.42975840001 2025-10-13,17:18:17.000,286,11007338,12925,0,1760375896,12981.233413670001,76.79526609000459,53361.61142352 2025-10-13,17:18:18.000,286,11007367,13165,0,1760375897,12981.738636919988,76.75297131000116,53361.841998480006 2025-10-13,17:18:19.000,286,11007324,13365,0,1760375898,12982.24386016999,76.63313610000478,53362.14943176001 2025-10-13,17:18:20.000,286,11007346,13285,0,1760375899,12982.802973899998,76.47805524000432,53362.38699384001 2025-10-13,17:18:21.000,286,11007294,13005,0,1760375900,12983.34861501,76.14674612999806,53362.55468472001 2025-10-13,17:18:22.000,286,11007367,12965,0,1760375901,12983.927937669992,75.80838788999972,53362.77128544001 2025-10-13,17:18:23.000,286,11007378,12925,0,1760375902,12984.513996639995,75.41363660999923,53362.96692480001 2025-10-13,17:18:24.000,286,11007370,12925,0,1760375903,12985.093319300002,74.9272466399998,53363.15557704001 2025-10-13,17:18:25.000,286,11007275,13085,0,1760375904,12985.67937826999,74.44790579999972,53363.37217776001 2025-10-13,17:18:26.000,286,11007400,12925,0,1760375905,12986.292382480002,73.84872975000326,53363.616726960005 2025-10-13,17:18:27.000,286,11007367,13165,0,1760375906,12986.86496883,73.27775022000424,53363.81935344 2025-10-13,17:18:28.000,286,11007326,12925,0,1760375907,12987.370192080001,72.78431111999816,53364.02896704 2025-10-13,17:18:29.000,286,11007369,13045,0,1760375908,12987.767634369993,72.24857724000321,53364.25954200001 2025-10-13,17:18:30.000,286,11007369,12925,0,1760375909,12988.14486773,71.67759771000419,53364.42723288001 2025-10-13,17:18:31.000,286,11007333,13125,0,1760375910,12988.42779275,71.09251991999918,53364.61588512001 2025-10-13,17:18:32.000,286,11007315,13245,0,1760375911,12988.575991569996,70.64137560000381,53364.88139568001 2025-10-13,17:18:33.000,286,11007375,12965,0,1760375912,12988.656827289997,70.09859259000223,53365.01415096 2025-10-13,17:18:34.000,286,11007276,12725,0,1760375913,12988.569255260001,69.64744826999959,53365.25171304 2025-10-13,17:18:35.000,286,11007357,13005,0,1760375914,12988.25938499999,69.27384438000445,53365.48228800001 2025-10-13,17:18:36.000,286,11007354,13045,0,1760375915,12987.962987359999,69.08351786999992,53365.62203040001 2025-10-13,17:18:37.000,286,11007380,12965,0,1760375916,12987.491445660002,68.95663353000418,53365.80369552 2025-10-13,17:18:38.000,286,11007330,13045,0,1760375917,12987.0468492,68.88614223000332,53365.81766976001 2025-10-13,17:18:39.000,286,11007298,12965,0,1760375918,12986.528153329993,68.94958440000482,53366.02029624 2025-10-13,17:18:40.000,286,11007406,12845,0,1760375919,12986.144183659992,68.99892831000034,53366.09715456 2025-10-13,17:18:41.000,286,11007325,12925,0,1760375920,12985.69958719999,69.09761612999864,53366.250871200005 2025-10-13,17:18:42.000,286,11007348,12845,0,1760375921,12985.356035389988,69.14696004000143,53366.313755279996 2025-10-13,17:18:43.000,286,11007297,13325,0,1760375922,12984.972065720001,69.38663046000147,53366.467471920005 2025-10-13,17:18:44.000,286,11007362,12765,0,1760375923,12984.574623429995,69.49941653999849,53366.45349768 2025-10-13,17:18:45.000,286,11007224,13125,0,1760375924,12984.237807929989,69.60515349000343,53366.52336888 2025-10-13,17:18:46.000,286,11007382,13285,0,1760375925,12983.894256120002,69.83072565000475,53366.5652916 2025-10-13,17:18:47.000,286,11007305,12965,0,1760375926,12983.42271441999,70.08449433000351,53366.54433024 2025-10-13,17:18:48.000,286,11007303,12805,0,1760375927,12983.005063199998,70.3030173599982,53366.6700984 2025-10-13,17:18:49.000,286,11007323,12925,0,1760375928,12982.479631019996,70.52154039000015,53366.6700984 2025-10-13,17:18:50.000,286,11007336,12965,0,1760375929,12981.92051728999,70.76825993999955,53366.684072640004 2025-10-13,17:18:51.000,286,11007298,12925,0,1760375930,12981.307513079992,71.04317601000366,53366.649137039996 2025-10-13,17:18:52.000,286,11007325,13085,0,1760375931,12980.654091009994,71.381534250002,53366.62118856 2025-10-13,17:18:53.000,286,11007271,12845,0,1760375932,12979.960251079996,71.71989249000035,53366.5652916 2025-10-13,17:18:54.000,286,11007341,13005,0,1760375933,12979.286620079998,72.07939812000404,53366.54433024 2025-10-13,17:18:55.000,286,11007273,13125,0,1760375934,12978.66687955999,72.41070723000303,53366.46048480001 2025-10-13,17:18:56.000,286,11007267,12685,0,1760375935,12978.047139039998,72.76316373000009,53366.36266512001 2025-10-13,17:18:57.000,286,11007385,12885,0,1760375936,12977.44760744999,73.16496413999994,53366.299781040005 2025-10-13,17:18:58.000,286,11007293,13005,0,1760375937,12976.962593129989,73.4187328199987,53366.20894848 2025-10-13,17:18:59.000,286,11007281,12765,0,1760375938,12976.470842499992,73.77118932000303,53366.0412576 2025-10-13,17:19:00.000,286,11007375,13085,0,1760375939,12976.00603710999,74.01790887000243,53365.93645080001 2025-10-13,17:19:01.000,286,11007368,12965,0,1760375940,12975.601858509988,74.26462842000183,53365.78972128001 2025-10-13,17:19:02.000,286,11007312,13085,0,1760375941,12975.231361459992,74.49020058000315,53365.59408192 2025-10-13,17:19:03.000,286,11007252,12965,0,1760375942,12974.97538168,74.72282187000383,53365.44036528 2025-10-13,17:19:04.000,286,11007349,12965,0,1760375943,12974.860864409995,74.93429576999915,53365.30062288 2025-10-13,17:19:05.000,286,11007354,13165,0,1760375944,12974.80697392999,75.06118011000217,53365.16786760001 2025-10-13,17:19:06.000,286,11007291,12685,0,1760375945,12974.87433703,75.11052401999768,53364.85344720001 2025-10-13,17:19:07.000,286,11007301,12925,0,1760375946,12974.97538168,75.01183619999938,53364.7486404 2025-10-13,17:19:08.000,286,11007214,12885,0,1760375947,12975.150525739991,74.82150969000213,53364.622872240005 2025-10-13,17:19:09.000,286,11007301,12765,0,1760375948,12975.419978140002,74.50429884000187,53364.47614272001 2025-10-13,17:19:10.000,286,11007278,12725,0,1760375949,12975.709639469998,74.09544930000266,53364.2944776 2025-10-13,17:19:11.000,286,11007402,13005,0,1760375950,12976.02624603999,73.531518900003,53364.12678672 2025-10-13,17:19:12.000,286,11007346,13045,0,1760375951,12976.356325230001,72.94644110999798,53364.03595416 2025-10-13,17:19:13.000,286,11007346,13245,0,1760375952,12976.713349659993,72.3331668000028,53363.92416024001 2025-10-13,17:19:14.000,286,11007365,12925,0,1760375953,12977.097319329994,71.68464684000355,53363.833327680004 2025-10-13,17:19:15.000,286,11007248,12925,0,1760375954,12977.461080069996,71.05022514000302,53363.64467544 2025-10-13,17:19:16.000,286,11007292,13085,0,1760375955,12977.797895570002,70.465147349998,53363.518907280006 2025-10-13,17:19:17.000,286,11007367,13165,0,1760375956,12978.114502139993,70.0562978099988,53363.42108760001 2025-10-13,17:19:18.000,286,11007303,12845,0,1760375957,12978.357009299994,69.79548000000068,53363.35820352 2025-10-13,17:19:19.000,286,11007320,13285,0,1760375958,12978.458053949995,69.69679218000238,53363.183525520006 2025-10-13,17:19:20.000,286,11007305,12765,0,1760375959,12978.48499918999,69.8730204300009,53363.09968008 2025-10-13,17:19:21.000,286,11007324,12925,0,1760375960,12978.357009299994,70.20432953999989,53362.96692480001 2025-10-13,17:19:22.000,286,11007281,12925,0,1760375961,12978.127974759998,70.71891603000404,53362.89006648001 2025-10-13,17:19:23.000,286,11007302,12965,0,1760375962,12977.804631879997,71.33219033999922,53362.80622104 2025-10-13,17:19:24.000,286,11007330,13165,0,1760375963,12977.521706859996,72.06529985999805,53362.70141424001 2025-10-13,17:19:25.000,286,11007282,13205,0,1760375964,12977.28593600999,72.80545851000352,53362.66647864 2025-10-13,17:19:26.000,286,11007302,13005,0,1760375965,12977.198363979995,73.55266629000107,53362.54071048 2025-10-13,17:19:27.000,286,11007326,13085,0,1760375966,12977.178155049995,74.25757929000247,53362.4079552 2025-10-13,17:19:28.000,286,11007309,12725,0,1760375967,12977.19162767,74.88495186000364,53362.35904536 2025-10-13,17:19:29.000,286,11007310,13085,0,1760375968,12977.258990769995,75.336096179999,53362.226290080005 2025-10-13,17:19:30.000,286,11007327,13165,0,1760375969,12977.40718958999,75.7308474599995,53362.06558632 2025-10-13,17:19:31.000,286,11007292,12925,0,1760375970,12977.501497929996,75.91412484000466,53362.009689360006 2025-10-13,17:19:32.000,286,11007333,12925,0,1760375971,12977.690114609992,76.05510743999912,53361.90488256 2025-10-13,17:19:33.000,286,11007343,12605,0,1760375972,12977.811368189992,75.99871440000425,53361.86994696 2025-10-13,17:19:34.000,286,11007304,12845,0,1760375973,12978.033666419993,75.90002657999867,53361.80706288 2025-10-13,17:19:35.000,286,11007297,12965,0,1760375974,12978.242492029989,75.61806138000247,53361.772127280004 2025-10-13,17:19:36.000,286,11007330,12805,0,1760375975,12978.46479025999,75.29380140000285,53361.7092432 2025-10-13,17:19:37.000,286,11007362,13045,0,1760375976,12978.71403373,75.01183619999938,53361.653346240004 2025-10-13,17:19:38.000,286,11007303,12885,0,1760375977,12978.990222439992,74.68757621999976,53361.653346240004 2025-10-13,17:19:39.000,286,11007394,13165,0,1760375978,12979.246202219998,74.44085667000036,53361.68828184 2025-10-13,17:19:40.000,286,11007333,13045,0,1760375979,12979.421346279989,74.1518423400048,53361.70225608 2025-10-13,17:19:41.000,286,11007324,13125,0,1760375980,12979.48197306999,74.01085974000307,53361.74417880001 2025-10-13,17:19:42.000,286,11007311,12965,0,1760375981,12979.421346279989,74.0390562600005,53361.82802424 2025-10-13,17:19:43.000,286,11007326,13085,0,1760375982,12979.131684949993,74.22938276999776,53361.86295984001 2025-10-13,17:19:44.000,286,11007329,13045,0,1760375983,12978.767924209991,74.49020058000315,53361.91186968001 2025-10-13,17:19:45.000,286,11007308,12885,0,1760375984,12978.202074169989,74.86380446999829,53362.04462496 2025-10-13,17:19:46.000,286,11007330,12805,0,1760375985,12977.636224130001,75.25855574999878,53362.107509040005 2025-10-13,17:19:47.000,286,11007318,13085,0,1760375986,12976.982802059989,75.65330702999927,53362.128470400006 2025-10-13,17:19:48.000,286,11007310,12965,0,1760375987,12976.396743090001,76.10445135000191,53362.18436736 2025-10-13,17:19:49.000,286,11007314,12925,0,1760375988,12975.98582817999,76.4992026300024,53362.18436736 2025-10-13,17:19:50.000,286,11007287,13165,0,1760375989,12975.635540059993,76.79526609000459,53362.163406 2025-10-13,17:19:51.000,286,11007286,12725,0,1760375990,12975.406505519997,77.10542780999822,53362.17039312001 2025-10-13,17:19:52.000,286,11007308,12845,0,1760375991,12975.177470980001,77.36624562000361,53362.19135448 2025-10-13,17:19:53.000,286,11007286,13085,0,1760375992,12974.96864536999,77.63411256000109,53362.28917416001 2025-10-13,17:19:54.000,286,11007300,12965,0,1760375993,12974.739610829994,77.99361819000478,53362.24725144001 2025-10-13,17:19:55.000,286,11007319,13125,0,1760375994,12974.436476879993,78.36722207999992,53362.2332772 2025-10-13,17:19:56.000,286,11007339,12965,0,1760375995,12974.025561969996,78.76902248999977,53362.35205824 2025-10-13,17:19:57.000,286,11007309,12845,0,1760375996,12973.53381134,79.28360898000392,53362.43590368001 2025-10-13,17:19:58.000,286,11007353,12965,0,1760375997,12973.048797019997,79.93212894000317,53362.42192944 2025-10-13,17:19:59.000,286,11007386,12765,0,1760375998,12972.482946979995,80.53835411999898,53362.463852160006 2025-10-13,17:20:00.000,286,11007244,13125,0,1760375999,12971.991196349998,81.27851277000445,53362.55468472001 2025-10-13,17:20:01.000,286,11007253,13125,0,1760376000,12971.600490370001,82.00457316000393,53362.49878776 2025-10-13,17:20:02.000,286,11007299,12885,0,1760376001,12971.324301659995,82.65309312000318,53362.5476976 2025-10-13,17:20:03.000,286,11007304,12885,0,1760376002,12971.19631177,83.35800612000457,53362.52673624 2025-10-13,17:20:04.000,286,11007312,12965,0,1760376003,12971.23672963,83.97128042999975,53362.62455592001 2025-10-13,17:20:05.000,286,11007341,12925,0,1760376004,12971.33777428,84.4858669200039,53362.55468472001 2025-10-13,17:20:06.000,286,11007298,12885,0,1760376005,12971.587017749996,84.95815863000462,53362.60359456001 2025-10-13,17:20:07.000,286,11007310,12845,0,1760376006,12971.822788600002,85.30356600000232,53362.561671840005 2025-10-13,17:20:08.000,286,11007349,13125,0,1760376007,12972.112449929999,85.52208903000428,53362.58962032 2025-10-13,17:20:09.000,286,11007379,12965,0,1760376008,12972.4964196,85.62782598000194,53362.58263320001 2025-10-13,17:20:10.000,286,11007381,12925,0,1760376009,12972.914070819992,85.69126815000345,53362.58263320001 2025-10-13,17:20:11.000,286,11007324,12885,0,1760376010,12973.331722039999,85.5714329399998,53362.64551728 2025-10-13,17:20:12.000,286,11007375,12885,0,1760376011,12973.74937325999,85.33881164999912,53362.67346576001 2025-10-13,17:20:13.000,286,11007347,12965,0,1760376012,12974.133342929992,85.09914122999908,53362.69442712 2025-10-13,17:20:14.000,286,11007325,13045,0,1760376013,12974.429740569998,84.72553734000394,53362.65250440001 2025-10-13,17:20:15.000,286,11007333,12885,0,1760376014,12974.70592927999,84.3378351900028,53362.69442712 2025-10-13,17:20:16.000,286,11007324,12925,0,1760376015,12974.921491199995,83.93603478000296,53362.680452880006 2025-10-13,17:20:17.000,286,11007270,12925,0,1760376016,12975.123580499996,83.50603784999839,53362.680452880006 2025-10-13,17:20:18.000,286,11007259,13045,0,1760376017,12975.258306700001,83.10423743999854,53362.67346576001 2025-10-13,17:20:19.000,286,11007292,12845,0,1760376018,12975.298724560002,82.78702658999828,53362.659491520004 2025-10-13,17:20:20.000,286,11007293,13285,0,1760376019,12975.359351350002,82.37817704999907,53362.64551728 2025-10-13,17:20:21.000,286,11007323,12965,0,1760376020,12975.386296589997,82.01867142000265,53362.610581680005 2025-10-13,17:20:22.000,286,11007291,13005,0,1760376021,12975.460396000002,81.68736231000366,53362.58263320001 2025-10-13,17:20:23.000,286,11007397,12925,0,1760376022,12975.574913269993,81.39129885000148,53362.52673624 2025-10-13,17:20:24.000,286,11007278,12845,0,1760376023,12975.837629359994,81.09523538999929,53362.393980960005 2025-10-13,17:20:25.000,286,11007407,12885,0,1760376024,12976.221599029996,80.80622106000374,53362.3730196 2025-10-13,17:20:26.000,286,11007343,13045,0,1760376025,12976.821130619988,80.47491195000475,53362.31013552 2025-10-13,17:20:27.000,286,11007309,12965,0,1760376026,12977.589069959991,80.10130806000234,53362.26122568 2025-10-13,17:20:28.000,286,11007357,13045,0,1760376027,12978.51194443,79.68540939000377,53362.156418880004 2025-10-13,17:20:29.000,286,11007319,12965,0,1760376028,12979.488709379999,79.17787202999898,53362.12148328001 2025-10-13,17:20:30.000,286,11007370,12965,0,1760376029,12980.620409459989,78.66328554000211,53362.03065072001 2025-10-13,17:20:31.000,286,11007310,13045,0,1760376030,12981.819472639989,77.98656905999815,53362.0236636 2025-10-13,17:20:32.000,286,11007376,13125,0,1760376031,12983.011799509994,77.3028034500021,53362.04462496 2025-10-13,17:20:33.000,286,11007341,12965,0,1760376032,12984.197390069989,76.43576046000089,53362.0935348 2025-10-13,17:20:34.000,286,11007279,12965,0,1760376033,12985.342562769998,75.45593139000266,53362.058599200005 2025-10-13,17:20:35.000,286,11007328,12685,0,1760376034,12986.420372369997,74.433807540001,53362.0935348 2025-10-13,17:20:36.000,286,11007322,12965,0,1760376035,12987.437555179997,73.36938891000318,53362.26821280001 2025-10-13,17:20:37.000,286,11007246,12925,0,1760376036,12988.34022071999,72.31201941000472,53362.33109688 2025-10-13,17:20:38.000,286,11007320,13125,0,1760376037,12989.19573208999,71.3180920800005,53362.41494232001 2025-10-13,17:20:39.000,286,11007326,13005,0,1760376038,12989.909780950002,70.38055778999842,53362.512762000006 2025-10-13,17:20:40.000,286,11007277,13045,0,1760376039,12990.54299409,69.59810436000407,53362.73634984 2025-10-13,17:20:41.000,286,11007316,13005,0,1760376040,12991.014535789996,68.9072896200014,53362.862118 2025-10-13,17:20:42.000,286,11007250,12885,0,1760376041,12991.351351290003,68.42794878000132,53362.98788616001 2025-10-13,17:20:43.000,286,11007390,12925,0,1760376042,12991.620803689999,68.06139401999826,53363.23942248 2025-10-13,17:20:44.000,286,11007291,12805,0,1760376043,12991.728584649994,67.89221489999909,53363.39313912001 2025-10-13,17:20:45.000,286,11007278,12965,0,1760376044,12991.79594774999,67.84992012000293,53363.67262392 2025-10-13,17:20:46.000,286,11007329,12805,0,1760376045,12991.74205727,67.94155881000188,53363.92416024001 2025-10-13,17:20:47.000,286,11007363,12885,0,1760376046,12991.61406737999,68.09663967000233,53364.09883824 2025-10-13,17:20:48.000,286,11007320,13045,0,1760376047,12991.539967969999,68.27286792000086,53364.37832304001 2025-10-13,17:20:49.000,286,11007358,12885,0,1760376048,12991.337878669998,68.4138505200026,53364.608898 2025-10-13,17:20:50.000,286,11007337,13005,0,1760376049,12991.135789369997,68.51958747000026,53364.79755024 2025-10-13,17:20:51.000,286,11007284,12965,0,1760376050,12990.80571018,68.6112261599992,53365.05607368 2025-10-13,17:20:52.000,286,11007264,12925,0,1760376051,12990.45542205999,68.57598051000241,53365.2726744 2025-10-13,17:20:53.000,286,11007287,13285,0,1760376052,12989.929989880002,68.58302964000177,53365.52421072001 2025-10-13,17:20:54.000,286,11007375,12965,0,1760376053,12989.350667219995,68.5477839899977,53365.7268372 2025-10-13,17:20:55.000,286,11007352,13045,0,1760376054,12988.670299910002,68.44204704000003,53365.95042504 2025-10-13,17:20:56.000,286,11007299,13005,0,1760376055,12987.962987359999,68.3151627000043,53366.16702576 2025-10-13,17:20:57.000,286,11007305,13125,0,1760376056,12987.16810278,68.19532749000064,53366.418562080005 2025-10-13,17:20:58.000,286,11007356,13085,0,1760376057,12986.366481889992,68.0684431500049,53366.60721432001 2025-10-13,17:20:59.000,286,11007346,13005,0,1760376058,12985.477288969989,67.91336229000444,53366.76093096 2025-10-13,17:21:00.000,286,11007372,12885,0,1760376059,12984.56788712,67.82172359999822,53366.85875064 2025-10-13,17:21:01.000,286,11007368,12765,0,1760376060,12983.712375750001,67.71598665000056,53367.03342864001 2025-10-13,17:21:02.000,286,11007346,13165,0,1760376061,12982.796237590002,67.64549534999969,53367.1242612 2025-10-13,17:21:03.000,286,11007340,12845,0,1760376062,12981.853154189994,67.63139709000097,53367.14522256 2025-10-13,17:21:04.000,286,11007344,13005,0,1760376063,12980.957224959995,67.53975840000203,53367.25002936001 2025-10-13,17:21:05.000,286,11007269,12885,0,1760376064,12980.135395140001,67.60320057000354,53367.34784904001 2025-10-13,17:21:06.000,286,11007294,12765,0,1760376065,12979.239465909988,67.58910231000482,53367.22906800001 2025-10-13,17:21:07.000,286,11007282,12765,0,1760376066,12978.43110871,67.59615144000418,53367.257016480005 2025-10-13,17:21:08.000,286,11007392,13005,0,1760376067,12977.723796159997,67.56795491999947,53367.28496496 2025-10-13,17:21:09.000,286,11007316,12925,0,1760376068,12977.029956229999,67.53975840000203,53367.2640036 2025-10-13,17:21:10.000,286,11007304,13165,0,1760376069,12976.450633569992,67.50451274999796,53367.25002936001 2025-10-13,17:21:11.000,286,11007286,12725,0,1760376070,12975.88478352999,67.41992318999837,53367.208106640006 2025-10-13,17:21:12.000,286,11007349,13085,0,1760376071,12975.446923379997,67.32828449999943,53367.15919680001 2025-10-13,17:21:13.000,286,11007311,13005,0,1760376072,12975.022535849996,67.22959668000112,53367.019454400004 2025-10-13,17:21:14.000,286,11007329,13085,0,1760376073,12974.672247729999,67.03222104000452,53366.90766048 2025-10-13,17:21:15.000,286,11007329,13365,0,1760376074,12974.254596509993,66.968778870003,53366.86573776001 2025-10-13,17:21:16.000,286,11007326,12845,0,1760376075,12973.81673636,66.84189452999999,53366.71900824 2025-10-13,17:21:17.000,286,11007387,12925,0,1760376076,12973.399085139994,66.79255062000448,53366.60721432001 2025-10-13,17:21:18.000,286,11007343,12845,0,1760376077,12972.947752369997,66.79959975000384,53366.47445904 2025-10-13,17:21:19.000,286,11007296,12885,0,1760376078,12972.442529119995,66.84189452999999,53366.4255492 2025-10-13,17:21:20.000,286,11007320,12925,0,1760376079,12971.896888009993,66.89123844000278,53366.25785832 2025-10-13,17:21:21.000,286,11007315,12965,0,1760376080,12971.33777428,67.06746669000131,53366.04824472 2025-10-13,17:21:22.000,286,11007314,12925,0,1760376081,12970.859496269994,67.22254755000176,53365.978373519996 2025-10-13,17:21:23.000,286,11007359,13045,0,1760376082,12970.340800400001,67.43402145000437,53365.74081144001 2025-10-13,17:21:24.000,286,11007370,12845,0,1760376083,12969.923149179995,67.60320057000354,53365.52421072001 2025-10-13,17:21:25.000,286,11007271,13085,0,1760376084,12969.620015229993,67.79352708000079,53365.40542968001 2025-10-13,17:21:26.000,286,11007287,13005,0,1760376085,12969.390980689997,67.98385358999803,53365.22376456 2025-10-13,17:21:27.000,286,11007366,12965,0,1760376086,12969.249518179997,68.10368880000169,53364.958254000005 2025-10-13,17:21:28.000,286,11007306,12885,0,1760376087,12969.195627699992,68.17418010000256,53364.72069192 2025-10-13,17:21:29.000,286,11007283,13125,0,1760376088,12969.249518179997,68.18122923000192,53364.44120712 2025-10-13,17:21:30.000,286,11007326,12885,0,1760376089,12969.316881279992,68.08959054000297,53364.21063216001 2025-10-13,17:21:31.000,286,11007297,12845,0,1760376090,12969.438134859993,67.90631315999781,53364.00800568 2025-10-13,17:21:32.000,286,11007333,12805,0,1760376091,12969.532443199998,67.59615144000418,53363.735508000005 2025-10-13,17:21:33.000,286,11007247,12965,0,1760376092,12969.646960469989,67.22959668000112,53363.57480424 2025-10-13,17:21:34.000,286,11007308,12925,0,1760376093,12969.700850949994,66.78550148999784,53363.30230656001 2025-10-13,17:21:35.000,286,11007324,12965,0,1760376094,12969.795159289999,66.28501325999969,53363.08570584001 2025-10-13,17:21:36.000,286,11007370,13005,0,1760376095,12969.923149179995,65.69993547000195,53362.93897632001 2025-10-13,17:21:37.000,286,11007305,13245,0,1760376096,12969.99724859,65.05846464000206,53362.71538848 2025-10-13,17:21:38.000,286,11007301,12925,0,1760376097,12970.07808431,64.3817481599981,53362.491800640004 2025-10-13,17:21:39.000,286,11007375,12885,0,1760376098,12970.19933789,63.61339299000247,53362.40096808 2025-10-13,17:21:40.000,286,11007359,12725,0,1760376099,12970.286909919996,62.873234340004274,53362.10052192001 2025-10-13,17:21:41.000,286,11007303,13245,0,1760376100,12970.414899809992,62.11192830000073,53361.939818160005 2025-10-13,17:21:42.000,286,11007313,12885,0,1760376101,12970.630461729997,61.37881878000189,53361.7791144 2025-10-13,17:21:43.000,286,11007351,13085,0,1760376102,12970.805605789988,60.74439708000136,53361.555526560005 2025-10-13,17:21:44.000,286,11007352,13085,0,1760376103,12971.021167709994,60.01833669000189,53361.436745520004 2025-10-13,17:21:45.000,286,11007308,13005,0,1760376104,12971.324301659995,59.4755536800003,53361.21315768001 2025-10-13,17:21:46.000,286,11007347,13165,0,1760376105,12971.573545129992,59.003261969999585,53361.03149256 2025-10-13,17:21:47.000,286,11007353,12765,0,1760376106,12971.896888009993,58.594412430000375,53360.8707888 2025-10-13,17:21:48.000,286,11007284,12965,0,1760376107,12972.233703509999,58.25605419000203,53360.79393048 2025-10-13,17:21:49.000,286,11007380,12845,0,1760376108,12972.4964196,58.009334640002635,53360.68912368001 2025-10-13,17:21:50.000,286,11007388,12965,0,1760376109,12972.792817239992,57.81195899999875,53360.61226536001 2025-10-13,17:21:51.000,286,11007305,12885,0,1760376110,12973.055533329993,57.71327118000045,53360.50745856 2025-10-13,17:21:52.000,286,11007337,13005,0,1760376111,12973.203732149988,57.61458336000214,53360.40265176001 2025-10-13,17:21:53.000,286,11007348,12965,0,1760376112,12973.291304179998,57.67802553000365,53360.35374192001 2025-10-13,17:21:54.000,286,11007366,13125,0,1760376113,12973.237413699993,57.6568781399983,53360.31880632 2025-10-13,17:21:55.000,286,11007381,13125,0,1760376114,12973.163314289988,57.64277987999958,53360.39566464 2025-10-13,17:21:56.000,286,11007380,12765,0,1760376115,12972.880389270002,57.67097640000429,53360.36072904 2025-10-13,17:21:57.000,286,11007321,12805,0,1760376116,12972.57725532,57.70622205000109,53360.37470328001 2025-10-13,17:21:58.000,286,11007328,13125,0,1760376117,12972.078768379994,57.70622205000109,53360.332780560006 2025-10-13,17:21:59.000,286,11007324,13085,0,1760376118,12971.512918339991,57.76261509000324,53360.416626 2025-10-13,17:22:00.000,286,11007279,12965,0,1760376119,12970.933595679999,57.826057260004745,53360.42361312001 2025-10-13,17:22:01.000,286,11007276,12885,0,1760376120,12970.307118849996,57.8683520400009,53360.40265176001 2025-10-13,17:22:02.000,286,11007331,13165,0,1760376121,12969.687378329989,57.91064682000433,53360.416626 2025-10-13,17:22:03.000,286,11007380,13285,0,1760376122,12969.121528290001,57.952941600000486,53360.381690400005 2025-10-13,17:22:04.000,286,11007305,12925,0,1760376123,12968.535469319999,58.03048203000071,53360.283870720006 2025-10-13,17:22:05.000,286,11007338,12965,0,1760376124,12968.124554410002,58.10802246000094,53360.27688360001 2025-10-13,17:22:06.000,286,11007291,12885,0,1760376125,12967.727112119996,58.20671027999924,53360.262909360004 2025-10-13,17:22:07.000,286,11007385,12685,0,1760376126,12967.376823999999,58.30539810000482,53360.22797376 2025-10-13,17:22:08.000,286,11007278,12765,0,1760376127,12967.107371599988,58.48867548000271,53360.22797376 2025-10-13,17:22:09.000,286,11007293,13045,0,1760376128,12966.790765029997,58.587363300001016,53360.17906392 2025-10-13,17:22:10.000,286,11007249,13005,0,1760376129,12966.54152156,58.770640679998905,53360.18605104001 2025-10-13,17:22:11.000,286,11007309,13125,0,1760376130,12966.33269594999,58.93277066999872,53360.17906392 2025-10-13,17:22:12.000,286,11007361,13005,0,1760376131,12966.184497129994,59.07375327000045,53360.20002528 2025-10-13,17:22:13.000,286,11007317,13285,0,1760376132,12965.989144139989,59.21473587000219,53360.08124424 2025-10-13,17:22:14.000,286,11007368,13125,0,1760376133,12965.894835799998,59.235883260000264,53360.07425712 2025-10-13,17:22:15.000,286,11007312,13205,0,1760376134,12965.874626869998,59.32047281999985,53360.01137304 2025-10-13,17:22:16.000,286,11007357,12965,0,1760376135,12965.780318529993,59.285227170003054,53360.0323344 2025-10-13,17:22:17.000,286,11007314,12845,0,1760376136,12965.578229229992,59.221785000001546,53360.01836016001 2025-10-13,17:22:18.000,286,11007308,13405,0,1760376137,12965.483920890001,59.14424457000132,53359.93451472 2025-10-13,17:22:19.000,286,11007349,13085,0,1760376138,12965.19425955999,59.07375327000045,53359.88560488 2025-10-13,17:22:20.000,286,11007249,12925,0,1760376139,12964.870916679989,58.89752502000192,53359.976437440004 2025-10-13,17:22:21.000,286,11007319,12965,0,1760376140,12964.520628559992,58.84113197999977,53359.99041168001 2025-10-13,17:22:22.000,286,11007314,13125,0,1760376141,12964.12318627,58.79883720000362,53359.948488960006 2025-10-13,17:22:23.000,286,11007294,13005,0,1760376142,12963.71227135999,58.80588633000298,53359.9624632 2025-10-13,17:22:24.000,286,11007320,13085,0,1760376143,12963.220520729992,58.80588633000298,53359.95547608 2025-10-13,17:22:25.000,286,11007263,13005,0,1760376144,12962.809605819995,58.89752502000192,53359.927527600004 2025-10-13,17:22:26.000,286,11007290,12885,0,1760376145,12962.439108769999,59.0173602299983,53359.91355336 2025-10-13,17:22:27.000,286,11007344,13045,0,1760376146,12962.149447440002,59.19358848000411,53359.8576564 2025-10-13,17:22:28.000,286,11007274,12965,0,1760376147,12961.812631939996,59.35571847000392,53359.77381096001 2025-10-13,17:22:29.000,286,11007367,13125,0,1760376148,12961.64422419,59.54604498000117,53359.84368216 2025-10-13,17:22:30.000,286,11007266,13005,0,1760376149,12961.47581643999,59.72932235999906,53359.68996552 2025-10-13,17:22:31.000,286,11007331,12925,0,1760376150,12961.41518964999,59.919648870003584,53359.67599128 2025-10-13,17:22:32.000,286,11007311,13045,0,1760376151,12961.246781899994,60.03243495000061,53359.543236000005 2025-10-13,17:22:33.000,286,11007305,13045,0,1760376152,12961.145737249994,60.20161406999978,53359.52227464 2025-10-13,17:22:34.000,286,11007354,13125,0,1760376153,12961.112055699989,60.279154500000004,53359.45240344 2025-10-13,17:22:35.000,286,11007315,12965,0,1760376154,12961.051428909988,60.33554754000215,53359.41746784001 2025-10-13,17:22:36.000,286,11007302,12925,0,1760376155,12960.984065809993,60.4271862300011,53359.36157088 2025-10-13,17:22:37.000,286,11007334,12965,0,1760376156,12960.936911639998,60.46948101000453,53359.29169968 2025-10-13,17:22:38.000,286,11007303,12885,0,1760376157,12960.970593190003,60.511775790000684,53359.17990576001 2025-10-13,17:22:39.000,286,11007354,13085,0,1760376158,12960.896493779997,60.554070570004114,53359.137983040004 2025-10-13,17:22:40.000,286,11007303,13045,0,1760376159,12960.876284849997,60.61046360999899,53359.110034560006 2025-10-13,17:22:41.000,286,11007338,13165,0,1760376160,12960.808921750002,60.77964272999816,53359.06112472001 2025-10-13,17:22:42.000,286,11007305,13085,0,1760376161,12960.721349719992,60.97701837000204,53359.03317624001 2025-10-13,17:22:43.000,286,11007320,13005,0,1760376162,12960.707877100001,61.16734487999929,53358.8794596 2025-10-13,17:22:44.000,286,11007249,12725,0,1760376163,12960.586623520001,61.43521182000404,53358.89343384001 2025-10-13,17:22:45.000,286,11007306,12925,0,1760376164,12960.451897319996,61.724226149999595,53358.802601280004 2025-10-13,17:22:46.000,286,11007403,13005,0,1760376165,12960.350852669995,62.01324048000242,53358.85849824 2025-10-13,17:22:47.000,286,11007423,13045,0,1760376166,12960.19591753999,62.34454959000141,53358.774652800006 2025-10-13,17:22:48.000,286,11007317,13005,0,1760376167,12960.088136579994,62.66176044000167,53358.69080736 2025-10-13,17:22:49.000,286,11007355,12765,0,1760376168,12959.980355619999,62.936676509998506,53358.66285888 2025-10-13,17:22:50.000,286,11007287,12965,0,1760376169,12959.933201449989,63.15519954000047,53358.59997480001 2025-10-13,17:22:51.000,286,11007342,13045,0,1760376170,12959.872574659988,63.394869960000506,53358.53010360001 2025-10-13,17:22:52.000,286,11007380,13085,0,1760376171,12959.886047279993,63.54995082000096,53358.48119376001 2025-10-13,17:22:53.000,286,11007263,13005,0,1760376172,12959.946674069994,63.66273689999798,53358.41132256001 2025-10-13,17:22:54.000,286,11007387,13085,0,1760376173,12960.05445502999,63.7543755900042,53358.36241272001 2025-10-13,17:22:55.000,286,11007312,13205,0,1760376174,12960.128554439994,63.83191602000443,53358.27856728 2025-10-13,17:22:56.000,286,11007302,12925,0,1760376175,12960.229599089995,63.87421080000058,53358.26459304001 2025-10-13,17:22:57.000,286,11007332,13005,0,1760376176,12960.270016949995,63.92355471000337,53358.201708960005 2025-10-13,17:22:58.000,286,11007349,12965,0,1760376177,12960.391270529995,63.95175123000081,53358.082927920004 2025-10-13,17:22:59.000,286,11007392,13045,0,1760376178,12960.391270529995,63.979947749998246,53358.131837760004 2025-10-13,17:23:00.000,286,11007342,13165,0,1760376179,12960.34411636,64.07158644000447,53358.06196656 2025-10-13,17:23:01.000,286,11007310,12925,0,1760376180,12960.270016949995,64.20551990999957,53358.02703096001 2025-10-13,17:23:02.000,286,11007379,13085,0,1760376181,12960.17570860999,64.36764989999938,53357.99209536 2025-10-13,17:23:03.000,286,11007298,13045,0,1760376182,12960.15549967999,64.55092728000454,53357.95715976001 2025-10-13,17:23:04.000,286,11007322,12925,0,1760376183,12960.18244492,64.81174509000266,53357.971134 2025-10-13,17:23:05.000,286,11007336,12765,0,1760376184,12960.12181813,65.06551377000142,53357.9012628 2025-10-13,17:23:06.000,286,11007293,13405,0,1760376185,12960.17570860999,65.33338070999889,53357.82440448 2025-10-13,17:23:07.000,286,11007307,13005,0,1760376186,12960.29696218999,65.57305112999893,53357.80344312 2025-10-13,17:23:08.000,286,11007337,13125,0,1760376187,12960.451897319996,65.87616372000048,53357.768507520006 2025-10-13,17:23:09.000,286,11007298,13205,0,1760376188,12960.714613409997,66.07353936000436,53357.75453328 2025-10-13,17:23:10.000,286,11007334,12845,0,1760376189,12961.118792009998,66.22862022000481,53357.71261056 2025-10-13,17:23:11.000,286,11007325,12805,0,1760376190,12961.56338847,66.2991115199984,53357.64273936001 2025-10-13,17:23:12.000,286,11007351,12685,0,1760376191,12962.142711129993,66.39075021000463,53357.66370072 2025-10-13,17:23:13.000,286,11007321,12925,0,1760376192,12962.75571533999,66.27091500000097,53357.60780376 2025-10-13,17:23:14.000,286,11007422,12765,0,1760376193,12963.463027889993,66.11583414000052,53357.59382952001 2025-10-13,17:23:15.000,286,11007346,13125,0,1760376194,12964.264648780001,65.83386894000432,53357.60780376 2025-10-13,17:23:16.000,286,11007248,13045,0,1760376195,12965.07300597999,65.48141243999999,53357.67068784001 2025-10-13,17:23:17.000,286,11007333,13125,0,1760376196,12965.901572109993,65.00207159999991,53357.7265848 2025-10-13,17:23:18.000,286,11007316,12805,0,1760376197,12966.696456689991,64.5579764100039,53357.698636320005 2025-10-13,17:23:19.000,286,11007416,12925,0,1760376198,12967.504813889995,64.02929166000104,53357.698636320005 2025-10-13,17:23:20.000,286,11007336,12885,0,1760376199,12968.353588949998,63.507656040004804,53357.85235296 2025-10-13,17:23:21.000,286,11007329,12925,0,1760376200,12969.087846739996,63.01421693999873,53357.92921128001 2025-10-13,17:23:22.000,286,11007369,12965,0,1760376201,12969.761477739994,62.54897436000465,53358.02004384 2025-10-13,17:23:23.000,286,11007363,13205,0,1760376202,12970.327327779996,62.1471739500048,53358.131837760004 2025-10-13,17:23:24.000,286,11007373,13045,0,1760376203,12970.785396859988,61.83701223000389,53358.30651576 2025-10-13,17:23:25.000,286,11007339,12925,0,1760376204,12971.20978438999,61.51980138000363,53358.467219520004 2025-10-13,17:23:26.000,286,11007358,12925,0,1760376205,12971.41861,61.29422922000231,53358.64189752 2025-10-13,17:23:27.000,286,11007440,12885,0,1760376206,12971.640908230002,61.139148360001855,53358.71875584 2025-10-13,17:23:28.000,286,11007305,12845,0,1760376207,12971.715007639992,61.082755319999706,53358.93535656001 2025-10-13,17:23:29.000,286,11007353,12925,0,1760376208,12971.748689189997,61.075706190000346,53359.040163360005 2025-10-13,17:23:30.000,286,11007327,12885,0,1760376209,12971.715007639992,61.10390270999778,53359.24977696001 2025-10-13,17:23:31.000,286,11007415,12925,0,1760376210,12971.613962989992,61.27308183000423,53359.4034936 2025-10-13,17:23:32.000,286,11007326,12925,0,1760376211,12971.587017749996,61.42111355999805,53359.5083004 2025-10-13,17:23:33.000,286,11007301,12845,0,1760376212,12971.519654650001,61.63963659000001,53359.62009432 2025-10-13,17:23:34.000,286,11007291,13045,0,1760376213,12971.425346309996,61.9357000500022,53359.710926880005 2025-10-13,17:23:35.000,286,11007361,13125,0,1760376214,12971.39166475999,62.21061611999903,53359.8576564 2025-10-13,17:23:36.000,286,11007376,13045,0,1760376215,12971.37819214,62.50667958000122,53360.01836016001 2025-10-13,17:23:37.000,286,11007373,12965,0,1760376216,12971.37145582999,62.74635000000126,53360.15111544 2025-10-13,17:23:38.000,286,11007328,12965,0,1760376217,12971.512918339991,63.02126606999809,53360.24893512 2025-10-13,17:23:39.000,286,11007328,12965,0,1760376218,12971.681326090002,63.232739970000694,53360.36771616 2025-10-13,17:23:40.000,286,11007327,12845,0,1760376219,12972.004668969988,63.38782083000115,53360.50745856 2025-10-13,17:23:41.000,286,11007424,13045,0,1760376220,12972.27412137,63.451263000002655,53360.619252480006 2025-10-13,17:23:42.000,286,11007393,13045,0,1760376221,12972.583991629996,63.51470517000416,53360.765982000004 2025-10-13,17:23:43.000,286,11007308,12805,0,1760376222,12972.988170229997,63.47945952000009,53360.8707888 2025-10-13,17:23:44.000,286,11007376,13045,0,1760376223,12973.40582144999,63.408968219999224,53361.05944104 2025-10-13,17:23:45.000,286,11007368,12845,0,1760376224,12973.81673636,63.345526049997716,53361.220144800005 2025-10-13,17:23:46.000,286,11007370,13205,0,1760376225,12974.220914960002,63.267985620004765,53361.41578416 2025-10-13,17:23:47.000,286,11007317,12805,0,1760376226,12974.577939389994,63.20454345000326,53361.61841064001 2025-10-13,17:23:48.000,286,11007386,12965,0,1760376227,12974.86760071999,63.183396059997904,53361.76514016001 2025-10-13,17:23:49.000,286,11007401,12965,0,1760376228,12975.204416219996,63.176346929998545,53361.99571512 2025-10-13,17:23:50.000,286,11007300,12845,0,1760376229,12975.453659689992,63.218641710001975,53362.10052192001 2025-10-13,17:23:51.000,286,11007361,13005,0,1760376230,12975.655748989993,63.394869960000506,53362.31013552 2025-10-13,17:23:52.000,286,11007330,12925,0,1760376231,12975.783738879989,63.52880343000288,53362.4778264 2025-10-13,17:23:53.000,286,11007401,12845,0,1760376232,12975.98582817999,63.676835160003975,53362.68744 2025-10-13,17:23:54.000,286,11007397,13125,0,1760376233,12976.20812640999,63.860112540001865,53362.83416952 2025-10-13,17:23:55.000,286,11007361,12725,0,1760376234,12976.450633569992,64.02929166000104,53363.0018604 2025-10-13,17:23:56.000,286,11007314,12925,0,1760376235,12976.720085970002,64.11388122000062,53363.17653840001 2025-10-13,17:23:57.000,286,11007346,12845,0,1760376236,12977.009747299999,64.24076556000364,53363.35820352 2025-10-13,17:23:58.000,286,11007348,12685,0,1760376237,12977.360035419995,64.29010946999915,53363.46999744001 2025-10-13,17:23:59.000,286,11007340,12845,0,1760376238,12977.784422949997,64.23371643000428,53363.63768832001 2025-10-13,17:24:00.000,286,11007359,13085,0,1760376239,12978.215546789994,64.07863557000383,53363.784417840005 2025-10-13,17:24:01.000,286,11007333,13045,0,1760376240,12978.61298908,63.82486688999779,53363.95909584 2025-10-13,17:24:02.000,286,11007382,12805,0,1760376241,12979.118212330002,63.51470517000416,53364.12678672 2025-10-13,17:24:03.000,286,11007407,12565,0,1760376242,12979.68406236999,63.09175736999896,53364.30845184001 2025-10-13,17:24:04.000,286,11007380,12885,0,1760376243,12980.142131449997,62.633563920004235,53364.44120712 2025-10-13,17:24:05.000,286,11007363,12805,0,1760376244,12980.640618389989,62.10487917000137,53364.54601392001 2025-10-13,17:24:06.000,286,11007294,12925,0,1760376245,12981.058269609995,61.4775066000002,53364.6787692 2025-10-13,17:24:07.000,286,11007356,13045,0,1760376246,12981.401821419997,60.906527070001175,53364.85344720001 2025-10-13,17:24:08.000,286,11007299,12765,0,1760376247,12981.603910719998,60.37079318999895,53364.94427976 2025-10-13,17:24:09.000,286,11007384,12845,0,1760376248,12981.772318469993,59.84915757000272,53365.10498352 2025-10-13,17:24:10.000,286,11007379,12845,0,1760376249,12981.772318469993,59.42620977000479,53365.25870016 2025-10-13,17:24:11.000,286,11007371,13285,0,1760376250,12981.651064889993,59.11604805000388,53365.39844256 2025-10-13,17:24:12.000,286,11007333,12925,0,1760376251,12981.422030349997,58.869328500004485,53365.53818496 2025-10-13,17:24:13.000,286,11007421,12765,0,1760376252,12981.166050569991,58.777689809998265,53365.580107680005 2025-10-13,17:24:14.000,286,11007398,12885,0,1760376253,12980.82923507,58.79178807000426,53365.74081144001 2025-10-13,17:24:15.000,286,11007277,13125,0,1760376254,12980.532837429993,58.89047589000256,53365.82465688 2025-10-13,17:24:16.000,286,11007313,13085,0,1760376255,12980.216230860002,58.996212840000226,53365.87356672 2025-10-13,17:24:17.000,286,11007399,12765,0,1760376256,12980.000668939996,59.18653935000475,53365.99933488 2025-10-13,17:24:18.000,286,11007384,12765,0,1760376257,12979.778370709995,59.33457107999857,53365.93645080001 2025-10-13,17:24:19.000,286,11007401,12925,0,1760376258,12979.677326059995,59.43325890000415,53366.0412576 2025-10-13,17:24:20.000,286,11007388,12885,0,1760376259,12979.66385343999,59.53194672000245,53366.1111288 2025-10-13,17:24:21.000,286,11007405,13205,0,1760376260,12979.71100761,59.53899585000181,53366.083180320005 2025-10-13,17:24:22.000,286,11007349,13205,0,1760376261,12979.86594273999,59.447357160002866,53366.181000000004 2025-10-13,17:24:23.000,286,11007380,13125,0,1760376262,12980.061295729996,59.278178040003695,53366.18798712 2025-10-13,17:24:24.000,286,11007388,12765,0,1760376263,12980.297066580002,58.96096719000343,53366.18798712 2025-10-13,17:24:25.000,286,11007365,12965,0,1760376264,12980.654091009994,58.601461559999734,53366.201961360006 2025-10-13,17:24:26.000,286,11007383,12925,0,1760376265,12981.017851749995,58.0798259400035,53366.22292272001 2025-10-13,17:24:27.000,286,11007324,12965,0,1760376266,12981.408557729992,57.57933770999807,53366.250871200005 2025-10-13,17:24:28.000,286,11007358,12965,0,1760376267,12981.806000019998,56.89557210000203,53366.36266512001 2025-10-13,17:24:29.000,286,11007387,12845,0,1760376268,12982.16976076,56.324592570003006,53366.313755279996 2025-10-13,17:24:30.000,286,11007396,12805,0,1760376269,12982.499839949996,55.647876089999045,53366.418562080005 2025-10-13,17:24:31.000,286,11007400,13085,0,1760376270,12982.728874489992,55.03460178000387,53366.43253632 2025-10-13,17:24:32.000,286,11007356,13085,0,1760376271,12982.870336999993,54.52001528999972,53366.53035600001 2025-10-13,17:24:33.000,286,11007337,13125,0,1760376272,12982.870336999993,54.139362269997946,53366.57227872 2025-10-13,17:24:34.000,286,11007355,12885,0,1760376273,12982.715401870002,53.87149533000047,53366.62118856 2025-10-13,17:24:35.000,286,11007381,12805,0,1760376274,12982.432476850001,53.76575838000281,53366.64214992 2025-10-13,17:24:36.000,286,11007399,12725,0,1760376275,12982.115870279995,53.65297229999851,53366.705034000006 2025-10-13,17:24:37.000,286,11007369,12765,0,1760376276,12981.664537509998,53.75870925000345,53366.78189232 2025-10-13,17:24:38.000,286,11007321,13045,0,1760376277,12981.246886289991,53.85034794000239,53366.7399696 2025-10-13,17:24:39.000,286,11007422,12965,0,1760376278,12980.82249875999,54.026576190000924,53366.705034000006 2025-10-13,17:24:40.000,286,11007328,12845,0,1760376279,12980.438529089988,54.14641140000458,53366.74695672001 2025-10-13,17:24:41.000,286,11007394,12965,0,1760376280,12980.101713589997,54.20985356999881,53366.684072640004 2025-10-13,17:24:42.000,286,11007398,12965,0,1760376281,12979.93330584,54.245099220002885,53366.62118856 2025-10-13,17:24:43.000,286,11007409,12925,0,1760376282,12979.76489808999,54.22395183000481,53366.57227872 2025-10-13,17:24:44.000,286,11007349,13045,0,1760376283,12979.70427129999,54.139362269997946,53366.516381760004 2025-10-13,17:24:45.000,286,11007387,12925,0,1760376284,12979.78510701999,53.88559358999919,53366.50240752 2025-10-13,17:24:46.000,286,11007344,13045,0,1760376285,12979.89288798,53.568382739998924,53366.467471920005 2025-10-13,17:24:47.000,286,11007389,12805,0,1760376286,12979.987196319991,53.27936841000337,53366.32074240001 2025-10-13,17:24:48.000,286,11007403,12885,0,1760376287,12980.216230860002,52.80707670000265,53366.29279392001 2025-10-13,17:24:49.000,286,11007351,12925,0,1760376288,12980.371165989993,52.37707976999809,53366.250871200005 2025-10-13,17:24:50.000,286,11007369,12925,0,1760376289,12980.546310049998,51.96823022999888,53366.22292272001 2025-10-13,17:24:51.000,286,11007363,13085,0,1760376290,12980.539573739989,51.4888893899988,53366.16003864 2025-10-13,17:24:52.000,286,11007282,12965,0,1760376291,12980.458738019988,51.072990720000234,53366.146064399996 2025-10-13,17:24:53.000,286,11007356,12965,0,1760376292,12980.202758239997,50.79102552000404,53366.09016744 2025-10-13,17:24:54.000,286,11007361,13125,0,1760376293,12979.84573380999,50.46676554000442,53366.06221896 2025-10-13,17:24:55.000,286,11007401,13285,0,1760376294,12979.300092699988,50.262340770001174,53366.11811592 2025-10-13,17:24:56.000,286,11007347,13005,0,1760376295,12978.67361587,50.093161650002,53366.06920608 2025-10-13,17:24:57.000,286,11007318,13045,0,1760376296,12978.060611659988,49.93808079000155,53365.978373519996 2025-10-13,17:24:58.000,286,11007361,13045,0,1760376297,12977.420662209995,49.76890167000238,53365.93645080001 2025-10-13,17:24:59.000,286,11007387,13245,0,1760376298,12976.794185379993,49.68431211000279,53365.810682639996 2025-10-13,17:25:00.000,286,11007421,13005,0,1760376299,12976.26875319999,49.627919070000644,53365.69190160001 2025-10-13,17:25:01.000,286,11007358,12965,0,1760376300,12975.729848399998,49.52923125000234,53365.64997888001 2025-10-13,17:25:02.000,286,11007349,13125,0,1760376301,12975.318933490002,49.46578908000083,53365.5172236 2025-10-13,17:25:03.000,286,11007399,12965,0,1760376302,12974.88780964999,49.36005213000317,53365.37049408 2025-10-13,17:25:04.000,286,11007335,13125,0,1760376303,12974.517312599994,49.31775734999974,53365.25171304 2025-10-13,17:25:05.000,286,11007305,12965,0,1760376304,12974.173760789992,49.176774749998,53365.08402216 2025-10-13,17:25:06.000,286,11007371,12925,0,1760376305,12973.87736315,49.05693954000162,53364.97921536001 2025-10-13,17:25:07.000,286,11007379,13045,0,1760376306,12973.5742292,48.95120259000396,53364.8185116 2025-10-13,17:25:08.000,286,11007333,13125,0,1760376307,12973.331722039999,48.77497433999815,53364.71370480001 2025-10-13,17:25:09.000,286,11007385,12765,0,1760376308,12972.988170229997,48.65513913000177,53364.5390268 2025-10-13,17:25:10.000,286,11007364,12885,0,1760376309,12972.752399379991,48.50005827000132,53364.39928440001 2025-10-13,17:25:11.000,286,11007356,12965,0,1760376310,12972.53010114999,48.387272190004296,53364.25255488 2025-10-13,17:25:12.000,286,11007318,12965,0,1760376311,12972.31453923,48.30973176000407,53364.12678672 2025-10-13,17:25:13.000,286,11007403,13045,0,1760376312,12972.119186239994,48.20399480999913,53364.03595416 2025-10-13,17:25:14.000,286,11007352,12965,0,1760376313,12971.876679079993,48.161700030002976,53363.88922464 2025-10-13,17:25:15.000,286,11007395,12925,0,1760376314,12971.587017749996,48.25333872000192,53363.79839208001 2025-10-13,17:25:16.000,286,11007338,12965,0,1760376315,12971.33103796999,48.344977410000865,53363.67961104001 2025-10-13,17:25:17.000,286,11007380,12765,0,1760376316,12971.014431399999,48.51415653000004,53363.53986864001 2025-10-13,17:25:18.000,286,11007364,12765,0,1760376317,12970.704561140003,48.71858130000328,53363.449036080005 2025-10-13,17:25:19.000,286,11007368,13045,0,1760376318,12970.253228369991,49.06398867000098,53363.34422928001 2025-10-13,17:25:20.000,286,11007356,12965,0,1760376319,12969.80863190999,49.338904739997815,53363.19749976 2025-10-13,17:25:21.000,286,11007389,13125,0,1760376320,12969.343826520002,49.677262980003434,53363.07871872 2025-10-13,17:25:22.000,286,11007303,13045,0,1760376321,12968.845339579995,49.93103166000219,53362.945963440005 2025-10-13,17:25:23.000,286,11007363,13125,0,1760376322,12968.360325259993,50.22004598999774,53362.87609224 2025-10-13,17:25:24.000,286,11007371,13125,0,1760376323,12967.929201419996,50.39627424000355,53362.72237560001 2025-10-13,17:25:25.000,286,11007348,12965,0,1760376324,12967.53849544,50.57955162000144,53362.5476976 2025-10-13,17:25:26.000,286,11007342,13205,0,1760376325,12967.255570419999,50.77692725999805,53362.40096808 2025-10-13,17:25:27.000,286,11007356,13045,0,1760376326,12966.986118020002,50.896762470001704,53362.21930296001 2025-10-13,17:25:28.000,286,11007275,13365,0,1760376327,12966.871600749997,51.016597679998085,53362.10052192001 2025-10-13,17:25:29.000,286,11007344,13285,0,1760376328,12966.777292409992,51.115285500003665,53361.988728000004 2025-10-13,17:25:30.000,286,11007400,13125,0,1760376329,12966.763819790001,51.21397332000197,53361.80007576 2025-10-13,17:25:31.000,286,11007362,13005,0,1760376330,12966.716665619992,51.22102245000133,53361.68129472 2025-10-13,17:25:32.000,286,11007392,12925,0,1760376331,12966.790765029997,51.1787276699979,53361.51360384 2025-10-13,17:25:33.000,286,11007315,13125,0,1760376332,12966.858128129992,51.19987506000325,53361.42975840001 2025-10-13,17:25:34.000,286,11007278,13165,0,1760376333,12966.945700160002,51.1787276699979,53361.30399024 2025-10-13,17:25:35.000,286,11007345,13085,0,1760376334,12966.999590639993,51.08708897999895,53361.269054640004 2025-10-13,17:25:36.000,286,11007407,13285,0,1760376335,12967.093898979998,51.00249941999937,53361.14328648001 2025-10-13,17:25:37.000,286,11007347,13085,0,1760376336,12967.161262079993,50.92495898999914,53361.07341528001 2025-10-13,17:25:38.000,286,11007338,12965,0,1760376337,12967.174734699998,50.7980746500034,53361.03847968 2025-10-13,17:25:39.000,286,11007381,12925,0,1760376338,12967.066953740003,50.74168161000125,53360.94764712001 2025-10-13,17:25:40.000,286,11007356,13285,0,1760376339,12966.986118020002,50.67823943999974,53360.90572440001 2025-10-13,17:25:41.000,286,11007306,13205,0,1760376340,12966.723401930001,50.671190310000384,53360.82886608001 2025-10-13,17:25:42.000,286,11007339,12765,0,1760376341,12966.467422149995,50.706435960004455,53360.72405928 2025-10-13,17:25:43.000,286,11007310,13405,0,1760376342,12966.117134029999,50.69233769999846,53360.72405928 2025-10-13,17:25:44.000,286,11007376,13005,0,1760376343,12965.726428050002,50.840369429999555,53360.60527824 2025-10-13,17:25:45.000,286,11007338,12965,0,1760376344,12965.31551313999,50.946106380004494,53360.500471440006 2025-10-13,17:25:46.000,286,11007346,12965,0,1760376345,12964.884389299994,51.12938376000238,53360.42361312001 2025-10-13,17:25:47.000,286,11007299,12925,0,1760376346,12964.460001769992,51.36200505000306,53360.262909360004 2025-10-13,17:25:48.000,286,11007294,12885,0,1760376347,12964.01540530999,51.57347894999839,53360.12316696 2025-10-13,17:25:49.000,286,11007366,12965,0,1760376348,12963.489973129988,51.86249328000122,53360.00438592 2025-10-13,17:25:50.000,286,11007314,13125,0,1760376349,12963.112739769997,52.13036021999869,53359.829707920006 2025-10-13,17:25:51.000,286,11007315,13045,0,1760376350,12962.71529747999,52.49691498000175,53359.710926880005 2025-10-13,17:25:52.000,286,11007296,13045,0,1760376351,12962.385218289994,52.82117496000137,53359.55721024 2025-10-13,17:25:53.000,286,11007322,13005,0,1760376352,12962.041666479992,53.21592624000186,53359.48035192 2025-10-13,17:25:54.000,286,11007265,12925,0,1760376353,12961.785686700001,53.561333609999565,53359.326635280006 2025-10-13,17:25:55.000,286,11007302,13045,0,1760376354,12961.5835974,53.963134019999416,53359.158944400006 2025-10-13,17:25:56.000,286,11007338,12925,0,1760376355,12961.44213489,54.35083617000055,53358.970292160004 2025-10-13,17:25:57.000,286,11007344,12925,0,1760376356,12961.388244409995,54.710341800004244,53358.88644672 2025-10-13,17:25:58.000,286,11007298,13285,0,1760376357,12961.37477178999,54.964110480003,53358.72574296001 2025-10-13,17:25:59.000,286,11007293,12965,0,1760376358,12961.31414499999,55.20378090000304,53358.655871760006 2025-10-13,17:26:00.000,286,11007303,12965,0,1760376359,12961.266990829994,55.36591089000285,53358.537090720005 2025-10-13,17:26:01.000,286,11007361,13245,0,1760376360,12961.246781899994,55.520991750003304,53358.418309680004 2025-10-13,17:26:02.000,286,11007352,13085,0,1760376361,12961.266990829994,55.5562374000001,53358.369399840005 2025-10-13,17:26:03.000,286,11007371,13285,0,1760376362,12961.213100349989,55.52804088000266,53358.250618800004 2025-10-13,17:26:04.000,286,11007332,13045,0,1760376363,12961.206364039994,55.42935306000436,53358.12485064001 2025-10-13,17:26:05.000,286,11007327,13125,0,1760376364,12961.105319389993,55.231977420000476,53358.04799232 2025-10-13,17:26:06.000,286,11007306,13005,0,1760376365,12961.044692599993,54.98525787000108,53358.0410052 2025-10-13,17:26:07.000,286,11007342,13045,0,1760376366,12961.024483669993,54.703292670004885,53357.89427568 2025-10-13,17:26:08.000,286,11007291,13365,0,1760376367,12960.936911639998,54.38608182000462,53357.85934008001 2025-10-13,17:26:09.000,286,11007339,13005,0,1760376368,12960.788712820002,54.09001836000243,53357.817417360005 2025-10-13,17:26:10.000,286,11007356,13125,0,1760376369,12960.613568759996,53.77280751000217,53357.67068784001 2025-10-13,17:26:11.000,286,11007334,13005,0,1760376370,12960.35758897999,53.57543186999828,53357.66370072 2025-10-13,17:26:12.000,286,11007378,13045,0,1760376371,12960.07466395999,53.378056230001675,53357.5868424 2025-10-13,17:26:13.000,286,11007389,12965,0,1760376372,12959.643540119992,53.27231928000401,53357.4471 2025-10-13,17:26:14.000,286,11007407,13045,0,1760376373,12959.151789489995,53.321663189999526,53357.4471 2025-10-13,17:26:15.000,286,11007359,12925,0,1760376374,12958.612884689988,53.36395797000296,53357.32831896 2025-10-13,17:26:16.000,286,11007273,12765,0,1760376375,12958.00661679,53.50494057000469,53357.23748640001 2025-10-13,17:26:17.000,286,11007311,12965,0,1760376376,12957.514866159989,53.68116882000322,53357.16062808 2025-10-13,17:26:18.000,286,11007316,13125,0,1760376377,12957.043324459992,53.85739707000175,53356.9929372 2025-10-13,17:26:19.000,286,11007258,13085,0,1760376378,12956.62567324,54.08296923000307,53356.93704024 2025-10-13,17:26:20.000,286,11007354,12805,0,1760376379,12956.288857739994,54.2591974800016,53356.79729784 2025-10-13,17:26:21.000,286,11007366,12925,0,1760376380,12956.127186299993,54.44952398999885,53356.68550392001 2025-10-13,17:26:22.000,286,11007345,13245,0,1760376381,12956.053086890002,54.62575224000466,53356.53178728 2025-10-13,17:26:23.000,286,11007291,12965,0,1760376382,12956.046350579993,54.80902962000255,53356.426980480006 2025-10-13,17:26:24.000,286,11007300,12805,0,1760376383,12956.194549399988,55.006405259999156,53356.308199440005 2025-10-13,17:26:25.000,286,11007365,12965,0,1760376384,12956.309066669994,55.20378090000304,53356.24531536 2025-10-13,17:26:26.000,286,11007344,13085,0,1760376385,12956.48421073,55.36591089000285,53356.11256008001 2025-10-13,17:26:27.000,286,11007313,12965,0,1760376386,12956.652618479995,55.48574609999923,53356.01474040001 2025-10-13,17:26:28.000,286,11007297,12925,0,1760376387,12956.733454199995,55.66197434999776,53355.972817680005 2025-10-13,17:26:29.000,286,11007363,12925,0,1760376388,12956.632409549995,55.73951477999799,53355.88897224 2025-10-13,17:26:30.000,286,11007392,13125,0,1760376389,12956.4640018,55.95098868000059,53355.78416544 2025-10-13,17:26:31.000,286,11007323,13125,0,1760376390,12956.241703569998,56.07787302000361,53355.81211392 2025-10-13,17:26:32.000,286,11007369,13125,0,1760376391,12955.911624380002,56.17656084000191,53355.735255600004 2025-10-13,17:26:33.000,286,11007340,12925,0,1760376392,12955.453555299995,56.29639604999829,53355.70730712001 2025-10-13,17:26:34.000,286,11007299,13005,0,1760376393,12955.022431459998,56.39508387000387,53355.6653844 2025-10-13,17:26:35.000,286,11007365,13165,0,1760376394,12954.550889760001,56.43737865000003,53355.588526080006 2025-10-13,17:26:36.000,286,11007315,12925,0,1760376395,12954.005248649999,56.507869950000895,53355.518654880005 2025-10-13,17:26:37.000,286,11007290,12725,0,1760376396,12953.473080160002,56.564262990003044,53355.44878368 2025-10-13,17:26:38.000,286,11007336,13125,0,1760376397,12952.994802149995,56.61360689999856,53355.33000264 2025-10-13,17:26:39.000,286,11007294,13085,0,1760376398,12952.469369969993,56.62770516000455,53355.22519584001 2025-10-13,17:26:40.000,286,11007255,12765,0,1760376399,12952.01130089,56.740491240001575,53355.14833752 2025-10-13,17:26:41.000,286,11007371,12965,0,1760376400,12951.573440739994,56.860326449997956,53355.09942768 2025-10-13,17:26:42.000,286,11007340,13045,0,1760376401,12951.196207380002,56.95196514000418,53354.92474968 2025-10-13,17:26:43.000,286,11007263,12925,0,1760376402,12950.805501399991,57.05770209000184,53354.81295576 2025-10-13,17:26:44.000,286,11007333,12885,0,1760376403,12950.50910376,57.184586430004856,53354.65923912 2025-10-13,17:26:45.000,286,11007333,12965,0,1760376404,12950.239651359989,57.28327425000316,53354.65225200001 2025-10-13,17:26:46.000,286,11007316,12925,0,1760376405,12950.044298369998,57.26917599000444,53354.463599760005 2025-10-13,17:26:47.000,286,11007291,13045,0,1760376406,12949.815263830002,57.29032338000252,53354.36578008001 2025-10-13,17:26:48.000,286,11007260,13245,0,1760376407,12949.700746559996,57.29737251000188,53354.18411496 2025-10-13,17:26:49.000,286,11007289,12925,0,1760376408,12949.579492979996,57.23393034000037,53354.07232104001 2025-10-13,17:26:50.000,286,11007328,13045,0,1760376409,12949.478448329995,57.184586430004856,53353.960527120005 2025-10-13,17:26:51.000,286,11007294,13045,0,1760376410,12949.357194749995,57.10704600000463,53353.79982336 2025-10-13,17:26:52.000,286,11007347,13125,0,1760376411,12949.101214969989,57.03655470000376,53353.743926400006 2025-10-13,17:26:53.000,286,11007397,13125,0,1760376412,12948.872180429993,57.00835817999905,53353.68802944001 2025-10-13,17:26:54.000,286,11007266,13005,0,1760376413,12948.575782790002,56.99425992000033,53353.604184 2025-10-13,17:26:55.000,286,11007303,12925,0,1760376414,12948.22549466999,57.05770209000184,53353.48540296 2025-10-13,17:26:56.000,286,11007324,13205,0,1760376415,12947.875206549994,57.12114426000335,53353.35963480001 2025-10-13,17:26:57.000,286,11007345,12965,0,1760376416,12947.524918429997,57.184586430004856,53353.27578936 2025-10-13,17:26:58.000,286,11007343,13085,0,1760376417,12947.167893999991,57.325569029999315,53353.13604696 2025-10-13,17:26:59.000,286,11007371,12885,0,1760376418,12946.817605879995,57.39606033000018,53352.97534320001 2025-10-13,17:27:00.000,286,11007346,13285,0,1760376419,12946.440372519988,57.5229446700032,53352.84957504001 2025-10-13,17:27:01.000,286,11007295,12965,0,1760376420,12945.93514927,57.63573075000022,53352.75874248001 2025-10-13,17:27:02.000,286,11007380,12925,0,1760376421,12945.50402542999,57.783762480001315,53352.58406448 2025-10-13,17:27:03.000,286,11007328,13085,0,1760376422,12944.978593250002,57.98113811999792,53352.451309200005 2025-10-13,17:27:04.000,286,11007270,12925,0,1760376423,12944.48684261999,58.16441550000309,53352.30457968001 2025-10-13,17:27:05.000,286,11007338,12925,0,1760376424,12943.927728889998,58.375889399998414,53352.08099184 2025-10-13,17:27:06.000,286,11007294,13005,0,1760376425,12943.510077669991,58.51687200000015,53351.97618504 2025-10-13,17:27:07.000,286,11007350,13005,0,1760376426,12943.099162759994,58.72129677000339,53351.780545680005 2025-10-13,17:27:08.000,286,11007366,12845,0,1760376427,12942.748874639998,58.876377630003844,53351.563944960006 2025-10-13,17:27:09.000,286,11007323,12965,0,1760376428,12942.486158549997,59.0314584900043,53351.38926696001 2025-10-13,17:27:10.000,286,11007301,13125,0,1760376429,12942.20996983999,59.15129370000068,53351.179653360006 2025-10-13,17:27:11.000,286,11007283,13125,0,1760376430,12941.93378113,59.29227630000241,53351.08183368001 2025-10-13,17:27:12.000,286,11007344,13165,0,1760376431,12941.664328729988,59.35571847000392,53350.823310240005 2025-10-13,17:27:13.000,286,11007394,13165,0,1760376432,12941.354458469992,59.52489759000309,53350.64164512 2025-10-13,17:27:14.000,286,11007352,12925,0,1760376433,12941.111951309991,59.630634540000756,53350.36216032001 2025-10-13,17:27:15.000,286,11007377,12845,0,1760376434,12940.81555367,59.75046975000441,53350.22940504 2025-10-13,17:27:16.000,286,11007356,12805,0,1760376435,12940.552837579999,59.9337471300023,53350.08267552 2025-10-13,17:27:17.000,286,11007407,13005,0,1760376436,12940.303594110002,60.053582339998684,53349.92895888001 2025-10-13,17:27:18.000,286,11007297,13085,0,1760376437,12940.047614329997,60.22981059000449,53349.73331952 2025-10-13,17:27:19.000,286,11007295,13125,0,1760376438,12939.845525029996,60.43423536000046,53349.54466728001 2025-10-13,17:27:20.000,286,11007348,12925,0,1760376439,12939.724271449995,60.57521796000219,53349.32107944 2025-10-13,17:27:21.000,286,11007321,13125,0,1760376440,12939.51544584,60.71620056000393,53349.1324272 2025-10-13,17:27:22.000,286,11007326,12965,0,1760376441,12939.414401189999,60.82898664000095,53348.880890880006 2025-10-13,17:27:23.000,286,11007333,12925,0,1760376442,12939.259466059993,60.94177271999797,53348.72717424 2025-10-13,17:27:24.000,286,11007314,13125,0,1760376443,12939.104530930003,61.04750967000291,53348.5734576 2025-10-13,17:27:25.000,286,11007263,12925,0,1760376444,12939.023695210002,61.17439400999865,53348.38480536 2025-10-13,17:27:26.000,286,11007386,13005,0,1760376445,12938.862023770002,61.26603270000487,53348.24506296 2025-10-13,17:27:27.000,286,11007343,13045,0,1760376446,12938.693616019991,61.357671390003816,53348.0494236 2025-10-13,17:27:28.000,286,11007325,12805,0,1760376447,12938.565626129996,61.50570312000491,53347.84679712001 2025-10-13,17:27:29.000,286,11007342,12805,0,1760376448,12938.424163619995,61.61144007000257,53347.5952608 2025-10-13,17:27:30.000,286,11007338,13005,0,1760376449,12938.195129079999,61.731275279998954,53347.5253896 2025-10-13,17:27:31.000,286,11007249,12925,0,1760376450,12938.033457639998,61.90750353000476,53347.39263432001 2025-10-13,17:27:32.000,286,11007422,12965,0,1760376451,12937.885258820002,62.07668265000393,53347.21795632 2025-10-13,17:27:33.000,286,11007432,12925,0,1760376452,12937.831368339997,62.21061611999903,53347.02231696 2025-10-13,17:27:34.000,286,11007319,13125,0,1760376453,12937.750532619997,62.351598720000766,53346.9314844 2025-10-13,17:27:35.000,286,11007330,12925,0,1760376454,12937.669696899997,62.4925813200025,53346.847638960004 2025-10-13,17:27:36.000,286,11007397,12845,0,1760376455,12937.615806419992,62.61946565999824,53346.72885792 2025-10-13,17:27:37.000,286,11007325,13005,0,1760376456,12937.602333800001,62.69700608999847,53346.61007688 2025-10-13,17:27:38.000,286,11007433,12685,0,1760376457,12937.602333800001,62.809792170002765,53346.49129584 2025-10-13,17:27:39.000,286,11007417,12805,0,1760376458,12937.615806419992,62.92962737999915,53346.3725148 2025-10-13,17:27:40.000,286,11007369,13045,0,1760376459,12937.609070109997,62.95782390000386,53346.27469512 2025-10-13,17:27:41.000,286,11007368,13165,0,1760376460,12937.548443319996,63.049462590002804,53346.1629012 2025-10-13,17:27:42.000,286,11007298,12925,0,1760376461,12937.521498080001,63.162248669999826,53346.10001712001 2025-10-13,17:27:43.000,286,11007389,12845,0,1760376462,12937.474343909991,63.28913301000284,53345.9882232 2025-10-13,17:27:44.000,286,11007339,12765,0,1760376463,12937.447398669996,63.408968219999224,53345.94630048 2025-10-13,17:27:45.000,286,11007317,13005,0,1760376464,12937.406980809996,63.56404907999968,53345.84149368 2025-10-13,17:27:46.000,286,11007354,13165,0,1760376465,12937.37329925999,63.71208081000077,53345.757648239996 2025-10-13,17:27:47.000,286,11007347,12925,0,1760376466,12937.305936159995,63.817817759998434,53345.68777704001 2025-10-13,17:27:48.000,286,11007404,12885,0,1760376467,12937.21162781999,63.98699688000488,53345.58297024 2025-10-13,17:27:49.000,286,11007293,13005,0,1760376468,12937.19141888999,64.08568470000318,53345.5340604 2025-10-13,17:27:50.000,286,11007374,12845,0,1760376469,12937.13752841,64.23371643000428,53345.45021496001 2025-10-13,17:27:51.000,286,11007320,12885,0,1760376470,12937.09037423999,64.31830599000386,53345.4641892 2025-10-13,17:27:52.000,286,11007345,13205,0,1760376471,12937.144264719995,64.43109207000089,53345.33842104 2025-10-13,17:27:53.000,286,11007376,13085,0,1760376472,12937.17120995999,64.45223945999896,53345.254575599996 2025-10-13,17:27:54.000,286,11007359,12965,0,1760376473,12937.23183674999,64.58617293000134,53345.17771728 2025-10-13,17:27:55.000,286,11007366,13045,0,1760376474,12937.37329925999,64.61436944999878,53345.15675592 2025-10-13,17:27:56.000,286,11007386,13005,0,1760376475,12937.541707010001,64.64961510000285,53345.142781680006 2025-10-13,17:27:57.000,286,11007317,12925,0,1760376476,12937.811159409997,64.67781162000028,53345.024000640005 2025-10-13,17:27:58.000,286,11007422,12925,0,1760376477,12938.107557049989,64.66371336000157,53345.06592336001 2025-10-13,17:27:59.000,286,11007308,13125,0,1760376478,12938.37700945,64.76240117999987,53345.05194912 2025-10-13,17:28:00.000,286,11007368,12605,0,1760376479,12938.707088639996,64.79764683000394,53345.01701352001 2025-10-13,17:28:01.000,286,11007347,12605,0,1760376480,12939.064113070002,64.86813813000481,53345.10085896 2025-10-13,17:28:02.000,286,11007308,12765,0,1760376481,12939.373983329999,65.00207159999991,53345.10085896 2025-10-13,17:28:03.000,286,11007409,12845,0,1760376482,12939.59628156,65.17829984999844,53345.17771728 2025-10-13,17:28:04.000,286,11007396,12605,0,1760376483,12939.73774407,65.40387200999976,53345.191691520005 2025-10-13,17:28:05.000,286,11007377,13045,0,1760376484,12939.872470269991,65.65764068999852,53345.23361424001 2025-10-13,17:28:06.000,286,11007426,13005,0,1760376485,12939.986987539996,65.9537041500007,53345.254575599996 2025-10-13,17:28:07.000,286,11007307,13005,0,1760376486,12940.108241119997,66.22862022000481,53345.359382400005 2025-10-13,17:28:08.000,286,11007365,12845,0,1760376487,12940.209285769997,66.49648716000229,53345.34540816 2025-10-13,17:28:09.000,286,11007360,12925,0,1760376488,12940.344011970003,66.79255062000448,53345.457202080004 2025-10-13,17:28:10.000,286,11007337,12925,0,1760376489,12940.552837579999,67.03927017000387,53345.527073280005 2025-10-13,17:28:11.000,286,11007368,12925,0,1760376490,12940.761663189995,67.28598972000327,53345.55502176 2025-10-13,17:28:12.000,286,11007337,13005,0,1760376491,12941.0378519,67.46926710000116,53345.65982856 2025-10-13,17:28:13.000,286,11007368,12965,0,1760376492,12941.307304299997,67.55385666000075,53345.65284144 2025-10-13,17:28:14.000,286,11007333,12845,0,1760376493,12941.617174559993,67.65959360999841,53345.76463536001 2025-10-13,17:28:15.000,286,11007355,12805,0,1760376494,12941.90683588999,67.65959360999841,53345.79957096 2025-10-13,17:28:16.000,286,11007430,13005,0,1760376495,12942.25038769999,67.69483926000248,53345.8484808 2025-10-13,17:28:17.000,286,11007354,12445,0,1760376496,12942.620884750002,67.68779013000312,53345.9882232 2025-10-13,17:28:18.000,286,11007283,13005,0,1760376497,12942.957700249994,67.71598665000056,53346.030145920005 2025-10-13,17:28:19.000,286,11007378,12965,0,1760376498,12943.28777943999,67.68074100000376,53346.12097848001 2025-10-13,17:28:20.000,286,11007350,12965,0,1760376499,12943.665012799996,67.71598665000056,53346.21879816001 2025-10-13,17:28:21.000,286,11007332,12805,0,1760376500,12943.961410440003,67.73008490999928,53346.33757920001 2025-10-13,17:28:22.000,286,11007339,12845,0,1760376501,12944.311698559999,67.82877273000486,53346.42841176 2025-10-13,17:28:23.000,286,11007335,12765,0,1760376502,12944.641777749996,67.98385358999803,53346.51924432 2025-10-13,17:28:24.000,286,11007250,12925,0,1760376503,12944.992065869992,68.18827836000128,53346.62405112001 2025-10-13,17:28:25.000,286,11007375,12925,0,1760376504,12945.349090299998,68.4138505200026,53346.73584504 2025-10-13,17:28:26.000,286,11007256,12885,0,1760376505,12945.760005209995,68.71696311000414,53346.798729120004 2025-10-13,17:28:27.000,286,11007349,13045,0,1760376506,12946.258492150002,68.99187918000098,53346.847638960004 2025-10-13,17:28:28.000,286,11007279,12845,0,1760376507,12946.709824919999,69.33728654999868,53347.0712268 2025-10-13,17:28:29.000,286,11007406,12725,0,1760376508,12947.268938649991,69.60515349000343,53347.183020720004 2025-10-13,17:28:30.000,286,11007390,12845,0,1760376509,12947.915624409994,69.90121694999834,53347.30878888 2025-10-13,17:28:31.000,286,11007390,13045,0,1760376510,12948.535364930001,70.17613302000245,53347.47647976 2025-10-13,17:28:32.000,286,11007397,12925,0,1760376511,12949.256150099995,70.42285257000185,53347.63019640001 2025-10-13,17:28:33.000,286,11007331,12965,0,1760376512,12949.889363239992,70.59908082000038,53347.76295168 2025-10-13,17:28:34.000,286,11007308,12965,0,1760376513,12950.536048999995,70.83875124000042,53347.88871984 2025-10-13,17:28:35.000,286,11007352,12765,0,1760376514,12951.115371660002,71.00793035999959,53348.09833344 2025-10-13,17:28:36.000,286,11007383,12925,0,1760376515,12951.634067529994,71.13481470000261,53348.25205008001 2025-10-13,17:28:37.000,286,11007366,12965,0,1760376516,12952.179708639997,71.24055165000027,53348.4337152 2025-10-13,17:28:38.000,286,11007306,13005,0,1760376517,12952.597359859989,71.4308781600048,53348.664290160006 2025-10-13,17:28:39.000,286,11007343,13085,0,1760376518,12952.92743905,71.50841858999775,53348.8180068 2025-10-13,17:28:40.000,286,11007348,13005,0,1760376519,12953.244045619991,71.71284336000099,53349.02063328001 2025-10-13,17:28:41.000,286,11007317,12885,0,1760376520,12953.506761709992,71.92431726000359,53349.18832416001 2025-10-13,17:28:42.000,286,11007295,13005,0,1760376521,12953.803159349998,72.14284028999828,53349.39793776 2025-10-13,17:28:43.000,286,11007327,12765,0,1760376522,12954.11976591999,72.34021593000216,53349.58659 2025-10-13,17:28:44.000,286,11007316,13005,0,1760376523,12954.530680830001,72.51644418000069,53349.71235816001 2025-10-13,17:28:45.000,286,11007365,12965,0,1760376524,12955.042640389998,72.74201634000201,53349.866074800004 2025-10-13,17:28:46.000,286,11007369,13085,0,1760376525,12955.62196304999,72.94644110999798,53350.04773992001 2025-10-13,17:28:47.000,286,11007351,13165,0,1760376526,12956.255176189989,73.08742370999971,53350.24337928001 2025-10-13,17:28:48.000,286,11007349,12685,0,1760376527,12957.043324459992,73.2847993500036,53350.4250444 2025-10-13,17:28:49.000,286,11007368,12885,0,1760376528,12957.73716438999,73.39053630000126,53350.64863224001 2025-10-13,17:28:50.000,286,11007370,12965,0,1760376529,12958.444476939992,73.55266629000107,53350.844271600006 2025-10-13,17:28:51.000,286,11007327,12965,0,1760376530,12959.131580559995,73.67250150000473,53351.039910960004 2025-10-13,17:28:52.000,286,11007393,12765,0,1760376531,12959.724375839993,73.79233671000111,53351.277473040005 2025-10-13,17:28:53.000,286,11007306,13165,0,1760376532,12960.28348957,73.93331931000284,53351.48009952 2025-10-13,17:28:54.000,286,11007312,13045,0,1760376533,12960.849339610002,74.05315451999923,53351.69670024 2025-10-13,17:28:55.000,286,11007314,13085,0,1760376534,12961.36129917,74.1518423400048,53351.878365360004 2025-10-13,17:28:56.000,286,11007329,13285,0,1760376535,12961.866522420001,74.26462842000183,53352.18579864001 2025-10-13,17:28:57.000,286,11007290,12965,0,1760376536,12962.445845079994,74.39151276000484,53352.37445088001 2025-10-13,17:28:58.000,286,11007278,12885,0,1760376537,12962.96454095,74.47610232000443,53352.63297432 2025-10-13,17:28:59.000,286,11007341,13085,0,1760376538,12963.496709439998,74.46200405999843,53352.94739472001 2025-10-13,17:29:00.000,286,11007373,12885,0,1760376539,12964.12318627,74.4972497100025,53353.11508560001 2025-10-13,17:29:01.000,286,11007319,13005,0,1760376540,12964.695772619998,74.62413404999825,53353.40155752001 2025-10-13,17:29:02.000,286,11007372,12685,0,1760376541,12965.32224945,74.65233057000296,53353.63213248 2025-10-13,17:29:03.000,286,11007345,13005,0,1760376542,12965.955462589998,74.72282187000383,53353.87668168 2025-10-13,17:29:04.000,286,11007315,12925,0,1760376543,12966.52131263,74.78626403999806,53354.1631536 2025-10-13,17:29:05.000,286,11007413,12885,0,1760376544,12967.134316839998,74.7933131700047,53354.33084448 2025-10-13,17:29:06.000,286,11007353,13125,0,1760376545,12967.65974902,74.91314838000108,53354.66622624 2025-10-13,17:29:07.000,286,11007358,13045,0,1760376546,12968.171708579997,74.94134489999851,53354.91077544001 2025-10-13,17:29:08.000,286,11007400,13085,0,1760376547,12968.71734969,75.0259344599981,53355.16929888 2025-10-13,17:29:09.000,286,11007382,12925,0,1760376548,12969.289936039997,75.04708185000345,53355.40686096 2025-10-13,17:29:10.000,286,11007399,12965,0,1760376549,12969.923149179995,75.01888532999874,53355.74224272 2025-10-13,17:29:11.000,286,11007391,13125,0,1760376550,12970.569834939997,74.99773794000066,53355.95884344 2025-10-13,17:29:12.000,286,11007313,13045,0,1760376551,12971.19631177,74.93429576999915,53356.24531536 2025-10-13,17:29:13.000,286,11007363,13165,0,1760376552,12971.856470149993,74.89905012000236,53356.46191608 2025-10-13,17:29:14.000,286,11007322,13125,0,1760376553,12972.42905649999,74.82150969000213,53356.748388 2025-10-13,17:29:15.000,286,11007370,13245,0,1760376554,12973.109423809998,74.76511664999998,53357.06979552001 2025-10-13,17:29:16.000,286,11007320,12845,0,1760376555,12973.71569171,74.66642883000168,53357.32133184 2025-10-13,17:29:17.000,286,11007363,13125,0,1760376556,12974.288278059998,74.65233057000296,53357.628765120004 2025-10-13,17:29:18.000,286,11007384,13165,0,1760376557,12974.780028689995,74.66642883000168,53357.866327200005 2025-10-13,17:29:19.000,286,11007427,13045,0,1760376558,12975.123580499996,74.73692013000255,53358.13882488 2025-10-13,17:29:20.000,286,11007370,12885,0,1760376559,12975.460396000002,74.84265708000021,53358.44625816 2025-10-13,17:29:21.000,286,11007374,12805,0,1760376560,12975.675957919993,74.99773794000066,53358.68382024 2025-10-13,17:29:22.000,286,11007318,13205,0,1760376561,12975.898256149994,75.14576967000176,53358.970292160004 2025-10-13,17:29:23.000,286,11007378,12765,0,1760376562,12976.12729068999,75.29380140000285,53359.20086712001 2025-10-13,17:29:24.000,286,11007362,13045,0,1760376563,12976.430424639992,75.51937356000417,53359.45240344 2025-10-13,17:29:25.000,286,11007370,13045,0,1760376564,12976.814394309993,75.66035615999863,53359.68996552 2025-10-13,17:29:26.000,286,11007384,12965,0,1760376565,12977.31288125,75.77314224000293,53359.89957912001 2025-10-13,17:29:27.000,286,11007351,12965,0,1760376566,12977.912412839993,75.88592831999995,53360.165089680006 2025-10-13,17:29:28.000,286,11007341,13125,0,1760376567,12978.559098599995,75.97051787999953,53360.36771616 2025-10-13,17:29:29.000,286,11007388,13005,0,1760376568,12979.212520669993,76.0057635300036,53360.52841992 2025-10-13,17:29:30.000,286,11007376,13245,0,1760376569,12979.82552487999,76.01281266000296,53360.86380168 2025-10-13,17:29:31.000,286,11007347,13045,0,1760376570,12980.377902300002,75.98461613999825,53361.07341528001 2025-10-13,17:29:32.000,286,11007379,12765,0,1760376571,12980.88312554999,75.92822310000338,53361.27604176 2025-10-13,17:29:33.000,286,11007377,12685,0,1760376572,12981.347930939992,75.80133876000036,53361.47168112 2025-10-13,17:29:34.000,286,11007266,12765,0,1760376573,12981.792527399994,75.61806138000247,53361.73020456 2025-10-13,17:29:35.000,286,11007373,12845,0,1760376574,12982.25059648,75.4488822600033,53361.94680528 2025-10-13,17:29:36.000,286,11007340,12805,0,1760376575,12982.695192940002,75.23035923000134,53362.24026432 2025-10-13,17:29:37.000,286,11007352,13045,0,1760376576,12983.052217369994,75.01888532999874,53362.393980960005 2025-10-13,17:29:38.000,286,11007368,12845,0,1760376577,12983.40250548999,74.72987100000319,53362.67346576001 2025-10-13,17:29:39.000,286,11007352,13245,0,1760376578,12983.671957890001,74.40561102000356,53362.778272560005 2025-10-13,17:29:40.000,286,11007355,13085,0,1760376579,12983.961619219997,74.10954756000137,53363.00884752001 2025-10-13,17:29:41.000,286,11007314,13245,0,1760376580,12984.130026969993,73.84872975000326,53363.27435808001 2025-10-13,17:29:42.000,286,11007368,12885,0,1760376581,12984.298434719989,73.64430498000002,53363.46999744001 2025-10-13,17:29:43.000,286,11007363,12925,0,1760376582,12984.40621568,73.41168368999934,53363.63070120001 2025-10-13,17:29:44.000,286,11007349,12685,0,1760376583,12984.513996639995,73.27070109000488,53363.80537920001 2025-10-13,17:29:45.000,286,11007383,13005,0,1760376584,12984.60830498,73.10857109999779,53363.96608296001 2025-10-13,17:29:46.000,286,11007345,13085,0,1760376585,12984.74303117999,73.01693240999884,53364.168709440004 2025-10-13,17:29:47.000,286,11007336,13285,0,1760376586,12984.938384169996,72.93234284999926,53364.30146472001 2025-10-13,17:29:48.000,286,11007352,13045,0,1760376587,12985.167418709992,72.86890067999775,53364.42024576 2025-10-13,17:29:49.000,286,11007360,12845,0,1760376588,12985.389716939993,72.7913602500048,53364.54601392001 2025-10-13,17:29:50.000,286,11007340,13085,0,1760376589,12985.65916933999,72.85480241999903,53364.7486404 2025-10-13,17:29:51.000,286,11007418,13085,0,1760376590,12985.92188542999,72.86890067999775,53364.85344720001 2025-10-13,17:29:52.000,286,11007377,12965,0,1760376591,12986.137447349996,72.96758850000333,53364.93729264 2025-10-13,17:29:53.000,286,11007334,13165,0,1760376592,12986.251964620002,73.04512893000356,53365.08402216 2025-10-13,17:29:54.000,286,11007319,12925,0,1760376593,12986.359745579997,73.21430805000273,53365.26568728001 2025-10-13,17:29:55.000,286,11007389,13005,0,1760376594,12986.447317609993,73.31299587000103,53365.39844256 2025-10-13,17:29:56.000,286,11007446,13085,0,1760376595,12986.474262850003,73.49627324999892,53365.52421072001 2025-10-13,17:29:57.000,286,11007383,13005,0,1760376596,12986.548362259993,73.71479628000088,53365.580107680005 2025-10-13,17:29:58.000,286,11007392,12885,0,1760376597,12986.622461669998,73.8769262700007,53365.70587584 2025-10-13,17:29:59.000,286,11007356,12925,0,1760376598,12986.743715249999,74.03200713000115,53365.866579600006 2025-10-13,17:30:00.000,286,11007317,12885,0,1760376599,12986.92559562,74.20118625000032,53365.915489440005 2025-10-13,17:30:01.000,286,11007390,13125,0,1760376600,12987.08726706,74.26462842000183,53366.034270480006 2025-10-13,17:30:02.000,286,11007378,13005,0,1760376601,12987.349983150001,74.38446362999821,53366.11811592 2025-10-13,17:30:03.000,286,11007361,13165,0,1760376602,12987.632908170002,74.44790579999972,53366.23689696 2025-10-13,17:30:04.000,286,11007315,12925,0,1760376603,12987.787843299993,74.433807540001,53366.2858068 2025-10-13,17:30:05.000,286,11007345,12885,0,1760376604,12988.023614149999,74.42675841000164,53366.37663936 2025-10-13,17:30:06.000,286,11007367,13125,0,1760376605,12988.17854927999,74.41266015000292,53366.467471920005 2025-10-13,17:30:07.000,286,11007359,13125,0,1760376606,12988.30653917,74.32102146000398,53366.50240752 2025-10-13,17:30:08.000,286,11007386,12925,0,1760376607,12988.44800168,74.26462842000183,53366.537343120006 2025-10-13,17:30:09.000,286,11007357,13085,0,1760376608,12988.602936809992,74.14479320999817,53366.586252960005 2025-10-13,17:30:10.000,286,11007303,13245,0,1760376609,12988.623145739992,74.01085974000307,53366.6002272 2025-10-13,17:30:11.000,286,11007350,12685,0,1760376610,12988.670299910002,73.8769262700007,53366.69804688001 2025-10-13,17:30:12.000,286,11007381,12925,0,1760376611,12988.596200499996,73.77823845000239,53366.76791808 2025-10-13,17:30:13.000,286,11007366,13045,0,1760376612,12988.542310019991,73.58791193999787,53366.851763520004 2025-10-13,17:30:14.000,286,11007436,12925,0,1760376613,12988.34022071999,73.46102760000213,53366.872724880006 2025-10-13,17:30:15.000,286,11007321,13085,0,1760376614,12988.11792248999,73.2847993500036,53366.90766048 2025-10-13,17:30:16.000,286,11007333,12845,0,1760376615,12987.733952819988,73.12971849000314,53367.00548016 2025-10-13,17:30:17.000,286,11007365,12845,0,1760376616,12987.349983150001,73.00988327999949,53367.00548016 2025-10-13,17:30:18.000,286,11007373,13125,0,1760376617,12986.91885930999,72.87594981000439,53366.9495832 2025-10-13,17:30:19.000,286,11007348,12805,0,1760376618,12986.528153329993,72.77021285999945,53366.99849304 2025-10-13,17:30:20.000,286,11007378,12845,0,1760376619,12986.171128900001,72.59398461000092,53366.984518799996 2025-10-13,17:30:21.000,286,11007319,13045,0,1760376620,12985.86125863999,72.56578809000348,53366.9495832 2025-10-13,17:30:22.000,286,11007337,12925,0,1760376621,12985.585069929999,72.43890375000046,53367.01246728001 2025-10-13,17:30:23.000,286,11007356,12965,0,1760376622,12985.308881219993,72.30497027999809,53366.92862184 2025-10-13,17:30:24.000,286,11007336,13205,0,1760376623,12985.005747269992,72.22742984999786,53366.85875064 2025-10-13,17:30:25.000,286,11007351,12885,0,1760376624,12984.6891407,72.07234899000468,53366.816827919996 2025-10-13,17:30:26.000,286,11007329,13125,0,1760376625,12984.41968829999,71.90316986999824,53366.74695672001 2025-10-13,17:30:27.000,286,11007334,13125,0,1760376626,12984.156972209988,71.81858030999865,53366.6700984 2025-10-13,17:30:28.000,286,11007257,12925,0,1760376627,12983.806684089992,71.65645031999884,53366.61420144 2025-10-13,17:30:29.000,286,11007351,12925,0,1760376628,12983.51028645,71.42382902999816,53366.57227872 2025-10-13,17:30:30.000,286,11007370,13045,0,1760376629,12983.146525709999,71.2687481699977,53366.44651056 2025-10-13,17:30:31.000,286,11007367,12965,0,1760376630,12982.776028660002,71.06432340000174,53366.313755279996 2025-10-13,17:30:32.000,286,11007340,12885,0,1760376631,12982.419004229996,70.91629167000065,53366.27183256001 2025-10-13,17:30:33.000,286,11007376,12605,0,1760376632,12982.075452419995,70.83170211000106,53366.13907728 2025-10-13,17:30:34.000,286,11007367,12965,0,1760376633,12981.738636919988,70.65547386000253,53366.04824472 2025-10-13,17:30:35.000,286,11007356,13165,0,1760376634,12981.381612489997,70.56383517000359,53365.95741216001 2025-10-13,17:30:36.000,286,11007361,13205,0,1760376635,12980.93027972,70.5144912600008,53365.845618240004 2025-10-13,17:30:37.000,286,11007368,12805,0,1760376636,12980.472210639993,70.55678604000423,53365.7617728 2025-10-13,17:30:38.000,286,11007331,12965,0,1760376637,12979.919833219996,70.68367037999997,53365.63600464 2025-10-13,17:30:39.000,286,11007383,12965,0,1760376638,12979.286620079998,70.85284949999914,53365.531197840006 2025-10-13,17:30:40.000,286,11007351,12845,0,1760376639,12978.639934319996,71.00088123000023,53365.412416800005 2025-10-13,17:30:41.000,286,11007405,12605,0,1760376640,12978.006721179998,71.20530600000347,53365.33555848001 2025-10-13,17:30:42.000,286,11007369,13005,0,1760376641,12977.32635386999,71.36038686000393,53365.132932 2025-10-13,17:30:43.000,286,11007364,12885,0,1760376642,12976.679668110002,71.52251685000374,53365.05607368 2025-10-13,17:30:44.000,286,11007416,12605,0,1760376643,12976.11381807,71.73399074999907,53364.8883828 2025-10-13,17:30:45.000,286,11007357,12845,0,1760376644,12975.608594819998,71.86087509000208,53364.72069192 2025-10-13,17:30:46.000,286,11007327,12845,0,1760376645,12975.163998359996,71.96661203999975,53364.55998816 2025-10-13,17:30:47.000,286,11007297,12965,0,1760376646,12974.739610829994,72.03005421000125,53364.31543896 2025-10-13,17:30:48.000,286,11007420,12765,0,1760376647,12974.409531639998,72.05120159999933,53364.168709440004 2025-10-13,17:30:49.000,286,11007355,13085,0,1760376648,12974.106397689997,72.07939812000404,53363.92416024001 2025-10-13,17:30:50.000,286,11007388,12965,0,1760376649,12973.682010159995,72.00185769000382,53363.76345648 2025-10-13,17:30:51.000,286,11007329,13005,0,1760376650,12973.338458349994,71.95956291000039,53363.616726960005 2025-10-13,17:30:52.000,286,11007314,13005,0,1760376651,12972.988170229997,71.89612073999888,53363.40711336 2025-10-13,17:30:53.000,286,11007336,12965,0,1760376652,12972.63788211,71.85382596000272,53363.23942248 2025-10-13,17:30:54.000,286,11007370,13045,0,1760376653,12972.22696719999,71.81858030999865,53363.09968008 2025-10-13,17:30:55.000,286,11007420,12685,0,1760376654,12971.863206460002,71.7269416199997,53362.98089904 2025-10-13,17:30:56.000,286,11007396,12965,0,1760376655,12971.432082619991,71.6634994499982,53362.78525968 2025-10-13,17:30:57.000,286,11007369,12765,0,1760376656,12971.06832187999,71.59300815000461,53362.63853016 2025-10-13,17:30:58.000,286,11007436,13085,0,1760376657,12970.630461729997,71.50841858999775,53362.40096808 2025-10-13,17:30:59.000,286,11007392,12925,0,1760376658,12970.246492059996,71.40973076999944,53362.21930296001 2025-10-13,17:31:00.000,286,11007344,12965,0,1760376659,12969.862522389994,71.37448512000265,53362.07956056001 2025-10-13,17:31:01.000,286,11007350,12885,0,1760376660,12969.411189619997,71.34628859999793,53361.91186968001 2025-10-13,17:31:02.000,286,11007362,12965,0,1760376661,12968.91943899,71.2687481699977,53361.71623032001 2025-10-13,17:31:03.000,286,11007372,13005,0,1760376662,12968.447897289989,71.2687481699977,53361.54853944001 2025-10-13,17:31:04.000,286,11007398,13125,0,1760376663,12968.003300830002,71.2687481699977,53361.33193872001 2025-10-13,17:31:05.000,286,11007384,13245,0,1760376664,12967.47786865,71.26169903999835,53361.122325120006 2025-10-13,17:31:06.000,286,11007426,12925,0,1760376665,12966.986118020002,71.32514120999986,53360.99655696001 2025-10-13,17:31:07.000,286,11007384,13085,0,1760376666,12966.548257869996,71.36743599000329,53360.717072160005 2025-10-13,17:31:08.000,286,11007394,12965,0,1760376667,12966.103661409994,71.46612381000159,53360.549381280005 2025-10-13,17:31:09.000,286,11007351,12765,0,1760376668,12965.739900669992,71.57890988999861,53360.31880632 2025-10-13,17:31:10.000,286,11007397,12885,0,1760376669,12965.443503030001,71.71989249000035,53360.17906392 2025-10-13,17:31:11.000,286,11007387,13285,0,1760376670,12965.2212048,71.839727700004,53359.96945032001 2025-10-13,17:31:12.000,286,11007433,12765,0,1760376671,12964.97196132999,72.04415246999997,53359.79477232 2025-10-13,17:31:13.000,286,11007372,12925,0,1760376672,12964.790080959989,72.22742984999786,53359.613107200006 2025-10-13,17:31:14.000,286,11007396,12565,0,1760376673,12964.594727969998,72.48824766000325,53359.4034936 2025-10-13,17:31:15.000,286,11007377,12885,0,1760376674,12964.433056529997,72.68562329999986,53359.21484136 2025-10-13,17:31:16.000,286,11007373,12845,0,1760376675,12964.271385089996,72.89709720000246,53359.0541376 2025-10-13,17:31:17.000,286,11007428,12885,0,1760376676,12964.02214162,73.12971849000314,53358.90740808 2025-10-13,17:31:18.000,286,11007429,13005,0,1760376677,12963.846997559995,73.33414325999911,53358.74670432001 2025-10-13,17:31:19.000,286,11007367,12965,0,1760376678,12963.617963019999,73.51037151000492,53358.606961920006 2025-10-13,17:31:20.000,286,11007316,12885,0,1760376679,12963.375455859998,73.6302067200013,53358.43228392001 2025-10-13,17:31:21.000,286,11007419,12765,0,1760376680,12963.233993349997,73.72184541000024,53358.33446424 2025-10-13,17:31:22.000,286,11007390,12925,0,1760376681,12963.092530839996,73.77823845000239,53358.16677336 2025-10-13,17:31:23.000,286,11007455,12885,0,1760376682,12962.991486189996,73.86987714000134,53358.06196656 2025-10-13,17:31:24.000,286,11007432,13165,0,1760376683,12962.88370523,73.84872975000326,53357.85235296 2025-10-13,17:31:25.000,286,11007341,12965,0,1760376684,12962.78266058,73.91922105000413,53357.75453328 2025-10-13,17:31:26.000,286,11007408,12925,0,1760376685,12962.627725449995,74.00381061000371,53357.68466208 2025-10-13,17:31:27.000,286,11007443,13165,0,1760376686,12962.425636149994,74.07430191000458,53357.55889392 2025-10-13,17:31:28.000,286,11007419,12845,0,1760376687,12962.109029580002,74.18003886000224,53357.433125760006 2025-10-13,17:31:29.000,286,11007383,12965,0,1760376688,12961.826104560001,74.32807059000334,53357.34928032 2025-10-13,17:31:30.000,286,11007413,13045,0,1760376689,12961.44213489,74.49020058000315,53357.27940912 2025-10-13,17:31:31.000,286,11007378,12925,0,1760376690,12961.078374149998,74.76511664999998,53357.244473520004 2025-10-13,17:31:32.000,286,11007414,12965,0,1760376691,12960.680931859992,74.99773794000066,53357.09075688001 2025-10-13,17:31:33.000,286,11007411,12965,0,1760376692,12960.350852669995,75.30789966000157,53357.02088568001 2025-10-13,17:31:34.000,286,11007415,13085,0,1760376693,12960.088136579994,75.68150355000398,53356.89511752 2025-10-13,17:31:35.000,286,11007410,13005,0,1760376694,12959.886047279993,75.9775670099989,53356.811272080005 2025-10-13,17:31:36.000,286,11007443,12885,0,1760376695,12959.811947869988,76.32297438000387,53356.692491040005 2025-10-13,17:31:37.000,286,11007397,12845,0,1760376696,12959.845629419993,76.66133262000221,53356.748388 2025-10-13,17:31:38.000,286,11007452,13005,0,1760376697,12959.926465139994,76.97149434000312,53356.65056832 2025-10-13,17:31:39.000,286,11007393,13005,0,1760376698,12960.040982409999,77.28870519000338,53356.49685168001 2025-10-13,17:31:40.000,286,11007383,12805,0,1760376699,12960.18244492,77.60591604000365,53356.48986456 2025-10-13,17:31:41.000,286,11007452,12845,0,1760376700,12960.31717111999,77.8949303699992,53356.41999336001 2025-10-13,17:31:42.000,286,11007380,12845,0,1760376701,12960.48557887,78.19099383000139,53356.38505776 2025-10-13,17:31:43.000,286,11007356,12765,0,1760376702,12960.593359829996,78.47295903000486,53356.37807064001 2025-10-13,17:31:44.000,286,11007382,13005,0,1760376703,12960.707877100001,78.79721901000448,53356.357109280005 2025-10-13,17:31:45.000,286,11007398,12885,0,1760376704,12960.755031269997,79.04393856000388,53356.34313504 2025-10-13,17:31:46.000,286,11007388,12885,0,1760376705,12960.849339610002,79.35410028000479,53356.33614792 2025-10-13,17:31:47.000,286,11007404,13125,0,1760376706,12960.930175330002,79.63606548000098,53356.308199440005 2025-10-13,17:31:48.000,286,11007413,12965,0,1760376707,12960.903230089993,79.93917807000253,53356.32916080001 2025-10-13,17:31:49.000,286,11007398,12845,0,1760376708,12960.876284849997,80.27048718000151,53356.35012216001 2025-10-13,17:31:50.000,286,11007440,12685,0,1760376709,12960.808921750002,80.5524523799977,53356.38505776 2025-10-13,17:31:51.000,286,11007398,12725,0,1760376710,12960.768503890002,80.8132701900031,53356.35012216001 2025-10-13,17:31:52.000,286,11007387,12685,0,1760376711,12960.728086030002,81.13048104000336,53356.4339676 2025-10-13,17:31:53.000,286,11007381,13045,0,1760376712,12960.728086030002,81.41244623999955,53356.44095472 2025-10-13,17:31:54.000,286,11007383,13125,0,1760376713,12960.795449129997,81.76490274000389,53356.46890320001 2025-10-13,17:31:55.000,286,11007409,12805,0,1760376714,12960.815658059997,82.09621185000287,53356.475890320005 2025-10-13,17:31:56.000,286,11007389,12965,0,1760376715,12960.802185439992,82.39227530999779,53356.538774399996 2025-10-13,17:31:57.000,286,11007399,13045,0,1760376716,12960.849339610002,82.69538789999933,53356.58069712 2025-10-13,17:31:58.000,286,11007416,12965,0,1760376717,12960.896493779997,82.99145136000152,53356.65755544 2025-10-13,17:31:59.000,286,11007348,12925,0,1760376718,12960.930175330002,83.31571134000114,53356.706465279996 2025-10-13,17:32:00.000,286,11007352,12885,0,1760376719,12960.984065809993,83.62587306000205,53356.72742664 2025-10-13,17:32:01.000,286,11007390,12925,0,1760376720,12961.004274739993,83.90078912999888,53356.83922056 2025-10-13,17:32:02.000,286,11007409,12845,0,1760376721,12960.963856879993,84.15455781000492,53356.85319480001 2025-10-13,17:32:03.000,286,11007446,12725,0,1760376722,12960.950384260002,84.35193345000152,53356.978962960005 2025-10-13,17:32:04.000,286,11007400,12885,0,1760376723,12960.950384260002,84.55635822000477,53356.97197584001 2025-10-13,17:32:05.000,286,11007416,12805,0,1760376724,12960.943647949993,84.75373386000138,53357.1326796 2025-10-13,17:32:06.000,286,11007400,12845,0,1760376725,12960.950384260002,84.91586385000119,53357.2025508 2025-10-13,17:32:07.000,286,11007335,12605,0,1760376726,12960.963856879993,85.09914122999908,53357.25146064 2025-10-13,17:32:08.000,286,11007433,12965,0,1760376727,12960.963856879993,85.24717296000017,53357.37024168 2025-10-13,17:32:09.000,286,11007430,12805,0,1760376728,12960.950384260002,85.40930294999998,53357.461074240004 2025-10-13,17:32:10.000,286,11007371,12765,0,1760376729,12961.004274739993,85.5714329399998,53357.54491968 2025-10-13,17:32:11.000,286,11007403,12845,0,1760376730,12961.078374149998,85.71946467000089,53357.579855280004 2025-10-13,17:32:12.000,286,11007367,12925,0,1760376731,12961.199627729999,85.83225074999791,53357.66370072 2025-10-13,17:32:13.000,286,11007367,12925,0,1760376732,12961.39498071999,85.95913509000093,53357.67767496 2025-10-13,17:32:14.000,286,11007375,12765,0,1760376733,12961.50276168,86.0296263900018,53357.74055904001 2025-10-13,17:32:15.000,286,11007412,12965,0,1760376734,12961.752005149996,86.01552813000308,53357.747546160004 2025-10-13,17:32:16.000,286,11007416,12965,0,1760376735,12962.041666479992,86.0296263900018,53357.90824992001 2025-10-13,17:32:17.000,286,11007405,12605,0,1760376736,12962.398690909999,85.95208596000157,53357.971134 2025-10-13,17:32:18.000,286,11007439,12805,0,1760376737,12962.67487961999,85.87454553000134,53358.01305672 2025-10-13,17:32:19.000,286,11007442,12965,0,1760376738,12962.991486189996,85.78995597000176,53358.0410052 2025-10-13,17:32:20.000,286,11007376,13045,0,1760376739,12963.388928480003,85.6842190200041,53358.04799232 2025-10-13,17:32:21.000,286,11007432,12925,0,1760376740,12963.75942553,85.60667859000387,53358.14581200001 2025-10-13,17:32:22.000,286,11007396,13005,0,1760376741,12964.1433952,85.47274512000149,53358.16677336 2025-10-13,17:32:23.000,286,11007352,13045,0,1760376742,12964.453265459997,85.36700817000383,53358.271580160006 2025-10-13,17:32:24.000,286,11007376,13045,0,1760376743,12964.756399409998,85.2260255700021,53358.39036120001 2025-10-13,17:32:25.000,286,11007343,13285,0,1760376744,12964.924807159994,85.12028862000443,53358.467219520004 2025-10-13,17:32:26.000,286,11007361,12885,0,1760376745,12965.046060739995,85.08504297000036,53358.586000560004 2025-10-13,17:32:27.000,286,11007334,12845,0,1760376746,12965.14036908,85.0427481900042,53358.71875584 2025-10-13,17:32:28.000,286,11007408,13045,0,1760376747,12965.16057801,85.00045341000077,53358.802601280004 2025-10-13,17:32:29.000,286,11007343,13005,0,1760376748,12965.187523249995,85.05684645000292,53358.872472480005 2025-10-13,17:32:30.000,286,11007363,12885,0,1760376749,12965.268358969995,85.09209209999972,53358.99824064 2025-10-13,17:32:31.000,286,11007366,13125,0,1760376750,12965.369403619996,85.0427481900042,53359.06811184 2025-10-13,17:32:32.000,286,11007371,12765,0,1760376751,12965.544547680001,85.05684645000292,53359.19388 2025-10-13,17:32:33.000,286,11007337,12925,0,1760376752,12965.820736389993,84.98635515000205,53359.34060952 2025-10-13,17:32:34.000,286,11007309,12845,0,1760376753,12966.069979859989,84.87356906999776,53359.41746784001 2025-10-13,17:32:35.000,286,11007365,12805,0,1760376754,12966.40005905,84.67619343000115,53359.52227464 2025-10-13,17:32:36.000,286,11007399,12885,0,1760376755,12966.682984070001,84.49291605000326,53359.69695264 2025-10-13,17:32:37.000,286,11007423,12765,0,1760376756,12966.972645399997,84.3378351900028,53359.7877852 2025-10-13,17:32:38.000,286,11007366,13085,0,1760376757,12967.235361489998,84.21095084999979,53359.76682384 2025-10-13,17:32:39.000,286,11007303,12885,0,1760376758,12967.423978169994,84.03472260000126,53359.92054048001 2025-10-13,17:32:40.000,286,11007329,12925,0,1760376759,12967.61933116,83.82324869999866,53360.06727000001 2025-10-13,17:32:41.000,286,11007349,12965,0,1760376760,12967.828156769996,83.58357827999862,53360.07425712 2025-10-13,17:32:42.000,286,11007373,12765,0,1760376761,12968.023509760002,83.28046569000435,53360.22797376 2025-10-13,17:32:43.000,286,11007323,12765,0,1760376762,12968.178444889993,82.94915657999809,53360.311819200004 2025-10-13,17:32:44.000,286,11007296,13005,0,1760376763,12968.373797879998,82.56145443000423,53360.43758736 2025-10-13,17:32:45.000,286,11007315,13085,0,1760376764,12968.454633599998,82.12440837000031,53360.45854872 2025-10-13,17:32:46.000,286,11007344,12965,0,1760376765,12968.488315149989,81.66621491999831,53360.56335552 2025-10-13,17:32:47.000,286,11007285,12845,0,1760376766,12968.360325259993,81.16572669000016,53360.647200960004 2025-10-13,17:32:48.000,286,11007358,12925,0,1760376767,12968.063927620002,80.665238460002,53360.6961108 2025-10-13,17:32:49.000,286,11007375,12885,0,1760376768,12967.666485329995,80.21409413999936,53360.73803352001 2025-10-13,17:32:50.000,286,11007381,12805,0,1760376769,12967.154525769998,79.69950765000249,53360.79393048 2025-10-13,17:32:51.000,286,11007368,12925,0,1760376770,12966.689720379996,79.304756370002,53360.84982744 2025-10-13,17:32:52.000,286,11007368,12885,0,1760376771,12966.27880547,78.90295596000215,53360.75200776 2025-10-13,17:32:53.000,286,11007351,12845,0,1760376772,12965.962198899993,78.54345032999845,53360.835853200006 2025-10-13,17:32:54.000,286,11007380,12885,0,1760376773,12965.686010190002,78.27558339000097,53360.77296912 2025-10-13,17:32:55.000,286,11007330,12965,0,1760376774,12965.537811369992,77.94427428000199,53360.75899488001 2025-10-13,17:32:56.000,286,11007253,12725,0,1760376775,12965.463711960001,77.62706343000173,53360.67514944 2025-10-13,17:32:57.000,286,11007369,12805,0,1760376776,12965.28183159,77.25345953999931,53360.7310464 2025-10-13,17:32:58.000,286,11007353,13045,0,1760376777,12965.025851809994,77.06313303000206,53360.786943360006 2025-10-13,17:32:59.000,286,11007304,13205,0,1760376778,12964.662091069993,76.90100304000225,53360.7310464 2025-10-13,17:33:00.000,286,11007308,13005,0,1760376779,12964.136658889991,76.77411869999924,53360.765982000004 2025-10-13,17:33:01.000,286,11007292,12725,0,1760376780,12963.449555269988,76.73887305000244,53360.75200776 2025-10-13,17:33:02.000,286,11007352,12965,0,1760376781,12962.71529747999,76.75297131000116,53360.71008504001 2025-10-13,17:33:03.000,286,11007316,13045,0,1760376782,12961.940621829992,76.76706956999988,53360.619252480006 2025-10-13,17:33:04.000,286,11007330,12605,0,1760376783,12961.213100349989,76.86575738999818,53360.549381280005 2025-10-13,17:33:05.000,286,11007358,12845,0,1760376784,12960.566414590001,76.95034694999777,53360.416626 2025-10-13,17:33:06.000,286,11007297,12925,0,1760376785,12960.047718719994,77.00673998999991,53360.36771616 2025-10-13,17:33:07.000,286,11007349,12925,0,1760376786,12959.744584769993,77.08428042000014,53360.1720768 2025-10-13,17:33:08.000,286,11007298,13085,0,1760376787,12959.609858570002,77.14067346000229,53360.05329576 2025-10-13,17:33:09.000,286,11007352,12565,0,1760376788,12959.623331189992,77.11952607000421,53359.93451472 2025-10-13,17:33:10.000,286,11007338,12965,0,1760376789,12959.731112150002,77.15477172000101,53359.75284960001 2025-10-13,17:33:11.000,286,11007324,12605,0,1760376790,12959.960146689999,77.12657520000357,53359.65502992001 2025-10-13,17:33:12.000,286,11007336,13045,0,1760376791,12960.23633539999,77.08428042000014,53359.48035192 2025-10-13,17:33:13.000,286,11007412,12645,0,1760376792,12960.512524109996,77.03493651000463,53359.34060952 2025-10-13,17:33:14.000,286,11007370,13125,0,1760376793,12960.916702709997,77.00673998999991,53359.22881560001 2025-10-13,17:33:15.000,286,11007296,12805,0,1760376794,12961.29393606999,76.90100304000225,53359.01221488001 2025-10-13,17:33:16.000,286,11007330,12805,0,1760376795,12961.752005149996,76.78821695999795,53358.942343680006 2025-10-13,17:33:17.000,286,11007404,12965,0,1760376796,12962.162920059993,76.47805524000432,53358.823562640006 2025-10-13,17:33:18.000,286,11007369,12925,0,1760376797,12962.57383496999,76.26658134000172,53358.73273008 2025-10-13,17:33:19.000,286,11007311,13165,0,1760376798,12962.890441539996,75.92117397000402,53358.62093616 2025-10-13,17:33:20.000,286,11007336,12965,0,1760376799,12963.186839180002,75.58986485999776,53358.50215512 2025-10-13,17:33:21.000,286,11007357,12965,0,1760376800,12963.368719550002,75.20921184000326,53358.34145136001 2025-10-13,17:33:22.000,286,11007413,13045,0,1760376801,12963.510182059988,74.80036230000405,53358.31350288001 2025-10-13,17:33:23.000,286,11007372,13245,0,1760376802,12963.719007669999,74.44790579999972,53358.19472184001 2025-10-13,17:33:24.000,286,11007363,12725,0,1760376803,12963.927833279995,74.07430191000458,53358.103889280006 2025-10-13,17:33:25.000,286,11007336,12765,0,1760376804,12964.16360413,73.75004192999768,53358.06895368 2025-10-13,17:33:26.000,286,11007347,12925,0,1760376805,12964.500419629992,73.39758543000062,53358.034018080005 2025-10-13,17:33:27.000,286,11007410,12845,0,1760376806,12964.837235129999,73.05217806000292,53357.94318552 2025-10-13,17:33:28.000,286,11007328,12765,0,1760376807,12965.147105389995,72.70677068999794,53357.88728856001 2025-10-13,17:33:29.000,286,11007360,13045,0,1760376808,12965.524338750001,72.35431419000088,53357.85934008001 2025-10-13,17:33:30.000,286,11007359,12645,0,1760376809,12965.746636980002,72.07234899000468,53357.9012628 2025-10-13,17:33:31.000,286,11007368,13005,0,1760376810,12965.861154249993,71.82562943999801,53357.80344312 2025-10-13,17:33:32.000,286,11007415,12965,0,1760376811,12965.780318529993,71.60710641000333,53357.84536584 2025-10-13,17:33:33.000,286,11007383,12725,0,1760376812,12965.524338750001,71.55071337000118,53357.92222416 2025-10-13,17:33:34.000,286,11007408,13045,0,1760376813,12965.07300597999,71.60710641000333,53357.92921128001 2025-10-13,17:33:35.000,286,11007288,12925,0,1760376814,12964.460001769992,71.7762855300025,53357.90824992001 2025-10-13,17:33:36.000,286,11007344,12845,0,1760376815,12963.719007669999,72.07234899000468,53357.971134 2025-10-13,17:33:37.000,286,11007353,12685,0,1760376816,12963.025167740001,72.45300200999918,53357.97812112001 2025-10-13,17:33:38.000,286,11007349,12965,0,1760376817,12962.263964709993,72.91119546000118,53357.89427568 2025-10-13,17:33:39.000,286,11007305,13205,0,1760376818,12961.772214079996,73.36233978000382,53357.80344312 2025-10-13,17:33:40.000,286,11007397,12765,0,1760376819,12961.300672379999,73.85577888000262,53357.8313916 2025-10-13,17:33:41.000,286,11007304,12765,0,1760376820,12960.957120569998,74.32807059000334,53357.73357192 2025-10-13,17:33:42.000,286,11007430,12605,0,1760376821,12960.781976509992,74.7792149099987,53357.747546160004 2025-10-13,17:33:43.000,286,11007389,12805,0,1760376822,12960.667459240001,75.11757315000432,53357.698636320005 2025-10-13,17:33:44.000,286,11007365,12965,0,1760376823,12960.687668170001,75.39953835000051,53357.68466208 2025-10-13,17:33:45.000,286,11007311,13005,0,1760376824,12960.788712820002,75.57576659999904,53357.54491968 2025-10-13,17:33:46.000,286,11007373,13045,0,1760376825,12960.876284849997,75.6956018100027,53357.55889392 2025-10-13,17:33:47.000,286,11007390,13125,0,1760376826,12961.011011049988,75.80838788999972,53357.5868424 2025-10-13,17:33:48.000,286,11007332,13085,0,1760376827,12961.152473559989,75.76609311000357,53357.53793256 2025-10-13,17:33:49.000,286,11007381,13245,0,1760376828,12961.25351820999,75.70970007000142,53357.56588104 2025-10-13,17:33:50.000,286,11007304,12925,0,1760376829,12961.368035479994,75.67445442000462,53357.54491968 2025-10-13,17:33:51.000,286,11007363,12725,0,1760376830,12961.45560750999,75.5828157299984,53357.55889392 2025-10-13,17:33:52.000,286,11007375,12925,0,1760376831,12961.51623429999,75.51232443000481,53357.54491968 2025-10-13,17:33:53.000,286,11007361,12765,0,1760376832,12961.53644322999,75.3854400900018,53357.5169712 2025-10-13,17:33:54.000,286,11007391,12645,0,1760376833,12961.60380633,75.40658747999987,53357.54491968 2025-10-13,17:33:55.000,286,11007367,12805,0,1760376834,12961.70485098,75.41363660999923,53357.461074240004 2025-10-13,17:33:56.000,286,11007363,12845,0,1760376835,12961.671169429996,75.4488822600033,53357.530945440005 2025-10-13,17:33:57.000,286,11007368,13125,0,1760376836,12961.69811466999,75.51232443000481,53357.628765120004 2025-10-13,17:33:58.000,286,11007392,12685,0,1760376837,12961.691378359996,75.66740528999799,53357.56588104 2025-10-13,17:33:59.000,286,11007379,13045,0,1760376838,12961.752005149996,75.7308474599995,53357.61479088 2025-10-13,17:34:00.000,286,11007405,13005,0,1760376839,12961.846313490001,75.77314224000293,53357.63575224 2025-10-13,17:34:01.000,286,11007396,12925,0,1760376840,12962.034930169997,75.78724050000164,53357.63575224 2025-10-13,17:34:02.000,286,11007319,12925,0,1760376841,12962.183128989993,75.71674920000078,53357.62177800001 2025-10-13,17:34:03.000,286,11007309,13045,0,1760376842,12962.432372459989,75.64625789999991,53357.68466208 2025-10-13,17:34:04.000,286,11007350,13045,0,1760376843,12962.688352239995,75.55461921000096,53357.6567136 2025-10-13,17:34:05.000,286,11007300,12725,0,1760376844,12963.038640359991,75.4488822600033,53357.67068784001 2025-10-13,17:34:06.000,286,11007365,12805,0,1760376845,12963.274411209997,75.29380140000285,53357.60780376 2025-10-13,17:34:07.000,286,11007288,13045,0,1760376846,12963.489973129988,75.26560487999814,53357.61479088 2025-10-13,17:34:08.000,286,11007274,12925,0,1760376847,12963.665117189994,75.18806444999791,53357.66370072 2025-10-13,17:34:09.000,286,11007409,12725,0,1760376848,12963.685326119994,75.17396618999919,53357.649726480005 2025-10-13,17:34:10.000,286,11007304,13085,0,1760376849,12963.617963019999,75.21626097000262,53357.66370072 2025-10-13,17:34:11.000,286,11007329,12765,0,1760376850,12963.543863609993,75.25855574999878,53357.57286816001 2025-10-13,17:34:12.000,286,11007308,12925,0,1760376851,12963.422610029993,75.35724357000436,53357.61479088 2025-10-13,17:34:13.000,286,11007344,12805,0,1760376852,12963.341774309993,75.51232443000481,53357.6567136 2025-10-13,17:34:14.000,286,11007369,12845,0,1760376853,12963.267674900002,75.68150355000398,53357.60780376 2025-10-13,17:34:15.000,286,11007327,12805,0,1760376854,12963.240729659992,75.8295352799978,53357.530945440005 2025-10-13,17:34:16.000,286,11007305,12845,0,1760376855,12963.254202279997,76.06215656999848,53357.57286816001 2025-10-13,17:34:17.000,286,11007373,12765,0,1760376856,12963.294620139997,76.4005148100041,53357.579855280004 2025-10-13,17:34:18.000,286,11007343,13005,0,1760376857,12963.422610029993,76.63313610000478,53357.5169712 2025-10-13,17:34:19.000,286,11007308,12845,0,1760376858,12963.624699329994,76.97854347000248,53357.55190680001 2025-10-13,17:34:20.000,286,11007327,12925,0,1760376859,12963.93456958999,77.30985258000146,53357.50299696001 2025-10-13,17:34:21.000,286,11007381,12885,0,1760376860,12964.291594019996,77.55657213000086,53357.53793256 2025-10-13,17:34:22.000,286,11007333,12885,0,1760376861,12964.790080959989,77.68345647000388,53357.461074240004 2025-10-13,17:34:23.000,286,11007373,12685,0,1760376862,12965.328985759996,77.66230907999852,53357.42613864001 2025-10-13,17:34:24.000,286,11007385,12685,0,1760376863,12965.955462589998,77.50017908999871,53357.4471 2025-10-13,17:34:25.000,286,11007325,13085,0,1760376864,12966.568466799996,77.24641040999995,53357.47504848001 2025-10-13,17:34:26.000,286,11007357,12885,0,1760376865,12967.093898979998,76.79526609000459,53357.45408712001 2025-10-13,17:34:27.000,286,11007318,12885,0,1760376866,12967.585649609995,76.24543395000364,53357.46806136 2025-10-13,17:34:28.000,286,11007373,12925,0,1760376867,12967.915728799991,75.63920877000055,53357.44011288 2025-10-13,17:34:29.000,286,11007309,12845,0,1760376868,12968.124554410002,74.96954142000322,53357.55190680001 2025-10-13,17:34:30.000,286,11007413,12925,0,1760376869,12968.097609169992,74.38446362999821,53357.579855280004 2025-10-13,17:34:31.000,286,11007324,12925,0,1760376870,12967.861838320001,73.77118932000303,53357.61479088 2025-10-13,17:34:32.000,286,11007335,12885,0,1760376871,12967.47786865,73.2354554400008,53357.66370072 2025-10-13,17:34:33.000,286,11007380,13045,0,1760376872,12966.938963849992,72.80545851000352,53357.69164920001 2025-10-13,17:34:34.000,286,11007340,12845,0,1760376873,12966.346168569995,72.42480549000175,53357.69164920001 2025-10-13,17:34:35.000,286,11007379,12845,0,1760376874,12965.881363179993,72.21333158999914,53357.67767496 2025-10-13,17:34:36.000,286,11007366,12765,0,1760376875,12965.598438159992,72.09349638000276,53357.67767496 2025-10-13,17:34:37.000,286,11007308,12965,0,1760376876,12965.32224945,72.07939812000404,53357.61479088 2025-10-13,17:34:38.000,286,11007347,12765,0,1760376877,12965.13363276999,72.16398768000363,53357.67068784001 2025-10-13,17:34:39.000,286,11007392,12925,0,1760376878,12964.93154346999,72.25562637000257,53357.6567136 2025-10-13,17:34:40.000,286,11007332,13285,0,1760376879,12964.635145829998,72.49529679000261,53357.628765120004 2025-10-13,17:34:41.000,286,11007325,12765,0,1760376880,12964.16360413,72.72791808000329,53357.56588104 2025-10-13,17:34:42.000,286,11007352,12925,0,1760376881,12963.584281469994,73.09447283999907,53357.69164920001 2025-10-13,17:34:43.000,286,11007325,12805,0,1760376882,12962.829814749995,73.46102760000213,53357.62177800001 2025-10-13,17:34:44.000,286,11007348,12765,0,1760376883,12962.088820650002,73.96151583000028,53357.62177800001 2025-10-13,17:34:45.000,286,11007334,13125,0,1760376884,12961.35456285999,74.40561102000356,53357.579855280004 2025-10-13,17:34:46.000,286,11007379,13165,0,1760376885,12960.734822339997,74.91314838000108,53357.5169712 2025-10-13,17:34:47.000,286,11007337,12965,0,1760376886,12960.21612646999,75.39953835000051,53357.44011288 2025-10-13,17:34:48.000,286,11007351,13245,0,1760376887,12959.892783589989,75.87183006000123,53357.433125760006 2025-10-13,17:34:49.000,286,11007382,12925,0,1760376888,12959.798475249998,76.2877287299998,53357.314344720005 2025-10-13,17:34:50.000,286,11007401,13045,0,1760376889,12959.919728829998,76.67543088000093,53357.265434880006 2025-10-13,17:34:51.000,286,11007364,12965,0,1760376890,12960.209390159995,76.93624868999905,53357.17460232 2025-10-13,17:34:52.000,286,11007379,12845,0,1760376891,12960.606832450001,77.0913295499995,53357.12569248 2025-10-13,17:34:53.000,286,11007388,12805,0,1760376892,12961.037956289998,77.11952607000421,53357.05582128 2025-10-13,17:34:54.000,286,11007390,13005,0,1760376893,12961.51623429999,77.09837867999886,53357.041847039996 2025-10-13,17:34:55.000,286,11007382,12845,0,1760376894,12961.974303379997,77.09837867999886,53357.02088568001 2025-10-13,17:34:56.000,286,11007364,12925,0,1760376895,12962.439108769999,77.0913295499995,53357.0628084 2025-10-13,17:34:57.000,286,11007363,12685,0,1760376896,12962.890441539996,77.23231215000123,53357.0628084 2025-10-13,17:34:58.000,286,11007385,13005,0,1760376897,12963.240729659992,77.39444214000105,53357.097744000006 2025-10-13,17:34:59.000,286,11007369,12725,0,1760376898,12963.745952909994,77.61296517000301,53357.041847039996 2025-10-13,17:35:00.000,286,11007349,13125,0,1760376899,12964.358957119992,77.8949303699992,53357.12569248 2025-10-13,17:35:01.000,286,11007421,13005,0,1760376900,12965.05279704999,78.21919034999883,53357.097744000006 2025-10-13,17:35:02.000,286,11007308,12925,0,1760376901,12965.814000079998,78.51525381000101,53357.12569248 2025-10-13,17:35:03.000,286,11007372,12765,0,1760376902,12966.770556099997,78.82541553000192,53357.13966672001 2025-10-13,17:35:04.000,286,11007352,12965,0,1760376903,12967.747321049996,79.17082289999962,53357.21652504001 2025-10-13,17:35:05.000,286,11007400,12805,0,1760376904,12968.83186695999,79.38934593000158,53357.293383360004 2025-10-13,17:35:06.000,286,11007386,13125,0,1760376905,12969.90967655999,79.57262330999947,53357.32133184 2025-10-13,17:35:07.000,286,11007410,12805,0,1760376906,12970.886441509989,79.67131112999778,53357.39819016 2025-10-13,17:35:08.000,286,11007380,13005,0,1760376907,12971.856470149993,79.67836026000441,53357.50998408 2025-10-13,17:35:09.000,286,11007361,12765,0,1760376908,12972.685036279996,79.66426199999842,53357.63575224 2025-10-13,17:35:10.000,286,11007425,12725,0,1760376909,12973.47318455,79.62196722000226,53357.817417360005 2025-10-13,17:35:11.000,286,11007330,13045,0,1760376910,12974.099661380002,79.53737766000268,53357.97812112001 2025-10-13,17:35:12.000,286,11007347,12845,0,1760376911,12974.719401899994,79.5021320099986,53358.14581200001 2025-10-13,17:35:13.000,286,11007371,12925,0,1760376912,12975.285251939997,79.5514759200014,53358.37638696 2025-10-13,17:35:14.000,286,11007394,13205,0,1760376913,12975.830893049999,79.45983723000245,53358.55106496 2025-10-13,17:35:15.000,286,11007318,12765,0,1760376914,12976.403479399996,79.42459157999838,53358.655871760006 2025-10-13,17:35:16.000,286,11007379,13005,0,1760376915,12976.895230029993,79.31180550000136,53358.9493308 2025-10-13,17:35:17.000,286,11007379,12605,0,1760376916,12977.32635386999,79.23426507000113,53359.16593152 2025-10-13,17:35:18.000,286,11007362,12925,0,1760376917,12977.683378299997,79.10738072999811,53359.34759664001 2025-10-13,17:35:19.000,286,11007356,12925,0,1760376918,12977.851786049992,78.90295596000215,53359.55022312 2025-10-13,17:35:20.000,286,11007362,13005,0,1760376919,12977.905676529997,78.76197336000041,53359.72490112 2025-10-13,17:35:21.000,286,11007387,12845,0,1760376920,12977.892203909993,78.55754859000444,53359.892592 2025-10-13,17:35:22.000,286,11007382,12845,0,1760376921,12977.784422949997,78.3531238200012,53360.01836016001 2025-10-13,17:35:23.000,286,11007402,13005,0,1760376922,12977.616015200001,78.19099383000139,53360.13714120001 2025-10-13,17:35:24.000,286,11007366,12965,0,1760376923,12977.4139259,78.05706035999901,53360.311819200004 2025-10-13,17:35:25.000,286,11007368,12805,0,1760376924,12977.2118366,77.92312689000391,53360.43758736 2025-10-13,17:35:26.000,286,11007364,12885,0,1760376925,12977.056901469994,77.66935820999788,53360.49348432001 2025-10-13,17:35:27.000,286,11007356,13125,0,1760376926,12976.969329439999,77.40854039999977,53360.647200960004 2025-10-13,17:35:28.000,286,11007396,12925,0,1760376927,12976.922175269989,77.04198564000399,53360.668162320006 2025-10-13,17:35:29.000,286,11007348,12885,0,1760376928,12976.841339549988,76.79526609000459,53360.8009176 2025-10-13,17:35:30.000,286,11007299,13085,0,1760376929,12976.841339549988,76.50625176000176,53360.91271152 2025-10-13,17:35:31.000,286,11007405,13125,0,1760376930,12976.780712760003,76.27363047000108,53360.94066 2025-10-13,17:35:32.000,286,11007299,12765,0,1760376931,12976.531469289992,76.05510743999912,53361.02450544001 2025-10-13,17:35:33.000,286,11007384,12805,0,1760376932,12976.134027,75.99166527000489,53361.13629936 2025-10-13,17:35:34.000,286,11007366,13085,0,1760376933,12975.655748989993,76.01281266000296,53361.20617056 2025-10-13,17:35:35.000,286,11007429,13125,0,1760376934,12975.01579954,76.16789352000342,53361.290016000006 2025-10-13,17:35:36.000,286,11007341,12845,0,1760376935,12974.301750680002,76.39346568000474,53361.26206752001 2025-10-13,17:35:37.000,286,11007363,13045,0,1760376936,12973.60791074999,76.69657826999901,53361.3249516 2025-10-13,17:35:38.000,286,11007384,12925,0,1760376937,12973.001642850002,77.10542780999822,53361.35988720001 2025-10-13,17:35:39.000,286,11007331,12685,0,1760376938,12972.46947435999,77.52132648000406,53361.29700312 2025-10-13,17:35:40.000,286,11007327,12965,0,1760376939,12972.260648749994,77.97247079999943,53361.33193872001 2025-10-13,17:35:41.000,286,11007321,12845,0,1760376940,12972.233703509999,78.38132033999864,53361.28302888001 2025-10-13,17:35:42.000,286,11007363,13125,0,1760376941,12972.45600174,78.77607161999913,53361.27604176 2025-10-13,17:35:43.000,286,11007358,12925,0,1760376942,12973.001642850002,79.05098769000324,53361.33193872001 2025-10-13,17:35:44.000,286,11007360,12805,0,1760376943,12973.68874646999,79.27655985000456,53361.24110616001 2025-10-13,17:35:45.000,286,11007336,12925,0,1760376944,12974.537521529994,79.39639506000094,53361.22713192 2025-10-13,17:35:46.000,286,11007376,13125,0,1760376945,12975.473868619993,79.42459157999838,53361.24809328 2025-10-13,17:35:47.000,286,11007340,12885,0,1760376946,12976.504524049997,79.33295288999943,53361.338925840006 2025-10-13,17:35:48.000,286,11007382,12925,0,1760376947,12977.46781637999,79.1567246400009,53361.40180992 2025-10-13,17:35:49.000,286,11007329,12765,0,1760376948,12978.44458132999,78.87475944000471,53361.47168112 2025-10-13,17:35:50.000,286,11007287,12765,0,1760376949,12979.300092699988,78.51525381000101,53361.63238488 2025-10-13,17:35:51.000,286,11007345,12925,0,1760376950,12980.034350490001,78.0429621000003,53361.73719168 2025-10-13,17:35:52.000,286,11007349,12805,0,1760376951,12980.647354699999,77.59181777999765,53361.90488256 2025-10-13,17:35:53.000,286,11007357,12885,0,1760376952,12981.098687469996,77.21116476000316,53362.06558632 2025-10-13,17:35:54.000,286,11007320,12805,0,1760376953,12981.347930939992,76.86575738999818,53362.3031484 2025-10-13,17:35:55.000,286,11007322,13165,0,1760376954,12981.287304149992,76.67543088000093,53362.491800640004 2025-10-13,17:35:56.000,286,11007353,12845,0,1760376955,12981.118896399996,76.58379219000199,53362.610581680005 2025-10-13,17:35:57.000,286,11007395,12605,0,1760376956,12980.714717799994,76.68952913999965,53362.848143760006 2025-10-13,17:35:58.000,286,11007353,12885,0,1760376957,12980.128658829992,76.88690478000353,53363.0018604 2025-10-13,17:35:59.000,286,11007344,12685,0,1760376958,12979.48197306999,77.13362433000293,53363.10666720001 2025-10-13,17:36:00.000,286,11007372,13125,0,1760376959,12978.929595649992,77.47198257000127,53363.19749976 2025-10-13,17:36:01.000,286,11007350,12965,0,1760376960,12978.44458132999,77.74689863999811,53363.26038384 2025-10-13,17:36:02.000,286,11007312,12765,0,1760376961,12978.040402729988,78.01476558000286,53363.281345200005 2025-10-13,17:36:03.000,286,11007308,13005,0,1760376962,12977.764214019997,78.21214121999947,53363.281345200005 2025-10-13,17:36:04.000,286,11007329,13045,0,1760376963,12977.636224130001,78.33197643000312,53363.26737096 2025-10-13,17:36:05.000,286,11007379,12885,0,1760376964,12977.582333649996,78.31082903999777,53363.27435808001 2025-10-13,17:36:06.000,286,11007341,12805,0,1760376965,12977.636224130001,78.27558339000097,53363.281345200005 2025-10-13,17:36:07.000,286,11007383,12965,0,1760376966,12977.676641990001,78.16984644000331,53363.22544824001 2025-10-13,17:36:08.000,286,11007364,13085,0,1760376967,12977.690114609992,78.02886384000158,53363.16955128 2025-10-13,17:36:09.000,286,11007384,13005,0,1760376968,12977.737268780002,77.88083211000048,53363.13461568001 2025-10-13,17:36:10.000,286,11007394,12605,0,1760376969,12977.784422949997,77.72575125000003,53363.12762856001 2025-10-13,17:36:11.000,286,11007398,13085,0,1760376970,12977.804631879997,77.56362126000022,53363.16955128 2025-10-13,17:36:12.000,286,11007374,12605,0,1760376971,12977.710323539992,77.47198257000127,53363.1416028 2025-10-13,17:36:13.000,286,11007428,12885,0,1760376972,12977.541915789996,77.35214736000489,53363.03679600001 2025-10-13,17:36:14.000,286,11007375,13085,0,1760376973,12977.319617559995,77.15477172000101,53363.00884752001 2025-10-13,17:36:15.000,286,11007405,12765,0,1760376974,12977.056901469994,77.04198564000399,53362.93897632001 2025-10-13,17:36:16.000,286,11007365,12925,0,1760376975,12976.740294900002,76.93624868999905,53362.93897632001 2025-10-13,17:36:17.000,286,11007378,12845,0,1760376976,12976.349588919991,76.83051174000138,53362.91102784 2025-10-13,17:36:18.000,286,11007383,12645,0,1760376977,12975.958882939995,76.71067652999773,53362.84115664001 2025-10-13,17:36:19.000,286,11007402,12925,0,1760376978,12975.460396000002,76.66838175000157,53362.82019528001 2025-10-13,17:36:20.000,286,11007345,12885,0,1760376979,12974.92822750999,76.58379219000199,53362.76429832 2025-10-13,17:36:21.000,286,11007412,12845,0,1760376980,12974.550994149999,76.66133262000221,53362.67346576001 2025-10-13,17:36:22.000,286,11007336,12925,0,1760376981,12974.113133999992,76.71772566000436,53362.51974912 2025-10-13,17:36:23.000,286,11007340,12805,0,1760376982,12973.783054809996,76.87280652000481,53362.45686504001 2025-10-13,17:36:24.000,286,11007397,12845,0,1760376983,12973.53381134,77.04903477000335,53362.324109760004 2025-10-13,17:36:25.000,286,11007346,12965,0,1760376984,12973.365403589989,77.36624562000361,53362.2332772 2025-10-13,17:36:26.000,286,11007331,12965,0,1760376985,12973.318249419994,77.67640734000452,53362.11449616 2025-10-13,17:36:27.000,286,11007386,13165,0,1760376986,12973.284567869989,77.97951992999879,53362.07257344 2025-10-13,17:36:28.000,286,11007302,13045,0,1760376987,12973.338458349994,78.3531238200012,53361.96776664 2025-10-13,17:36:29.000,286,11007346,12965,0,1760376988,12973.351930969999,78.67033467000147,53361.90488256 2025-10-13,17:36:30.000,286,11007366,12885,0,1760376989,12973.372139899999,78.9593490000043,53361.80007576 2025-10-13,17:36:31.000,286,11007389,12885,0,1760376990,12973.358667279994,79.19901942000433,53361.723217440005 2025-10-13,17:36:32.000,286,11007443,13005,0,1760376991,12973.351930969999,79.46688636000181,53361.68828184 2025-10-13,17:36:33.000,286,11007373,12845,0,1760376992,12973.311513109998,79.56557418000011,53361.58347504 2025-10-13,17:36:34.000,286,11007358,12965,0,1760376993,12973.311513109998,79.69950765000249,53361.52757808001 2025-10-13,17:36:35.000,286,11007370,12965,0,1760376994,12973.298040489994,79.72770416999992,53361.506616720006 2025-10-13,17:36:36.000,286,11007359,13165,0,1760376995,12973.345194659989,79.75590069000464,53361.40879704001 2025-10-13,17:36:37.000,286,11007300,12885,0,1760376996,12973.412557759999,79.78409721000207,53361.436745520004 2025-10-13,17:36:38.000,286,11007373,12965,0,1760376997,12973.540547649995,79.78409721000207,53361.38084856001 2025-10-13,17:36:39.000,286,11007389,12605,0,1760376998,12973.66853753999,79.79819547000079,53361.24809328 2025-10-13,17:36:40.000,286,11007353,13045,0,1760376999,12973.870626839991,79.88278503000038,53361.21315768001 2025-10-13,17:36:41.000,286,11007373,12845,0,1760377000,12974.039034590001,79.94622720000189,53361.15726072 2025-10-13,17:36:42.000,286,11007327,12965,0,1760377001,12974.086188759997,80.08016067000426,53361.150273600004 2025-10-13,17:36:43.000,286,11007385,12845,0,1760377002,12974.099661380002,80.22819239999808,53361.07341528001 2025-10-13,17:36:44.000,286,11007370,12725,0,1760377003,12974.012089349992,80.37622412999917,53361.03149256 2025-10-13,17:36:45.000,286,11007362,13165,0,1760377004,12973.83694529,80.49605934000283,53360.98956984 2025-10-13,17:36:46.000,286,11007325,12885,0,1760377005,12973.641592299995,80.60884541999985,53360.97559560001 2025-10-13,17:36:47.000,286,11007353,12805,0,1760377006,12973.419294069994,80.77802453999902,53360.933672880004 2025-10-13,17:36:48.000,286,11007404,13125,0,1760377007,12973.136369049993,80.79917193000438,53360.84284032 2025-10-13,17:36:49.000,286,11007384,13045,0,1760377008,12972.920807130002,80.84146671000053,53360.82187896 2025-10-13,17:36:50.000,286,11007330,13045,0,1760377009,12972.664827349996,80.90490888000204,53360.73803352001 2025-10-13,17:36:51.000,286,11007382,12965,0,1760377010,12972.45600174,80.84851583999989,53360.619252480006 2025-10-13,17:36:52.000,286,11007347,12765,0,1760377011,12972.30780291999,80.82031932000245,53360.58431688 2025-10-13,17:36:53.000,286,11007380,12805,0,1760377012,12972.146131479989,80.77097540999966,53360.57732976 2025-10-13,17:36:54.000,286,11007316,12925,0,1760377013,12971.964251109988,80.65818933000264,53360.52143280001 2025-10-13,17:36:55.000,286,11007374,12805,0,1760377014,12971.762161810002,80.67228759000136,53360.39566464 2025-10-13,17:36:56.000,286,11007382,12685,0,1760377015,12971.485973099996,80.6017962900005,53360.35374192001 2025-10-13,17:36:57.000,286,11007385,12885,0,1760377016,12971.081794499994,80.51015760000155,53360.35374192001 2025-10-13,17:36:58.000,286,11007368,12885,0,1760377017,12970.664143280002,80.61589454999921,53360.332780560006 2025-10-13,17:36:59.000,286,11007366,12885,0,1760377018,12970.206074199996,80.62999280999793,53360.24893512 2025-10-13,17:37:00.000,286,11007372,12805,0,1760377019,12969.633487849998,80.72868063000351,53360.19303816 2025-10-13,17:37:01.000,286,11007364,12845,0,1760377020,12969.155209839992,80.85556496999925,53360.07425712 2025-10-13,17:37:02.000,286,11007382,12845,0,1760377021,12968.71061337999,80.96130192000419,53360.00438592 2025-10-13,17:37:03.000,286,11007380,12965,0,1760377022,12968.380534189993,81.03884235000442,53359.94150184001 2025-10-13,17:37:04.000,286,11007335,13045,0,1760377023,12968.104345480002,81.07408800000121,53359.780798080006 2025-10-13,17:37:05.000,286,11007378,12685,0,1760377024,12967.848365699996,81.0106458299997,53359.68297840001 2025-10-13,17:37:06.000,286,11007394,12965,0,1760377025,12967.53849544,81.03179321999778,53359.55022312 2025-10-13,17:37:07.000,286,11007311,12965,0,1760377026,12967.161262079993,80.8767123600046,53359.45240344 2025-10-13,17:37:08.000,286,11007403,13005,0,1760377027,12966.757083479992,80.72163150000415,53359.29868680001 2025-10-13,17:37:09.000,286,11007287,12885,0,1760377028,12966.27206915999,80.53130498999963,53359.22182848 2025-10-13,17:37:10.000,286,11007383,13005,0,1760377029,12965.638856019992,80.39032238999789,53359.10304744001 2025-10-13,17:37:11.000,286,11007313,13165,0,1760377030,12964.958488709999,80.25638892000279,53358.90740808 2025-10-13,17:37:12.000,286,11007418,12725,0,1760377031,12964.224230920001,80.19999588000064,53358.78163992 2025-10-13,17:37:13.000,286,11007354,12965,0,1760377032,12963.456291579998,80.12950457999978,53358.69080736 2025-10-13,17:37:14.000,286,11007372,12885,0,1760377033,12962.70182486,80.03786589000083,53358.52311648 2025-10-13,17:37:15.000,286,11007325,12885,0,1760377034,12961.954094449997,79.98852197999804,53358.369399840005 2025-10-13,17:37:16.000,286,11007375,13125,0,1760377035,12961.27372713999,79.94622720000189,53358.250618800004 2025-10-13,17:37:17.000,286,11007429,12605,0,1760377036,12960.653986619996,80.05901327999891,53358.103889280006 2025-10-13,17:37:18.000,286,11007417,12845,0,1760377037,12960.061191339999,80.1436028399985,53357.92921128001 2025-10-13,17:37:19.000,286,11007323,13045,0,1760377038,12959.535759159997,80.19294675000128,53357.85235296 2025-10-13,17:37:20.000,286,11007397,12765,0,1760377039,12959.04400853,80.23524153000471,53357.69164920001 2025-10-13,17:37:21.000,286,11007382,12885,0,1760377040,12958.505103729993,80.27048718000151,53357.53793256 2025-10-13,17:37:22.000,286,11007358,12765,0,1760377041,12958.053770959996,80.31278195999766,53357.40517728001 2025-10-13,17:37:23.000,286,11007359,12965,0,1760377042,12957.602438189999,80.3198310900043,53357.20953792 2025-10-13,17:37:24.000,286,11007399,13285,0,1760377043,12957.151105420002,80.34802761000174,53357.027872800005 2025-10-13,17:37:25.000,286,11007351,12965,0,1760377044,12956.69977264999,80.4185189100026,53356.90210464001 2025-10-13,17:37:26.000,286,11007439,13125,0,1760377045,12956.228230949993,80.41146978000324,53356.706465279996 2025-10-13,17:37:27.000,286,11007417,12805,0,1760377046,12955.662380909991,80.36917499999981,53356.55274864 2025-10-13,17:37:28.000,286,11007397,12925,0,1760377047,12955.170630279994,80.43261717000132,53356.34313504 2025-10-13,17:37:29.000,286,11007357,12605,0,1760377048,12954.591307620001,80.50310847000219,53356.07762448 2025-10-13,17:37:30.000,286,11007344,12965,0,1760377049,12953.985039719999,80.58769803000177,53355.86102376 2025-10-13,17:37:31.000,286,11007361,12965,0,1760377050,12953.493289090002,80.72868063000351,53355.61647456 2025-10-13,17:37:32.000,286,11007426,12925,0,1760377051,12953.156473589996,80.89785975000268,53355.44179656001 2025-10-13,17:37:33.000,286,11007424,12845,0,1760377052,12952.88702119,81.00359670000034,53355.134363280005 2025-10-13,17:37:34.000,286,11007345,13005,0,1760377053,12952.718613439989,81.10228451999865,53354.91077544001 2025-10-13,17:37:35.000,286,11007402,12765,0,1760377054,12952.664722959998,81.18687407999823,53354.6871876 2025-10-13,17:37:36.000,286,11007356,12925,0,1760377055,12952.563678309998,81.16572669000016,53354.49154824 2025-10-13,17:37:37.000,286,11007420,12885,0,1760377056,12952.563678309998,81.13753017000272,53354.246999040006 2025-10-13,17:37:38.000,286,11007370,12845,0,1760377057,12952.543469379998,80.98949844000163,53353.99546272 2025-10-13,17:37:39.000,286,11007339,12885,0,1760377058,12952.529996759993,80.82736845000181,53353.81379760001 2025-10-13,17:37:40.000,286,11007399,12765,0,1760377059,12952.509787829993,80.67228759000136,53353.58322264 2025-10-13,17:37:41.000,286,11007349,12845,0,1760377060,12952.563678309998,80.47491195000475,53353.42251888 2025-10-13,17:37:42.000,286,11007358,12925,0,1760377061,12952.590623549993,80.27753631000087,53353.170982560005 2025-10-13,17:37:43.000,286,11007344,13165,0,1760377062,12952.516524139988,80.1436028399985,53353.0102788 2025-10-13,17:37:44.000,286,11007355,12765,0,1760377063,12952.536733069988,80.08016067000426,53352.7657296 2025-10-13,17:37:45.000,286,11007407,12765,0,1760377064,12952.556941999988,80.08016067000426,53352.60502584 2025-10-13,17:37:46.000,286,11007394,12885,0,1760377065,12952.503051519998,80.19999588000064,53352.39541224001 2025-10-13,17:37:47.000,286,11007414,13125,0,1760377066,12952.368325319992,80.36212587000045,53352.29759256 2025-10-13,17:37:48.000,286,11007298,12765,0,1760377067,12952.172972330001,80.5665506400037,53352.15086304 2025-10-13,17:37:49.000,286,11007351,12805,0,1760377068,12951.97088303,80.79212279999774,53352.08797896001 2025-10-13,17:37:50.000,286,11007374,12605,0,1760377069,12951.78226634999,81.1586775600008,53351.91330096 2025-10-13,17:37:51.000,286,11007394,12965,0,1760377070,12951.506077639999,81.4053971100002,53351.80150704001 2025-10-13,17:37:52.000,286,11007348,12965,0,1760377071,12951.256834170003,81.78605013000197,53351.70368736001 2025-10-13,17:37:53.000,286,11007369,12925,0,1760377072,12951.074953800002,81.99047489999793,53351.65477752001 2025-10-13,17:37:54.000,286,11007370,12925,0,1760377073,12950.940227599996,82.28653836000012,53351.54997072 2025-10-13,17:37:55.000,286,11007362,13125,0,1760377074,12950.859391879996,82.5191596500008,53351.43817680001 2025-10-13,17:37:56.000,286,11007424,12885,0,1760377075,12950.886337119991,82.68833876999997,53351.375292720004 2025-10-13,17:37:57.000,286,11007361,12885,0,1760377076,12950.926754979992,82.80112485000427,53351.31240864 2025-10-13,17:37:58.000,286,11007307,12805,0,1760377077,12951.000854389997,82.93505831999937,53351.1936276 2025-10-13,17:37:59.000,286,11007383,12965,0,1760377078,12951.048008559992,82.92800919000001,53351.17266624001 2025-10-13,17:38:00.000,286,11007393,12765,0,1760377079,12951.135580590002,82.94210744999873,53351.1237564 2025-10-13,17:38:01.000,286,11007359,12885,0,1760377080,12951.236625240002,82.89981267000258,53351.09580792 2025-10-13,17:38:02.000,286,11007419,13045,0,1760377081,12951.303988339998,82.89276354000322,53351.08183368001 2025-10-13,17:38:03.000,286,11007341,12765,0,1760377082,12951.317460959988,82.78702658999828,53351.04689808 2025-10-13,17:38:04.000,286,11007402,12925,0,1760377083,12951.303988339998,82.66014225000254,53350.95606552 2025-10-13,17:38:05.000,286,11007368,12965,0,1760377084,12951.384824059998,82.44866834999993,53350.96305264001 2025-10-13,17:38:06.000,286,11007371,13205,0,1760377085,12951.411769299993,82.22309618999861,53350.942091280005 2025-10-13,17:38:07.000,286,11007398,12845,0,1760377086,12951.431978229994,81.87063969000155,53350.97003976 2025-10-13,17:38:08.000,286,11007381,12965,0,1760377087,12951.445450849998,81.62392014000216,53350.85824584 2025-10-13,17:38:09.000,286,11007350,13125,0,1760377088,12951.485868709999,81.23621799000102,53350.85824584 2025-10-13,17:38:10.000,286,11007359,12725,0,1760377089,12951.533022879994,80.88376149000396,53350.86523296001 2025-10-13,17:38:11.000,286,11007395,13045,0,1760377090,12951.479132399989,80.55950151000434,53350.844271600006 2025-10-13,17:38:12.000,286,11007438,13125,0,1760377091,12951.458923469989,80.26343805000215,53350.8792072 2025-10-13,17:38:13.000,286,11007363,13005,0,1760377092,12951.371351439993,79.98852197999804,53350.81632312001 2025-10-13,17:38:14.000,286,11007388,13165,0,1760377093,12951.263570479998,79.76999895000336,53350.81632312001 2025-10-13,17:38:15.000,286,11007401,13045,0,1760377094,12951.135580590002,79.62196722000226,53350.81632312001 2025-10-13,17:38:16.000,286,11007400,12965,0,1760377095,12951.068217489992,79.5021320099986,53350.83029736 2025-10-13,17:38:17.000,286,11007444,12685,0,1760377096,12951.095162730002,79.49508287999925,53350.83728448001 2025-10-13,17:38:18.000,286,11007429,12845,0,1760377097,12951.169262139992,79.5021320099986,53350.83029736 2025-10-13,17:38:19.000,286,11007381,13005,0,1760377098,12951.425241919998,79.53032853000332,53350.81632312001 2025-10-13,17:38:20.000,286,11007338,12765,0,1760377099,12951.64080383999,79.52327940000396,53350.80234888 2025-10-13,17:38:21.000,286,11007412,12925,0,1760377100,12951.937201479996,79.54442679000203,53350.78138752 2025-10-13,17:38:22.000,286,11007347,12765,0,1760377101,12952.233599120002,79.54442679000203,53350.85125872 2025-10-13,17:38:23.000,286,11007393,12925,0,1760377102,12952.577150929988,79.45278810000309,53350.88619432001 2025-10-13,17:38:24.000,286,11007403,12885,0,1760377103,12952.954384289995,79.35410028000479,53350.88619432001 2025-10-13,17:38:25.000,286,11007410,13005,0,1760377104,12953.412453370001,79.28360898000392,53350.95606552 2025-10-13,17:38:26.000,286,11007431,12845,0,1760377105,12953.870522449994,79.14262638000218,53350.96305264001 2025-10-13,17:38:27.000,286,11007388,12965,0,1760377106,12954.32185521999,78.99459465000109,53351.0888208 2025-10-13,17:38:28.000,286,11007442,12965,0,1760377107,12954.867496329993,78.88885770000343,53351.09580792 2025-10-13,17:38:29.000,286,11007298,12885,0,1760377108,12955.332301719995,78.78312074999849,53351.158692000005 2025-10-13,17:38:30.000,286,11007403,12765,0,1760377109,12955.844261279992,78.74082597000233,53351.23555032 2025-10-13,17:38:31.000,286,11007426,12965,0,1760377110,12956.201285709998,78.67738380000083,53351.27048592001 2025-10-13,17:38:32.000,286,11007437,13125,0,1760377111,12956.591991689995,78.67033467000147,53351.4032412 2025-10-13,17:38:33.000,286,11007431,12965,0,1760377112,12956.901861949991,78.64213815000403,53351.42420256 2025-10-13,17:38:34.000,286,11007412,12765,0,1760377113,12957.225204829992,78.66328554000211,53351.58490632001 2025-10-13,17:38:35.000,286,11007341,12765,0,1760377114,12957.467711989993,78.73377684000297,53351.68971312 2025-10-13,17:38:36.000,286,11007427,12925,0,1760377115,12957.642856049999,78.76902248999977,53351.7875328 2025-10-13,17:38:37.000,286,11007371,13125,0,1760377116,12957.83820903999,78.78312074999849,53351.878365360004 2025-10-13,17:38:38.000,286,11007324,12885,0,1760377117,12957.99988047999,78.80426814000384,53352.00413352 2025-10-13,17:38:39.000,286,11007428,12965,0,1760377118,12958.201969779991,78.66328554000211,53352.1019532 2025-10-13,17:38:40.000,286,11007382,13245,0,1760377119,12958.471422180002,78.5998433700006,53352.14387592 2025-10-13,17:38:41.000,286,11007381,12885,0,1760377120,12958.754347199989,78.54345032999845,53352.25566984001 2025-10-13,17:38:42.000,286,11007429,13005,0,1760377121,12959.03727221999,78.44476251000015,53352.381438000004 2025-10-13,17:38:43.000,286,11007469,12965,0,1760377122,12959.320197239991,78.26148513000226,53352.45829632 2025-10-13,17:38:44.000,286,11007380,12965,0,1760377123,12959.623331189992,78.02181471000222,53352.68188416001 2025-10-13,17:38:45.000,286,11007419,12765,0,1760377124,12959.953410379989,77.84558646000369,53352.6958584 2025-10-13,17:38:46.000,286,11007446,12805,0,1760377125,12960.35758897999,77.5495230000015,53352.77271672 2025-10-13,17:38:47.000,286,11007407,12925,0,1760377126,12960.815658059997,77.27460693000467,53352.89848488001 2025-10-13,17:38:48.000,286,11007431,12725,0,1760377127,12961.287199759994,76.91510130000097,53353.03822728 2025-10-13,17:38:49.000,286,11007413,13045,0,1760377128,12961.69811466999,76.56264480000391,53353.21290528001 2025-10-13,17:38:50.000,286,11007447,12885,0,1760377129,12962.109029580002,76.24543395000364,53353.42251888 2025-10-13,17:38:51.000,286,11007398,13125,0,1760377130,12962.54015342,75.89297744999931,53353.52033856001 2025-10-13,17:38:52.000,286,11007389,12965,0,1760377131,12962.998222499991,75.58986485999776,53353.7089908 2025-10-13,17:38:53.000,286,11007394,12925,0,1760377132,12963.476500509998,75.25855574999878,53353.86270744001 2025-10-13,17:38:54.000,286,11007345,13045,0,1760377133,12963.86047018,74.9272466399998,53354.03738544 2025-10-13,17:38:55.000,286,11007395,13125,0,1760377134,12964.332011879997,74.58183927000209,53354.17014072001 2025-10-13,17:38:56.000,286,11007394,12645,0,1760377135,12964.736190479998,74.22938276999776,53354.38674144001 2025-10-13,17:38:57.000,286,11007436,12845,0,1760377136,12965.086478599995,73.8769262700007,53354.54045808 2025-10-13,17:38:58.000,286,11007431,12725,0,1760377137,12965.38287624,73.5949610700045,53354.72212320001 2025-10-13,17:38:59.000,286,11007355,12845,0,1760377138,12965.598438159992,73.30594674000167,53354.9317368 2025-10-13,17:39:00.000,286,11007378,13045,0,1760377139,12965.867890559988,72.98873589000141,53355.134363280005 2025-10-13,17:39:01.000,286,11007384,12765,0,1760377140,12966.076716169999,72.71381982000457,53355.27410568001 2025-10-13,17:39:02.000,286,11007384,12885,0,1760377141,12966.19796975,72.47414940000453,53355.39288672001 2025-10-13,17:39:03.000,286,11007410,13125,0,1760377142,12966.31248701999,72.10054551000212,53355.567564720004 2025-10-13,17:39:04.000,286,11007411,13045,0,1760377143,12966.325959639995,71.71989249000035,53355.74224272 2025-10-13,17:39:05.000,286,11007375,12965,0,1760377144,12966.43374059999,71.33219033999922,53355.868010879996 2025-10-13,17:39:06.000,286,11007383,12925,0,1760377145,12966.33943226,70.90924254000129,53355.9798048 2025-10-13,17:39:07.000,286,11007455,12965,0,1760377146,12966.23165129999,70.52154039000015,53356.1195472 2025-10-13,17:39:08.000,286,11007442,12925,0,1760377147,12965.935253659998,70.06334693999815,53356.203392639996 2025-10-13,17:39:09.000,286,11007386,12885,0,1760377148,12965.584965540002,69.73908695999853,53356.33614792 2025-10-13,17:39:10.000,286,11007427,13005,0,1760377149,12965.07300597999,69.47122002000106,53356.35012216001 2025-10-13,17:39:11.000,286,11007400,12965,0,1760377150,12964.513892249997,69.16105830000015,53356.46890320001 2025-10-13,17:39:12.000,286,11007382,12925,0,1760377151,12963.88067911,68.94958440000482,53356.55973576 2025-10-13,17:39:13.000,286,11007437,13085,0,1760377152,12963.274411209997,68.74515963000158,53356.573710000004 2025-10-13,17:39:14.000,286,11007424,12925,0,1760377153,12962.65467068999,68.64647181000328,53356.58768424001 2025-10-13,17:39:15.000,286,11007389,12765,0,1760377154,12962.169656370002,68.59007877000113,53356.62960696 2025-10-13,17:39:16.000,286,11007409,12765,0,1760377155,12961.65769680999,68.52663659999962,53356.58069712 2025-10-13,17:39:17.000,286,11007410,12965,0,1760377156,12961.35456285999,68.57598051000241,53356.6086456 2025-10-13,17:39:18.000,286,11007438,12845,0,1760377157,12961.118792009998,68.660570070002,53356.48986456 2025-10-13,17:39:19.000,286,11007351,12725,0,1760377158,12960.930175330002,68.70991398000479,53356.54576152001 2025-10-13,17:39:20.000,286,11007410,13085,0,1760377159,12960.748294960002,68.7592578900003,53356.524800160005 2025-10-13,17:39:21.000,286,11007463,12965,0,1760377160,12960.633777689996,68.93548613999883,53356.48287744 2025-10-13,17:39:22.000,286,11007394,13005,0,1760377161,12960.559678279991,69.16810742999951,53356.44794184001 2025-10-13,17:39:23.000,286,11007449,12765,0,1760377162,12960.42495208,69.4641708900017,53356.41999336001 2025-10-13,17:39:24.000,286,11007468,12885,0,1760377163,12960.3036985,69.70384131000174,53356.38505776 2025-10-13,17:39:25.000,286,11007440,13165,0,1760377164,12960.128554439994,70.021052160002,53356.38505776 2025-10-13,17:39:26.000,286,11007383,12645,0,1760377165,12959.987091929994,70.35941040000034,53356.357109280005 2025-10-13,17:39:27.000,286,11007418,12965,0,1760377166,12959.744584769993,70.78235819999827,53356.33614792 2025-10-13,17:39:28.000,286,11007437,12765,0,1760377167,12959.616594879997,71.20530600000347,53356.32916080001 2025-10-13,17:39:29.000,286,11007355,12805,0,1760377168,12959.441450819992,71.68464684000355,53356.357109280005 2025-10-13,17:39:30.000,286,11007294,12925,0,1760377169,12959.340406169991,72.05120159999933,53356.31518656 2025-10-13,17:39:31.000,286,11007449,12965,0,1760377170,12959.293251999996,72.51644418000069,53356.28723808 2025-10-13,17:39:32.000,286,11007404,13005,0,1760377171,12959.232625209996,72.86890067999775,53356.238328240004 2025-10-13,17:39:33.000,286,11007330,12965,0,1760377172,12959.171998419995,73.22135718000209,53356.224354 2025-10-13,17:39:34.000,286,11007394,12925,0,1760377173,12959.19894365999,73.55266629000107,53356.25230248001 2025-10-13,17:39:35.000,286,11007366,12685,0,1760377174,12959.252834139996,73.88397540000005,53356.30121232001 2025-10-13,17:39:36.000,286,11007395,12965,0,1760377175,12959.367351410001,74.16594060000352,53356.28025096001 2025-10-13,17:39:37.000,286,11007339,12965,0,1760377176,12959.535759159997,74.41970928000228,53356.28025096001 2025-10-13,17:39:38.000,286,11007418,13085,0,1760377177,12959.737848459998,74.63823231000424,53356.35012216001 2025-10-13,17:39:39.000,286,11007348,13005,0,1760377178,12960.07466395999,74.76511664999998,53356.357109280005 2025-10-13,17:39:40.000,286,11007396,12605,0,1760377179,12960.47884255999,74.9554431600045,53356.33614792 2025-10-13,17:39:41.000,286,11007419,12965,0,1760377180,12960.977329499998,75.0893766299996,53356.38505776 2025-10-13,17:39:42.000,286,11007337,13045,0,1760377181,12961.549915849995,75.18806444999791,53356.426980480006 2025-10-13,17:39:43.000,286,11007385,12965,0,1760377182,12962.135974819998,75.25855574999878,53356.46890320001 2025-10-13,17:39:44.000,286,11007432,12765,0,1760377183,12962.74224272,75.30085053000221,53356.44794184001 2025-10-13,17:39:45.000,286,11007322,13285,0,1760377184,12963.456291579998,75.35724357000436,53356.46191608 2025-10-13,17:39:46.000,286,11007388,12885,0,1760377185,12964.09624102999,75.29380140000285,53356.49685168001 2025-10-13,17:39:47.000,286,11007382,12885,0,1760377186,12964.736190479998,75.27265401000477,53356.55973576 2025-10-13,17:39:48.000,286,11007387,12725,0,1760377187,12965.389612549996,75.20921184000326,53356.61563272001 2025-10-13,17:39:49.000,286,11007383,12885,0,1760377188,12965.975671519998,75.09642575999897,53356.61563272001 2025-10-13,17:39:50.000,286,11007386,12845,0,1760377189,12966.47415845999,74.96954142000322,53356.68550392001 2025-10-13,17:39:51.000,286,11007324,12645,0,1760377190,12966.999590639993,74.77216577999934,53356.80428496001 2025-10-13,17:39:52.000,286,11007358,13165,0,1760377191,12967.51828651,74.61003578999953,53356.811272080005 2025-10-13,17:39:53.000,286,11007338,12845,0,1760377192,12967.915728799991,74.37036536999949,53356.85319480001 2025-10-13,17:39:54.000,286,11007358,12845,0,1760377193,12968.218862749993,74.16594060000352,53356.909091760004 2025-10-13,17:39:55.000,286,11007372,12565,0,1760377194,12968.508524079989,73.8769262700007,53356.96498872 2025-10-13,17:39:56.000,286,11007357,13205,0,1760377195,12968.73755862,73.67250150000473,53357.027872800005 2025-10-13,17:39:57.000,286,11007397,12845,0,1760377196,12968.91270267999,73.4187328199987,53357.0628084 2025-10-13,17:39:58.000,286,11007310,12885,0,1760377197,12969.114791979991,73.24250457000016,53357.06979552001 2025-10-13,17:39:59.000,286,11007397,12845,0,1760377198,12969.283199730002,73.01693240999884,53357.13966672001 2025-10-13,17:40:00.000,286,11007355,12965,0,1760377199,12969.458343789993,72.7913602500048,53357.16062808 2025-10-13,17:40:01.000,286,11007358,12805,0,1760377200,12969.640224159994,72.57283722000284,53357.27940912 2025-10-13,17:40:02.000,286,11007332,12885,0,1760377201,12969.774950359999,72.35431419000088,53357.23049928 2025-10-13,17:40:03.000,286,11007373,12605,0,1760377202,12969.85578608,72.20628245999978,53357.25146064 2025-10-13,17:40:04.000,286,11007351,12725,0,1760377203,12970.024193829995,72.00185769000382,53357.27940912 2025-10-13,17:40:05.000,286,11007363,12885,0,1760377204,12970.15892003,71.81858030999865,53357.28639624001 2025-10-13,17:40:06.000,286,11007332,12885,0,1760377205,12970.280173610001,71.57186075999925,53357.314344720005 2025-10-13,17:40:07.000,286,11007346,12765,0,1760377206,12970.334064089991,71.36743599000329,53357.433125760006 2025-10-13,17:40:08.000,286,11007350,12885,0,1760377207,12970.448581359997,71.12071644000389,53357.38421592001 2025-10-13,17:40:09.000,286,11007284,12725,0,1760377208,12970.549626009997,70.88104602000385,53357.42613864001 2025-10-13,17:40:10.000,286,11007386,13045,0,1760377209,12970.616989109993,70.69071950999933,53357.4471 2025-10-13,17:40:11.000,286,11007434,12765,0,1760377210,12970.677615899993,70.465147349998,53357.54491968 2025-10-13,17:40:12.000,286,11007394,12965,0,1760377211,12970.637198039993,70.28186997000012,53357.579855280004 2025-10-13,17:40:13.000,286,11007331,12965,0,1760377212,12970.711297449998,70.0562978099988,53357.600816640006 2025-10-13,17:40:14.000,286,11007365,13045,0,1760377213,12970.785396859988,69.95760999000049,53357.698636320005 2025-10-13,17:40:15.000,286,11007315,12925,0,1760377214,12970.744978999988,69.78138174000196,53357.78248176 2025-10-13,17:40:16.000,286,11007333,12845,0,1760377215,12970.765187929988,69.56990783999936,53357.8313916 2025-10-13,17:40:17.000,286,11007386,12885,0,1760377216,12970.765187929988,69.45712176000234,53357.936198400006 2025-10-13,17:40:18.000,286,11007397,12765,0,1760377217,12970.724770069988,69.35138481000467,53358.05497944001 2025-10-13,17:40:19.000,286,11007348,12925,0,1760377218,12970.718033759993,69.2526969899991,53358.16677336 2025-10-13,17:40:20.000,286,11007421,12765,0,1760377219,12970.670879589998,69.118763520004,53358.25760592 2025-10-13,17:40:21.000,286,11007352,13125,0,1760377220,12970.657406969993,69.09056699999928,53358.39734832 2025-10-13,17:40:22.000,286,11007405,13045,0,1760377221,12970.576571249992,68.97778092000226,53358.44625816 2025-10-13,17:40:23.000,286,11007402,12965,0,1760377222,12970.529417079997,69.0059774399997,53358.57901344001 2025-10-13,17:40:24.000,286,11007365,12765,0,1760377223,12970.536153389992,68.98483005000162,53358.64189752 2025-10-13,17:40:25.000,286,11007290,13085,0,1760377224,12970.563098630002,68.94253526999819,53358.74670432001 2025-10-13,17:40:26.000,286,11007383,12885,0,1760377225,12970.650670659998,68.94958440000482,53358.92836944 2025-10-13,17:40:27.000,286,11007385,13085,0,1760377226,12970.697824829993,68.91433875000075,53358.97727928 2025-10-13,17:40:28.000,286,11007410,13205,0,1760377227,12970.839287339993,68.95663353000418,53359.110034560006 2025-10-13,17:40:29.000,286,11007371,12885,0,1760377228,12970.96727722999,68.97778092000226,53359.22182848 2025-10-13,17:40:30.000,286,11007313,12965,0,1760377229,12971.10873973999,68.94958440000482,53359.24278984 2025-10-13,17:40:31.000,286,11007342,13045,0,1760377230,12971.243465939995,68.95663353000418,53359.424454960004 2025-10-13,17:40:32.000,286,11007414,12925,0,1760377231,12971.364719519996,68.88614223000332,53359.55721024 2025-10-13,17:40:33.000,286,11007469,12845,0,1760377232,12971.485973099996,68.86499483999796,53359.69695264 2025-10-13,17:40:34.000,286,11007355,13005,0,1760377233,12971.667853469997,68.82270006000181,53359.79477232 2025-10-13,17:40:35.000,286,11007366,12805,0,1760377234,12971.876679079993,68.83679832000053,53359.927527600004 2025-10-13,17:40:36.000,286,11007403,12965,0,1760377235,12972.173076719999,68.8579457099986,53360.08823136001 2025-10-13,17:40:37.000,286,11007315,13005,0,1760377236,12972.543573769995,68.81565093000245,53360.12316696 2025-10-13,17:40:38.000,286,11007403,12925,0,1760377237,12972.907334509997,68.7592578900003,53360.40265176001 2025-10-13,17:40:39.000,286,11007347,13125,0,1760377238,12973.365403589989,68.62532441999792,53360.52841992 2025-10-13,17:40:40.000,286,11007399,12965,0,1760377239,12973.87736315,68.44204704000003,53360.67514944 2025-10-13,17:40:41.000,286,11007326,13245,0,1760377240,12974.396059019993,68.25876966000214,53360.786943360006 2025-10-13,17:40:42.000,286,11007371,13005,0,1760377241,12975.03600847,67.89926402999845,53360.94764712001 2025-10-13,17:40:43.000,286,11007356,13005,0,1760377242,12975.622067439988,67.65254447999905,53361.04546680001 2025-10-13,17:40:44.000,286,11007345,13285,0,1760377243,12976.221599029996,67.26484232999792,53361.19918344 2025-10-13,17:40:45.000,286,11007387,12885,0,1760377244,12976.861548479988,66.99697539000044,53361.338925840006 2025-10-13,17:40:46.000,286,11007360,13165,0,1760377245,12977.440871139996,66.60222410999995,53361.57648792001 2025-10-13,17:40:47.000,286,11007356,12965,0,1760377246,12977.905676529997,66.22862022000481,53361.653346240004 2025-10-13,17:40:48.000,286,11007350,12965,0,1760377247,12978.30311881999,65.94665502000134,53361.85597272 2025-10-13,17:40:49.000,286,11007364,12965,0,1760377248,12978.56583490999,65.66468981999788,53362.03065072001 2025-10-13,17:40:50.000,286,11007393,12965,0,1760377249,12978.781396829996,65.48846156999934,53362.14943176001 2025-10-13,17:40:51.000,286,11007348,13085,0,1760377250,12978.855496240001,65.2981350600021,53362.3730196 2025-10-13,17:40:52.000,286,11007381,12845,0,1760377251,12978.922859339997,65.12895594000292,53362.49878776 2025-10-13,17:40:53.000,286,11007408,13125,0,1760377252,12978.996958750002,65.02321898999799,53362.659491520004 2025-10-13,17:40:54.000,286,11007300,12925,0,1760377253,12978.983486129997,64.93158029999904,53362.78525968 2025-10-13,17:40:55.000,286,11007328,12885,0,1760377254,12979.104739709997,64.79764683000394,53362.87609224 2025-10-13,17:40:56.000,286,11007293,12965,0,1760377255,12979.205784359998,64.8046959600033,53363.08570584001 2025-10-13,17:40:57.000,286,11007345,13245,0,1760377256,12979.266411149998,64.73420466000243,53363.162564160004 2025-10-13,17:40:58.000,286,11007335,12605,0,1760377257,12979.353983179994,64.69895900999836,53363.232435360005 2025-10-13,17:40:59.000,286,11007398,13205,0,1760377258,12979.428082589999,64.73420466000243,53363.30929368 2025-10-13,17:41:00.000,286,11007338,13045,0,1760377259,12979.441555209989,64.76240117999987,53363.46999744001 2025-10-13,17:41:01.000,286,11007366,12685,0,1760377260,12979.441555209989,64.72715553000307,53363.60973984001 2025-10-13,17:41:02.000,286,11007391,12925,0,1760377261,12979.380928419989,64.83289248000074,53363.7005724 2025-10-13,17:41:03.000,286,11007355,13045,0,1760377262,12979.360719489989,64.86813813000481,53363.81935344 2025-10-13,17:41:04.000,286,11007355,13005,0,1760377263,12979.300092699988,64.99502247000055,53363.89621176001 2025-10-13,17:41:05.000,286,11007320,13085,0,1760377264,12979.205784359998,65.17829984999844,53364.04294128001 2025-10-13,17:41:06.000,286,11007383,13005,0,1760377265,12979.111476019993,65.31223332000081,53364.12678672 2025-10-13,17:41:07.000,286,11007406,13165,0,1760377266,12979.003695059997,65.51665809000406,53364.25255488 2025-10-13,17:41:08.000,286,11007310,12965,0,1760377267,12978.889177789992,65.72108286000002,53364.39229728 2025-10-13,17:41:09.000,286,11007313,12925,0,1760377268,12978.727506349991,65.93960589000199,53364.54601392001 2025-10-13,17:41:10.000,286,11007352,12925,0,1760377269,12978.518680739995,66.1651780500033,53364.65780784 2025-10-13,17:41:11.000,286,11007339,12965,0,1760377270,12978.35027299,66.4118976000027,53364.790563120005 2025-10-13,17:41:12.000,286,11007330,12925,0,1760377271,12978.168392619998,66.66566628000146,53364.839472960004 2025-10-13,17:41:13.000,286,11007378,12925,0,1760377272,12977.999984869988,66.94763147999765,53364.98620248 2025-10-13,17:41:14.000,286,11007372,12965,0,1760377273,12977.845049739997,67.15910538000026,53365.10498352 2025-10-13,17:41:15.000,286,11007391,12965,0,1760377274,12977.696850920001,67.32123537000007,53365.23773880001 2025-10-13,17:41:16.000,286,11007380,12805,0,1760377275,12977.568861029991,67.47631623000052,53365.26568728001 2025-10-13,17:41:17.000,286,11007340,12845,0,1760377276,12977.47455269,67.58910231000482,53365.32158424 2025-10-13,17:41:18.000,286,11007337,12965,0,1760377277,12977.299408629995,67.6736918700044,53365.42639104 2025-10-13,17:41:19.000,286,11007335,12885,0,1760377278,12977.178155049995,67.7089375200012,53365.5870948 2025-10-13,17:41:20.000,286,11007399,12965,0,1760377279,12976.955856819994,67.68074100000376,53365.629017520005 2025-10-13,17:41:21.000,286,11007312,13005,0,1760377280,12976.726822279998,67.68779013000312,53365.71286296 2025-10-13,17:41:22.000,286,11007341,12845,0,1760377281,12976.342852609996,67.63139709000097,53365.77574704 2025-10-13,17:41:23.000,286,11007427,13205,0,1760377282,12975.871310909999,67.68074100000376,53365.82465688 2025-10-13,17:41:24.000,286,11007328,12765,0,1760377283,12975.345878729997,67.62434796000161,53365.88055384 2025-10-13,17:41:25.000,286,11007351,12965,0,1760377284,12974.699192969994,67.68074100000376,53365.88754096001 2025-10-13,17:41:26.000,286,11007305,12965,0,1760377285,12974.018825660001,67.6736918700044,53365.9713864 2025-10-13,17:41:27.000,286,11007403,12805,0,1760377286,12973.459711929994,67.65959360999841,53365.915489440005 2025-10-13,17:41:28.000,286,11007395,12765,0,1760377287,12972.792817239992,67.68074100000376,53365.89452808 2025-10-13,17:41:29.000,286,11007389,13125,0,1760377288,12972.139395169994,67.73008490999928,53365.83863112001 2025-10-13,17:41:30.000,286,11007384,13245,0,1760377289,12971.587017749996,67.73008490999928,53365.87356672 2025-10-13,17:41:31.000,286,11007427,13005,0,1760377290,12971.06832187999,67.82172359999822,53365.76875992001 2025-10-13,17:41:32.000,286,11007316,13165,0,1760377291,12970.610252799997,67.87811664000037,53365.677927360004 2025-10-13,17:41:33.000,286,11007359,12765,0,1760377292,12970.13197478999,67.98385358999803,53365.55914632 2025-10-13,17:41:34.000,286,11007306,12925,0,1760377293,12969.721059879994,68.16008184000384,53365.50324936001 2025-10-13,17:41:35.000,286,11007365,12885,0,1760377294,12969.276463419992,68.34335922000173,53365.2726744 2025-10-13,17:41:36.000,286,11007330,13245,0,1760377295,12968.98006578,68.49139095000282,53365.174854720004 2025-10-13,17:41:37.000,286,11007352,13005,0,1760377296,12968.67693183,68.69581571999879,53365.0630608 2025-10-13,17:41:38.000,286,11007353,12845,0,1760377297,12968.495051459999,68.88614223000332,53364.97222824001 2025-10-13,17:41:39.000,286,11007343,12925,0,1760377298,12968.272753229998,69.118763520004,53364.81152448001 2025-10-13,17:41:40.000,286,11007365,12685,0,1760377299,12968.090872859997,69.2526969899991,53364.72069192 2025-10-13,17:41:41.000,286,11007396,12845,0,1760377300,12967.882047250001,69.4289252400049,53364.54601392001 2025-10-13,17:41:42.000,286,11007354,13165,0,1760377301,12967.71363949999,69.64744826999959,53364.44819424001 2025-10-13,17:41:43.000,286,11007326,13005,0,1760377302,12967.53175912999,69.8095782599994,53364.42024576 2025-10-13,17:41:44.000,286,11007336,12925,0,1760377303,12967.356615069999,69.95056086000113,53364.25255488 2025-10-13,17:41:45.000,286,11007338,13045,0,1760377304,12967.269043039989,70.19728041000053,53364.09883824 2025-10-13,17:41:46.000,286,11007356,12925,0,1760377305,12967.228625179989,70.3312138800029,53364.04294128001 2025-10-13,17:41:47.000,286,11007341,12805,0,1760377306,12967.302724589994,70.50039300000208,53363.94512160001 2025-10-13,17:41:48.000,286,11007364,13245,0,1760377307,12967.41724186,70.71891603000404,53363.81935344 2025-10-13,17:41:49.000,286,11007336,13085,0,1760377308,12967.646276399995,70.9233408,53363.686598160006 2025-10-13,17:41:50.000,286,11007391,13085,0,1760377309,12967.855102009991,71.17710947999876,53363.58877848001 2025-10-13,17:41:51.000,286,11007356,13165,0,1760377310,12968.164972270002,71.37448512000265,53363.56083000001 2025-10-13,17:41:52.000,286,11007437,13085,0,1760377311,12968.488315149989,71.54366424000182,53363.41410048 2025-10-13,17:41:53.000,286,11007380,12965,0,1760377312,12968.73755862,71.60005728000397,53363.42807472 2025-10-13,17:41:54.000,286,11007360,12845,0,1760377313,12968.993538399991,71.7762855300025,53363.36519064 2025-10-13,17:41:55.000,286,11007353,13045,0,1760377314,12969.202364010001,71.83267857000465,53363.35820352 2025-10-13,17:41:56.000,286,11007290,12805,0,1760377315,12969.370771759997,71.80448204999993,53363.30230656001 2025-10-13,17:41:57.000,286,11007409,13045,0,1760377316,12969.518970579993,71.79038379000121,53363.27435808001 2025-10-13,17:41:58.000,286,11007325,12885,0,1760377317,12969.599806299993,71.70579423000163,53363.33724216 2025-10-13,17:41:59.000,286,11007348,13045,0,1760377318,12969.653696779998,71.6282538000014,53363.32326792001 2025-10-13,17:42:00.000,286,11007396,13045,0,1760377319,12969.599806299993,71.51546772000438,53363.25339672001 2025-10-13,17:42:01.000,286,11007417,13045,0,1760377320,12969.525706889988,71.49432032999903,53363.28833232 2025-10-13,17:42:02.000,286,11007358,13085,0,1760377321,12969.364035450002,71.47317294000095,53363.28833232 2025-10-13,17:42:03.000,286,11007330,12845,0,1760377322,12969.182155080001,71.42382902999816,53363.34422928001 2025-10-13,17:42:04.000,286,11007347,13285,0,1760377323,12968.93291160999,71.45907468000223,53363.29531944001 2025-10-13,17:42:05.000,286,11007350,12885,0,1760377324,12968.6567229,71.49432032999903,53363.26038384 2025-10-13,17:42:06.000,286,11007428,13045,0,1760377325,12968.387270499989,71.49432032999903,53363.33724216 2025-10-13,17:42:07.000,286,11007333,13125,0,1760377326,12968.144763340002,71.48022207000031,53363.30230656001 2025-10-13,17:42:08.000,286,11007336,12925,0,1760377327,12967.996564519992,71.43792729000415,53363.21846112 2025-10-13,17:42:09.000,286,11007376,13085,0,1760377328,12967.915728799991,71.43792729000415,53363.22544824001 2025-10-13,17:42:10.000,286,11007361,13125,0,1760377329,12967.82142046,71.31104295000114,53363.25339672001 2025-10-13,17:42:11.000,286,11007371,13205,0,1760377330,12967.75405735999,71.20530600000347,53363.183525520006 2025-10-13,17:42:12.000,286,11007404,12925,0,1760377331,12967.65301270999,71.01497948999895,53363.09269296 2025-10-13,17:42:13.000,286,11007358,13125,0,1760377332,12967.565440679995,70.83875124000042,53363.02980888 2025-10-13,17:42:14.000,286,11007373,12845,0,1760377333,12967.295988279999,70.62022820999846,53363.09269296 2025-10-13,17:42:15.000,286,11007330,12965,0,1760377334,12966.905282300002,70.41580344000249,53363.07871872 2025-10-13,17:42:16.000,286,11007379,12965,0,1760377335,12966.39332273999,70.14088736999838,53362.97391192 2025-10-13,17:42:17.000,286,11007339,13005,0,1760377336,12965.888099489988,69.95056086000113,53362.98788616001 2025-10-13,17:42:18.000,286,11007460,13125,0,1760377337,12965.33572206999,69.7108904400011,53362.897053600005 2025-10-13,17:42:19.000,286,11007412,12925,0,1760377338,12964.756399409998,69.53466219000256,53362.85513088 2025-10-13,17:42:20.000,286,11007477,12885,0,1760377339,12964.204021990001,69.37253220000275,53362.83416952 2025-10-13,17:42:21.000,286,11007376,12805,0,1760377340,12963.73248028999,69.20335308000358,53362.72237560001 2025-10-13,17:42:22.000,286,11007376,13005,0,1760377341,12963.335037999997,69.01302656999906,53362.62455592001 2025-10-13,17:42:23.000,286,11007435,12645,0,1760377342,12962.951068329996,68.88614223000332,53362.57564608 2025-10-13,17:42:24.000,286,11007333,12925,0,1760377343,12962.627725449995,68.80155267000373,53362.512762000006 2025-10-13,17:42:25.000,286,11007359,12725,0,1760377344,12962.311118879988,68.63237355000456,53362.43590368001 2025-10-13,17:42:26.000,286,11007394,12885,0,1760377345,12961.987776000002,68.5477839899977,53362.393980960005 2025-10-13,17:42:27.000,286,11007436,12965,0,1760377346,12961.67790573999,68.36450660999981,53362.24026432 2025-10-13,17:42:28.000,286,11007394,12765,0,1760377347,12961.32088131,68.22352400999807,53362.19135448 2025-10-13,17:42:29.000,286,11007378,13005,0,1760377348,12960.950384260002,68.04024663000018,53362.156418880004 2025-10-13,17:42:30.000,286,11007372,12845,0,1760377349,12960.613568759996,67.92746055000316,53362.07956056001 2025-10-13,17:42:31.000,286,11007375,13125,0,1760377350,12960.29696218999,67.72303577999992,53361.98174088001 2025-10-13,17:42:32.000,286,11007359,12965,0,1760377351,12960.047718719994,67.51861101000395,53361.9188568 2025-10-13,17:42:33.000,286,11007359,12805,0,1760377352,12959.832156799988,67.30008798000199,53361.8489856 2025-10-13,17:42:34.000,286,11007375,13045,0,1760377353,12959.636803809997,67.1168106000041,53361.71623032001 2025-10-13,17:42:35.000,286,11007343,12805,0,1760377354,12959.495341299997,66.83484540000063,53361.58347504 2025-10-13,17:42:36.000,286,11007345,12925,0,1760377355,12959.421241889992,66.52468367999973,53361.5345652 2025-10-13,17:42:37.000,286,11007428,12965,0,1760377356,12959.273043069996,66.27091500000097,53361.464694 2025-10-13,17:42:38.000,286,11007447,12765,0,1760377357,12959.151789489995,65.93960589000199,53361.42277128 2025-10-13,17:42:39.000,286,11007420,12965,0,1760377358,12958.98338174,65.63649330000044,53361.29700312 2025-10-13,17:42:40.000,286,11007385,12885,0,1760377359,12958.814973989989,65.38272462000168,53361.26206752001 2025-10-13,17:42:41.000,286,11007337,12605,0,1760377360,12958.545521589993,65.1853489799978,53361.1852092 2025-10-13,17:42:42.000,286,11007398,12885,0,1760377361,12958.303014429992,64.94567855999776,53361.10835088 2025-10-13,17:42:43.000,286,11007356,13045,0,1760377362,12957.972935239995,64.87518726000417,53360.96162136 2025-10-13,17:42:44.000,286,11007451,13045,0,1760377363,12957.663064979999,64.72715553000307,53360.96162136 2025-10-13,17:42:45.000,286,11007384,13245,0,1760377364,12957.427294129993,64.691909879999,53360.90572440001 2025-10-13,17:42:46.000,286,11007370,12925,0,1760377365,12957.191523280002,64.70600813999772,53360.85681456001 2025-10-13,17:42:47.000,286,11007349,13125,0,1760377366,12957.056797079997,64.74125379000179,53360.765982000004 2025-10-13,17:42:48.000,286,11007353,13005,0,1760377367,12956.989433980001,64.79059770000458,53360.61226536001 2025-10-13,17:42:49.000,286,11007365,13165,0,1760377368,12957.077006009997,64.87518726000417,53360.57034264001 2025-10-13,17:42:50.000,286,11007394,12965,0,1760377369,12957.151105420002,65.03026812000462,53360.49348432001 2025-10-13,17:42:51.000,286,11007450,12925,0,1760377370,12957.231941140002,65.24174201999995,53360.39566464 2025-10-13,17:42:52.000,286,11007375,12925,0,1760377371,12957.245413759993,65.56600199999957,53360.213999520005 2025-10-13,17:42:53.000,286,11007413,12965,0,1760377372,12957.211732210002,65.8550163300024,53360.20002528 2025-10-13,17:42:54.000,286,11007420,12965,0,1760377373,12957.077006009997,66.22862022000481,53360.116179840006 2025-10-13,17:42:55.000,286,11007453,13165,0,1760377374,12956.88838933,66.61632236999867,53360.13015408 2025-10-13,17:42:56.000,286,11007402,13205,0,1760377375,12956.58525538,67.08861407999939,53360.1022056 2025-10-13,17:42:57.000,286,11007414,13085,0,1760377376,12956.309066669994,67.52566014000331,53360.1022056 2025-10-13,17:42:58.000,286,11007376,12965,0,1760377377,12956.086768439993,68.01205011000275,53359.95547608 2025-10-13,17:42:59.000,286,11007431,13045,0,1760377378,12956.005932719992,68.42089965000196,53359.91355336 2025-10-13,17:43:00.000,286,11007439,12965,0,1760377379,12956.080032129998,68.80860180000309,53359.85066928001 2025-10-13,17:43:01.000,286,11007385,13045,0,1760377380,12956.214758329988,69.12581265000335,53359.829707920006 2025-10-13,17:43:02.000,286,11007363,13285,0,1760377381,12956.53810120999,69.35843394000403,53359.780798080006 2025-10-13,17:43:03.000,286,11007384,13085,0,1760377382,12956.901861949991,69.58400609999808,53359.759836720004 2025-10-13,17:43:04.000,286,11007361,12765,0,1760377383,12957.400348889998,69.7108904400011,53359.63406856001 2025-10-13,17:43:05.000,286,11007369,12765,0,1760377384,12957.912308449995,69.8095782599994,53359.662017040006 2025-10-13,17:43:06.000,286,11007349,12965,0,1760377385,12958.323223359992,69.81662738999876,53359.70393976001 2025-10-13,17:43:07.000,286,11007433,13045,0,1760377386,12958.761083509999,69.80252913000004,53359.68996552 2025-10-13,17:43:08.000,286,11007419,13165,0,1760377387,12959.131580559995,69.76023435000388,53359.74586248 2025-10-13,17:43:09.000,286,11007409,13125,0,1760377388,12959.454923439996,69.63335001000087,53359.808746560004 2025-10-13,17:43:10.000,286,11007391,12765,0,1760377389,12959.744584769993,69.56990783999936,53359.85066928001 2025-10-13,17:43:11.000,286,11007410,13045,0,1760377390,12960.047718719994,69.44302350000362,53359.829707920006 2025-10-13,17:43:12.000,286,11007361,13045,0,1760377391,12960.310434809995,69.25974611999845,53359.829707920006 2025-10-13,17:43:13.000,286,11007424,12925,0,1760377392,12960.653986619996,69.16810742999951,53359.95547608 2025-10-13,17:43:14.000,286,11007439,13045,0,1760377393,12961.044692599993,68.9707317900029,53359.93451472 2025-10-13,17:43:15.000,286,11007363,13005,0,1760377394,12961.448871199995,68.83679832000053,53360.03932152001 2025-10-13,17:43:16.000,286,11007367,13205,0,1760377395,12961.927149210002,68.61827528999856,53360.10919272001 2025-10-13,17:43:17.000,286,11007381,12965,0,1760377396,12962.371745669989,68.38565399999788,53360.13714120001 2025-10-13,17:43:18.000,286,11007376,12685,0,1760377397,12962.8634963,68.16008184000384,53360.241948 2025-10-13,17:43:19.000,286,11007330,12925,0,1760377398,12963.375455859998,67.96975532999932,53360.311819200004 2025-10-13,17:43:20.000,286,11007406,13045,0,1760377399,12963.867206489995,67.70188839000184,53360.42361312001 2025-10-13,17:43:21.000,286,11007376,13045,0,1760377400,12964.291594019996,67.42697231999773,53360.47252296001 2025-10-13,17:43:22.000,286,11007371,12965,0,1760377401,12964.756399409998,67.12385973000346,53360.59130400001 2025-10-13,17:43:23.000,286,11007337,13005,0,1760377402,12965.19425955999,66.93353321999894,53360.73803352001 2025-10-13,17:43:24.000,286,11007383,13125,0,1760377403,12965.537811369992,66.61632236999867,53360.8009176 2025-10-13,17:43:25.000,286,11007335,12965,0,1760377404,12965.901572109993,66.38370107999799,53360.96860848 2025-10-13,17:43:26.000,286,11007360,13285,0,1760377405,12966.204706059994,66.1651780500033,53361.09437664001 2025-10-13,17:43:27.000,286,11007378,13045,0,1760377406,12966.46068584,65.98190066999814,53361.20617056 2025-10-13,17:43:28.000,286,11007374,12925,0,1760377407,12966.676247759991,65.73518111999874,53361.30399024 2025-10-13,17:43:29.000,286,11007456,13005,0,1760377408,12966.837919199992,65.60124765000364,53361.464694 2025-10-13,17:43:30.000,286,11007433,13005,0,1760377409,12966.898545989992,65.42501939999784,53361.58347504 2025-10-13,17:43:31.000,286,11007366,13205,0,1760377410,12966.851391819997,65.36862636000296,53361.674307600006 2025-10-13,17:43:32.000,286,11007411,13005,0,1760377411,12966.763819790001,65.23469289000059,53361.75116592 2025-10-13,17:43:33.000,286,11007407,13085,0,1760377412,12966.723401930001,65.26288940999802,53361.9188568 2025-10-13,17:43:34.000,286,11007379,13525,0,1760377413,12966.743610860001,65.16420158999972,53362.05161208001 2025-10-13,17:43:35.000,286,11007330,13045,0,1760377414,12966.784028720002,65.10075941999821,53362.18436736 2025-10-13,17:43:36.000,286,11007358,12925,0,1760377415,12966.878337059992,65.05846464000206,53362.3031484 2025-10-13,17:43:37.000,286,11007434,12845,0,1760377416,12967.060217429993,65.06551377000142,53362.43590368001 2025-10-13,17:43:38.000,286,11007388,13205,0,1760377417,12967.32966982999,64.98092421000183,53362.52673624 2025-10-13,17:43:39.000,286,11007403,12725,0,1760377418,12967.565440679995,64.94567855999776,53362.65250440001 2025-10-13,17:43:40.000,286,11007347,13005,0,1760377419,12967.814684149991,64.78354856999795,53362.74333696 2025-10-13,17:43:41.000,286,11007353,13045,0,1760377420,12968.124554410002,64.71305727000436,53362.897053600005 2025-10-13,17:43:42.000,286,11007369,12725,0,1760377421,12968.333380019998,64.57912380000198,53363.04378312 2025-10-13,17:43:43.000,286,11007329,13085,0,1760377422,12968.508524079989,64.38879729000473,53363.12064144 2025-10-13,17:43:44.000,286,11007367,13125,0,1760377423,12968.643250279994,64.10683209000126,53363.26038384 2025-10-13,17:43:45.000,286,11007397,12925,0,1760377424,12968.77797648,63.853063410002505,53363.47698456 2025-10-13,17:43:46.000,286,11007346,13045,0,1760377425,12968.87902113,63.54995082000096,53363.54685576 2025-10-13,17:43:47.000,286,11007411,13125,0,1760377426,12968.93291160999,63.211592580002616,53363.65864968001 2025-10-13,17:43:48.000,286,11007378,13165,0,1760377427,12968.93964792,62.753399130000616,53363.784417840005 2025-10-13,17:43:49.000,286,11007439,13045,0,1760377428,12968.91943899,62.358647850000125,53363.910186 2025-10-13,17:43:50.000,286,11007385,13365,0,1760377429,12968.8588122,61.949798310000915,53364.01499280001 2025-10-13,17:43:51.000,286,11007417,12925,0,1760377430,12968.784712789995,61.547997900001064,53364.18268368001 2025-10-13,17:43:52.000,286,11007404,13085,0,1760377431,12968.602832419994,61.188492270004645,53364.21761928 2025-10-13,17:43:53.000,286,11007340,12885,0,1760377432,12968.441160979994,60.857183159998385,53364.31543896 2025-10-13,17:43:54.000,286,11007377,13005,0,1760377433,12968.319907399993,60.51882492000004,53364.42024576 2025-10-13,17:43:55.000,286,11007442,12965,0,1760377434,12968.131290719997,60.33554754000215,53364.455181360005 2025-10-13,17:43:56.000,286,11007437,13285,0,1760377435,12968.003300830002,60.102926250001474,53364.49710408001 2025-10-13,17:43:57.000,286,11007336,13165,0,1760377436,12967.983091900001,59.856206700002076,53364.54601392001 2025-10-13,17:43:58.000,286,11007418,13205,0,1760377437,12968.016773449992,59.71522410000034,53364.65082072 2025-10-13,17:43:59.000,286,11007359,13285,0,1760377438,12968.097609169992,59.4755536800003,53364.65780784 2025-10-13,17:44:00.000,286,11007307,12845,0,1760377439,12968.225599060002,59.29227630000241,53364.63684648001 2025-10-13,17:44:01.000,286,11007403,13085,0,1760377440,12968.373797879998,59.08785152999917,53364.72069192 2025-10-13,17:44:02.000,286,11007394,12965,0,1760377441,12968.61630504,58.94686893000471,53364.72069192 2025-10-13,17:44:03.000,286,11007340,13005,0,1760377442,12968.905966369995,58.70719851000467,53364.8185116 2025-10-13,17:44:04.000,286,11007372,13165,0,1760377443,12969.269727109997,58.52392112999951,53364.80453736001 2025-10-13,17:44:05.000,286,11007418,13205,0,1760377444,12969.572861059998,58.34064375000162,53364.8883828 2025-10-13,17:44:06.000,286,11007395,13245,0,1760377445,12969.88946762999,58.10097333000158,53364.88139568001 2025-10-13,17:44:07.000,286,11007355,12845,0,1760377446,12970.19260157999,57.80490986999939,53364.96524112 2025-10-13,17:44:08.000,286,11007375,12645,0,1760377447,12970.421636120001,57.53704293000192,53365.04908656001 2025-10-13,17:44:09.000,286,11007366,13165,0,1760377448,12970.536153389992,57.20573382000293,53365.09799640001 2025-10-13,17:44:10.000,286,11007392,12965,0,1760377449,12970.583307560002,56.90262123000139,53365.11895776001 2025-10-13,17:44:11.000,286,11007434,12725,0,1760377450,12970.522680770002,56.64180342000327,53365.16088048 2025-10-13,17:44:12.000,286,11007418,13045,0,1760377451,12970.327327779996,56.451476909998746,53365.30761000001 2025-10-13,17:44:13.000,286,11007389,12765,0,1760377452,12970.105029549995,56.23295388000406,53365.2726744 2025-10-13,17:44:14.000,286,11007384,12965,0,1760377453,12969.754741429999,56.00738172000274,53365.34953272 2025-10-13,17:44:15.000,286,11007420,13045,0,1760377454,12969.390980689997,55.880497379999724,53365.30761000001 2025-10-13,17:44:16.000,286,11007434,12925,0,1760377455,12969.101319360001,55.77476043000206,53365.32158424 2025-10-13,17:44:17.000,286,11007365,12925,0,1760377456,12968.79144909999,55.61263044000225,53365.3774812 2025-10-13,17:44:18.000,286,11007399,12765,0,1760377457,12968.623041349994,55.471647840000514,53365.33555848001 2025-10-13,17:44:19.000,286,11007372,13005,0,1760377458,12968.521996699994,55.288370460002625,53365.25870016 2025-10-13,17:44:20.000,286,11007361,12845,0,1760377459,12968.521996699994,55.182633509997686,53365.18882896001 2025-10-13,17:44:21.000,286,11007403,12965,0,1760377460,12968.62977765999,54.98525787000108,53365.2028032 2025-10-13,17:44:22.000,286,11007401,13005,0,1760377461,12968.79144909999,54.78788223000447,53365.21677744001 2025-10-13,17:44:23.000,286,11007362,13125,0,1760377462,12968.95985685,54.52706441999908,53365.174854720004 2025-10-13,17:44:24.000,286,11007324,12805,0,1760377463,12969.141737220001,54.27329574000032,53365.15389336 2025-10-13,17:44:25.000,286,11007357,12965,0,1760377464,12969.256254489992,54.047723579999,53365.16088048 2025-10-13,17:44:26.000,286,11007468,12965,0,1760377465,12969.343826520002,53.85034794000239,53365.195816080006 2025-10-13,17:44:27.000,286,11007405,12885,0,1760377466,12969.384244380002,53.65297229999851,53365.22376456 2025-10-13,17:44:28.000,286,11007399,13085,0,1760377467,12969.444871170002,53.53313709000213,53365.16088048 2025-10-13,17:44:29.000,286,11007370,13005,0,1760377468,12969.397716999993,53.47674404999998,53365.16088048 2025-10-13,17:44:30.000,286,11007379,13045,0,1760377469,12969.337090209992,53.378056230001675,53365.18184184 2025-10-13,17:44:31.000,286,11007373,13005,0,1760377470,12969.155209839992,53.328712319998886,53365.11895776001 2025-10-13,17:44:32.000,286,11007407,12965,0,1760377471,12968.95985685,53.34281058000488,53365.13991912001 2025-10-13,17:44:33.000,286,11007411,12965,0,1760377472,12968.63651397,53.31461406000017,53365.18184184 2025-10-13,17:44:34.000,286,11007432,12645,0,1760377473,12968.367061569988,53.335761449998245,53365.132932 2025-10-13,17:44:35.000,286,11007435,12845,0,1760377474,12967.84162939,53.321663189999526,53365.15389336 2025-10-13,17:44:36.000,286,11007339,12685,0,1760377475,12967.37008768999,53.385105360001035,53365.10498352 2025-10-13,17:44:37.000,286,11007407,12765,0,1760377476,12967.006326950002,53.42035100999783,53365.01415096 2025-10-13,17:44:38.000,286,11007444,12965,0,1760377477,12966.60214835,53.49789143999806,53364.97921536001 2025-10-13,17:44:39.000,286,11007409,12965,0,1760377478,12966.204706059994,53.54018622000149,53364.958254000005 2025-10-13,17:44:40.000,286,11007392,12765,0,1760377479,12965.881363179993,53.59657926000364,53364.8883828 2025-10-13,17:44:41.000,286,11007391,12845,0,1760377480,12965.753373289997,53.72346359999938,53364.85344720001 2025-10-13,17:44:42.000,286,11007388,12965,0,1760377481,12965.733164359997,53.829200550004316,53364.790563120005 2025-10-13,17:44:43.000,286,11007476,13005,0,1760377482,12965.773582219997,53.977232279998134,53364.69973056 2025-10-13,17:44:44.000,286,11007448,13205,0,1760377483,12965.935253659998,54.03362532000028,53364.692743440006 2025-10-13,17:44:45.000,286,11007445,12605,0,1760377484,12966.21144236999,54.09001836000243,53364.68575632001 2025-10-13,17:44:46.000,286,11007386,12925,0,1760377485,12966.5011037,54.12526400999923,53364.58793664 2025-10-13,17:44:47.000,286,11007359,12925,0,1760377486,12966.763819790001,54.09001836000243,53364.60191088 2025-10-13,17:44:48.000,286,11007445,13125,0,1760377487,12967.053481119998,53.95608489000006,53364.58793664 2025-10-13,17:44:49.000,286,11007389,13005,0,1760377488,12967.262306729994,53.7023162100013,53364.54601392001 2025-10-13,17:44:50.000,286,11007386,12925,0,1760377489,12967.47113233999,53.44854753000254,53364.58793664 2025-10-13,17:44:51.000,286,11007460,13005,0,1760377490,12967.605858539995,53.08904189999885,53364.55998816 2025-10-13,17:44:52.000,286,11007409,12925,0,1760377491,12967.70016688,52.687241489998996,53364.62985936 2025-10-13,17:44:53.000,286,11007398,13085,0,1760377492,12967.76079367,52.285441079999146,53364.65780784 2025-10-13,17:44:54.000,286,11007396,12805,0,1760377493,12967.80121153,51.81314936999843,53364.671782080004 2025-10-13,17:44:55.000,286,11007394,13125,0,1760377494,12967.767529979996,51.3902015700005,53364.692743440006 2025-10-13,17:44:56.000,286,11007336,13205,0,1760377495,12967.70016688,51.05184333000216,53364.73466616001 2025-10-13,17:44:57.000,286,11007357,12845,0,1760377496,12967.55870437,50.706435960004455,53364.65780784 2025-10-13,17:44:58.000,286,11007379,12965,0,1760377497,12967.41724186,50.45971640999778,53364.64383360001 2025-10-13,17:44:59.000,286,11007355,13085,0,1760377498,12967.295988279999,50.262340770001174,53364.56697528001 2025-10-13,17:45:00.000,286,11007422,12605,0,1760377499,12967.093898979998,50.086112520002644,53364.61588512001 2025-10-13,17:45:01.000,286,11007458,13125,0,1760377500,12966.905282300002,49.87463862000004,53364.62985936 2025-10-13,17:45:02.000,286,11007391,12925,0,1760377501,12966.757083479992,49.790049060000456,53364.54601392001 2025-10-13,17:45:03.000,286,11007397,13125,0,1760377502,12966.723401930001,49.71250863000023,53364.53203968 2025-10-13,17:45:04.000,286,11007424,12885,0,1760377503,12966.689720379996,49.620869940001285,53364.504091200004 2025-10-13,17:45:05.000,286,11007435,13125,0,1760377504,12966.682984070001,49.613820810001926,53364.47614272001 2025-10-13,17:45:06.000,286,11007462,13005,0,1760377505,12966.682984070001,49.6349682,53364.44819424001 2025-10-13,17:45:07.000,286,11007422,13005,0,1760377506,12966.709929309996,49.76890167000238,53364.39928440001 2025-10-13,17:45:08.000,286,11007411,12885,0,1760377507,12966.635829899991,49.8816877499994,53364.38531016 2025-10-13,17:45:09.000,286,11007336,12765,0,1760377508,12966.588675729996,50.015621220001776,53364.357361680006 2025-10-13,17:45:10.000,286,11007428,12765,0,1760377509,12966.568466799996,50.212996859998384,53364.35037456001 2025-10-13,17:45:11.000,286,11007365,12885,0,1760377510,12966.42026798,50.473814670003776,53364.32941320001 2025-10-13,17:45:12.000,286,11007455,12805,0,1760377511,12966.17102450999,50.67823943999974,53364.238580640005 2025-10-13,17:45:13.000,286,11007438,12685,0,1760377512,12965.888099489988,50.896762470001704,53364.28050336001 2025-10-13,17:45:14.000,286,11007434,12965,0,1760377513,12965.598438159992,51.10118723999767,53364.287490480005 2025-10-13,17:45:15.000,286,11007366,12965,0,1760377514,12965.26162266,51.39725069999986,53364.18268368001 2025-10-13,17:45:16.000,286,11007340,12805,0,1760377515,12964.938279779999,51.651019379998615,53364.1547352 2025-10-13,17:45:17.000,286,11007358,12965,0,1760377516,12964.608200590003,51.95413197000016,53364.13377384001 2025-10-13,17:45:18.000,286,11007421,13005,0,1760377517,12964.358957119992,52.20085151999956,53364.12678672 2025-10-13,17:45:19.000,286,11007444,12765,0,1760377518,12964.109713649996,52.461669329997676,53364.01499280001 2025-10-13,17:45:20.000,286,11007431,12645,0,1760377519,12963.968251139995,52.68019235999964,53363.93114736 2025-10-13,17:45:21.000,286,11007391,12805,0,1760377520,12963.84026125,52.983304950001184,53363.92416024001 2025-10-13,17:45:22.000,286,11007452,12965,0,1760377521,12963.611226709989,53.194778850003786,53363.8403148 2025-10-13,17:45:23.000,286,11007394,12925,0,1760377522,12963.516918369998,53.41330187999847,53363.76345648 2025-10-13,17:45:24.000,286,11007459,12805,0,1760377523,12963.496709439998,53.57543186999828,53363.77743072001 2025-10-13,17:45:25.000,286,11007450,13045,0,1760377524,12963.395664789998,53.75870925000345,53363.71454664 2025-10-13,17:45:26.000,286,11007445,13085,0,1760377525,12963.375455859998,53.80805315999896,53363.60973984001 2025-10-13,17:45:27.000,286,11007456,12845,0,1760377526,12963.301356449992,53.92083924000326,53363.60275272 2025-10-13,17:45:28.000,286,11007421,13005,0,1760377527,12963.247465970002,53.98428141000477,53363.58877848001 2025-10-13,17:45:29.000,286,11007397,13085,0,1760377528,12963.254202279997,53.98428141000477,53363.497945920004 2025-10-13,17:45:30.000,286,11007390,13165,0,1760377529,12963.180102869992,53.90674098000454,53363.46999744001 2025-10-13,17:45:31.000,286,11007406,13045,0,1760377530,12963.079058219992,53.8010040299996,53363.449036080005 2025-10-13,17:45:32.000,286,11007339,12765,0,1760377531,12963.011695119996,53.58248099999764,53363.36519064 2025-10-13,17:45:33.000,286,11007469,12885,0,1760377532,12962.917386779991,53.46264579000126,53363.330255040004 2025-10-13,17:45:34.000,286,11007450,13045,0,1760377533,12962.84328737,53.26527015000465,53363.32326792001 2025-10-13,17:45:35.000,286,11007442,13005,0,1760377534,12962.74224272,53.05379625000205,53363.281345200005 2025-10-13,17:45:36.000,286,11007405,12925,0,1760377535,12962.748979029995,52.81412583000201,53363.16955128 2025-10-13,17:45:37.000,286,11007437,12965,0,1760377536,12962.67487961999,52.50396411000111,53363.113654320005 2025-10-13,17:45:38.000,286,11007405,12845,0,1760377537,12962.71529747999,52.24314630000299,53363.07871872 2025-10-13,17:45:39.000,286,11007455,13125,0,1760377538,12962.77592426999,52.01052501000231,53362.93897632001 2025-10-13,17:45:40.000,286,11007404,12965,0,1760377539,12962.80286951,51.742658070004836,53362.95295056 2025-10-13,17:45:41.000,286,11007474,13365,0,1760377540,12962.75571533999,51.53823330000159,53362.95993768001 2025-10-13,17:45:42.000,286,11007441,13125,0,1760377541,12962.74224272,51.3902015700005,53362.862118 2025-10-13,17:45:43.000,286,11007414,12965,0,1760377542,12962.647934379995,51.27036636000412,53362.76429832 2025-10-13,17:45:44.000,286,11007467,13045,0,1760377543,12962.62098914,51.23512071000005,53362.77128544001 2025-10-13,17:45:45.000,286,11007413,12925,0,1760377544,12962.587307589994,51.291513750002196,53362.66647864 2025-10-13,17:45:46.000,286,11007387,12885,0,1760377545,12962.506471869994,51.37610331000178,53362.610581680005 2025-10-13,17:45:47.000,286,11007451,12765,0,1760377546,12962.459317699999,51.5029876500048,53362.62455592001 2025-10-13,17:45:48.000,286,11007410,13045,0,1760377547,12962.452581389989,51.62282286000118,53362.51974912 2025-10-13,17:45:49.000,286,11007324,12925,0,1760377548,12962.452581389989,51.80610023999907,53362.4778264 2025-10-13,17:45:50.000,286,11007410,12765,0,1760377549,12962.466054009994,51.95413197000016,53362.38699384001 2025-10-13,17:45:51.000,286,11007516,12885,0,1760377550,12962.405427219994,52.17265500000212,53362.35904536 2025-10-13,17:45:52.000,286,11007410,13085,0,1760377551,12962.378481979998,52.384128900004725,53362.28917416001 2025-10-13,17:45:53.000,286,11007423,12925,0,1760377552,12962.270701019988,52.48281672000303,53362.226290080005 2025-10-13,17:45:54.000,286,11007401,12765,0,1760377553,12962.142711129993,52.63789758000348,53362.226290080005 2025-10-13,17:45:55.000,286,11007470,13085,0,1760377554,12962.001248619992,52.80707670000265,53362.24026432 2025-10-13,17:45:56.000,286,11007432,13045,0,1760377555,12961.879995039992,52.926911909999035,53362.19135448 2025-10-13,17:45:57.000,286,11007440,12925,0,1760377556,12961.60380633,53.13133668000228,53362.17039312001 2025-10-13,17:45:58.000,286,11007484,12925,0,1760377557,12961.368035479994,53.208877110002504,53362.156418880004 2025-10-13,17:45:59.000,286,11007378,12765,0,1760377558,12961.064901529993,53.30756493000081,53362.08654768 2025-10-13,17:46:00.000,286,11007406,13005,0,1760377559,12960.781976509992,53.44854753000254,53362.06558632 2025-10-13,17:46:01.000,286,11007442,12805,0,1760377560,12960.539469349991,53.7023162100013,53362.03065072001 2025-10-13,17:46:02.000,286,11007395,12845,0,1760377561,12960.26328064,53.89969184999791,53361.98174088001 2025-10-13,17:46:03.000,286,11007440,13005,0,1760377562,12959.973619309989,54.11116575000051,53361.9188568 2025-10-13,17:46:04.000,286,11007455,12925,0,1760377563,12959.710903220002,54.371983559998625,53361.95379240001 2025-10-13,17:46:05.000,286,11007383,12845,0,1760377564,12959.427978200001,54.604604849999305,53361.83501136001 2025-10-13,17:46:06.000,286,11007351,12925,0,1760377565,12959.09789900999,54.76673483999912,53361.7791144 2025-10-13,17:46:07.000,286,11007354,12885,0,1760377566,12958.794765059989,54.97115961000236,53361.75116592 2025-10-13,17:46:08.000,286,11007387,13085,0,1760377567,12958.525312659993,55.119191340003454,53361.723217440005 2025-10-13,17:46:09.000,286,11007420,13005,0,1760377568,12958.228915020001,55.231977420000476,53361.68828184 2025-10-13,17:46:10.000,286,11007463,12925,0,1760377569,12957.97967154999,55.3095178500007,53361.59744928001 2025-10-13,17:46:11.000,286,11007413,12925,0,1760377570,12957.770845939995,55.422303929997724,53361.54155232 2025-10-13,17:46:12.000,286,11007411,12765,0,1760377571,12957.494657229989,55.37296002000221,53361.45071976001 2025-10-13,17:46:13.000,286,11007471,13085,0,1760377572,12957.272359000002,55.36591089000285,53361.44373264 2025-10-13,17:46:14.000,286,11007403,12685,0,1760377573,12957.043324459992,55.33066523999878,53361.36687432 2025-10-13,17:46:15.000,286,11007432,12965,0,1760377574,12956.901861949991,55.25312480999855,53361.26206752001 2025-10-13,17:46:16.000,286,11007445,12765,0,1760377575,12956.76713575,55.20378090000304,53361.1852092 2025-10-13,17:46:17.000,286,11007412,12925,0,1760377576,12956.652618479995,55.16853524999897,53361.150273600004 2025-10-13,17:46:18.000,286,11007472,12845,0,1760377577,12956.672827409995,55.119191340003454,53360.982582720004 2025-10-13,17:46:19.000,286,11007415,12805,0,1760377578,12956.672827409995,55.119191340003454,53360.94764712001 2025-10-13,17:46:20.000,286,11007410,12765,0,1760377579,12956.713245269995,55.112142210004095,53360.835853200006 2025-10-13,17:46:21.000,286,11007383,12925,0,1760377580,12956.794080989996,55.03460178000387,53360.82886608001 2025-10-13,17:46:22.000,286,11007458,12765,0,1760377581,12956.895125639996,55.02755265000451,53360.67514944 2025-10-13,17:46:23.000,286,11007396,13125,0,1760377582,12957.009642910001,54.93591395999829,53360.57732976 2025-10-13,17:46:24.000,286,11007398,13085,0,1760377583,12957.204995899992,54.95706135000364,53360.57732976 2025-10-13,17:46:25.000,286,11007431,13205,0,1760377584,12957.380139959998,54.8654226600047,53360.49348432001 2025-10-13,17:46:26.000,286,11007401,12965,0,1760377585,12957.568756639994,54.81607875000191,53360.46553584 2025-10-13,17:46:27.000,286,11007415,12965,0,1760377586,12957.750637009995,54.780833099997835,53360.381690400005 2025-10-13,17:46:28.000,286,11007415,13045,0,1760377587,12957.92578107,54.74558745000104,53360.37470328001 2025-10-13,17:46:29.000,286,11007428,13005,0,1760377588,12958.12787037,54.660997890001454,53360.27688360001 2025-10-13,17:46:30.000,286,11007448,12605,0,1760377589,12958.350168600002,54.653948760002095,53360.20002528 2025-10-13,17:46:31.000,286,11007369,12765,0,1760377590,12958.532048970003,54.66804702000081,53360.19303816 2025-10-13,17:46:32.000,286,11007351,12805,0,1760377591,12958.781292439999,54.69624353999825,53360.20701240001 2025-10-13,17:46:33.000,286,11007447,12805,0,1760377592,12959.00359067,54.66804702000081,53360.144128320004 2025-10-13,17:46:34.000,286,11007425,12925,0,1760377593,12959.19894365999,54.66804702000081,53360.08823136001 2025-10-13,17:46:35.000,286,11007434,12845,0,1760377594,12959.448187130001,54.73853832000168,53360.08823136001 2025-10-13,17:46:36.000,286,11007412,12965,0,1760377595,12959.670485360002,54.73148919000232,53360.05329576 2025-10-13,17:46:37.000,286,11007469,13125,0,1760377596,12959.906256209993,54.68919440999889,53360.06028288 2025-10-13,17:46:38.000,286,11007427,13125,0,1760377597,12960.23633539999,54.703292670004885,53360.01836016001 2025-10-13,17:46:39.000,286,11007419,13005,0,1760377598,12960.539469349991,54.7173909300036,53360.05329576 2025-10-13,17:46:40.000,286,11007419,12925,0,1760377599,12960.930175330002,54.69624353999825,53359.94150184001 2025-10-13,17:46:41.000,286,11007390,12805,0,1760377600,12961.37477178999,54.646899630002736,53360.01137304 2025-10-13,17:46:42.000,286,11007394,13205,0,1760377601,12961.785686700001,54.56935920000251,53360.07425712 2025-10-13,17:46:43.000,286,11007389,12885,0,1760377602,12962.203337919993,54.428376600000774,53360.01137304 2025-10-13,17:46:44.000,286,11007445,12845,0,1760377603,12962.668143309995,54.30149225999776,53360.095218480004 2025-10-13,17:46:45.000,286,11007479,12925,0,1760377604,12963.025167740001,54.17460792000202,53360.10919272001 2025-10-13,17:46:46.000,286,11007374,12645,0,1760377605,12963.436082649998,53.977232279998134,53360.12316696 2025-10-13,17:46:47.000,286,11007434,13245,0,1760377606,12963.75268921999,53.786905770000885,53360.20701240001 2025-10-13,17:46:48.000,286,11007390,12885,0,1760377607,12964.069295789996,53.57543186999828,53360.22797376 2025-10-13,17:46:49.000,286,11007394,13005,0,1760377608,12964.278121399992,53.28641754000273,53360.311819200004 2025-10-13,17:46:50.000,286,11007406,13045,0,1760377609,12964.513892249997,53.03969799000333,53360.33976768 2025-10-13,17:46:51.000,286,11007351,12885,0,1760377610,12964.783344649994,52.785929310004576,53360.37470328001 2025-10-13,17:46:52.000,286,11007399,12965,0,1760377611,12964.924807159994,52.560357150003256,53360.47252296001 2025-10-13,17:46:53.000,286,11007454,12925,0,1760377612,12965.005642879994,52.24314630000299,53360.51444568 2025-10-13,17:46:54.000,286,11007338,13165,0,1760377613,12965.07974229,52.01052501000231,53360.57034264001 2025-10-13,17:46:55.000,286,11007400,12925,0,1760377614,12965.16057801,51.742658070004836,53360.63322672 2025-10-13,17:46:56.000,286,11007355,12925,0,1760377615,12965.29530420999,51.4888893899988,53360.71008504001 2025-10-13,17:46:57.000,286,11007393,13125,0,1760377616,12965.34245838,51.19282593000389,53360.71008504001 2025-10-13,17:46:58.000,286,11007460,12605,0,1760377617,12965.531075059997,51.00249941999937,53360.814891840004 2025-10-13,17:46:59.000,286,11007357,12765,0,1760377618,12965.679273879992,50.82627117000084,53360.82886608001 2025-10-13,17:47:00.000,286,11007448,12965,0,1760377619,12965.928517349988,50.54430597000464,53360.91271152 2025-10-13,17:47:01.000,286,11007404,12965,0,1760377620,12966.11039771999,50.36807771999884,53360.91969864 2025-10-13,17:47:02.000,286,11007368,13085,0,1760377621,12966.35290487999,50.16365295000287,53360.954634240006 2025-10-13,17:47:03.000,286,11007403,12845,0,1760377622,12966.49436738999,50.04381773999921,53360.98956984 2025-10-13,17:47:04.000,286,11007322,13085,0,1760377623,12966.55499417999,49.95217905000027,53361.04546680001 2025-10-13,17:47:05.000,286,11007408,13045,0,1760377624,12966.53478524999,49.902835140004754,53361.101363760004 2025-10-13,17:47:06.000,286,11007375,12885,0,1760377625,12966.49436738999,49.902835140004754,53361.24110616001 2025-10-13,17:47:07.000,286,11007400,12925,0,1760377626,12966.35290487999,49.98742470000434,53361.269054640004 2025-10-13,17:47:08.000,286,11007375,12885,0,1760377627,12966.15081557999,50.064965130004566,53361.33193872001 2025-10-13,17:47:09.000,286,11007407,12765,0,1760377628,12966.009353069989,50.10725991000072,53361.36687432 2025-10-13,17:47:10.000,286,11007349,13045,0,1760377629,12965.834209009998,50.11430904000008,53361.457706880006 2025-10-13,17:47:11.000,286,11007382,13005,0,1760377630,12965.652328639997,50.093161650002,53361.485655360004 2025-10-13,17:47:12.000,286,11007441,12965,0,1760377631,12965.591701849997,50.10725991000072,53361.54155232 2025-10-13,17:47:13.000,286,11007452,12805,0,1760377632,12965.551283989997,50.15660382000351,53361.555526560005 2025-10-13,17:47:14.000,286,11007314,12845,0,1760377633,12965.510866129996,50.10021078000136,53361.625397760006 2025-10-13,17:47:15.000,286,11007381,12925,0,1760377634,12965.524338750001,50.13545642999816,53361.66033336 2025-10-13,17:47:16.000,286,11007377,12605,0,1760377635,12965.504129820001,50.093161650002,53361.674307600006 2025-10-13,17:47:17.000,286,11007396,13125,0,1760377636,12965.490657199996,50.04381773999921,53361.66732048001 2025-10-13,17:47:18.000,286,11007391,12845,0,1760377637,12965.524338750001,50.12135816999944,53361.723217440005 2025-10-13,17:47:19.000,286,11007314,12885,0,1760377638,12965.510866129996,50.11430904000008,53361.7791144 2025-10-13,17:47:20.000,286,11007349,12685,0,1760377639,12965.544547680001,50.1284072999988,53361.723217440005 2025-10-13,17:47:21.000,286,11007386,12765,0,1760377640,12965.490657199996,50.13545642999816,53361.80007576 2025-10-13,17:47:22.000,286,11007311,12965,0,1760377641,12965.504129820001,50.14955469000415,53361.793088640006 2025-10-13,17:47:23.000,286,11007321,12885,0,1760377642,12965.443503030001,50.14250556000479,53361.78610152001 2025-10-13,17:47:24.000,286,11007386,12805,0,1760377643,12965.436766719991,50.11430904000008,53361.86994696 2025-10-13,17:47:25.000,286,11007432,12885,0,1760377644,12965.450239339996,50.10725991000072,53361.87693408 2025-10-13,17:47:26.000,286,11007338,13005,0,1760377645,12965.463711960001,50.015621220001776,53361.8489856 2025-10-13,17:47:27.000,286,11007407,13045,0,1760377646,12965.430030409996,50.00857209000242,53361.90488256 2025-10-13,17:47:28.000,286,11007360,12965,0,1760377647,12965.430030409996,50.00152296000306,53361.93283104001 2025-10-13,17:47:29.000,286,11007348,13045,0,1760377648,12965.409821479996,50.00152296000306,53361.960779520006 2025-10-13,17:47:30.000,286,11007356,13005,0,1760377649,12965.38287624,49.902835140004754,53361.92584392 2025-10-13,17:47:31.000,286,11007432,12885,0,1760377650,12965.376139929991,49.839392970003246,53361.86295984001 2025-10-13,17:47:32.000,286,11007405,12925,0,1760377651,12965.349194689996,49.797098189999815,53361.87693408 2025-10-13,17:47:33.000,286,11007375,12885,0,1760377652,12965.28183159,49.797098189999815,53361.85597272 2025-10-13,17:47:34.000,286,11007389,12965,0,1760377653,12965.25488634999,49.69841037000151,53361.890908320005 2025-10-13,17:47:35.000,286,11007447,13085,0,1760377654,12965.248150039995,49.627919070000644,53361.8489856 2025-10-13,17:47:36.000,286,11007392,12845,0,1760377655,12965.27509527999,49.578575159997854,53361.91186968001 2025-10-13,17:47:37.000,286,11007386,12685,0,1760377656,12965.268358969995,49.620869940001285,53361.83501136001 2025-10-13,17:47:38.000,286,11007348,12765,0,1760377657,12965.396348859991,49.69841037000151,53361.86295984001 2025-10-13,17:47:39.000,286,11007402,13125,0,1760377658,12965.510866129996,49.7829999300011,53361.82802424 2025-10-13,17:47:40.000,286,11007341,12685,0,1760377659,12965.665801260002,49.966277309998986,53361.78610152001 2025-10-13,17:47:41.000,286,11007404,12925,0,1760377660,12965.793791149998,50.16365295000287,53361.80706288 2025-10-13,17:47:42.000,286,11007349,12925,0,1760377661,12965.935253659998,50.38922511000419,53361.821037120004 2025-10-13,17:47:43.000,286,11007401,12805,0,1760377662,12966.036298309999,50.56545336000272,53361.74417880001 2025-10-13,17:47:44.000,286,11007367,12965,0,1760377663,12966.083452479994,50.76987812999869,53361.7092432 2025-10-13,17:47:45.000,286,11007314,12685,0,1760377664,12966.117134029999,50.87561508000363,53361.723217440005 2025-10-13,17:47:46.000,286,11007325,12805,0,1760377665,12966.285541779995,50.97430290000193,53361.61841064001 2025-10-13,17:47:47.000,286,11007371,12765,0,1760377666,12966.346168569995,51.19282593000389,53361.68828184 2025-10-13,17:47:48.000,286,11007349,12845,0,1760377667,12966.47415845999,51.19282593000389,53361.674307600006 2025-10-13,17:47:49.000,286,11007357,13085,0,1760377668,12966.703193000001,51.291513750002196,53361.674307600006 2025-10-13,17:47:50.000,286,11007277,12845,0,1760377669,12966.851391819997,51.37610331000178,53361.61841064001 2025-10-13,17:47:51.000,286,11007273,12885,0,1760377670,12967.114107909998,51.32675939999899,53361.625397760006 2025-10-13,17:47:52.000,286,11007361,13085,0,1760377671,12967.316197209999,51.27741549000348,53361.66033336 2025-10-13,17:47:53.000,286,11007405,12925,0,1760377672,12967.47786865,51.242169839999406,53361.66732048001 2025-10-13,17:47:54.000,286,11007378,12845,0,1760377673,12967.63280377999,51.22102245000133,53361.59744928001 2025-10-13,17:47:55.000,286,11007432,12925,0,1760377674,12967.807947839996,51.17167853999854,53361.73020456 2025-10-13,17:47:56.000,286,11007430,13165,0,1760377675,12967.908992489996,51.12938376000238,53361.639372 2025-10-13,17:47:57.000,286,11007388,13205,0,1760377676,12967.976355589992,51.115285500003665,53361.63238488 2025-10-13,17:47:58.000,286,11007383,12965,0,1760377677,12968.084136550002,51.12938376000238,53361.723217440005 2025-10-13,17:47:59.000,286,11007406,13045,0,1760377678,12968.063927620002,51.15053115000046,53361.66732048001 2025-10-13,17:48:00.000,286,11007331,13005,0,1760377679,12968.050454999997,51.1787276699979,53361.723217440005 2025-10-13,17:48:01.000,286,11007374,12805,0,1760377680,12968.057191309992,51.20692419000261,53361.68828184 2025-10-13,17:48:02.000,286,11007413,13005,0,1760377681,12968.003300830002,51.27741549000348,53361.68828184 2025-10-13,17:48:03.000,286,11007401,12885,0,1760377682,12967.861838320001,51.34085765999771,53361.69526896001 2025-10-13,17:48:04.000,286,11007395,12725,0,1760377683,12967.76079367,51.347906790004345,53361.723217440005 2025-10-13,17:48:05.000,286,11007398,13205,0,1760377684,12967.65301270999,51.41134895999858,53361.73020456 2025-10-13,17:48:06.000,286,11007401,13205,0,1760377685,12967.545231749995,51.531184170002234,53361.674307600006 2025-10-13,17:48:07.000,286,11007396,12845,0,1760377686,12967.356615069999,51.55233156000031,53361.69526896001 2025-10-13,17:48:08.000,286,11007374,12925,0,1760377687,12967.167998389988,51.67921590000333,53361.75815304 2025-10-13,17:48:09.000,286,11007371,12845,0,1760377688,12966.999590639993,51.80610023999907,53361.76514016001 2025-10-13,17:48:10.000,286,11007432,12965,0,1760377689,12966.804237650002,51.83429676000378,53361.73719168 2025-10-13,17:48:11.000,286,11007410,13045,0,1760377690,12966.763819790001,51.876591539999936,53361.70225608 2025-10-13,17:48:12.000,286,11007334,13085,0,1760377691,12966.669511449996,51.8483950200025,53361.69526896001 2025-10-13,17:48:13.000,286,11007378,13045,0,1760377692,12966.689720379996,51.8483950200025,53361.674307600006 2025-10-13,17:48:14.000,286,11007401,12885,0,1760377693,12966.682984070001,51.7356089399982,53361.68828184 2025-10-13,17:48:15.000,286,11007321,13005,0,1760377694,12966.763819790001,51.658068509997975,53361.7092432 2025-10-13,17:48:16.000,286,11007422,12885,0,1760377695,12966.858128129992,51.517085910003516,53361.68129472 2025-10-13,17:48:17.000,286,11007365,13045,0,1760377696,12966.965909090002,51.38315244000114,53361.653346240004 2025-10-13,17:48:18.000,286,11007400,13285,0,1760377697,12966.986118020002,51.27036636000412,53361.674307600006 2025-10-13,17:48:19.000,286,11007324,13045,0,1760377698,12966.952436469997,51.12938376000238,53361.7092432 2025-10-13,17:48:20.000,286,11007370,12925,0,1760377699,12966.891809679997,51.03774507000344,53361.71623032001 2025-10-13,17:48:21.000,286,11007355,12965,0,1760377700,12966.750347169997,50.92495898999914,53361.68129472 2025-10-13,17:48:22.000,286,11007313,12965,0,1760377701,12966.54152156,50.80512378000276,53361.639372 2025-10-13,17:48:23.000,286,11007346,12885,0,1760377702,12966.386586429995,50.713485090003815,53361.71623032001 2025-10-13,17:48:24.000,286,11007401,12965,0,1760377703,12966.157551889999,50.650042920002306,53361.66732048001 2025-10-13,17:48:25.000,286,11007403,13005,0,1760377704,12965.854417939998,50.607748139998876,53361.63238488 2025-10-13,17:48:26.000,286,11007444,12925,0,1760377705,12965.510866129996,50.57250249000208,53361.64635912001 2025-10-13,17:48:27.000,286,11007388,12765,0,1760377706,12965.14036908,50.57955162000144,53361.61841064001 2025-10-13,17:48:28.000,286,11007365,12845,0,1760377707,12964.796817269998,50.5866007500008,53361.52757808001 2025-10-13,17:48:29.000,286,11007461,12885,0,1760377708,12964.365693430002,50.607748139998876,53361.485655360004 2025-10-13,17:48:30.000,286,11007409,12965,0,1760377709,12963.948042209995,50.67823943999974,53361.457706880006 2025-10-13,17:48:31.000,286,11007420,13165,0,1760377710,12963.577545159998,50.6852885699991,53361.42277128 2025-10-13,17:48:32.000,286,11007357,12925,0,1760377711,12963.193575489997,50.74873074000061,53361.35290008 2025-10-13,17:48:33.000,286,11007324,13045,0,1760377712,12962.8634963,50.664141180001025,53361.290016000006 2025-10-13,17:48:34.000,286,11007454,13045,0,1760377713,12962.59404389999,50.64299379000295,53361.19918344 2025-10-13,17:48:35.000,286,11007394,12965,0,1760377714,12962.439108769999,50.57250249000208,53361.19918344 2025-10-13,17:48:36.000,286,11007343,12845,0,1760377715,12962.344800429993,50.54430597000464,53361.13629936 2025-10-13,17:48:37.000,286,11007426,13165,0,1760377716,12962.304382569993,50.51610944999993,53361.0105312 2025-10-13,17:48:38.000,286,11007332,13005,0,1760377717,12962.270701019988,50.59364988000016,53360.99655696001 2025-10-13,17:48:39.000,286,11007406,13045,0,1760377718,12962.324591499993,50.664141180001025,53360.90572440001 2025-10-13,17:48:40.000,286,11007367,12925,0,1760377719,12962.445845079994,50.720534220003174,53360.87777592001 2025-10-13,17:48:41.000,286,11007383,13165,0,1760377720,12962.486262939994,50.81217291000212,53360.85681456001 2025-10-13,17:48:42.000,286,11007477,12725,0,1760377721,12962.661407,50.90381160000106,53360.87777592001 2025-10-13,17:48:43.000,286,11007352,12845,0,1760377722,12962.688352239995,51.03069594000408,53360.84284032 2025-10-13,17:48:44.000,286,11007431,12805,0,1760377723,12962.72203379,51.15053115000046,53360.765982000004 2025-10-13,17:48:45.000,286,11007457,12925,0,1760377724,12962.68161593,51.256268099998124,53360.668162320006 2025-10-13,17:48:46.000,286,11007379,13125,0,1760377725,12962.60078021,51.3902015700005,53360.647200960004 2025-10-13,17:48:47.000,286,11007402,12845,0,1760377726,12962.486262939994,51.55233156000031,53360.6262396 2025-10-13,17:48:48.000,286,11007461,12845,0,1760377727,12962.304382569993,51.67921590000333,53360.598291120004 2025-10-13,17:48:49.000,286,11007413,13005,0,1760377728,12962.162920059993,51.85544415000186,53360.619252480006 2025-10-13,17:48:50.000,286,11007420,12965,0,1760377729,12962.041666479992,52.08101631000318,53360.47252296001 2025-10-13,17:48:51.000,286,11007330,12925,0,1760377730,12961.954094449997,52.13740934999805,53360.500471440006 2025-10-13,17:48:52.000,286,11007410,12685,0,1760377731,12961.859786109992,52.23609717000363,53360.451561600006 2025-10-13,17:48:53.000,286,11007385,13005,0,1760377732,12961.819368249991,52.35593238000001,53360.33976768 2025-10-13,17:48:54.000,286,11007454,13205,0,1760377733,12961.819368249991,52.48281672000303,53360.35374192001 2025-10-13,17:48:55.000,286,11007410,13165,0,1760377734,12961.819368249991,52.48986585000239,53360.311819200004 2025-10-13,17:48:56.000,286,11007420,12965,0,1760377735,12961.920412899992,52.36298150999937,53360.26989648 2025-10-13,17:48:57.000,286,11007406,13285,0,1760377736,12962.021457549992,52.27839194999979,53360.23496088001 2025-10-13,17:48:58.000,286,11007388,13045,0,1760377737,12962.183128989993,52.13740934999805,53360.15810256001 2025-10-13,17:48:59.000,286,11007449,13045,0,1760377738,12962.263964709993,51.96823022999888,53360.19303816 2025-10-13,17:49:00.000,286,11007320,13165,0,1760377739,12962.385218289994,51.84134589000314,53360.241948 2025-10-13,17:49:01.000,286,11007390,13045,0,1760377740,12962.425636149994,51.59462634000374,53360.165089680006 2025-10-13,17:49:02.000,286,11007275,12845,0,1760377741,12962.479526629999,51.45364374000201,53360.17906392 2025-10-13,17:49:03.000,286,11007357,12845,0,1760377742,12962.445845079994,51.354955920003704,53360.17906392 2025-10-13,17:49:04.000,286,11007416,13005,0,1760377743,12962.418899839999,51.22102245000133,53360.20701240001 2025-10-13,17:49:05.000,286,11007376,12885,0,1760377744,12962.358273049998,51.12938376000238,53360.1720768 2025-10-13,17:49:06.000,286,11007381,13005,0,1760377745,12962.250492089988,50.98840116000065,53360.22098664 2025-10-13,17:49:07.000,286,11007375,13005,0,1760377746,12962.223546849993,50.9320081199985,53360.17906392 2025-10-13,17:49:08.000,286,11007364,13005,0,1760377747,12962.129238510002,50.90381160000106,53360.12316696 2025-10-13,17:49:09.000,286,11007447,12845,0,1760377748,12962.102293269993,50.882664210002986,53360.10919272001 2025-10-13,17:49:10.000,286,11007430,12765,0,1760377749,12962.014721239997,50.833320300000196,53360.12316696 2025-10-13,17:49:11.000,286,11007335,12725,0,1760377750,12962.001248619992,50.81922204000148,53360.1022056 2025-10-13,17:49:12.000,286,11007368,12805,0,1760377751,12962.021457549992,50.77692725999805,53360.046308640005 2025-10-13,17:49:13.000,286,11007381,12965,0,1760377752,12962.014721239997,50.78397639000468,53360.03932152001 2025-10-13,17:49:14.000,286,11007409,12765,0,1760377753,12962.007984930002,50.81217291000212,53360.05329576 2025-10-13,17:49:15.000,286,11007363,12805,0,1760377754,12961.954094449997,50.76987812999869,53360.06028288 2025-10-13,17:49:16.000,286,11007448,12925,0,1760377755,12961.879995039992,50.86856595000427,53360.0323344 2025-10-13,17:49:17.000,286,11007376,12925,0,1760377756,12961.859786109992,50.85446768999827,53360.00438592 2025-10-13,17:49:18.000,286,11007397,13125,0,1760377757,12961.72505991,50.840369429999555,53360.0323344 2025-10-13,17:49:19.000,286,11007476,12885,0,1760377758,12961.65769680999,50.882664210002986,53360.01137304 2025-10-13,17:49:20.000,286,11007340,12925,0,1760377759,12961.55665215999,50.87561508000363,53360.08124424 2025-10-13,17:49:21.000,286,11007454,12885,0,1760377760,12961.50276168,50.95315551000385,53360.06028288 2025-10-13,17:49:22.000,286,11007461,13285,0,1760377761,12961.240045589999,50.96020464000321,53359.98342456 2025-10-13,17:49:23.000,286,11007402,13125,0,1760377762,12961.031219979988,50.98135203000129,53360.00438592 2025-10-13,17:49:24.000,286,11007391,12965,0,1760377763,12960.876284849997,51.0447942000028,53360.01836016001 2025-10-13,17:49:25.000,286,11007425,12965,0,1760377764,12960.667459240001,51.09413810999831,53360.00438592 2025-10-13,17:49:26.000,286,11007454,13085,0,1760377765,12960.492315179996,51.072990720000234,53359.98342456 2025-10-13,17:49:27.000,286,11007379,12925,0,1760377766,12960.38453422,51.108236370004306,53359.94150184001 2025-10-13,17:49:28.000,286,11007387,12965,0,1760377767,12960.270016949995,51.065941590000875,53359.91355336 2025-10-13,17:49:29.000,286,11007420,12965,0,1760377768,12960.23633539999,51.15758027999982,53359.892592 2025-10-13,17:49:30.000,286,11007428,12925,0,1760377769,12960.20265385,51.065941590000875,53359.88560488 2025-10-13,17:49:31.000,286,11007496,13205,0,1760377770,12960.22286278,51.05184333000216,53359.86464352 2025-10-13,17:49:32.000,286,11007380,12845,0,1760377771,12960.290225879995,51.016597679998085,53359.8576564 2025-10-13,17:49:33.000,286,11007397,12925,0,1760377772,12960.31717111999,50.97430290000193,53359.85066928001 2025-10-13,17:49:34.000,286,11007424,12925,0,1760377773,12960.32390743,50.91086073000042,53359.85066928001 2025-10-13,17:49:35.000,286,11007380,12845,0,1760377774,12960.26328064,50.86856595000427,53359.808746560004 2025-10-13,17:49:36.000,286,11007428,12885,0,1760377775,12960.088136579994,50.75577986999997,53359.82272080001 2025-10-13,17:49:37.000,286,11007444,12885,0,1760377776,12959.946674069994,50.73463248000189,53359.80175944001 2025-10-13,17:49:38.000,286,11007399,13165,0,1760377777,12959.825420489993,50.6852885699991,53359.7877852 2025-10-13,17:49:39.000,286,11007419,12845,0,1760377778,12959.758057389998,50.62889553000423,53359.710926880005 2025-10-13,17:49:40.000,286,11007421,12685,0,1760377779,12959.670485360002,50.57250249000208,53359.73887536 2025-10-13,17:49:41.000,286,11007402,12965,0,1760377780,12959.643540119992,50.57250249000208,53359.6480428 2025-10-13,17:49:42.000,286,11007427,12965,0,1760377781,12959.663749049992,50.55840423000336,53359.641055680004 2025-10-13,17:49:43.000,286,11007427,12845,0,1760377782,12959.623331189992,50.53725683999801,53359.662017040006 2025-10-13,17:49:44.000,286,11007428,13125,0,1760377783,12959.677221669997,50.55840423000336,53359.62708144 2025-10-13,17:49:45.000,286,11007386,13165,0,1760377784,12959.731112150002,50.53020770999865,53359.59913296 2025-10-13,17:49:46.000,286,11007364,13085,0,1760377785,12959.758057389998,50.53725683999801,53359.58515872001 2025-10-13,17:49:47.000,286,11007360,12605,0,1760377786,12959.811947869988,50.480863800003135,53359.494326160006 2025-10-13,17:49:48.000,286,11007442,12765,0,1760377787,12959.919728829998,50.46676554000442,53359.494326160006 2025-10-13,17:49:49.000,286,11007398,13045,0,1760377788,12960.014037169989,50.38922511000419,53359.5083004 2025-10-13,17:49:50.000,286,11007342,12885,0,1760377789,12960.101609199999,50.35397946000012,53359.43842920001 2025-10-13,17:49:51.000,286,11007344,12885,0,1760377790,12960.189181229995,50.33283207000204,53359.45939056 2025-10-13,17:49:52.000,286,11007349,12925,0,1760377791,12960.189181229995,50.248242510002456,53359.45939056 2025-10-13,17:49:53.000,286,11007402,13045,0,1760377792,12960.209390159995,50.22004598999774,53359.41746784001 2025-10-13,17:49:54.000,286,11007381,12765,0,1760377793,12960.22286278,50.11430904000008,53359.4034936 2025-10-13,17:49:55.000,286,11007351,12845,0,1760377794,12960.23633539999,50.05086686999857,53359.43144208 2025-10-13,17:49:56.000,286,11007428,12965,0,1760377795,12960.22286278,49.973326439998345,53359.473364800004 2025-10-13,17:49:57.000,286,11007370,12805,0,1760377796,12960.18244492,49.966277309998986,53359.38951936 2025-10-13,17:49:58.000,286,11007435,13445,0,1760377797,12960.168972299994,49.88873687999876,53359.39650648001 2025-10-13,17:49:59.000,286,11007351,12965,0,1760377798,12960.14202706,49.7829999300011,53359.45939056 2025-10-13,17:50:00.000,286,11007452,13045,0,1760377799,12959.980355619999,49.76890167000238,53359.41746784001 2025-10-13,17:50:01.000,286,11007405,13005,0,1760377800,12959.973619309989,49.740705149997666,53359.45939056 2025-10-13,17:50:02.000,286,11007391,12845,0,1760377801,12959.859102039998,49.7477542800043,53359.41746784001 2025-10-13,17:50:03.000,286,11007430,12765,0,1760377802,12959.744584769993,49.71955775999959,53359.445416320006 2025-10-13,17:50:04.000,286,11007366,12845,0,1760377803,12959.596385949997,49.70545950000087,53359.38253224 2025-10-13,17:50:05.000,286,11007386,13045,0,1760377804,12959.448187130001,49.663164720004715,53359.36855800001 2025-10-13,17:50:06.000,286,11007469,12965,0,1760377805,12959.293251999996,49.55037864000042,53359.34060952 2025-10-13,17:50:07.000,286,11007396,13205,0,1760377806,12959.050744839995,49.52923125000234,53359.36855800001 2025-10-13,17:50:08.000,286,11007393,12925,0,1760377807,12958.841919229999,49.444641690002754,53359.305673920004 2025-10-13,17:50:09.000,286,11007337,12925,0,1760377808,12958.579203139998,49.395297779999964,53359.277725440006 2025-10-13,17:50:10.000,286,11007351,12965,0,1760377809,12958.296278119997,49.36005213000317,53359.2637512 2025-10-13,17:50:11.000,286,11007340,13085,0,1760377810,12957.932517379995,49.31070822000038,53359.29169968 2025-10-13,17:50:12.000,286,11007409,12765,0,1760377811,12957.514866159989,49.338904739997815,53359.14497016 2025-10-13,17:50:13.000,286,11007369,13005,0,1760377812,12957.063533389992,49.34595387000445,53359.08208608001 2025-10-13,17:50:14.000,286,11007346,12685,0,1760377813,12956.612200619995,49.31775734999974,53359.06112472001 2025-10-13,17:50:15.000,286,11007406,12885,0,1760377814,12956.140658919998,49.28251170000294,53359.02618912 2025-10-13,17:50:16.000,286,11007336,13005,0,1760377815,12955.763425559991,49.24021691999951,53358.96330504001 2025-10-13,17:50:17.000,286,11007401,12965,0,1760377816,12955.493973159995,49.27546257000358,53358.85151112 2025-10-13,17:50:18.000,286,11007402,13125,0,1760377817,12955.271674929994,49.219069530001434,53358.83054976 2025-10-13,17:50:19.000,286,11007374,12885,0,1760377818,12955.056113009989,49.18382388000464,53358.71875584 2025-10-13,17:50:20.000,286,11007464,12965,0,1760377819,12954.995486219988,49.14857823000057,53358.69080736 2025-10-13,17:50:21.000,286,11007486,13045,0,1760377820,12954.914650500003,49.11333258000377,53358.62792328001 2025-10-13,17:50:22.000,286,11007425,12765,0,1760377821,12954.887705259993,49.00054649999947,53358.44625816 2025-10-13,17:50:23.000,286,11007384,12965,0,1760377822,12954.806869539992,48.86661303000437,53358.439271040006 2025-10-13,17:50:24.000,286,11007467,13125,0,1760377823,12954.759715369997,48.78907260000415,53358.45324528 2025-10-13,17:50:25.000,286,11007377,12965,0,1760377824,12954.685615959992,48.64809000000241,53358.33446424 2025-10-13,17:50:26.000,286,11007371,12965,0,1760377825,12954.598043929996,48.64809000000241,53358.32747712 2025-10-13,17:50:27.000,286,11007439,12725,0,1760377826,12954.443108799991,48.49300914000196,53358.23664456 2025-10-13,17:50:28.000,286,11007489,12845,0,1760377827,12954.34880046,48.43661609999981,53358.152799120006 2025-10-13,17:50:29.000,286,11007313,13085,0,1760377828,12954.18712902,48.27448611,53358.131837760004 2025-10-13,17:50:30.000,286,11007387,12885,0,1760377829,12954.08608437,48.19694567999977,53358.0410052 2025-10-13,17:50:31.000,286,11007394,12805,0,1760377830,12953.991776029994,48.13350350999826,53357.99209536 2025-10-13,17:50:32.000,286,11007390,13005,0,1760377831,12953.796423039988,48.1405526400049,53357.9012628 2025-10-13,17:50:33.000,286,11007549,13005,0,1760377832,12953.702114699998,48.112356120000186,53357.88030144 2025-10-13,17:50:34.000,286,11007447,13005,0,1760377833,12953.553915880002,48.119405249999545,53357.67068784001 2025-10-13,17:50:35.000,286,11007289,12925,0,1760377834,12953.378771819996,48.05596307999804,53357.69164920001 2025-10-13,17:50:36.000,286,11007436,12805,0,1760377835,12953.237309309996,48.05596307999804,53357.60780376 2025-10-13,17:50:37.000,286,11007362,12885,0,1760377836,12953.055428939995,48.02071743000124,53357.50299696001 2025-10-13,17:50:38.000,286,11007382,13285,0,1760377837,12952.88028487999,47.97137351999845,53357.49600984 2025-10-13,17:50:39.000,286,11007418,13005,0,1760377838,12952.81965808999,47.97137351999845,53357.363254560005 2025-10-13,17:50:40.000,286,11007401,12885,0,1760377839,12952.577150929988,47.90088222000486,53357.32831896 2025-10-13,17:50:41.000,286,11007382,12925,0,1760377840,12952.415479490002,47.91498048000358,53357.23748640001 2025-10-13,17:50:42.000,286,11007345,13005,0,1760377841,12952.253808050002,47.84448918000271,53357.15364096 2025-10-13,17:50:43.000,286,11007387,13285,0,1760377842,12952.004564579991,47.80924352999864,53357.097744000006 2025-10-13,17:50:44.000,286,11007425,13005,0,1760377843,12951.70143062999,47.816292659998,53357.10473112 2025-10-13,17:50:45.000,286,11007499,12925,0,1760377844,12951.418505609989,47.7810470100012,53356.96498872 2025-10-13,17:50:46.000,286,11007448,12925,0,1760377845,12951.162525829997,47.78809614000056,53356.89511752 2025-10-13,17:50:47.000,286,11007438,13285,0,1760377846,12950.913282360001,47.90088222000486,53356.84620768 2025-10-13,17:50:48.000,286,11007323,13005,0,1760377847,12950.74487460999,47.893833089998225,53356.76934936 2025-10-13,17:50:49.000,286,11007418,12845,0,1760377848,12950.60341209999,47.86563657000079,53356.66454256001 2025-10-13,17:50:50.000,286,11007413,13005,0,1760377849,12950.48215851999,47.86563657000079,53356.55973576 2025-10-13,17:50:51.000,286,11007401,12885,0,1760377850,12950.48215851999,47.90088222000486,53356.48287744 2025-10-13,17:50:52.000,286,11007409,12925,0,1760377851,12950.52931269,47.90088222000486,53356.46191608 2025-10-13,17:50:53.000,286,11007405,12965,0,1760377852,12950.56299423999,47.929078740002296,53356.32916080001 2025-10-13,17:50:54.000,286,11007407,12925,0,1760377853,12950.70445674999,47.85858744000143,53356.31518656 2025-10-13,17:50:55.000,286,11007405,13165,0,1760377854,12950.825710329991,47.7810470100012,53356.18243128001 2025-10-13,17:50:56.000,286,11007324,12805,0,1760377855,12950.960436529997,47.752850490003766,53356.07762448 2025-10-13,17:50:57.000,286,11007383,13125,0,1760377856,12951.021063319997,47.654162669998186,53356.07762448 2025-10-13,17:50:58.000,286,11007371,13005,0,1760377857,12951.108635349992,47.59776963000331,53356.021727520005 2025-10-13,17:50:59.000,286,11007329,12805,0,1760377858,12951.155789520002,47.5695731099986,53355.88897224 2025-10-13,17:51:00.000,286,11007489,13045,0,1760377859,12951.202943689997,47.46383616000094,53355.868010879996 2025-10-13,17:51:01.000,286,11007491,12845,0,1760377860,12951.216416310002,47.39334486000007,53355.854036640005 2025-10-13,17:51:02.000,286,11007425,12725,0,1760377861,12951.243361549998,47.28760791000241,53355.854036640005 2025-10-13,17:51:03.000,286,11007409,13085,0,1760377862,12951.250097859993,47.301706170001125,53355.7701912 2025-10-13,17:51:04.000,286,11007344,12925,0,1760377863,12951.270306789993,47.3228535599992,53355.74922984001 2025-10-13,17:51:05.000,286,11007368,13125,0,1760377864,12951.283779409998,47.245313129998976,53355.72128136 2025-10-13,17:51:06.000,286,11007391,13085,0,1760377865,12951.391560369993,47.301706170001125,53355.65839728001 2025-10-13,17:51:07.000,286,11007364,12885,0,1760377866,12951.519550259989,47.33695181999792,53355.62346168 2025-10-13,17:51:08.000,286,11007451,12805,0,1760377867,12951.586913359999,47.365148340002634,53355.60250032 2025-10-13,17:51:09.000,286,11007443,13005,0,1760377868,12951.80247527999,47.44268877000286,53355.567564720004 2025-10-13,17:51:10.000,286,11007378,13285,0,1760377869,12952.018037199996,47.64006440999947,53355.67935864001 2025-10-13,17:51:11.000,286,11007535,13005,0,1760377870,12952.172972330001,47.717604839999694,53355.60948744001 2025-10-13,17:51:12.000,286,11007409,12765,0,1760377871,12952.381797939997,47.83039092000399,53355.60250032 2025-10-13,17:51:13.000,286,11007505,12925,0,1760377872,12952.691668199994,47.999570040003164,53355.60948744001 2025-10-13,17:51:14.000,286,11007446,12925,0,1760377873,12952.833130709994,48.13350350999826,53355.63044880001 2025-10-13,17:51:15.000,286,11007475,12765,0,1760377874,12953.04195631999,48.26743698000064,53355.69333288 2025-10-13,17:51:16.000,286,11007334,12885,0,1760377875,12953.156473589996,48.49300914000196,53355.735255600004 2025-10-13,17:51:17.000,286,11007429,12765,0,1760377876,12953.244045619991,48.54235305000475,53355.74224272 2025-10-13,17:51:18.000,286,11007345,12885,0,1760377877,12953.412453370001,48.59169696000026,53355.83307528 2025-10-13,17:51:19.000,286,11007363,12805,0,1760377878,12953.540443259997,48.633991740003694,53355.8400624 2025-10-13,17:51:20.000,286,11007351,13005,0,1760377879,12953.567388499992,48.746777820000716,53355.88198512 2025-10-13,17:51:21.000,286,11007254,13005,0,1760377880,12953.749268869993,48.697433909997926,53355.9099336 2025-10-13,17:51:22.000,286,11007393,12845,0,1760377881,12953.843577209998,48.61284434999834,53355.902946480004 2025-10-13,17:51:23.000,286,11007413,13085,0,1760377882,12954.05913912999,48.64809000000241,53355.9798048 2025-10-13,17:51:24.000,286,11007517,12845,0,1760377883,12954.30164628999,48.51415653000004,53355.95884344 2025-10-13,17:51:25.000,286,11007354,13005,0,1760377884,12954.490262970001,48.528254789998755,53356.07762448 2025-10-13,17:51:26.000,286,11007449,13085,0,1760377885,12954.564362379992,48.54235305000475,53356.13352144001 2025-10-13,17:51:27.000,286,11007319,12885,0,1760377886,12954.773187990002,48.535303919998114,53356.10557296 2025-10-13,17:51:28.000,286,11007382,12925,0,1760377887,12954.948332049993,48.626942610004335,53356.224354 2025-10-13,17:51:29.000,286,11007453,13005,0,1760377888,12955.042640389998,48.69038477999857,53356.189418400005 2025-10-13,17:51:30.000,286,11007414,12925,0,1760377889,12955.089794559994,48.78202347000479,53356.24531536 2025-10-13,17:51:31.000,286,11007430,13005,0,1760377890,12955.23799337999,48.930055199998606,53356.25230248001 2025-10-13,17:51:32.000,286,11007372,13005,0,1760377891,12955.39966481999,48.979399110001395,53356.33614792 2025-10-13,17:51:33.000,286,11007434,12725,0,1760377892,12955.46702792,49.0780869299997,53356.39903200001 2025-10-13,17:51:34.000,286,11007346,12965,0,1760377893,12955.52091839999,49.162676489999285,53356.5038388 2025-10-13,17:51:35.000,286,11007419,12925,0,1760377894,12955.534391019995,49.28251170000294,53356.58768424001 2025-10-13,17:51:36.000,286,11007447,12925,0,1760377895,12955.56133625999,49.331855609998456,53356.62960696 2025-10-13,17:51:37.000,286,11007365,12925,0,1760377896,12955.48050053999,49.35300300000381,53356.63659408001 2025-10-13,17:51:38.000,286,11007371,13005,0,1760377897,12955.41987374999,49.331855609998456,53356.68550392001 2025-10-13,17:51:39.000,286,11007500,13085,0,1760377898,12955.32556541,49.444641690002754,53356.741400880004 2025-10-13,17:51:40.000,286,11007415,13085,0,1760377899,12955.271674929994,49.46578908000083,53356.72742664 2025-10-13,17:51:41.000,286,11007589,12885,0,1760377900,12955.271674929994,49.41644516999804,53356.706465279996 2025-10-13,17:51:42.000,286,11007395,12685,0,1760377901,12955.251465999994,49.41644516999804,53356.6785168 2025-10-13,17:51:43.000,286,11007424,13165,0,1760377902,12955.27841123999,49.331855609998456,53356.82524632 2025-10-13,17:51:44.000,286,11007403,13045,0,1760377903,12955.372719579995,49.30365909000102,53356.90210464001 2025-10-13,17:51:45.000,286,11007322,12965,0,1760377904,12955.413137439995,49.36710126000253,53356.90210464001 2025-10-13,17:51:46.000,286,11007602,12965,0,1760377905,12955.41987374999,49.29660996000166,53356.8881304 2025-10-13,17:51:47.000,286,11007365,13005,0,1760377906,12955.493973159995,49.219069530001434,53356.860181920005 2025-10-13,17:51:48.000,286,11007421,12885,0,1760377907,12955.56133625999,49.204971270002716,53356.9929372 2025-10-13,17:51:49.000,286,11007310,12885,0,1760377908,12955.642171979991,49.18382388000464,53356.9580016 2025-10-13,17:51:50.000,286,11007393,12885,0,1760377909,12955.696062459996,49.27546257000358,53356.97197584001 2025-10-13,17:51:51.000,286,11007357,12805,0,1760377910,12955.925096999992,49.25431517999823,53357.04883416001 2025-10-13,17:51:52.000,286,11007333,12765,0,1760377911,12956.120449989998,49.28251170000294,53357.08376976 2025-10-13,17:51:53.000,286,11007504,12685,0,1760377912,12956.315802979989,49.268413440004224,53357.0628084 2025-10-13,17:51:54.000,286,11007484,12885,0,1760377913,12956.53810120999,49.338904739997815,53357.076782640004 2025-10-13,17:51:55.000,286,11007417,12965,0,1760377914,12956.693036339995,49.381199520001246,53357.146653840005 2025-10-13,17:51:56.000,286,11007430,13125,0,1760377915,12956.854707779996,49.388248650000605,53357.18857656001 2025-10-13,17:51:57.000,286,11007364,13045,0,1760377916,12957.063533389992,49.388248650000605,53357.09075688001 2025-10-13,17:51:58.000,286,11007536,13085,0,1760377917,12957.204995899992,49.30365909000102,53357.23049928 2025-10-13,17:51:59.000,286,11007422,12965,0,1760377918,12957.528338779994,49.24021691999951,53357.195563680005 2025-10-13,17:52:00.000,286,11007426,13005,0,1760377919,12957.78431856,49.19792214000336,53357.28639624001 2025-10-13,17:52:01.000,286,11007458,13005,0,1760377920,12958.094188819996,49.05693954000162,53357.482035600005 2025-10-13,17:52:02.000,286,11007502,13085,0,1760377921,12958.350168600002,48.930055199998606,53357.46806136 2025-10-13,17:52:03.000,286,11007453,12765,0,1760377922,12958.713929339989,48.8313673800003,53357.461074240004 2025-10-13,17:52:04.000,286,11007411,13045,0,1760377923,12959.00359067,48.697433909997926,53357.50299696001 2025-10-13,17:52:05.000,286,11007285,13085,0,1760377924,12959.273043069996,48.69038477999857,53357.59382952001 2025-10-13,17:52:06.000,286,11007417,13285,0,1760377925,12959.475132369997,48.6198934799977,53357.600816640006 2025-10-13,17:52:07.000,286,11007500,13085,0,1760377926,12959.697430599997,48.65513913000177,53357.698636320005 2025-10-13,17:52:08.000,286,11007443,13205,0,1760377927,12959.724375839993,48.56350044000283,53357.698636320005 2025-10-13,17:52:09.000,286,11007391,13085,0,1760377928,12959.899519899998,48.633991740003694,53357.81043024001 2025-10-13,17:52:10.000,286,11007301,12925,0,1760377929,12959.960146689999,48.61284434999834,53357.81043024001 2025-10-13,17:52:11.000,286,11007416,12925,0,1760377930,12960.128554439994,48.78907260000415,53357.866327200005 2025-10-13,17:52:12.000,286,11007402,13285,0,1760377931,12960.14202706,48.88071129000309,53358.0410052 2025-10-13,17:52:13.000,286,11007394,13325,0,1760377932,12960.492315179996,49.00759562999883,53358.11786352 2025-10-13,17:52:14.000,286,11007527,12885,0,1760377933,12960.606832450001,48.87366216000373,53358.17376048001 2025-10-13,17:52:15.000,286,11007553,12845,0,1760377934,12960.721349719992,48.930055199998606,53358.04799232 2025-10-13,17:52:16.000,286,11007403,12845,0,1760377935,12960.883021159992,48.85251476999838,53358.25760592 2025-10-13,17:52:17.000,286,11007408,13165,0,1760377936,12961.044692599993,48.86661303000437,53358.29254152001 2025-10-13,17:52:18.000,286,11007478,13045,0,1760377937,12961.172682489989,48.979399110001395,53358.23664456 2025-10-13,17:52:19.000,286,11007487,12885,0,1760377938,12961.226572969994,49.09218518999842,53358.299528640004 2025-10-13,17:52:20.000,286,11007477,12965,0,1760377939,12961.33435392999,49.10628345000441,53358.57202632 2025-10-13,17:52:21.000,286,11007543,12885,0,1760377940,12961.233309279989,49.28251170000294,53358.41132256001 2025-10-13,17:52:22.000,286,11007457,13045,0,1760377941,12961.280463449999,49.268413440004224,53358.59298768 2025-10-13,17:52:23.000,286,11007578,13125,0,1760377942,12961.327617619994,49.55037864000042,53358.57901344001 2025-10-13,17:52:24.000,286,11007563,12965,0,1760377943,12961.25351820999,49.37415039000189,53358.655871760006 2025-10-13,17:52:25.000,286,11007360,12925,0,1760377944,12961.192891419989,49.37415039000189,53358.634910400004 2025-10-13,17:52:26.000,286,11007625,13045,0,1760377945,12961.25351820999,49.36005213000317,53358.71875584 2025-10-13,17:52:27.000,286,11007486,13165,0,1760377946,12961.34109024,49.613820810001926,53358.64888464001 2025-10-13,17:52:28.000,286,11007384,13125,0,1760377947,12961.40171703,49.627919070000644,53358.85151112 2025-10-13,17:52:29.000,286,11007256,13045,0,1760377948,12961.35456285999,49.606771680002566,53358.88644672 2025-10-13,17:52:30.000,286,11007398,13085,0,1760377949,12961.46234382,49.846442100002605,53358.942343680006 2025-10-13,17:52:31.000,286,11007572,13125,0,1760377950,12961.41518964999,49.91693340000347,53358.970292160004 2025-10-13,17:52:32.000,286,11007528,12925,0,1760377951,12961.49602536999,49.91693340000347,53359.06112472001 2025-10-13,17:52:33.000,286,11007403,13045,0,1760377952,12961.47581643999,49.90988427000411,53359.01221488001 2025-10-13,17:52:34.000,286,11007540,12965,0,1760377953,12961.53644322999,50.064965130004566,53359.06112472001 2025-10-13,17:52:35.000,286,11007385,12885,0,1760377954,12961.529706919995,50.10021078000136,53359.2637512 2025-10-13,17:52:36.000,286,11007679,13045,0,1760377955,12961.590333709995,50.17070208000223,53359.24278984 2025-10-13,17:52:37.000,286,11007428,13205,0,1760377956,12961.65769680999,50.00857209000242,53359.22182848 2025-10-13,17:52:38.000,286,11007477,13085,0,1760377957,12961.69811466999,50.12135816999944,53359.24278984 2025-10-13,17:52:39.000,286,11007507,13085,0,1760377958,12961.72505991,50.27643902999989,53359.2637512 2025-10-13,17:52:40.000,286,11007605,12765,0,1760377959,12961.69811466999,50.064965130004566,53359.31266104 2025-10-13,17:52:41.000,286,11007531,13045,0,1760377960,12961.68464205,50.11430904000008,53359.31266104 2025-10-13,17:52:42.000,286,11007439,13085,0,1760377961,12961.57686108999,50.13545642999816,53359.473364800004 2025-10-13,17:52:43.000,286,11007455,12765,0,1760377962,12961.549915849995,50.13545642999816,53359.45240344 2025-10-13,17:52:44.000,286,11007324,12925,0,1760377963,12961.529706919995,50.11430904000008,53359.43842920001 2025-10-13,17:52:45.000,286,11007421,12765,0,1760377964,12961.41518964999,50.14955469000415,53359.45240344 2025-10-13,17:52:46.000,286,11007727,12885,0,1760377965,12961.41518964999,50.212996859998384,53359.5781716 2025-10-13,17:52:47.000,286,11007322,12765,0,1760377966,12961.192891419989,50.27643902999989,53359.50131328 2025-10-13,17:52:48.000,286,11007500,12965,0,1760377967,12961.300672379999,50.14250556000479,53359.56419736001 2025-10-13,17:52:49.000,286,11007416,12845,0,1760377968,12961.300672379999,50.23414425000374,53359.52227464 2025-10-13,17:52:50.000,286,11007278,13005,0,1760377969,12961.287199759994,50.35397946000012,53359.66900416 2025-10-13,17:52:51.000,286,11007532,12885,0,1760377970,12961.34109024,50.311684680003964,53359.641055680004 2025-10-13,17:52:52.000,286,11007274,12925,0,1760377971,12961.33435392999,50.46676554000442,53359.53624888001 2025-10-13,17:52:53.000,286,11007282,13005,0,1760377972,12961.44213489,50.36102858999948,53359.65502992001 2025-10-13,17:52:54.000,286,11007453,12965,0,1760377973,12961.549915849995,50.35397946000012,53359.68996552 2025-10-13,17:52:55.000,286,11007447,13085,0,1760377974,12961.69811466999,50.39627424000355,53359.57118448 2025-10-13,17:52:56.000,286,11007427,13285,0,1760377975,12961.70485098,50.2411933800031,53359.68297840001 2025-10-13,17:52:57.000,286,11007497,13205,0,1760377976,12961.72505991,50.17775121000159,53359.83669504 2025-10-13,17:52:58.000,286,11007327,12845,0,1760377977,12961.752005149996,50.05791599999793,53359.780798080006 2025-10-13,17:52:59.000,286,11007395,12965,0,1760377978,12961.711587289996,49.91693340000347,53359.66900416 2025-10-13,17:53:00.000,286,11007425,12965,0,1760377979,12961.650960499996,49.76185254000302,53359.66900416 2025-10-13,17:53:01.000,286,11007363,13325,0,1760377980,12961.570124779995,49.613820810001926,53359.62708144 2025-10-13,17:53:02.000,286,11007475,13165,0,1760377981,12961.45560750999,49.564476899999136,53359.80175944001 2025-10-13,17:53:03.000,286,11007374,12925,0,1760377982,12961.46234382,49.42349430000468,53359.759836720004 2025-10-13,17:53:04.000,286,11007371,12925,0,1760377983,12961.36129917,49.35300300000381,53359.710926880005 2025-10-13,17:53:05.000,286,11007353,12965,0,1760377984,12961.300672379999,49.30365909000102,53359.75284960001 2025-10-13,17:53:06.000,286,11007440,12925,0,1760377985,12961.287199759994,49.19792214000336,53359.8576564 2025-10-13,17:53:07.000,286,11007320,13045,0,1760377986,12961.260254519999,49.212020400002075,53359.66900416 2025-10-13,17:53:08.000,286,11007572,13205,0,1760377987,12961.051428909988,49.12743084000249,53359.68996552 2025-10-13,17:53:09.000,286,11007411,13005,0,1760377988,12961.132264629989,49.12743084000249,53359.7877852 2025-10-13,17:53:10.000,286,11007440,12845,0,1760377989,12961.152473559989,49.04989041000226,53359.81573368 2025-10-13,17:53:11.000,286,11007467,13045,0,1760377990,12961.159209869998,48.972349980002036,53359.780798080006 2025-10-13,17:53:12.000,286,11007359,13085,0,1760377991,12961.199627729999,48.803170860002865,53359.81573368 2025-10-13,17:53:13.000,286,11007367,13085,0,1760377992,12961.240045589999,48.8313673800003,53359.67599128 2025-10-13,17:53:14.000,286,11007401,12885,0,1760377993,12961.179418799999,48.88776042000245,53359.662017040006 2025-10-13,17:53:15.000,286,11007455,13245,0,1760377994,12961.192891419989,48.732679560002,53359.717914 2025-10-13,17:53:16.000,286,11007505,13285,0,1760377995,12960.970593190003,48.796121730003506,53359.79477232 2025-10-13,17:53:17.000,286,11007313,13005,0,1760377996,12960.896493779997,48.96530085000268,53359.662017040006 2025-10-13,17:53:18.000,286,11007483,12965,0,1760377997,12960.808921750002,48.90890781000053,53359.662017040006 2025-10-13,17:53:19.000,286,11007439,13045,0,1760377998,12960.808921750002,49.06398867000098,53359.73188824001 2025-10-13,17:53:20.000,286,11007285,12925,0,1760377999,12960.680931859992,49.10628345000441,53359.6480428 2025-10-13,17:53:21.000,286,11007465,12845,0,1760378000,12960.640513999992,49.204971270002716,53359.74586248 2025-10-13,17:53:22.000,286,11007473,13125,0,1760378001,12960.660722929992,49.24021691999951,53359.68297840001 2025-10-13,17:53:23.000,286,11007434,12965,0,1760378002,12960.741558649992,49.2895608300023,53359.70393976001 2025-10-13,17:53:24.000,286,11007676,12845,0,1760378003,12960.741558649992,49.30365909000102,53359.808746560004 2025-10-13,17:53:25.000,286,11007505,13045,0,1760378004,12960.896493779997,49.18382388000464,53359.77381096001 2025-10-13,17:53:26.000,286,11007396,13005,0,1760378005,12961.037956289998,49.14152910000121,53359.68996552 2025-10-13,17:53:27.000,286,11007449,12765,0,1760378006,12961.152473559989,49.12743084000249,53359.77381096001 2025-10-13,17:53:28.000,286,11007532,12845,0,1760378007,12961.206364039994,48.9441534600046,53359.57118448 2025-10-13,17:53:29.000,286,11007478,12925,0,1760378008,12961.31414499999,48.83841650999966,53359.641055680004 2025-10-13,17:53:30.000,286,11007503,13085,0,1760378009,12961.45560750999,48.753826950000075,53359.73188824001 2025-10-13,17:53:31.000,286,11007465,12805,0,1760378010,12961.60380633,48.64809000000241,53359.5781716 2025-10-13,17:53:32.000,286,11007566,13285,0,1760378011,12961.671169429996,48.528254789998755,53359.66900416 2025-10-13,17:53:33.000,286,11007368,12965,0,1760378012,12961.67790573999,48.394321320003655,53359.710926880005 2025-10-13,17:53:34.000,286,11007551,12885,0,1760378013,12961.62401526,48.31678089000343,53359.759836720004 2025-10-13,17:53:35.000,286,11007622,12925,0,1760378014,12961.60380633,48.20399480999913,53359.710926880005 2025-10-13,17:53:36.000,286,11007402,12965,0,1760378015,12961.49602536999,48.18284742000105,53359.780798080006 2025-10-13,17:53:37.000,286,11007354,13205,0,1760378016,12961.347826549994,48.13350350999826,53359.76682384 2025-10-13,17:53:38.000,286,11007362,12885,0,1760378017,12961.219836659999,48.168749160002335,53359.7877852 2025-10-13,17:53:39.000,286,11007444,12765,0,1760378018,12961.186155109994,48.10530699000083,53359.86464352 2025-10-13,17:53:40.000,286,11007472,12765,0,1760378019,12960.923439019993,48.18284742000105,53359.80175944001 2025-10-13,17:53:41.000,286,11007457,13045,0,1760378020,12960.802185439992,48.19694567999977,53359.80175944001 2025-10-13,17:53:42.000,286,11007638,12885,0,1760378021,12960.47884255999,48.19694567999977,53359.73188824001 2025-10-13,17:53:43.000,286,11007511,13125,0,1760378022,12960.44516101,48.288584369998716,53359.829707920006 2025-10-13,17:53:44.000,286,11007319,12885,0,1760378023,12960.330643739995,48.36612479999894,53359.878617760005 2025-10-13,17:53:45.000,286,11007444,13045,0,1760378024,12960.189181229995,48.36612479999894,53359.878617760005 2025-10-13,17:53:46.000,286,11007535,12885,0,1760378025,12960.05445502999,48.47891088000324,53359.7877852 2025-10-13,17:53:47.000,286,11007478,13205,0,1760378026,12959.953410379989,48.59169696000026,53359.8576564 2025-10-13,17:53:48.000,286,11007427,12925,0,1760378027,12959.785002629993,48.73972869000136,53359.808746560004 2025-10-13,17:53:49.000,286,11007381,13085,0,1760378028,12959.717639529998,48.71858130000328,53359.87163064001 2025-10-13,17:53:50.000,286,11007466,13085,0,1760378029,12959.657012739997,48.760876079999434,53359.81573368 2025-10-13,17:53:51.000,286,11007524,12845,0,1760378030,12959.636803809997,48.8313673800003,53359.8576564 2025-10-13,17:53:52.000,286,11007421,12925,0,1760378031,12959.616594879997,48.82431825000094,53359.83669504 2025-10-13,17:53:53.000,286,11007450,12925,0,1760378032,12959.623331189992,48.73972869000136,53359.82272080001 2025-10-13,17:53:54.000,286,11007402,13165,0,1760378033,12959.589649640002,48.67628651999985,53359.87163064001 2025-10-13,17:53:55.000,286,11007461,13125,0,1760378034,12959.555968089997,48.626942610004335,53359.82272080001 2025-10-13,17:53:56.000,286,11007409,13165,0,1760378035,12959.555968089997,48.61284434999834,53359.878617760005 2025-10-13,17:53:57.000,286,11007457,12925,0,1760378036,12959.502077609992,48.50710740000068,53359.878617760005 2025-10-13,17:53:58.000,286,11007473,13045,0,1760378037,12959.367351410001,48.43661609999981,53359.83669504 2025-10-13,17:53:59.000,286,11007323,13125,0,1760378038,12959.313460929996,48.40841958000237,53359.89957912001 2025-10-13,17:54:00.000,286,11007429,12965,0,1760378039,12959.23936151999,48.295633499998075,53359.878617760005 2025-10-13,17:54:01.000,286,11007464,13005,0,1760378040,12959.12484425,48.27448611,53359.88560488 2025-10-13,17:54:02.000,286,11007490,12965,0,1760378041,12959.04400853,48.23219133000384,53359.86464352 2025-10-13,17:54:03.000,286,11007527,12885,0,1760378042,12959.050744839995,48.23219133000384,53359.927527600004 2025-10-13,17:54:04.000,286,11007318,12925,0,1760378043,12959.111371629995,48.126454379998904,53359.91355336 2025-10-13,17:54:05.000,286,11007479,12925,0,1760378044,12959.171998419995,47.985471780004445,53359.90656624 2025-10-13,17:54:06.000,286,11007469,12925,0,1760378045,12959.273043069996,47.929078740002296,53359.92054048001 2025-10-13,17:54:07.000,286,11007513,12765,0,1760378046,12959.374087719996,47.87973482999951,53359.96945032001 2025-10-13,17:54:08.000,286,11007373,13005,0,1760378047,12959.535759159997,47.766948750002484,53359.948488960006 2025-10-13,17:54:09.000,286,11007412,13205,0,1760378048,12959.609858570002,47.68940832000226,53359.89957912001 2025-10-13,17:54:10.000,286,11007361,12925,0,1760378049,12959.636803809997,47.52022920000309,53360.00438592 2025-10-13,17:54:11.000,286,11007447,12925,0,1760378050,12959.623331189992,47.46383616000094,53359.976437440004 2025-10-13,17:54:12.000,286,11007495,13285,0,1760378051,12959.609858570002,47.315804429999844,53359.98342456 2025-10-13,17:54:13.000,286,11007473,13045,0,1760378052,12959.535759159997,47.26646052000433,53359.948488960006 2025-10-13,17:54:14.000,286,11007301,13245,0,1760378053,12959.468396060001,47.14662531000067,53359.91355336 2025-10-13,17:54:15.000,286,11007463,13005,0,1760378054,12959.360615099991,47.118428790003236,53359.91355336 2025-10-13,17:54:16.000,286,11007439,12765,0,1760378055,12959.313460929996,47.15367444000003,53359.94150184001 2025-10-13,17:54:17.000,286,11007413,12965,0,1760378056,12959.25957044999,47.03383923000365,53359.92054048001 2025-10-13,17:54:18.000,286,11007493,13005,0,1760378057,12959.15852579999,47.04793749000237,53359.892592 2025-10-13,17:54:19.000,286,11007430,13125,0,1760378058,12959.11810793999,47.069084880000446,53359.829707920006 2025-10-13,17:54:20.000,286,11007580,13125,0,1760378059,12959.07769007999,46.99154445000022,53359.892592 2025-10-13,17:54:21.000,286,11007380,13045,0,1760378060,12959.10463532,46.96334793000278,53359.8576564 2025-10-13,17:54:22.000,286,11007409,13005,0,1760378061,12959.09789900999,46.98449532000086,53359.82272080001 2025-10-13,17:54:23.000,286,11007432,13125,0,1760378062,12959.07769007999,46.99154445000022,53359.79477232 2025-10-13,17:54:24.000,286,11007436,12925,0,1760378063,12959.030535909995,46.892856630001916,53359.83669504 2025-10-13,17:54:25.000,286,11007402,12925,0,1760378064,12959.06421746,46.88580750000256,53359.85066928001 2025-10-13,17:54:26.000,286,11007402,13125,0,1760378065,12958.969909119995,46.87170924000384,53359.73188824001 2025-10-13,17:54:27.000,286,11007390,13125,0,1760378066,12958.95643649999,46.92810227999871,53359.74586248 2025-10-13,17:54:28.000,286,11007447,12765,0,1760378067,12958.95643649999,46.899905760001275,53359.77381096001 2025-10-13,17:54:29.000,286,11007453,13125,0,1760378068,12958.89580970999,46.86466011000448,53359.81573368 2025-10-13,17:54:30.000,286,11007361,12965,0,1760378069,12958.91601863999,46.92810227999871,53359.79477232 2025-10-13,17:54:31.000,286,11007456,12925,0,1760378070,12958.862128159999,46.92105314999935,53359.759836720004 2025-10-13,17:54:32.000,286,11007348,13085,0,1760378071,12958.882337089999,46.892856630001916,53359.79477232 2025-10-13,17:54:33.000,286,11007326,13085,0,1760378072,12958.761083509999,46.88580750000256,53359.79477232 2025-10-13,17:54:34.000,286,11007374,13205,0,1760378073,12958.680247789998,46.87170924000384,53359.79477232 2025-10-13,17:54:35.000,286,11007433,13045,0,1760378074,12958.619620999998,46.92105314999935,53359.829707920006 2025-10-13,17:54:36.000,286,11007475,13285,0,1760378075,12958.558994209998,46.86466011000448,53359.82272080001 2025-10-13,17:54:37.000,286,11007406,12925,0,1760378076,12958.558994209998,46.843512719999126,53359.829707920006 2025-10-13,17:54:38.000,286,11007492,13325,0,1760378077,12958.491631110002,46.88580750000256,53359.80175944001 2025-10-13,17:54:39.000,286,11007416,12965,0,1760378078,12958.451213250002,46.87170924000384,53359.77381096001 2025-10-13,17:54:40.000,286,11007500,12925,0,1760378079,12958.316487049997,46.87170924000384,53359.81573368 2025-10-13,17:54:41.000,286,11007462,13045,0,1760378080,12958.282805499992,46.80826707000233,53359.90656624 2025-10-13,17:54:42.000,286,11007518,13125,0,1760378081,12958.175024539996,46.80826707000233,53359.88560488 2025-10-13,17:54:43.000,286,11007493,13285,0,1760378082,12958.154815609996,46.75892315999954,53359.808746560004 2025-10-13,17:54:44.000,286,11007423,13285,0,1760378083,12958.148079300001,46.77302141999826,53359.829707920006 2025-10-13,17:54:45.000,286,11007419,12845,0,1760378084,12958.053770959996,46.70253012000467,53359.85066928001 2025-10-13,17:54:46.000,286,11007504,12925,0,1760378085,12958.02682572,46.73777577000146,53359.82272080001 2025-10-13,17:54:47.000,286,11007462,13085,0,1760378086,12957.993144169996,46.660235340001236,53359.927527600004 2025-10-13,17:54:48.000,286,11007386,13125,0,1760378087,12957.98640786,46.6320388200038,53359.948488960006 2025-10-13,17:54:49.000,286,11007429,13045,0,1760378088,12957.96619893,46.53335099999822,53359.86464352 2025-10-13,17:54:50.000,286,11007425,12845,0,1760378089,12957.871890589995,46.45581056999799,53359.81573368 2025-10-13,17:54:51.000,286,11007377,13285,0,1760378090,12957.86515428,46.42761405000056,53359.79477232 2025-10-13,17:54:52.000,286,11007406,13085,0,1760378091,12957.871890589995,46.300729710004816,53359.80175944001 2025-10-13,17:54:53.000,286,11007407,12885,0,1760378092,12957.91904475999,46.23728754000331,53359.77381096001 2025-10-13,17:54:54.000,286,11007400,12925,0,1760378093,12957.95946261999,46.209091019998596,53359.808746560004 2025-10-13,17:54:55.000,286,11007423,12885,0,1760378094,12958.04703465,46.10335407000093,53359.780798080006 2025-10-13,17:54:56.000,286,11007498,12965,0,1760378095,12958.04703465,46.11040320000029,53359.68297840001 2025-10-13,17:54:57.000,286,11007419,13005,0,1760378096,12958.168288230001,46.14564885000436,53359.84368216 2025-10-13,17:54:58.000,286,11007400,13045,0,1760378097,12958.208706090001,46.06105929000478,53359.73887536 2025-10-13,17:54:59.000,286,11007369,12925,0,1760378098,12958.303014429992,46.13155058999837,53359.73887536 2025-10-13,17:55:00.000,286,11007396,12885,0,1760378099,12958.437740629997,46.1738453700018,53359.74586248 2025-10-13,17:55:01.000,286,11007339,12925,0,1760378100,12958.552257900003,46.258434930001386,53359.717914 2025-10-13,17:55:02.000,286,11007417,12765,0,1760378101,12958.626357309993,46.22318928000459,53359.717914 2025-10-13,17:55:03.000,286,11007371,13125,0,1760378102,12958.808237679994,46.307778840004175,53359.72490112 2025-10-13,17:55:04.000,286,11007427,13085,0,1760378103,12958.929491259994,46.36417187999905,53359.68996552 2025-10-13,17:55:05.000,286,11007381,12765,0,1760378104,12959.01706328999,46.45581056999799,53359.759836720004 2025-10-13,17:55:06.000,286,11007413,13085,0,1760378105,12959.16526211,46.441712309999275,53359.73887536 2025-10-13,17:55:07.000,286,11007332,12845,0,1760378106,12959.279779379991,46.42761405000056,53359.76682384 2025-10-13,17:55:08.000,286,11007489,13325,0,1760378107,12959.380824029991,46.45581056999799,53359.88560488 2025-10-13,17:55:09.000,286,11007359,13085,0,1760378108,12959.407769270001,46.37827013999777,53359.91355336 2025-10-13,17:55:10.000,286,11007463,13005,0,1760378109,12959.448187130001,46.35712274999969,53359.95547608 2025-10-13,17:55:11.000,286,11007343,13285,0,1760378110,12959.367351410001,46.251385800002026,53359.93451472 2025-10-13,17:55:12.000,286,11007363,13245,0,1760378111,12959.26630676,46.18794363000052,53359.93451472 2025-10-13,17:55:13.000,286,11007429,12885,0,1760378112,12959.18547104,46.1738453700018,53359.976437440004 2025-10-13,17:55:14.000,286,11007421,12445,0,1760378113,12959.08442639,46.15974711000308,53360.02534728 2025-10-13,17:55:15.000,286,11007459,13005,0,1760378114,12959.01706328999,46.075157550003496,53359.94150184001 2025-10-13,17:55:16.000,286,11007416,13125,0,1760378115,12958.90254602,46.01171538000199,53360.00438592 2025-10-13,17:55:17.000,286,11007451,13165,0,1760378116,12958.909282329994,45.93417495000176,53360.0323344 2025-10-13,17:55:18.000,286,11007486,12925,0,1760378117,12958.93622756999,45.913027560003684,53360.046308640005 2025-10-13,17:55:19.000,286,11007421,13125,0,1760378118,12958.90254602,45.856634520001535,53359.98342456 2025-10-13,17:55:20.000,286,11007470,12965,0,1760378119,12958.95643649999,45.78614322000067,53359.95547608 2025-10-13,17:55:21.000,286,11007439,13205,0,1760378120,12958.92275495,45.800241479999386,53360.03932152001 2025-10-13,17:55:22.000,286,11007402,13205,0,1760378121,12959.00359067,45.856634520001535,53360.06028288 2025-10-13,17:55:23.000,286,11007406,13165,0,1760378122,12959.04400853,45.92007669000304,53360.095218480004 2025-10-13,17:55:24.000,286,11007395,13005,0,1760378123,12959.111371629995,45.905978430004325,53360.08124424 2025-10-13,17:55:25.000,286,11007462,13285,0,1760378124,12959.192207349995,45.96942059999856,53360.046308640005 2025-10-13,17:55:26.000,286,11007401,13125,0,1760378125,12959.30672462,45.99056799000391,53360.08823136001 2025-10-13,17:55:27.000,286,11007410,13005,0,1760378126,12959.333669859996,46.06105929000478,53360.1022056 2025-10-13,17:55:28.000,286,11007339,13085,0,1760378127,12959.387560340001,46.075157550003496,53360.1022056 2025-10-13,17:55:29.000,286,11007386,13245,0,1760378128,12959.522286539992,46.09630494000157,53360.0323344 2025-10-13,17:55:30.000,286,11007435,13085,0,1760378129,12959.535759159997,46.04696102999878,53360.15810256001 2025-10-13,17:55:31.000,286,11007415,13085,0,1760378130,12959.623331189992,46.00466625000263,53360.116179840006 2025-10-13,17:55:32.000,286,11007426,13005,0,1760378131,12959.710903220002,45.99056799000391,53360.17906392 2025-10-13,17:55:33.000,286,11007422,13045,0,1760378132,12959.764793699993,45.94827321000048,53360.165089680006 2025-10-13,17:55:34.000,286,11007403,12925,0,1760378133,12959.791738939988,45.976469729997916,53360.144128320004 2025-10-13,17:55:35.000,286,11007356,13045,0,1760378134,12959.859102039998,45.93417495000176,53360.18605104001 2025-10-13,17:55:36.000,286,11007450,13125,0,1760378135,12959.865838349993,45.89892929999769,53360.17906392 2025-10-13,17:55:37.000,286,11007412,13205,0,1760378136,12959.960146689999,45.93417495000176,53360.19303816 2025-10-13,17:55:38.000,286,11007498,13165,0,1760378137,12960.007300859994,45.9623714699992,53360.165089680006 2025-10-13,17:55:39.000,286,11007479,13165,0,1760378138,12960.03424609999,46.06810842000414,53360.15111544 2025-10-13,17:55:40.000,286,11007399,12965,0,1760378139,12960.040982409999,46.075157550003496,53360.17906392 2025-10-13,17:55:41.000,286,11007368,12965,0,1760378140,12960.168972299994,46.13155058999837,53360.27688360001 2025-10-13,17:55:42.000,286,11007456,13405,0,1760378141,12960.249808019995,46.15974711000308,53360.20002528 2025-10-13,17:55:43.000,286,11007341,13125,0,1760378142,12960.330643739995,46.18794363000052,53360.22098664 2025-10-13,17:55:44.000,286,11007361,13085,0,1760378143,12960.36432529,46.33597536000161,53360.25592224001 2025-10-13,17:55:45.000,286,11007433,13125,0,1760378144,12960.43842469999,46.39236840000376,53360.32579344001 2025-10-13,17:55:46.000,286,11007452,12965,0,1760378145,12960.512524109996,46.46990883000399,53360.29085784 2025-10-13,17:55:47.000,286,11007398,13605,0,1760378146,12960.606832450001,46.448761439998634,53360.3467548 2025-10-13,17:55:48.000,286,11007411,13085,0,1760378147,12960.680931859992,46.50515448000078,53360.38867752 2025-10-13,17:55:49.000,286,11007462,12845,0,1760378148,12960.694404479997,46.56154752000293,53360.3467548 2025-10-13,17:55:50.000,286,11007429,13045,0,1760378149,12960.795449129997,46.59679316999973,53360.40265176001 2025-10-13,17:55:51.000,286,11007345,13005,0,1760378150,12960.876284849997,46.667284470000595,53360.49348432001 2025-10-13,17:55:52.000,286,11007382,12925,0,1760378151,12960.963856879993,46.674333599999954,53360.430600240004 2025-10-13,17:55:53.000,286,11007463,13045,0,1760378152,12961.011011049988,46.667284470000595,53360.44457448001 2025-10-13,17:55:54.000,286,11007447,12965,0,1760378153,12961.091846769988,46.70253012000467,53360.50745856 2025-10-13,17:55:55.000,286,11007412,13285,0,1760378154,12961.213100349989,46.64613708000252,53360.58431688 2025-10-13,17:55:56.000,286,11007415,13125,0,1760378155,12961.240045589999,46.68843185999867,53360.52143280001 2025-10-13,17:55:57.000,286,11007474,13045,0,1760378156,12961.31414499999,46.59679316999973,53360.6262396 2025-10-13,17:55:58.000,286,11007492,12965,0,1760378157,12961.43539857999,46.56154752000293,53360.58431688 2025-10-13,17:55:59.000,286,11007349,12885,0,1760378158,12961.549915849995,46.491056220002065,53360.59130400001 2025-10-13,17:56:00.000,286,11007452,13125,0,1760378159,12961.53644322999,46.39236840000376,53360.6262396 2025-10-13,17:56:01.000,286,11007463,13045,0,1760378160,12961.56338847,46.3853192700044,53360.647200960004 2025-10-13,17:56:02.000,286,11007403,13165,0,1760378161,12961.61727894999,46.27958231999946,53360.6961108 2025-10-13,17:56:03.000,286,11007391,13085,0,1760378162,12961.62401526,46.24433667000267,53360.717072160005 2025-10-13,17:56:04.000,286,11007275,13285,0,1760378163,12961.650960499996,46.06105929000478,53360.73803352001 2025-10-13,17:56:05.000,286,11007457,13125,0,1760378164,12961.65769680999,46.01876451000135,53360.77995624001 2025-10-13,17:56:06.000,286,11007448,13325,0,1760378165,12961.671169429996,45.92007669000304,53360.8009176 2025-10-13,17:56:07.000,286,11007310,13205,0,1760378166,12961.650960499996,45.807290609998745,53360.80790472001 2025-10-13,17:56:08.000,286,11007391,12965,0,1760378167,12961.68464205,45.74384844000451,53360.82187896 2025-10-13,17:56:09.000,286,11007389,13005,0,1760378168,12961.650960499996,45.60991497000214,53360.884763040005 2025-10-13,17:56:10.000,286,11007347,12885,0,1760378169,12961.630751569995,45.574669319998065,53360.90572440001 2025-10-13,17:56:11.000,286,11007394,13045,0,1760378170,12961.62401526,45.46188324000104,53360.884763040005 2025-10-13,17:56:12.000,286,11007415,13045,0,1760378171,12961.51623429999,45.36319542000274,53360.94066 2025-10-13,17:56:13.000,286,11007407,13285,0,1760378172,12961.50276168,45.31385150999995,53360.91969864 2025-10-13,17:56:14.000,286,11007396,12925,0,1760378173,12961.49602536999,45.271556730003795,53361.02450544001 2025-10-13,17:56:15.000,286,11007498,12965,0,1760378174,12961.49602536999,45.34204803000466,53360.96162136 2025-10-13,17:56:16.000,286,11007421,13045,0,1760378175,12961.52297061,45.31385150999995,53360.96162136 2025-10-13,17:56:17.000,286,11007447,13045,0,1760378176,12961.5835974,45.47598149999976,53361.02450544001 2025-10-13,17:56:18.000,286,11007438,13085,0,1760378177,12961.59707001999,45.56057105999935,53360.982582720004 2025-10-13,17:56:19.000,286,11007443,12925,0,1760378178,12961.630751569995,45.5817184500047,53360.97559560001 2025-10-13,17:56:20.000,286,11007377,13205,0,1760378179,12961.70485098,45.77204496000195,53361.0105312 2025-10-13,17:56:21.000,286,11007461,13325,0,1760378180,12961.691378359996,45.84253626000282,53361.01751832 2025-10-13,17:56:22.000,286,11007417,12885,0,1760378181,12961.691378359996,45.9271258200024,53361.11533800001 2025-10-13,17:56:23.000,286,11007478,12765,0,1760378182,12961.70485098,45.98351886000455,53361.101363760004 2025-10-13,17:56:24.000,286,11007435,13005,0,1760378183,12961.74526884,46.032862770000065,53361.150273600004 2025-10-13,17:56:25.000,286,11007395,13125,0,1760378184,12961.650960499996,46.11745232999965,53361.07341528001 2025-10-13,17:56:26.000,286,11007456,13245,0,1760378185,12961.65769680999,46.13859971999773,53361.05944104 2025-10-13,17:56:27.000,286,11007340,13085,0,1760378186,12961.590333709995,46.15974711000308,53361.122325120006 2025-10-13,17:56:28.000,286,11007410,13285,0,1760378187,12961.529706919995,46.15974711000308,53361.122325120006 2025-10-13,17:56:29.000,286,11007368,13085,0,1760378188,12961.43539857999,46.23023841000395,53361.122325120006 2025-10-13,17:56:30.000,286,11007444,13165,0,1760378189,12961.31414499999,46.16679624000244,53361.08738952 2025-10-13,17:56:31.000,286,11007487,13285,0,1760378190,12961.199627729999,46.11040320000029,53361.0804024 2025-10-13,17:56:32.000,286,11007419,13165,0,1760378191,12961.145737249994,46.06810842000414,53361.09437664001 2025-10-13,17:56:33.000,286,11007448,13245,0,1760378192,12961.024483669993,46.00466625000263,53360.96860848 2025-10-13,17:56:34.000,286,11007409,13085,0,1760378193,12960.916702709997,45.976469729997916,53361.0804024 2025-10-13,17:56:35.000,286,11007400,13205,0,1760378194,12960.815658059997,45.913027560003684,53361.003544080006 2025-10-13,17:56:36.000,286,11007465,13085,0,1760378195,12960.721349719992,45.800241479999386,53361.04546680001 2025-10-13,17:56:37.000,286,11007439,13445,0,1760378196,12960.633777689996,45.79319235000003,53360.98956984 2025-10-13,17:56:38.000,286,11007374,13125,0,1760378197,12960.586623520001,45.70155366000108,53360.94764712001 2025-10-13,17:56:39.000,286,11007392,13205,0,1760378198,12960.579887209991,45.60991497000214,53360.84284032 2025-10-13,17:56:40.000,286,11007399,13445,0,1760378199,12960.472106249996,45.60286584000278,53360.94066 2025-10-13,17:56:41.000,286,11007428,13285,0,1760378200,12960.43842469999,45.59581671000342,53360.786943360006 2025-10-13,17:56:42.000,286,11007468,13005,0,1760378201,12960.44516101,45.48303062999912,53360.77995624001 2025-10-13,17:56:43.000,286,11007403,13085,0,1760378202,12960.431688389996,45.454834110001684,53360.75200776 2025-10-13,17:56:44.000,286,11007436,13165,0,1760378203,12960.391270529995,45.47598149999976,53360.72405928 2025-10-13,17:56:45.000,286,11007488,13085,0,1760378204,12960.391270529995,45.398441069999535,53360.68912368001 2025-10-13,17:56:46.000,286,11007509,13245,0,1760378205,12960.38453422,45.4689323700004,53360.65418808 2025-10-13,17:56:47.000,286,11007447,13045,0,1760378206,12960.46536994,45.41958846000489,53360.598291120004 2025-10-13,17:56:48.000,286,11007471,13285,0,1760378207,12960.41821576999,45.454834110001684,53360.60527824 2025-10-13,17:56:49.000,286,11007429,13205,0,1760378208,12960.40474315,45.53942367000127,53360.61226536001 2025-10-13,17:56:50.000,286,11007430,13005,0,1760378209,12960.40474315,45.55352192999999,53360.57732976 2025-10-13,17:56:51.000,286,11007471,13245,0,1760378210,12960.44516101,45.51827628000319,53360.5563684 2025-10-13,17:56:52.000,286,11007418,13565,0,1760378211,12960.48557887,45.624013230000855,53360.500471440006 2025-10-13,17:56:53.000,286,11007398,13285,0,1760378212,12960.472106249996,45.70860279000044,53360.51444568 2025-10-13,17:56:54.000,286,11007432,13085,0,1760378213,12960.519260419991,45.78614322000067,53360.47252296001 2025-10-13,17:56:55.000,286,11007461,13085,0,1760378214,12960.519260419991,45.800241479999386,53360.40265176001 2025-10-13,17:56:56.000,286,11007451,13045,0,1760378215,12960.519260419991,45.856634520001535,53360.381690400005 2025-10-13,17:56:57.000,286,11007537,13005,0,1760378216,12960.579887209991,45.93417495000176,53360.3467548 2025-10-13,17:56:58.000,286,11007462,13085,0,1760378217,12960.620305069991,46.04696102999878,53360.381690400005 2025-10-13,17:56:59.000,286,11007463,12845,0,1760378218,12960.647250310001,46.032862770000065,53360.332780560006 2025-10-13,17:57:00.000,286,11007477,12845,0,1760378219,12960.674195549997,46.06810842000414,53360.36771616 2025-10-13,17:57:01.000,286,11007451,13045,0,1760378220,12960.755031269997,46.09630494000157,53360.33976768 2025-10-13,17:57:02.000,286,11007405,13205,0,1760378221,12960.815658059997,46.10335407000093,53360.29784496 2025-10-13,17:57:03.000,286,11007458,12805,0,1760378222,12960.849339610002,46.13859971999773,53360.40963888 2025-10-13,17:57:04.000,286,11007479,13005,0,1760378223,12960.909966400002,46.06105929000478,53360.37470328001 2025-10-13,17:57:05.000,286,11007489,13005,0,1760378224,12960.984065809993,46.01876451000135,53360.3467548 2025-10-13,17:57:06.000,286,11007422,13125,0,1760378225,12960.997538429998,46.039911899999424,53360.36072904 2025-10-13,17:57:07.000,286,11007342,13445,0,1760378226,12960.977329499998,46.05401015999814,53360.33976768 2025-10-13,17:57:08.000,286,11007403,13005,0,1760378227,12960.916702709997,45.976469729997916,53360.35374192001 2025-10-13,17:57:09.000,286,11007485,13165,0,1760378228,12960.889757470002,46.00466625000263,53360.416626 2025-10-13,17:57:10.000,286,11007535,13165,0,1760378229,12960.849339610002,45.89892929999769,53360.3467548 2025-10-13,17:57:11.000,286,11007508,13085,0,1760378230,12960.815658059997,45.89188016999833,53360.32579344001 2025-10-13,17:57:12.000,286,11007495,13045,0,1760378231,12960.761767579992,45.83548713000346,53360.30483208001 2025-10-13,17:57:13.000,286,11007496,13005,0,1760378232,12960.721349719992,45.78614322000067,53360.29784496 2025-10-13,17:57:14.000,286,11007444,13085,0,1760378233,12960.633777689996,45.78614322000067,53360.29784496 2025-10-13,17:57:15.000,286,11007458,13085,0,1760378234,12960.532733039996,45.800241479999386,53360.24893512 2025-10-13,17:57:16.000,286,11007320,12925,0,1760378235,12960.499051489991,45.75794670000323,53360.20002528 2025-10-13,17:57:17.000,286,11007515,13285,0,1760378236,12960.36432529,45.7156519199998,53360.15810256001 2025-10-13,17:57:18.000,286,11007433,13125,0,1760378237,12960.270016949995,45.70860279000044,53360.20002528 2025-10-13,17:57:19.000,286,11007475,13205,0,1760378238,12960.101609199999,45.77909409000131,53360.116179840006 2025-10-13,17:57:20.000,286,11007491,12845,0,1760378239,12960.067927649994,45.76499583000259,53360.15810256001 2025-10-13,17:57:21.000,286,11007462,13365,0,1760378240,12959.960146689999,45.83548713000346,53360.15111544 2025-10-13,17:57:22.000,286,11007510,13125,0,1760378241,12959.906256209993,45.9623714699992,53360.13714120001 2025-10-13,17:57:23.000,286,11007447,12965,0,1760378242,12959.953410379989,46.13155058999837,53360.06727000001 2025-10-13,17:57:24.000,286,11007415,12765,0,1760378243,12959.919728829998,46.265484060000745,53360.05329576 2025-10-13,17:57:25.000,286,11007464,13085,0,1760378244,12959.926465139994,46.434663179999916,53360.046308640005 2025-10-13,17:57:26.000,286,11007539,13285,0,1760378245,12959.993828239989,46.547449260004214,53360.0323344 2025-10-13,17:57:27.000,286,11007450,12925,0,1760378246,12960.061191339999,46.75187403000018,53359.99041168001 2025-10-13,17:57:28.000,286,11007507,13125,0,1760378247,12960.18244492,46.82236533000105,53360.02534728 2025-10-13,17:57:29.000,286,11007482,12925,0,1760378248,12960.31717111999,46.942200540004706,53359.98342456 2025-10-13,17:57:30.000,286,11007456,13085,0,1760378249,12960.451897319996,47.09728139999788,53359.99041168001 2025-10-13,17:57:31.000,286,11007407,12925,0,1760378250,12960.600096139991,47.16777269999875,53359.96945032001 2025-10-13,17:57:32.000,286,11007415,12965,0,1760378251,12960.613568759996,47.245313129998976,53360.0323344 2025-10-13,17:57:33.000,286,11007469,13125,0,1760378252,12960.734822339997,47.3228535599992,53359.99041168001 2025-10-13,17:57:34.000,286,11007482,12845,0,1760378253,12960.822394369992,47.32990268999856,53360.06727000001 2025-10-13,17:57:35.000,286,11007534,13085,0,1760378254,12960.815658059997,47.33695181999792,53360.1022056 2025-10-13,17:57:36.000,286,11007487,13005,0,1760378255,12960.748294960002,47.39334486000007,53360.08823136001 2025-10-13,17:57:37.000,286,11007494,12925,0,1760378256,12960.714613409997,47.37924660000135,53360.13015408 2025-10-13,17:57:38.000,286,11007567,13085,0,1760378257,12960.627041380001,47.365148340002634,53360.17906392 2025-10-13,17:57:39.000,286,11007399,13085,0,1760378258,12960.532733039996,47.315804429999844,53360.1720768 2025-10-13,17:57:40.000,286,11007516,13045,0,1760378259,12960.5057878,47.351050080003915,53360.20701240001 2025-10-13,17:57:41.000,286,11007445,13085,0,1760378260,12960.391270529995,47.365148340002634,53360.116179840006 2025-10-13,17:57:42.000,286,11007496,13245,0,1760378261,12960.310434809995,47.40039398999943,53360.18605104001 2025-10-13,17:57:43.000,286,11007476,12965,0,1760378262,12960.249808019995,47.37924660000135,53360.23496088001 2025-10-13,17:57:44.000,286,11007434,12845,0,1760378263,12960.22286278,47.42154138000478,53360.29085784 2025-10-13,17:57:45.000,286,11007577,12845,0,1760378264,12960.21612646999,47.42154138000478,53360.20002528 2025-10-13,17:57:46.000,286,11007383,12925,0,1760378265,12960.168972299994,47.42154138000478,53360.15810256001 2025-10-13,17:57:47.000,286,11007420,13085,0,1760378266,12960.26328064,47.527278330002446,53360.18605104001 2025-10-13,17:57:48.000,286,11007492,13205,0,1760378267,12960.229599089995,47.5695731099986,53360.20701240001 2025-10-13,17:57:49.000,286,11007483,13045,0,1760378268,12960.290225879995,47.56252397999924,53360.20002528 2025-10-13,17:57:50.000,286,11007461,13165,0,1760378269,12960.26328064,47.63301528000011,53360.1720768 2025-10-13,17:57:51.000,286,11007424,13165,0,1760378270,12960.28348957,47.66121180000482,53360.116179840006 2025-10-13,17:57:52.000,286,11007460,13285,0,1760378271,12960.27675325999,47.710555710000335,53360.10919272001 2025-10-13,17:57:53.000,286,11007445,13205,0,1760378272,12960.33738004999,47.83039092000399,53360.08823136001 2025-10-13,17:57:54.000,286,11007424,13365,0,1760378273,12960.350852669995,47.936127870001656,53360.06727000001 2025-10-13,17:57:55.000,286,11007472,13085,0,1760378274,12960.330643739995,48.10530699000083,53360.06028288 2025-10-13,17:57:56.000,286,11007428,13125,0,1760378275,12960.39800683999,48.2392404600032,53360.1022056 2025-10-13,17:57:57.000,286,11007466,13325,0,1760378276,12960.391270529995,48.359075669999584,53360.01137304 2025-10-13,17:57:58.000,286,11007430,13005,0,1760378277,12960.48557887,48.521205659999396,53359.976437440004 2025-10-13,17:57:59.000,286,11007431,13085,0,1760378278,12960.539469349991,48.69038477999857,53359.976437440004 2025-10-13,17:58:00.000,286,11007463,12925,0,1760378279,12960.694404479997,48.86661303000437,53359.948488960006 2025-10-13,17:58:01.000,286,11007444,13085,0,1760378280,12960.856075919997,48.796121730003506,53359.93451472 2025-10-13,17:58:02.000,286,11007470,13445,0,1760378281,12961.024483669993,48.85956389999774,53359.92054048001 2025-10-13,17:58:03.000,286,11007437,12965,0,1760378282,12961.287199759994,48.77497433999815,53359.98342456 2025-10-13,17:58:04.000,286,11007422,13325,0,1760378283,12961.56338847,48.633991740003694,53359.892592 2025-10-13,17:58:05.000,286,11007423,13205,0,1760378284,12961.805895630001,48.535303919998114,53359.948488960006 2025-10-13,17:58:06.000,286,11007390,12845,0,1760378285,12962.014721239997,48.30268263000471,53359.95547608 2025-10-13,17:58:07.000,286,11007446,12885,0,1760378286,12962.257228399998,48.18989655000041,53360.01836016001 2025-10-13,17:58:08.000,286,11007477,13165,0,1760378287,12962.405427219994,48.13350350999826,53360.08124424 2025-10-13,17:58:09.000,286,11007464,12925,0,1760378288,12962.445845079994,47.97842264999781,53360.144128320004 2025-10-13,17:58:10.000,286,11007423,13285,0,1760378289,12962.499735559999,47.936127870001656,53360.095218480004 2025-10-13,17:58:11.000,286,11007452,13285,0,1760378290,12962.63446175999,47.936127870001656,53360.15810256001 2025-10-13,17:58:12.000,286,11007353,13285,0,1760378291,12962.661407,47.90088222000486,53360.20701240001 2025-10-13,17:58:13.000,286,11007466,13125,0,1760378292,12962.73550640999,47.893833089998225,53360.20002528 2025-10-13,17:58:14.000,286,11007409,13165,0,1760378293,12962.668143309995,47.84448918000271,53360.27688360001 2025-10-13,17:58:15.000,286,11007461,13405,0,1760378294,12962.75571533999,47.717604839999694,53360.33976768 2025-10-13,17:58:16.000,286,11007405,13005,0,1760378295,12962.769187959995,47.590720500003954,53360.451561600006 2025-10-13,17:58:17.000,286,11007428,13205,0,1760378296,12962.72203379,47.484983549999015,53360.42361312001 2025-10-13,17:58:18.000,286,11007441,13365,0,1760378297,12962.728770099995,47.33695181999792,53360.42361312001 2025-10-13,17:58:19.000,286,11007505,13125,0,1760378298,12962.661407,47.13957618000131,53360.47252296001 2025-10-13,17:58:20.000,286,11007456,13125,0,1760378299,12962.607516519995,46.949249670004065,53360.52143280001 2025-10-13,17:58:21.000,286,11007417,13045,0,1760378300,12962.65467068999,46.83646358999977,53360.43758736 2025-10-13,17:58:22.000,286,11007470,13045,0,1760378301,12962.70182486,46.681382729999314,53360.49348432001 2025-10-13,17:58:23.000,286,11007482,12885,0,1760378302,12962.67487961999,46.56154752000293,53360.51444568 2025-10-13,17:58:24.000,286,11007512,13125,0,1760378303,12962.84328737,46.498105350001424,53360.50745856 2025-10-13,17:58:25.000,286,11007475,12925,0,1760378304,12962.978013569991,46.4205649200012,53360.549381280005 2025-10-13,17:58:26.000,286,11007476,13085,0,1760378305,12963.099267149992,46.35712274999969,53360.5563684 2025-10-13,17:58:27.000,286,11007452,13205,0,1760378306,12963.254202279997,46.29368057999818,53360.56335552 2025-10-13,17:58:28.000,286,11007372,12845,0,1760378307,12963.463027889993,46.251385800002026,53360.57034264001 2025-10-13,17:58:29.000,286,11007567,13165,0,1760378308,12963.685326119994,46.251385800002026,53360.598291120004 2025-10-13,17:58:30.000,286,11007453,13245,0,1760378309,12963.89415172999,46.15974711000308,53360.60527824 2025-10-13,17:58:31.000,286,11007363,13045,0,1760378310,12964.08276841,46.089255810002214,53360.598291120004 2025-10-13,17:58:32.000,286,11007442,12845,0,1760378311,12964.204021990001,46.00466625000263,53360.58431688 2025-10-13,17:58:33.000,286,11007415,13165,0,1760378312,12964.318539259992,45.92007669000304,53360.647200960004 2025-10-13,17:58:34.000,286,11007369,12965,0,1760378313,12964.358957119992,45.849585390002176,53360.598291120004 2025-10-13,17:58:35.000,286,11007421,13165,0,1760378314,12964.372429739997,45.84253626000282,53360.75899488001 2025-10-13,17:58:36.000,286,11007380,13205,0,1760378315,12964.372429739997,45.814339739998104,53360.72405928 2025-10-13,17:58:37.000,286,11007297,13165,0,1760378316,12964.264648780001,45.77909409000131,53360.77995624001 2025-10-13,17:58:38.000,286,11007504,13125,0,1760378317,12964.284857710001,45.79319235000003,53360.814891840004 2025-10-13,17:58:39.000,286,11007435,13125,0,1760378318,12964.244439850001,45.83548713000346,53360.89175016 2025-10-13,17:58:40.000,286,11007434,13045,0,1760378319,12964.10297734,45.863683650000894,53360.82886608001 2025-10-13,17:58:41.000,286,11007372,13285,0,1760378320,12964.089504719996,45.82138887000474,53360.786943360006 2025-10-13,17:58:42.000,286,11007495,12925,0,1760378321,12964.008668999995,45.84253626000282,53360.884763040005 2025-10-13,17:58:43.000,286,11007488,13125,0,1760378322,12964.02214162,45.84253626000282,53361.003544080006 2025-10-13,17:58:44.000,286,11007416,13285,0,1760378323,12963.98172376,45.78614322000067,53360.87777592001 2025-10-13,17:58:45.000,286,11007356,12965,0,1760378324,12964.109713649996,45.82138887000474,53360.98956984 2025-10-13,17:58:46.000,286,11007500,13005,0,1760378325,12964.150131509996,45.92007669000304,53361.052453920005 2025-10-13,17:58:47.000,286,11007327,13325,0,1760378326,12964.352220809997,46.075157550003496,53361.06642816 2025-10-13,17:58:48.000,286,11007514,13005,0,1760378327,12964.520628559992,46.13155058999837,53361.150273600004 2025-10-13,17:58:49.000,286,11007473,13005,0,1760378328,12964.736190479998,46.18794363000052,53361.13629936 2025-10-13,17:58:50.000,286,11007493,13005,0,1760378329,12964.884389299994,46.29368057999818,53361.1852092 2025-10-13,17:58:51.000,286,11007419,12965,0,1760378330,12965.09321490999,46.35712274999969,53361.19219632001 2025-10-13,17:58:52.000,286,11007461,13005,0,1760378331,12965.308776829996,46.39941753000312,53361.26206752001 2025-10-13,17:58:53.000,286,11007498,12925,0,1760378332,12965.504129820001,46.36417187999905,53361.30399024 2025-10-13,17:58:54.000,286,11007514,13205,0,1760378333,12965.632119709997,46.40646666000248,53361.38084856001 2025-10-13,17:58:55.000,286,11007470,13325,0,1760378334,12965.840945319993,46.35712274999969,53361.338925840006 2025-10-13,17:58:56.000,286,11007558,13205,0,1760378335,12966.002616759994,46.314827970003535,53361.45071976001 2025-10-13,17:58:57.000,286,11007437,13125,0,1760378336,12966.096925099999,46.28663144999882,53361.464694 2025-10-13,17:58:58.000,286,11007526,13125,0,1760378337,12966.184497129994,46.258434930001386,53361.5345652 2025-10-13,17:58:59.000,286,11007426,13005,0,1760378338,12966.25859654,46.22318928000459,53361.464694 2025-10-13,17:59:00.000,286,11007405,12965,0,1760378339,12966.325959639995,46.1738453700018,53361.52059096 2025-10-13,17:59:01.000,286,11007485,13325,0,1760378340,12966.40005905,46.11040320000029,53361.555526560005 2025-10-13,17:59:02.000,286,11007441,13045,0,1760378341,12966.366377499995,46.12450145999901,53361.64635912001 2025-10-13,17:59:03.000,286,11007473,12965,0,1760378342,12966.40005905,45.976469729997916,53361.64635912001 2025-10-13,17:59:04.000,286,11007394,13245,0,1760378343,12966.5011037,45.89892929999769,53361.80706288 2025-10-13,17:59:05.000,286,11007441,13285,0,1760378344,12966.575203109991,45.87073278000025,53361.73020456 2025-10-13,17:59:06.000,286,11007435,13165,0,1760378345,12966.60214835,45.680406270003004,53361.821037120004 2025-10-13,17:59:07.000,286,11007471,13005,0,1760378346,12966.682984070001,45.53942367000127,53361.772127280004 2025-10-13,17:59:08.000,286,11007525,13045,0,1760378347,12966.885073370002,45.391391940000176,53361.87693408 2025-10-13,17:59:09.000,286,11007551,13045,0,1760378348,12967.033272189998,45.264507600004436,53361.841998480006 2025-10-13,17:59:10.000,286,11007445,13205,0,1760378349,12967.221888869994,45.0248371800044,53361.90488256 2025-10-13,17:59:11.000,286,11007569,12805,0,1760378350,12967.464396029995,44.89795284000138,53361.89789544 2025-10-13,17:59:12.000,286,11007474,13125,0,1760378351,12967.504813889995,44.72877372000221,53361.8489856 2025-10-13,17:59:13.000,286,11007421,12925,0,1760378352,12967.67322163999,44.587791120000475,53361.89789544 2025-10-13,17:59:14.000,286,11007529,13365,0,1760378353,12967.747321049996,44.44680851999874,53361.93283104001 2025-10-13,17:59:15.000,286,11007512,13165,0,1760378354,12967.747321049996,44.34107157000108,53362.0236636 2025-10-13,17:59:16.000,286,11007393,12965,0,1760378355,12967.747321049996,44.24238375000277,53362.03065072001 2025-10-13,17:59:17.000,286,11007489,13045,0,1760378356,12967.72037581,44.185990710000624,53362.11449616 2025-10-13,17:59:18.000,286,11007544,13045,0,1760378357,12967.71363949999,44.15074506000383,53362.07257344 2025-10-13,17:59:19.000,286,11007519,13085,0,1760378358,12967.76079367,44.1084502800004,53362.0935348 2025-10-13,17:59:20.000,286,11007505,13125,0,1760378359,12967.74058474,44.129597669998475,53362.128470400006 2025-10-13,17:59:21.000,286,11007397,13125,0,1760378360,12967.84162939,44.235334620003414,53362.08654768 2025-10-13,17:59:22.000,286,11007606,13005,0,1760378361,12967.861838320001,44.185990710000624,53362.226290080005 2025-10-13,17:59:23.000,286,11007475,12925,0,1760378362,12967.868574629996,44.171892450001906,53362.19135448 2025-10-13,17:59:24.000,286,11007512,13125,0,1760378363,12967.922465110001,44.19303983999998,53362.17039312001 2025-10-13,17:59:25.000,286,11007552,13245,0,1760378364,12967.976355589992,44.2071380999987,53362.31013552 2025-10-13,17:59:26.000,286,11007426,13085,0,1760378365,12968.010037139997,44.171892450001906,53362.25423856 2025-10-13,17:59:27.000,286,11007474,13285,0,1760378366,12968.016773449992,44.178941580001265,53362.226290080005 2025-10-13,17:59:28.000,286,11007557,13085,0,1760378367,12968.138027029992,44.19303983999998,53362.36603248001 2025-10-13,17:59:29.000,286,11007410,12845,0,1760378368,12968.158235959992,44.235334620003414,53362.26122568 2025-10-13,17:59:30.000,286,11007514,13245,0,1760378369,12968.198653819993,44.27762939999957,53362.3730196 2025-10-13,17:59:31.000,286,11007503,12965,0,1760378370,12968.144763340002,44.30582592000428,53362.463852160006 2025-10-13,17:59:32.000,286,11007392,12925,0,1760378371,12968.272753229998,44.37631721999787,53362.393980960005 2025-10-13,17:59:33.000,286,11007379,13245,0,1760378372,12968.245807990003,44.43271026000002,53362.51974912 2025-10-13,17:59:34.000,286,11007515,12805,0,1760378373,12968.232335369998,44.46795591000409,53362.512762000006 2025-10-13,17:59:35.000,286,11007456,13285,0,1760378374,12968.185181200002,44.51025069000025,53362.512762000006 2025-10-13,17:59:36.000,286,11007522,13165,0,1760378375,12968.084136550002,44.587791120000475,53362.51974912 2025-10-13,17:59:37.000,286,11007442,12765,0,1760378376,12968.050454999997,44.68647893999878,53362.57564608 2025-10-13,17:59:38.000,286,11007495,13205,0,1760378377,12967.996564519992,44.644184160002624,53362.64551728 2025-10-13,17:59:39.000,286,11007467,12965,0,1760378378,12967.949410349996,44.73582285000157,53362.67346576001 2025-10-13,17:59:40.000,286,11007533,13205,0,1760378379,12967.969619279997,44.756970239999646,53362.75032408001 2025-10-13,17:59:41.000,286,11007492,12965,0,1760378380,12968.043718690002,44.764019369999005,53362.79923392001 2025-10-13,17:59:42.000,286,11007420,12925,0,1760378381,12968.077400239992,44.72172459000285,53362.69442712 2025-10-13,17:59:43.000,286,11007503,13245,0,1760378382,12968.124554410002,44.82746154000051,53362.729362720005 2025-10-13,17:59:44.000,286,11007519,12845,0,1760378383,12968.171708579997,44.74287198000093,53362.70141424001 2025-10-13,17:59:45.000,286,11007493,13285,0,1760378384,12968.218862749993,44.71467546000349,53362.77128544001 2025-10-13,17:59:46.000,286,11007466,13245,0,1760378385,12968.185181200002,44.67238068000006,53362.78525968 2025-10-13,17:59:47.000,286,11007423,13085,0,1760378386,12968.084136550002,44.580741990001115,53362.70141424001 2025-10-13,17:59:48.000,286,11007448,13005,0,1760378387,12968.036982379992,44.587791120000475,53362.82019528001 2025-10-13,17:59:49.000,286,11007475,13005,0,1760378388,12968.003300830002,44.60188937999919,53362.73634984 2025-10-13,17:59:50.000,286,11007511,13085,0,1760378389,12967.942674040001,44.531398079998326,53362.729362720005 2025-10-13,17:59:51.000,286,11007494,13245,0,1760378390,12967.908992489996,44.538447209997685,53362.74333696 2025-10-13,17:59:52.000,286,11007544,13085,0,1760378391,12967.882047250001,44.531398079998326,53362.70141424001 2025-10-13,17:59:53.000,286,11007353,13245,0,1760378392,12967.902256180001,44.46795591000409,53362.67346576001 2025-10-13,17:59:54.000,286,11007410,13085,0,1760378393,12967.983091900001,44.44680851999874,53362.65250440001 2025-10-13,17:59:55.000,286,11007398,12925,0,1760378394,12967.989828209997,44.34107157000108,53362.71538848 2025-10-13,17:59:56.000,286,11007442,13405,0,1760378395,12967.996564519992,44.28467852999893,53362.729362720005 2025-10-13,17:59:57.000,286,11007480,13205,0,1760378396,12968.003300830002,44.21418722999806,53362.70840136 2025-10-13,17:59:58.000,286,11007441,12925,0,1760378397,12967.983091900001,44.129597669998475,53362.76429832 2025-10-13,17:59:59.000,286,11007514,13125,0,1760378398,12967.942674040001,44.05910637000488,53362.67346576001 2025-10-13,18:00:00.000,286,11007510,13285,0,1760378399,12967.875310939991,43.93222203000187,53362.67346576001 2025-10-13,18:00:01.000,286,11007519,13245,0,1760378400,12967.787738909996,43.889927249998436,53362.70840136 2025-10-13,18:00:02.000,286,11007563,13125,0,1760378401,12967.72037581,43.88287811999908,53362.68744 2025-10-13,18:00:03.000,286,11007567,13165,0,1760378402,12967.585649609995,43.80533768999885,53362.63154304001 2025-10-13,18:00:04.000,286,11007546,13005,0,1760378403,12967.43745079,43.86877986000036,53362.65250440001 2025-10-13,18:00:05.000,286,11007489,12885,0,1760378404,12967.34987875999,43.90402551000443,53362.63853016 2025-10-13,18:00:06.000,286,11007502,13125,0,1760378405,12967.161262079993,43.85468160000164,53362.59660744 2025-10-13,18:00:07.000,286,11007463,13165,0,1760378406,12967.013063259998,43.85468160000164,53362.56865896 2025-10-13,18:00:08.000,286,11007473,13005,0,1760378407,12966.851391819997,43.83353421000356,53362.5476976 2025-10-13,18:00:09.000,286,11007517,12925,0,1760378408,12966.757083479992,43.88287811999908,53362.512762000006 2025-10-13,18:00:10.000,286,11007556,13205,0,1760378409,12966.642566210001,43.87582898999972,53362.41494232001 2025-10-13,18:00:11.000,286,11007461,13045,0,1760378410,12966.52131263,43.91812377000315,53362.49878776 2025-10-13,18:00:12.000,286,11007541,13045,0,1760378411,12966.41353166999,43.87582898999972,53362.38699384001 2025-10-13,18:00:13.000,286,11007438,13165,0,1760378412,12966.265332849995,43.87582898999972,53362.296161280006 2025-10-13,18:00:14.000,286,11007471,13245,0,1760378413,12966.069979859989,43.896976379997795,53362.345071120006 2025-10-13,18:00:15.000,286,11007481,13325,0,1760378414,12965.995880449998,43.98156594000466,53362.36603248001 2025-10-13,18:00:16.000,286,11007592,13125,0,1760378415,12965.935253659998,44.02386072000081,53362.26122568 2025-10-13,18:00:17.000,286,11007537,13045,0,1760378416,12965.800527459993,44.09435202000168,53362.25423856 2025-10-13,18:00:18.000,286,11007504,13045,0,1760378417,12965.706219120002,44.27058027000021,53362.31013552 2025-10-13,18:00:19.000,286,11007473,13285,0,1760378418,12965.625383400002,44.33402244000172,53362.18436736 2025-10-13,18:00:20.000,286,11007579,13005,0,1760378419,12965.504129820001,44.404513740002585,53362.19135448 2025-10-13,18:00:21.000,286,11007467,13005,0,1760378420,12965.416557789991,44.4186120000013,53362.13545752 2025-10-13,18:00:22.000,286,11007460,13245,0,1760378421,12965.29530420999,44.55254547000368,53362.10052192001 2025-10-13,18:00:23.000,286,11007475,13045,0,1760378422,12965.308776829996,44.55959460000304,53362.128470400006 2025-10-13,18:00:24.000,286,11007493,13085,0,1760378423,12965.227941109995,44.74992111000029,53362.11449616 2025-10-13,18:00:25.000,286,11007482,13045,0,1760378424,12965.13363276999,44.79926502000308,53362.08654768 2025-10-13,18:00:26.000,286,11007395,13205,0,1760378425,12965.187523249995,44.92614935999882,53362.13545752 2025-10-13,18:00:27.000,286,11007616,13005,0,1760378426,12965.18078694,45.05303370000183,53362.06558632 2025-10-13,18:00:28.000,286,11007463,13125,0,1760378427,12965.20099587,45.165819779998856,53362.03065072001 2025-10-13,18:00:29.000,286,11007547,12925,0,1760378428,12965.14036908,45.30680238000059,53362.03065072001 2025-10-13,18:00:30.000,286,11007463,13125,0,1760378429,12965.19425955999,45.447784980002325,53362.03065072001 2025-10-13,18:00:31.000,286,11007432,12925,0,1760378430,12965.25488634999,45.5817184500047,53362.0236636 2025-10-13,18:00:32.000,286,11007474,12965,0,1760378431,12965.29530420999,45.638111489999574,53361.86295984001 2025-10-13,18:00:33.000,286,11007427,12925,0,1760378432,12965.510866129996,45.65925887999765,53361.86994696 2025-10-13,18:00:34.000,286,11007426,13045,0,1760378433,12965.726428050002,45.70155366000108,53361.93283104001 2025-10-13,18:00:35.000,286,11007533,13005,0,1760378434,12965.672537569997,45.65220974999829,53361.81405000001 2025-10-13,18:00:36.000,286,11007582,12845,0,1760378435,12965.787054840002,45.59581671000342,53361.772127280004 2025-10-13,18:00:37.000,286,11007438,13285,0,1760378436,12965.908308419988,45.49007975999848,53361.87693408 2025-10-13,18:00:38.000,286,11007545,12765,0,1760378437,12965.975671519998,45.29975325000123,53361.793088640006 2025-10-13,18:00:39.000,286,11007404,13045,0,1760378438,12965.975671519998,45.271556730003795,53361.83501136001 2025-10-13,18:00:40.000,286,11007455,12925,0,1760378439,12965.948726279988,45.28565499000251,53361.74417880001 2025-10-13,18:00:41.000,286,11007467,13125,0,1760378440,12965.847681630003,45.1587706499995,53361.793088640006 2025-10-13,18:00:42.000,286,11007531,13005,0,1760378441,12965.679273879992,45.10942674000398,53361.793088640006 2025-10-13,18:00:43.000,286,11007485,12885,0,1760378442,12965.524338750001,45.045984570002474,53361.76514016001 2025-10-13,18:00:44.000,286,11007435,12965,0,1760378443,12965.26162266,45.13057413000206,53361.723217440005 2025-10-13,18:00:45.000,286,11007453,13165,0,1760378444,12965.09995122,45.229261950000364,53361.75116592 2025-10-13,18:00:46.000,286,11007504,13045,0,1760378445,12964.918070849999,45.37729368000146,53361.69526896001 2025-10-13,18:00:47.000,286,11007454,13165,0,1760378446,12964.769872029989,45.51122715000383,53361.64635912001 2025-10-13,18:00:48.000,286,11007450,12965,0,1760378447,12964.621673209993,45.687455400002364,53361.57648792001 2025-10-13,18:00:49.000,286,11007510,12885,0,1760378448,12964.527364870002,45.89188016999833,53361.63238488 2025-10-13,18:00:50.000,286,11007517,12845,0,1760378449,12964.433056529997,46.039911899999424,53361.54853944001 2025-10-13,18:00:51.000,286,11007576,12885,0,1760378450,12964.379166049992,46.202041889999236,53361.58347504 2025-10-13,18:00:52.000,286,11007488,13005,0,1760378451,12964.365693430002,46.272533190000104,53361.61841064001 2025-10-13,18:00:53.000,286,11007506,13045,0,1760378452,12964.379166049992,46.37122100999841,53361.49962960001 2025-10-13,18:00:54.000,286,11007508,13045,0,1760378453,12964.513892249997,46.448761439998634,53361.52757808001 2025-10-13,18:00:55.000,286,11007483,12965,0,1760378454,12964.554310109997,46.448761439998634,53361.42975840001 2025-10-13,18:00:56.000,286,11007524,13125,0,1760378455,12964.662091069993,46.51220361000014,53361.41578416 2025-10-13,18:00:57.000,286,11007471,12925,0,1760378456,12964.763135719993,46.46285970000463,53361.40879704001 2025-10-13,18:00:58.000,286,11007438,13285,0,1760378457,12964.756399409998,46.37827013999777,53361.44373264 2025-10-13,18:00:59.000,286,11007431,13085,0,1760378458,12964.736190479998,46.272533190000104,53361.41578416 2025-10-13,18:01:00.000,286,11007403,12925,0,1760378459,12964.742926789993,46.13859971999773,53361.3948228 2025-10-13,18:01:01.000,286,11007494,13005,0,1760378460,12964.702508929993,45.99761712000327,53361.41578416 2025-10-13,18:01:02.000,286,11007503,13125,0,1760378461,12964.614936899998,45.94122408000112,53361.45071976001 2025-10-13,18:01:03.000,286,11007508,13285,0,1760378462,12964.655354759998,45.78614322000067,53361.40180992 2025-10-13,18:01:04.000,286,11007487,13165,0,1760378463,12964.581255349993,45.70860279000044,53361.44373264 2025-10-13,18:01:05.000,286,11007497,12885,0,1760378464,12964.628409520003,45.65925887999765,53361.41578416 2025-10-13,18:01:06.000,286,11007458,13085,0,1760378465,12964.621673209993,45.567620189998706,53361.45071976001 2025-10-13,18:01:07.000,286,11007486,13285,0,1760378466,12964.635145829998,45.56057105999935,53361.49264248 2025-10-13,18:01:08.000,286,11007475,13165,0,1760378467,12964.729454169988,45.55352192999999,53361.44373264 2025-10-13,18:01:09.000,286,11007380,12845,0,1760378468,12964.810289889989,45.59581671000342,53361.45071976001 2025-10-13,18:01:10.000,286,11007433,13045,0,1760378469,12964.945016089994,45.631062360000215,53361.44373264 2025-10-13,18:01:11.000,286,11007450,12845,0,1760378470,12965.07300597999,45.65220974999829,53361.457706880006 2025-10-13,18:01:12.000,286,11007561,13005,0,1760378471,12965.15384169999,45.72975017999852,53361.457706880006 2025-10-13,18:01:13.000,286,11007443,13445,0,1760378472,12965.19425955999,45.8284380000041,53361.436745520004 2025-10-13,18:01:14.000,286,11007421,13285,0,1760378473,12965.24141373,45.87778190999961,53361.457706880006 2025-10-13,18:01:15.000,286,11007434,13365,0,1760378474,12965.27509527999,45.99761712000327,53361.3948228 2025-10-13,18:01:16.000,286,11007401,13365,0,1760378475,12965.28183159,46.05401015999814,53361.47168112 2025-10-13,18:01:17.000,286,11007406,13085,0,1760378476,12965.25488634999,46.14564885000436,53361.45071976001 2025-10-13,18:01:18.000,286,11007500,13085,0,1760378477,12965.227941109995,46.23728754000331,53361.42277128 2025-10-13,18:01:19.000,286,11007468,12965,0,1760378478,12965.207732179995,46.35007362000033,53361.47866824001 2025-10-13,18:01:20.000,286,11007498,13085,0,1760378479,12965.066269669995,46.41351579000184,53361.49264248 2025-10-13,18:01:21.000,286,11007379,13205,0,1760378480,12965.01237918999,46.39941753000312,53361.44373264 2025-10-13,18:01:22.000,286,11007518,12925,0,1760378481,12964.830498819989,46.448761439998634,53361.52059096 2025-10-13,18:01:23.000,286,11007526,13045,0,1760378482,12964.635145829998,46.50515448000078,53361.54853944001 2025-10-13,18:01:24.000,286,11007345,13045,0,1760378483,12964.520628559992,46.45581056999799,53361.40180992 2025-10-13,18:01:25.000,286,11007428,12965,0,1760378484,12964.237703539991,46.46285970000463,53361.47168112 2025-10-13,18:01:26.000,286,11007406,12965,0,1760378485,12964.129922579996,46.498105350001424,53361.555526560005 2025-10-13,18:01:27.000,286,11007509,12925,0,1760378486,12963.89415172999,46.5192527399995,53361.5345652 2025-10-13,18:01:28.000,286,11007477,13085,0,1760378487,12963.631435639989,46.47695796000335,53361.485655360004 2025-10-13,18:01:29.000,286,11007465,12845,0,1760378488,12963.550599919989,46.56859665000229,53361.47168112 2025-10-13,18:01:30.000,286,11007481,12965,0,1760378489,12963.294620139997,46.56859665000229,53361.47168112 2025-10-13,18:01:31.000,286,11007448,13045,0,1760378490,12963.220520729992,46.70253012000467,53361.42975840001 2025-10-13,18:01:32.000,286,11007493,13085,0,1760378491,12963.065585600001,46.83646358999977,53361.42277128 2025-10-13,18:01:33.000,286,11007500,13085,0,1760378492,12962.92412309,46.899905760001275,53361.35290008 2025-10-13,18:01:34.000,286,11007522,12925,0,1760378493,12962.83655105999,46.98449532000086,53361.28302888001 2025-10-13,18:01:35.000,286,11007451,13445,0,1760378494,12962.73550640999,47.083183139999164,53361.3249516 2025-10-13,18:01:36.000,286,11007400,12925,0,1760378495,12962.728770099995,47.05498662000173,53361.26206752001 2025-10-13,18:01:37.000,286,11007526,13045,0,1760378496,12962.789396889995,47.019740969997656,53361.19219632001 2025-10-13,18:01:38.000,286,11007513,13005,0,1760378497,12962.789396889995,46.956298800003424,53361.150273600004 2025-10-13,18:01:39.000,286,11007480,13205,0,1760378498,12962.81634212999,46.80826707000233,53361.06642816 2025-10-13,18:01:40.000,286,11007340,12965,0,1760378499,12962.76245165,46.68843185999867,53361.03847968 2025-10-13,18:01:41.000,286,11007497,13045,0,1760378500,12962.65467068999,46.63908795000316,53361.04546680001 2025-10-13,18:01:42.000,286,11007528,13125,0,1760378501,12962.526680799994,46.53335099999822,53361.01751832 2025-10-13,18:01:43.000,286,11007380,13125,0,1760378502,12962.263964709993,46.491056220002065,53361.052453920005 2025-10-13,18:01:44.000,286,11007401,13245,0,1760378503,12961.960830759992,46.5192527399995,53360.933672880004 2025-10-13,18:01:45.000,286,11007529,12925,0,1760378504,12961.731796219996,46.46990883000399,53360.90572440001 2025-10-13,18:01:46.000,286,11007452,13045,0,1760378505,12961.41518964999,46.491056220002065,53360.933672880004 2025-10-13,18:01:47.000,286,11007493,13045,0,1760378506,12961.118792009998,46.56859665000229,53360.84982744 2025-10-13,18:01:48.000,286,11007465,13205,0,1760378507,12960.788712820002,46.723677510002744,53360.87777592001 2025-10-13,18:01:49.000,286,11007426,13365,0,1760378508,12960.579887209991,46.81531620000169,53360.82886608001 2025-10-13,18:01:50.000,286,11007433,13365,0,1760378509,12960.46536994,47.02679010000429,53360.8009176 2025-10-13,18:01:51.000,286,11007462,13285,0,1760378510,12960.39800683999,47.21711661000154,53360.814891840004 2025-10-13,18:01:52.000,286,11007481,13285,0,1760378511,12960.45863362999,47.20301835000282,53360.668162320006 2025-10-13,18:01:53.000,286,11007473,13045,0,1760378512,12960.519260419991,47.40039398999943,53360.64021384001 2025-10-13,18:01:54.000,286,11007518,13365,0,1760378513,12960.701140789992,47.46383616000094,53360.65418808 2025-10-13,18:01:55.000,286,11007423,13285,0,1760378514,12960.903230089993,47.51318007000373,53360.68213656 2025-10-13,18:01:56.000,286,11007578,13245,0,1760378515,12961.139000939998,47.49908180999773,53360.549381280005 2025-10-13,18:01:57.000,286,11007477,13125,0,1760378516,12961.33435392999,47.52022920000309,53360.479510080004 2025-10-13,18:01:58.000,286,11007490,13165,0,1760378517,12961.59707001999,47.38629573000071,53360.479510080004 2025-10-13,18:01:59.000,286,11007543,13045,0,1760378518,12961.853049799996,47.33695181999792,53360.381690400005 2025-10-13,18:02:00.000,286,11007380,13245,0,1760378519,12962.061875409992,47.20301835000282,53360.40963888 2025-10-13,18:02:01.000,286,11007445,13045,0,1760378520,12962.263964709993,47.069084880000446,53360.40265176001 2025-10-13,18:02:02.000,286,11007502,13565,0,1760378521,12962.378481979998,46.82941446000041,53360.451561600006 2025-10-13,18:02:03.000,286,11007399,13285,0,1760378522,12962.466054009994,46.74482490000082,53360.381690400005 2025-10-13,18:02:04.000,286,11007423,13005,0,1760378523,12962.53341710999,46.540400130004855,53360.33976768 2025-10-13,18:02:05.000,286,11007394,12965,0,1760378524,12962.519944489999,46.47695796000335,53360.29784496 2025-10-13,18:02:06.000,286,11007392,12965,0,1760378525,12962.479526629999,46.32892623000225,53360.32579344001 2025-10-13,18:02:07.000,286,11007472,12765,0,1760378526,12962.418899839999,46.24433667000267,53360.37470328001 2025-10-13,18:02:08.000,286,11007478,13005,0,1760378527,12962.270701019988,46.12450145999901,53360.43758736 2025-10-13,18:02:09.000,286,11007403,13005,0,1760378528,12962.102293269993,46.082206680002855,53360.416626 2025-10-13,18:02:10.000,286,11007443,13165,0,1760378529,12961.927149210002,46.01171538000199,53360.36771616 2025-10-13,18:02:11.000,286,11007451,12845,0,1760378530,12961.805895630001,45.9623714699992,53360.40963888 2025-10-13,18:02:12.000,286,11007470,12925,0,1760378531,12961.69811466999,45.99056799000391,53360.332780560006 2025-10-13,18:02:13.000,286,11007517,13085,0,1760378532,12961.64422419,46.06105929000478,53360.32579344001 2025-10-13,18:02:14.000,286,11007406,12925,0,1760378533,12961.65769680999,46.11745232999965,53360.27688360001 2025-10-13,18:02:15.000,286,11007374,12965,0,1760378534,12961.718323599991,46.10335407000093,53360.283870720006 2025-10-13,18:02:16.000,286,11007395,13085,0,1760378535,12961.906940280001,46.28663144999882,53360.311819200004 2025-10-13,18:02:17.000,286,11007441,13125,0,1760378536,12962.149447440002,46.32892623000225,53360.213999520005 2025-10-13,18:02:18.000,286,11007477,12885,0,1760378537,12962.412163529989,46.448761439998634,53360.116179840006 2025-10-13,18:02:19.000,286,11007437,13285,0,1760378538,12962.748979029995,46.47695796000335,53360.17906392 2025-10-13,18:02:20.000,286,11007418,12885,0,1760378539,12963.153157629997,46.547449260004214,53360.1720768 2025-10-13,18:02:21.000,286,11007348,13085,0,1760378540,12963.530390989989,46.491056220002065,53360.13714120001 2025-10-13,18:02:22.000,286,11007372,13125,0,1760378541,12963.86047018,46.39941753000312,53360.213999520005 2025-10-13,18:02:23.000,286,11007539,13165,0,1760378542,12964.16360413,46.32892623000225,53360.19303816 2025-10-13,18:02:24.000,286,11007387,13205,0,1760378543,12964.385902360002,46.27958231999946,53360.29784496 2025-10-13,18:02:25.000,286,11007431,13165,0,1760378544,12964.547573800002,46.18089450000116,53360.283870720006 2025-10-13,18:02:26.000,286,11007427,13205,0,1760378545,12964.621673209993,46.06810842000414,53360.32579344001 2025-10-13,18:02:27.000,286,11007420,13285,0,1760378546,12964.689036309988,45.976469729997916,53360.39566464 2025-10-13,18:02:28.000,286,11007464,13285,0,1760378547,12964.574519039998,45.856634520001535,53360.33976768 2025-10-13,18:02:29.000,286,11007474,12965,0,1760378548,12964.507155940002,45.863683650000894,53360.37470328001 2025-10-13,18:02:30.000,286,11007533,13005,0,1760378549,12964.352220809997,45.87073278000025,53360.52841992 2025-10-13,18:02:31.000,286,11007416,13245,0,1760378550,12964.210758299996,45.92007669000304,53360.42361312001 2025-10-13,18:02:32.000,286,11007419,13085,0,1760378551,12964.07603209999,45.98351886000455,53360.451561600006 2025-10-13,18:02:33.000,286,11007485,13085,0,1760378552,12963.90088804,46.13155058999837,53360.45854872 2025-10-13,18:02:34.000,286,11007373,13045,0,1760378553,12963.77289814999,46.27958231999946,53360.47252296001 2025-10-13,18:02:35.000,286,11007452,13125,0,1760378554,12963.678589809999,46.498105350001424,53360.53540704 2025-10-13,18:02:36.000,286,11007431,13205,0,1760378555,12963.631435639989,46.610891429998446,53360.45854872 2025-10-13,18:02:37.000,286,11007487,12925,0,1760378556,12963.671853499989,46.80826707000233,53360.47252296001 2025-10-13,18:02:38.000,286,11007512,12965,0,1760378557,12963.745952909994,46.956298800003424,53360.5563684 2025-10-13,18:02:39.000,286,11007483,12965,0,1760378558,12963.79984339,47.02679010000429,53360.66117520001 2025-10-13,18:02:40.000,286,11007509,13125,0,1760378559,12964.07603209999,47.11137966000388,53360.6262396 2025-10-13,18:02:41.000,286,11007448,12885,0,1760378560,12964.271385089996,47.125477920002595,53360.59130400001 2025-10-13,18:02:42.000,286,11007489,13005,0,1760378561,12964.547573800002,47.09023226999852,53360.67514944 2025-10-13,18:02:43.000,286,11007497,13245,0,1760378562,12964.850707749989,46.99154445000022,53360.56335552 2025-10-13,18:02:44.000,286,11007406,13165,0,1760378563,12965.086478599995,46.96334793000278,53360.68213656 2025-10-13,18:02:45.000,286,11007491,13085,0,1760378564,12965.27509527999,46.77302141999826,53360.6961108 2025-10-13,18:02:46.000,286,11007501,13165,0,1760378565,12965.450239339996,46.617940559997805,53360.84284032 2025-10-13,18:02:47.000,286,11007451,13045,0,1760378566,12965.632119709997,46.45581056999799,53360.835853200006 2025-10-13,18:02:48.000,286,11007517,13085,0,1760378567,12965.645592330002,46.40646666000248,53360.92668576001 2025-10-13,18:02:49.000,286,11007557,13125,0,1760378568,12965.679273879992,46.300729710004816,53360.94066 2025-10-13,18:02:50.000,286,11007386,12965,0,1760378569,12965.632119709997,46.18794363000052,53361.01751832 2025-10-13,18:02:51.000,286,11007445,13085,0,1760378570,12965.605174470002,46.06810842000414,53361.07341528001 2025-10-13,18:02:52.000,286,11007464,12845,0,1760378571,12965.632119709997,46.01171538000199,53361.06642816 2025-10-13,18:02:53.000,286,11007544,13045,0,1760378572,12965.517602439992,45.96942059999856,53361.122325120006 2025-10-13,18:02:54.000,286,11007426,13205,0,1760378573,12965.558020299992,45.89892929999769,53361.16424784001 2025-10-13,18:02:55.000,286,11007539,13125,0,1760378574,12965.611910779997,45.807290609998745,53361.27604176 2025-10-13,18:02:56.000,286,11007494,12845,0,1760378575,12965.719691739992,45.77204496000195,53361.19219632001 2025-10-13,18:02:57.000,286,11007408,12925,0,1760378576,12965.941989969993,45.73679930999788,53361.269054640004 2025-10-13,18:02:58.000,286,11007382,13125,0,1760378577,12966.19796975,45.72270104999916,53361.33193872001 2025-10-13,18:02:59.000,286,11007467,13085,0,1760378578,12966.447213219995,45.7156519199998,53361.40180992 2025-10-13,18:03:00.000,286,11007395,13045,0,1760378579,12966.669511449996,45.687455400002364,53361.33193872001 2025-10-13,18:03:01.000,286,11007411,13245,0,1760378580,12966.912018609997,45.76499583000259,53361.3948228 2025-10-13,18:03:02.000,286,11007455,12925,0,1760378581,12967.181471009993,45.673357140003645,53361.436745520004 2025-10-13,18:03:03.000,286,11007510,13285,0,1760378582,12967.242097799994,45.75089757000387,53361.47866824001 2025-10-13,18:03:04.000,286,11007383,12925,0,1760378583,12967.221888869994,45.88483103999897,53361.59744928001 2025-10-13,18:03:05.000,286,11007294,13125,0,1760378584,12967.147789459988,45.87778190999961,53361.61142352 2025-10-13,18:03:06.000,286,11007457,13125,0,1760378585,12966.885073370002,45.98351886000455,53361.59744928001 2025-10-13,18:03:07.000,286,11007350,13085,0,1760378586,12966.635829899991,46.216140149997955,53361.61841064001 2025-10-13,18:03:08.000,286,11007495,13125,0,1760378587,12966.285541779995,46.41351579000184,53361.653346240004 2025-10-13,18:03:09.000,286,11007470,13085,0,1760378588,12965.948726279988,46.610891429998446,53361.68129472 2025-10-13,18:03:10.000,286,11007417,13205,0,1760378589,12965.584965540002,46.80826707000233,53361.73020456 2025-10-13,18:03:11.000,286,11007472,13045,0,1760378590,12965.288567899996,47.076134009999805,53361.68129472 2025-10-13,18:03:12.000,286,11007484,13285,0,1760378591,12965.046060739995,47.16072356999939,53361.68828184 2025-10-13,18:03:13.000,286,11007471,13165,0,1760378592,12964.918070849999,47.40039398999943,53361.73719168 2025-10-13,18:03:14.000,286,11007444,13085,0,1760378593,12964.870916679989,47.45678703000158,53361.70225608 2025-10-13,18:03:15.000,286,11007380,13005,0,1760378594,12965.01237918999,47.39334486000007,53361.604436400004 2025-10-13,18:03:16.000,286,11007469,13365,0,1760378595,12965.355930999991,47.358099210003274,53361.64635912001 2025-10-13,18:03:17.000,286,11007337,12925,0,1760378596,12965.867890559988,47.125477920002595,53361.69526896001 2025-10-13,18:03:18.000,286,11007444,12805,0,1760378597,12966.42026798,46.949249670004065,53361.73020456 2025-10-13,18:03:19.000,286,11007407,13365,0,1760378598,12966.959172779993,46.7307266400021,53361.63238488 2025-10-13,18:03:20.000,286,11007368,13125,0,1760378599,12967.525022819995,46.498105350001424,53361.57648792001 2025-10-13,18:03:21.000,286,11007459,13045,0,1760378600,12967.915728799991,46.307778840004175,53361.61142352 2025-10-13,18:03:22.000,286,11007478,13125,0,1760378601,12968.326643709988,46.15974711000308,53361.73719168 2025-10-13,18:03:23.000,286,11007508,13165,0,1760378602,12968.54894193999,46.13859971999773,53361.73020456 2025-10-13,18:03:24.000,286,11007430,13125,0,1760378603,12968.62977765999,45.99056799000391,53361.7791144 2025-10-13,18:03:25.000,286,11007460,13365,0,1760378604,12968.596096109999,46.01171538000199,53361.793088640006 2025-10-13,18:03:26.000,286,11007439,12765,0,1760378605,12968.542205629994,45.93417495000176,53361.83501136001 2025-10-13,18:03:27.000,286,11007463,13045,0,1760378606,12968.367061569988,45.913027560003684,53361.841998480006 2025-10-13,18:03:28.000,286,11007409,13045,0,1760378607,12968.050454999997,45.905978430004325,53361.91186968001 2025-10-13,18:03:29.000,286,11007472,13085,0,1760378608,12967.794475219991,45.89892929999769,53361.87693408 2025-10-13,18:03:30.000,286,11007420,13085,0,1760378609,12967.444187099994,45.9271258200024,53361.960779520006 2025-10-13,18:03:31.000,286,11007378,13085,0,1760378610,12967.080426359993,45.93417495000176,53362.06558632 2025-10-13,18:03:32.000,286,11007591,13085,0,1760378611,12966.797501339992,45.99056799000391,53361.99571512 2025-10-13,18:03:33.000,286,11007307,13085,0,1760378612,12966.487631079995,46.265484060000745,53362.0935348 2025-10-13,18:03:34.000,286,11007449,12805,0,1760378613,12966.204706059994,46.46990883000399,53362.07956056001 2025-10-13,18:03:35.000,286,11007410,12925,0,1760378614,12966.157551889999,46.660235340001236,53362.107509040005 2025-10-13,18:03:36.000,286,11007428,13285,0,1760378615,12966.27880547,46.91400401999999,53362.07956056001 2025-10-13,18:03:37.000,286,11007489,13125,0,1760378616,12966.48089477,47.16777269999875,53362.107509040005 2025-10-13,18:03:38.000,286,11007482,13085,0,1760378617,12966.757083479992,47.33695181999792,53362.21930296001 2025-10-13,18:03:39.000,286,11007477,13165,0,1760378618,12967.114107909998,47.590720500003954,53362.14943176001 2025-10-13,18:03:40.000,286,11007527,13045,0,1760378619,12967.585649609995,47.42154138000478,53362.19834160001 2025-10-13,18:03:41.000,286,11007418,12965,0,1760378620,12968.084136550002,47.351050080003915,53362.20532872 2025-10-13,18:03:42.000,286,11007542,13405,0,1760378621,12968.58935979999,47.17482182999811,53362.14943176001 2025-10-13,18:03:43.000,286,11007459,13085,0,1760378622,12969.114791979991,46.93515140999807,53362.18436736 2025-10-13,18:03:44.000,286,11007496,12845,0,1760378623,12969.593069989998,46.69548098999803,53362.24026432 2025-10-13,18:03:45.000,286,11007428,13085,0,1760378624,12969.99724859,46.441712309999275,53362.275199920005 2025-10-13,18:03:46.000,286,11007557,13125,0,1760378625,12970.293646229991,46.18794363000052,53362.42192944 2025-10-13,18:03:47.000,286,11007393,13125,0,1760378626,12970.482262910002,45.92007669000304,53362.491800640004 2025-10-13,18:03:48.000,286,11007447,13245,0,1760378627,12970.509208149997,45.800241479999386,53362.60359456001 2025-10-13,18:03:49.000,286,11007501,13045,0,1760378628,12970.475526599992,45.5817184500047,53362.64551728 2025-10-13,18:03:50.000,286,11007402,12965,0,1760378629,12970.206074199996,45.398441069999535,53362.69442712 2025-10-13,18:03:51.000,286,11007461,13125,0,1760378630,12969.80863190999,45.33499889999803,53362.80622104 2025-10-13,18:03:52.000,286,11007355,13285,0,1760378631,12969.343826520002,45.271556730003795,53362.87609224 2025-10-13,18:03:53.000,286,11007374,13045,0,1760378632,12968.89249374999,45.34204803000466,53362.79224680001 2025-10-13,18:03:54.000,286,11007458,13205,0,1760378633,12968.461369909994,45.34909716000402,53362.90404072 2025-10-13,18:03:55.000,286,11007572,13285,0,1760378634,12968.131290719997,45.48303062999912,53362.91102784 2025-10-13,18:03:56.000,286,11007463,13045,0,1760378635,12967.882047250001,45.69450453000172,53362.945963440005 2025-10-13,18:03:57.000,286,11007338,13285,0,1760378636,12967.74058474,45.69450453000172,53362.91801496001 2025-10-13,18:03:58.000,286,11007509,13165,0,1760378637,12967.605858539995,45.849585390002176,53362.82019528001 2025-10-13,18:03:59.000,286,11007461,13285,0,1760378638,12967.69343056999,45.75794670000323,53362.79224680001 2025-10-13,18:04:00.000,286,11007443,13045,0,1760378639,12967.807947839996,45.75794670000323,53362.82019528001 2025-10-13,18:04:01.000,286,11007465,13045,0,1760378640,12968.063927620002,45.65220974999829,53362.91801496001 2025-10-13,18:04:02.000,286,11007488,13045,0,1760378641,12968.292962159998,45.65220974999829,53362.78525968 2025-10-13,18:04:03.000,286,11007274,13125,0,1760378642,12968.623041349994,45.51122715000383,53362.83416952 2025-10-13,18:04:04.000,286,11007483,13045,0,1760378643,12968.865548509995,45.3702445500021,53362.97391192 2025-10-13,18:04:05.000,286,11007426,13045,0,1760378644,12969.141737220001,45.24336020999908,53362.827182400004 2025-10-13,18:04:06.000,286,11007520,12965,0,1760378645,12969.397716999993,44.989591530000325,53362.92500208 2025-10-13,18:04:07.000,286,11007349,13165,0,1760378646,12969.485289030003,44.83451066999987,53362.98089904 2025-10-13,18:04:08.000,286,11007398,13125,0,1760378647,12969.444871170002,44.61598763999791,53362.98788616001 2025-10-13,18:04:09.000,286,11007435,13085,0,1760378648,12969.377508069992,44.5666437300024,53363.0018604 2025-10-13,18:04:10.000,286,11007475,12925,0,1760378649,12969.249518179997,44.46795591000409,53363.0717316 2025-10-13,18:04:11.000,286,11007525,13165,0,1760378650,12969.054165189991,44.319924180003,53363.0717316 2025-10-13,18:04:12.000,286,11007456,13125,0,1760378651,12968.89249374999,44.2071380999987,53363.07871872 2025-10-13,18:04:13.000,286,11007408,12925,0,1760378652,12968.623041349994,44.01681159000145,53363.162564160004 2025-10-13,18:04:14.000,286,11007440,13085,0,1760378653,12968.380534189993,43.85468160000164,53363.09968008 2025-10-13,18:04:15.000,286,11007414,13125,0,1760378654,12968.111081789997,43.63615856999968,53363.15557704001 2025-10-13,18:04:16.000,286,11007436,12885,0,1760378655,12967.929201419996,43.39648814999964,53363.08570584001 2025-10-13,18:04:17.000,286,11007515,13245,0,1760378656,12967.807947839996,43.22025990000111,53363.09968008 2025-10-13,18:04:18.000,286,11007383,12845,0,1760378657,12967.727112119996,43.04403165000258,53363.02980888 2025-10-13,18:04:19.000,286,11007440,13205,0,1760378658,12967.7810026,42.853705139998056,53363.00884752001 2025-10-13,18:04:20.000,286,11007507,13125,0,1760378659,12967.996564519992,42.65632950000145,53363.04378312 2025-10-13,18:04:21.000,286,11007483,13165,0,1760378660,12968.185181200002,42.41665908000141,53362.91102784 2025-10-13,18:04:22.000,286,11007492,12925,0,1760378661,12968.400743119993,42.37436429999798,53362.92500208 2025-10-13,18:04:23.000,286,11007436,12925,0,1760378662,12968.521996699994,42.24747996000224,53362.95993768001 2025-10-13,18:04:24.000,286,11007363,13165,0,1760378663,12968.602832419994,42.19813604999945,53362.86910512001 2025-10-13,18:04:25.000,286,11007429,13085,0,1760378664,12968.555678249999,42.18403779000073,53362.91102784 2025-10-13,18:04:26.000,286,11007464,13085,0,1760378665,12968.313171089998,42.17698866000137,53362.85513088 2025-10-13,18:04:27.000,286,11007453,13285,0,1760378666,12967.834893079991,42.268627350000315,53362.80622104 2025-10-13,18:04:28.000,286,11007459,12925,0,1760378667,12967.255570419999,42.24043083000288,53362.83416952 2025-10-13,18:04:29.000,286,11007451,13085,0,1760378668,12966.696456689991,42.282725609999034,53362.7573112 2025-10-13,18:04:30.000,286,11007494,13045,0,1760378669,12966.083452479994,42.282725609999034,53362.68744 2025-10-13,18:04:31.000,286,11007416,13085,0,1760378670,12965.531075059997,42.39551169000333,53362.680452880006 2025-10-13,18:04:32.000,286,11007463,13125,0,1760378671,12965.187523249995,42.501248640000995,53362.62455592001 2025-10-13,18:04:33.000,286,11007432,13165,0,1760378672,12964.99217025999,42.508297770000354,53362.50577488001 2025-10-13,18:04:34.000,286,11007453,13245,0,1760378673,12965.03258811999,42.677476889999525,53362.442890800005 2025-10-13,18:04:35.000,286,11007435,13125,0,1760378674,12965.24141373,42.81845949000126,53362.36603248001 2025-10-13,18:04:36.000,286,11007325,13165,0,1760378675,12965.450239339996,42.86075427000469,53362.3730196 2025-10-13,18:04:37.000,286,11007450,13125,0,1760378676,12965.645592330002,43.03698252000322,53362.35205824 2025-10-13,18:04:38.000,286,11007493,12925,0,1760378677,12965.928517349988,43.11452295000345,53362.28218704 2025-10-13,18:04:39.000,286,11007516,13085,0,1760378678,12966.15081557999,43.2696038100039,53362.20532872 2025-10-13,18:04:40.000,286,11007400,13365,0,1760378679,12966.305750709995,43.44583206000243,53362.24026432 2025-10-13,18:04:41.000,286,11007358,13285,0,1760378680,12966.51457631999,43.593863790003525,53362.24026432 2025-10-13,18:04:42.000,286,11007601,13085,0,1760378681,12966.642566210001,43.770092040002055,53362.156418880004 2025-10-13,18:04:43.000,286,11007455,12845,0,1760378682,12966.972645399997,43.87582898999972,53362.18436736 2025-10-13,18:04:44.000,286,11007485,13045,0,1760378683,12967.302724589994,43.84058334000292,53362.20532872 2025-10-13,18:04:45.000,286,11007510,13125,0,1760378684,12967.67322163999,43.74189552000462,53362.19135448 2025-10-13,18:04:46.000,286,11007370,13325,0,1760378685,12968.111081789997,43.537470750001376,53362.21231584 2025-10-13,18:04:47.000,286,11007534,13205,0,1760378686,12968.488315149989,43.20616164000239,53362.17039312001 2025-10-13,18:04:48.000,286,11007485,13085,0,1760378687,12968.703877069995,42.92419643999892,53362.19135448 2025-10-13,18:04:49.000,286,11007544,13005,0,1760378688,12968.89249374999,42.52239602999907,53362.20532872 2025-10-13,18:04:50.000,286,11007502,13125,0,1760378689,12968.89923006,42.15584127000329,53362.21231584 2025-10-13,18:04:51.000,286,11007517,13005,0,1760378690,12968.81165802999,41.73289346999809,53362.20532872 2025-10-13,18:04:52.000,286,11007557,13325,0,1760378691,12968.414215739998,41.47207565999997,53362.177380240006 2025-10-13,18:04:53.000,286,11007501,13085,0,1760378692,12968.050454999997,41.35224045000359,53362.226290080005 2025-10-13,18:04:54.000,286,11007453,13085,0,1760378693,12967.525022819995,41.3028965400008,53362.21231584 2025-10-13,18:04:55.000,286,11007592,13365,0,1760378694,12967.033272189998,41.26060176000465,53362.177380240006 2025-10-13,18:04:56.000,286,11007478,13205,0,1760378695,12966.5011037,41.281749150002724,53362.2332772 2025-10-13,18:04:57.000,286,11007471,13085,0,1760378696,12966.083452479994,41.43683001000318,53362.14943176001 2025-10-13,18:04:58.000,286,11007417,12925,0,1760378697,12965.652328639997,41.65535303999786,53362.00270224001 2025-10-13,18:04:59.000,286,11007486,13125,0,1760378698,12965.38287624,41.93731824000133,53361.99571512 2025-10-13,18:05:00.000,286,11007490,13245,0,1760378699,12965.19425955999,42.16993953000201,53362.058599200005 2025-10-13,18:05:01.000,286,11007377,13125,0,1760378700,12964.97869764,42.543543420004426,53361.94680528 2025-10-13,18:05:02.000,286,11007445,13125,0,1760378701,12964.897861919999,42.903049050000845,53361.87693408 2025-10-13,18:05:03.000,286,11007545,13245,0,1760378702,12964.897861919999,43.24140728999919,53361.88392120001 2025-10-13,18:05:04.000,286,11007483,12885,0,1760378703,12964.843971439994,43.41058640999836,53361.80706288 2025-10-13,18:05:05.000,286,11007487,12885,0,1760378704,12964.843971439994,43.777141170001414,53361.66732048001 2025-10-13,18:05:06.000,286,11007430,12885,0,1760378705,12964.95175239999,44.08025376000296,53361.68129472 2025-10-13,18:05:07.000,286,11007465,13125,0,1760378706,12965.11342383999,44.34107157000108,53361.66033336 2025-10-13,18:05:08.000,286,11007443,13325,0,1760378707,12965.389612549996,44.573692860001756,53361.61841064001 2025-10-13,18:05:09.000,286,11007507,13045,0,1760378708,12965.652328639997,44.60188937999919,53361.56251368 2025-10-13,18:05:10.000,286,11007517,13125,0,1760378709,12965.955462589998,44.65828242000134,53361.5345652 2025-10-13,18:05:11.000,286,11007361,13125,0,1760378710,12966.137342959999,44.630085900003905,53361.51360384 2025-10-13,18:05:12.000,286,11007392,13165,0,1760378711,12966.35290487999,44.51025069000025,53361.52757808001 2025-10-13,18:05:13.000,286,11007463,13005,0,1760378712,12966.53478524999,44.37631721999787,53361.54853944001 2025-10-13,18:05:14.000,286,11007415,13005,0,1760378713,12966.54152156,44.171892450001906,53361.51360384 2025-10-13,18:05:15.000,286,11007486,13005,0,1760378714,12966.47415845999,43.889927249998436,53361.54853944001 2025-10-13,18:05:16.000,286,11007447,13285,0,1760378715,12966.31922333,43.62206031000096,53361.45071976001 2025-10-13,18:05:17.000,286,11007370,13205,0,1760378716,12965.955462589998,43.38943902000028,53361.52757808001 2025-10-13,18:05:18.000,286,11007488,13125,0,1760378717,12965.537811369992,43.10042469000473,53361.49962960001 2025-10-13,18:05:19.000,286,11007439,13005,0,1760378718,12965.025851809994,42.903049050000845,53361.464694 2025-10-13,18:05:20.000,286,11007460,13325,0,1760378719,12964.574519039998,42.76206644999911,53361.52757808001 2025-10-13,18:05:21.000,286,11007422,13005,0,1760378720,12964.03561423999,42.7127225400036,53361.47866824001 2025-10-13,18:05:22.000,286,11007439,12965,0,1760378721,12963.543863609993,42.81845949000126,53361.49962960001 2025-10-13,18:05:23.000,286,11007340,13085,0,1760378722,12963.193575489997,42.93124556999828,53361.41578416 2025-10-13,18:05:24.000,286,11007478,12965,0,1760378723,12962.85675998999,43.04403165000258,53361.24809328 2025-10-13,18:05:25.000,286,11007452,13245,0,1760378724,12962.71529747999,43.192063380003674,53361.30399024 2025-10-13,18:05:26.000,286,11007504,13085,0,1760378725,12962.587307589994,43.39648814999964,53361.150273600004 2025-10-13,18:05:27.000,286,11007472,13165,0,1760378726,12962.64119807,43.6150111800016,53361.0804024 2025-10-13,18:05:28.000,286,11007460,12965,0,1760378727,12962.769187959995,43.819435950004845,53361.01751832 2025-10-13,18:05:29.000,286,11007355,13205,0,1760378728,12962.96454095,44.002713330002734,53360.933672880004 2025-10-13,18:05:30.000,286,11007508,13085,0,1760378729,12963.213784419997,44.08025376000296,53360.954634240006 2025-10-13,18:05:31.000,286,11007513,13285,0,1760378730,12963.463027889993,44.20008896999934,53360.82187896 2025-10-13,18:05:32.000,286,11007460,13285,0,1760378731,12963.644908259994,44.235334620003414,53360.77995624001 2025-10-13,18:05:33.000,286,11007402,13245,0,1760378732,12963.81331600999,44.228285490004055,53360.79393048 2025-10-13,18:05:34.000,286,11007419,13165,0,1760378733,12963.77963446,44.19303983999998,53360.717072160005 2025-10-13,18:05:35.000,286,11007485,12965,0,1760378734,12963.73248028999,44.20008896999934,53360.73803352001 2025-10-13,18:05:36.000,286,11007455,13205,0,1760378735,12963.617963019999,44.24943288000213,53360.68213656 2025-10-13,18:05:37.000,286,11007487,13205,0,1760378736,12963.415873719998,44.228285490004055,53360.63322672 2025-10-13,18:05:38.000,286,11007468,12965,0,1760378737,12963.260938589992,44.235334620003414,53360.72405928 2025-10-13,18:05:39.000,286,11007488,13365,0,1760378738,12963.106003460001,44.14369593000447,53360.668162320006 2025-10-13,18:05:40.000,286,11007458,13085,0,1760378739,12963.031904049996,44.11549940999976,53360.598291120004 2025-10-13,18:05:41.000,286,11007469,12965,0,1760378740,12962.998222499991,44.03795897999953,53360.5563684 2025-10-13,18:05:42.000,286,11007573,12925,0,1760378741,12962.94433202,43.819435950004845,53360.59130400001 2025-10-13,18:05:43.000,286,11007464,12925,0,1760378742,12963.004958810001,43.65730595999776,53360.52841992 2025-10-13,18:05:44.000,286,11007445,13085,0,1760378743,12963.106003460001,43.50927423000394,53360.43758736 2025-10-13,18:05:45.000,286,11007472,13045,0,1760378744,12963.335037999997,43.37534076000156,53360.44457448001 2025-10-13,18:05:46.000,286,11007520,12925,0,1760378745,12963.510182059988,43.22025990000111,53360.37470328001 2025-10-13,18:05:47.000,286,11007431,13005,0,1760378746,12963.638171949999,43.079277299999376,53360.33976768 2025-10-13,18:05:48.000,286,11007397,13125,0,1760378747,12963.846997559995,43.03698252000322,53360.283870720006 2025-10-13,18:05:49.000,286,11007335,13005,0,1760378748,12963.96151483,43.03698252000322,53360.22797376 2025-10-13,18:05:50.000,286,11007481,13125,0,1760378749,12963.9413059,43.05108078000194,53360.27688360001 2025-10-13,18:05:51.000,286,11007463,13005,0,1760378750,12963.887415419995,43.04403165000258,53360.144128320004 2025-10-13,18:05:52.000,286,11007424,13085,0,1760378751,12963.77963446,43.10747382000409,53360.06727000001 2025-10-13,18:05:53.000,286,11007473,12965,0,1760378752,12963.476500509998,43.19911251000303,53360.02534728 2025-10-13,18:05:54.000,286,11007469,13205,0,1760378753,12963.139685009992,43.14976860000024,53360.08124424 2025-10-13,18:05:55.000,286,11007417,12885,0,1760378754,12962.70182486,43.22730903000047,53360.03932152001 2025-10-13,18:05:56.000,286,11007487,13085,0,1760378755,12962.162920059993,43.192063380003674,53359.99041168001 2025-10-13,18:05:57.000,286,11007550,12925,0,1760378756,12961.610542639995,43.24140728999919,53359.98342456 2025-10-13,18:05:58.000,286,11007490,13045,0,1760378757,12961.004274739993,43.23435815999983,53359.98342456 2025-10-13,18:05:59.000,286,11007465,13165,0,1760378758,12960.472106249996,43.33304597999813,53359.95547608 2025-10-13,18:06:00.000,286,11007445,13205,0,1760378759,12959.946674069994,43.52337249000266,53359.948488960006 2025-10-13,18:06:01.000,286,11007432,13125,0,1760378760,12959.475132369997,43.74894465000398,53359.92054048001 2025-10-13,18:06:02.000,286,11007503,13205,0,1760378761,12959.13831686999,43.995664200003375,53359.91355336 2025-10-13,18:06:03.000,286,11007389,13165,0,1760378762,12958.828446609994,44.2071380999987,53359.87163064001 2025-10-13,18:06:04.000,286,11007528,13045,0,1760378763,12958.680247789998,44.524348949998966,53359.75284960001 2025-10-13,18:06:05.000,286,11007381,13125,0,1760378764,12958.633093619988,44.79221589000372,53359.66900416 2025-10-13,18:06:06.000,286,11007420,13005,0,1760378765,12958.754347199989,45.10237761000462,53359.55022312 2025-10-13,18:06:07.000,286,11007533,13085,0,1760378766,12959.01706328999,45.31385150999995,53359.4034936 2025-10-13,18:06:08.000,286,11007382,13005,0,1760378767,12959.434714509996,45.454834110001684,53359.31266104 2025-10-13,18:06:09.000,286,11007492,13205,0,1760378768,12959.818684179998,45.60286584000278,53359.3336224 2025-10-13,18:06:10.000,286,11007376,13125,0,1760378769,12960.22286278,45.7156519199998,53359.24278984 2025-10-13,18:06:11.000,286,11007446,13125,0,1760378770,12960.606832450001,45.77204496000195,53359.158944400006 2025-10-13,18:06:12.000,286,11007510,12925,0,1760378771,12960.903230089993,45.79319235000003,53359.11702168 2025-10-13,18:06:13.000,286,11007522,13165,0,1760378772,12961.105319389993,45.70860279000044,53359.04715048 2025-10-13,18:06:14.000,286,11007450,13205,0,1760378773,12961.192891419989,45.800241479999386,53359.07509896 2025-10-13,18:06:15.000,286,11007479,13005,0,1760378774,12961.078374149998,45.76499583000259,53359.040163360005 2025-10-13,18:06:16.000,286,11007536,13085,0,1760378775,12960.876284849997,45.84253626000282,53359.01221488001 2025-10-13,18:06:17.000,286,11007527,13285,0,1760378776,12960.647250310001,45.93417495000176,53359.00522776 2025-10-13,18:06:18.000,286,11007439,13365,0,1760378777,12960.3036985,46.06810842000414,53358.96330504001 2025-10-13,18:06:19.000,286,11007395,13085,0,1760378778,12959.987091929994,46.12450145999901,53358.970292160004 2025-10-13,18:06:20.000,286,11007527,13005,0,1760378779,12959.683957979993,46.307778840004175,53358.89343384001 2025-10-13,18:06:21.000,286,11007484,13445,0,1760378780,12959.522286539992,46.498105350001424,53358.942343680006 2025-10-13,18:06:22.000,286,11007485,13005,0,1760378781,12959.522286539992,46.681382729999314,53358.86548536001 2025-10-13,18:06:23.000,286,11007370,13045,0,1760378782,12959.569440710002,46.81531620000169,53358.872472480005 2025-10-13,18:06:24.000,286,11007502,13165,0,1760378783,12959.697430599997,46.99154445000022,53358.85151112 2025-10-13,18:06:25.000,286,11007468,13125,0,1760378784,12960.014037169989,47.132527050001954,53358.85151112 2025-10-13,18:06:26.000,286,11007495,13245,0,1760378785,12960.350852669995,47.28760791000241,53358.78862704 2025-10-13,18:06:27.000,286,11007524,13205,0,1760378786,12960.748294960002,47.44973790000222,53358.83054976 2025-10-13,18:06:28.000,286,11007439,13045,0,1760378787,12961.260254519999,47.57662223999796,53358.76766568001 2025-10-13,18:06:29.000,286,11007556,13165,0,1760378788,12961.738532529991,47.717604839999694,53358.71176872 2025-10-13,18:06:30.000,286,11007387,13365,0,1760378789,12962.277437329998,47.85858744000143,53358.83054976 2025-10-13,18:06:31.000,286,11007483,13045,0,1760378790,12962.75571533999,47.893833089998225,53358.8095884 2025-10-13,18:06:32.000,286,11007508,13085,0,1760378791,12963.173366559997,47.95727525999973,53358.753691440004 2025-10-13,18:06:33.000,286,11007497,13285,0,1760378792,12963.591017779989,47.83744005000335,53358.81657552001 2025-10-13,18:06:34.000,286,11007535,13245,0,1760378793,12963.91436065999,47.766948750002484,53358.86548536001 2025-10-13,18:06:35.000,286,11007527,13005,0,1760378794,12964.07603209999,47.63301528000011,53358.83054976 2025-10-13,18:06:36.000,286,11007407,12965,0,1760378795,12964.251176159996,47.315804429999844,53358.921382320004 2025-10-13,18:06:37.000,286,11007443,13085,0,1760378796,12964.332011879997,47.02679010000429,53358.90740808 2025-10-13,18:06:38.000,286,11007557,13125,0,1760378797,12964.446529150002,46.75187403000018,53358.97727928 2025-10-13,18:06:39.000,286,11007580,13085,0,1760378798,12964.379166049992,46.51220361000014,53358.96330504001 2025-10-13,18:06:40.000,286,11007509,13405,0,1760378799,12964.439792839992,46.202041889999236,53359.06112472001 2025-10-13,18:06:41.000,286,11007484,13405,0,1760378800,12964.365693430002,46.01876451000135,53359.0541376 2025-10-13,18:06:42.000,286,11007472,13125,0,1760378801,12964.298330329992,45.89892929999769,53359.11702168 2025-10-13,18:06:43.000,286,11007396,13005,0,1760378802,12964.177076749991,45.87073278000025,53359.14497016 2025-10-13,18:06:44.000,286,11007475,13285,0,1760378803,12963.99519637999,45.92007669000304,53359.17291864 2025-10-13,18:06:45.000,286,11007441,13285,0,1760378804,12963.85373386999,46.01876451000135,53359.22182848 2025-10-13,18:06:46.000,286,11007493,13285,0,1760378805,12963.658380879999,46.23023841000395,53359.277725440006 2025-10-13,18:06:47.000,286,11007500,13205,0,1760378806,12963.550599919989,46.434663179999916,53359.36855800001 2025-10-13,18:06:48.000,286,11007477,13165,0,1760378807,12963.449555269988,46.660235340001236,53359.36855800001 2025-10-13,18:06:49.000,286,11007520,13405,0,1760378808,12963.328301690002,46.88580750000256,53359.38951936 2025-10-13,18:06:50.000,286,11007428,13285,0,1760378809,12963.294620139997,47.09023226999852,53359.445416320006 2025-10-13,18:06:51.000,286,11007490,13125,0,1760378810,12963.200311799992,47.308755300000485,53359.48733904001 2025-10-13,18:06:52.000,286,11007436,13245,0,1760378811,12963.314829069997,47.484983549999015,53359.53624888001 2025-10-13,18:06:53.000,286,11007435,13045,0,1760378812,12963.301356449992,47.67531006000354,53359.5083004 2025-10-13,18:06:54.000,286,11007426,13365,0,1760378813,12963.321565379993,47.74580136000441,53359.5781716 2025-10-13,18:06:55.000,286,11007535,13165,0,1760378814,12963.294620139997,47.78809614000056,53359.717914 2025-10-13,18:06:56.000,286,11007424,13085,0,1760378815,12963.254202279997,47.85858744000143,53359.68996552 2025-10-13,18:06:57.000,286,11007529,13125,0,1760378816,12963.119476079992,47.759899620003125,53359.79477232 2025-10-13,18:06:58.000,286,11007466,13085,0,1760378817,12963.011695119996,47.73875222999777,53359.829707920006 2025-10-13,18:06:59.000,286,11007470,13085,0,1760378818,12962.96454095,47.60481876000267,53359.892592 2025-10-13,18:07:00.000,286,11007534,13285,0,1760378819,12962.930859399996,47.484983549999015,53359.84368216 2025-10-13,18:07:01.000,286,11007466,13205,0,1760378820,12963.004958810001,47.33695181999792,53359.829707920006 2025-10-13,18:07:02.000,286,11007442,13125,0,1760378821,12963.166630250002,47.20301835000282,53359.95547608 2025-10-13,18:07:03.000,286,11007494,12925,0,1760378822,12963.355246929998,47.04793749000237,53359.99041168001 2025-10-13,18:07:04.000,286,11007409,13365,0,1760378823,12963.584281469994,46.80826707000233,53360.116179840006 2025-10-13,18:07:05.000,286,11007464,12845,0,1760378824,12963.77289814999,46.56859665000229,53360.046308640005 2025-10-13,18:07:06.000,286,11007529,13205,0,1760378825,12963.988460069995,46.321877100002894,53360.165089680006 2025-10-13,18:07:07.000,286,11007440,13165,0,1760378826,12964.129922579996,46.13859971999773,53360.22797376 2025-10-13,18:07:08.000,286,11007410,13365,0,1760378827,12964.352220809997,45.94122408000112,53360.29784496 2025-10-13,18:07:09.000,286,11007495,13085,0,1760378828,12964.466738080002,45.814339739998104,53360.35374192001 2025-10-13,18:07:10.000,286,11007515,13125,0,1760378829,12964.628409520003,45.69450453000172,53360.32579344001 2025-10-13,18:07:11.000,286,11007534,12925,0,1760378830,12964.91133453999,45.59581671000342,53360.52841992 2025-10-13,18:07:12.000,286,11007505,13085,0,1760378831,12965.17405062999,45.48303062999912,53360.50745856 2025-10-13,18:07:13.000,286,11007456,13405,0,1760378832,12965.423294100001,45.398441069999535,53360.61226536001 2025-10-13,18:07:14.000,286,11007533,13085,0,1760378833,12965.672537569997,45.38434281000082,53360.717072160005 2025-10-13,18:07:15.000,286,11007495,13365,0,1760378834,12965.908308419988,45.25040933999844,53360.73803352001 2025-10-13,18:07:16.000,286,11007470,13365,0,1760378835,12966.11039771999,45.13762326000142,53360.79393048 2025-10-13,18:07:17.000,286,11007424,12925,0,1760378836,12966.19796975,45.031886310003756,53360.91969864 2025-10-13,18:07:18.000,286,11007497,12925,0,1760378837,12966.19796975,44.933198489998176,53360.933672880004 2025-10-13,18:07:19.000,286,11007384,12965,0,1760378838,12966.069979859989,44.90500197000074,53360.933672880004 2025-10-13,18:07:20.000,286,11007444,13005,0,1760378839,12965.867890559988,44.862707190004585,53361.04546680001 2025-10-13,18:07:21.000,286,11007491,13325,0,1760378840,12965.490657199996,44.9120511000001,53361.13629936 2025-10-13,18:07:22.000,286,11007445,13125,0,1760378841,12965.14036908,45.031886310003756,53361.10835088 2025-10-13,18:07:23.000,286,11007498,12885,0,1760378842,12964.702508929993,45.07418108999991,53361.09437664001 2025-10-13,18:07:24.000,286,11007427,13205,0,1760378843,12964.379166049992,45.29975325000123,53361.171234960006 2025-10-13,18:07:25.000,286,11007453,13285,0,1760378844,12964.09624102999,45.49712888999784,53361.08738952 2025-10-13,18:07:26.000,286,11007473,13285,0,1760378845,12963.88067911,45.631062360000215,53361.09437664001 2025-10-13,18:07:27.000,286,11007425,13165,0,1760378846,12963.73248028999,45.75794670000323,53361.09437664001 2025-10-13,18:07:28.000,286,11007378,13085,0,1760378847,12963.719007669999,45.8284380000041,53361.05944104 2025-10-13,18:07:29.000,286,11007501,13085,0,1760378848,12963.73248028999,45.814339739998104,53361.03149256 2025-10-13,18:07:30.000,286,11007571,13085,0,1760378849,12963.98172376,45.807290609998745,53361.0105312 2025-10-13,18:07:31.000,286,11007476,13005,0,1760378850,12964.325275570001,45.73679930999788,53360.94764712001 2025-10-13,18:07:32.000,286,11007394,13085,0,1760378851,12964.689036309988,45.504178020004474,53360.92668576001 2025-10-13,18:07:33.000,286,11007488,12925,0,1760378852,12965.29530420999,45.278605860003154,53360.94066 2025-10-13,18:07:34.000,286,11007410,13085,0,1760378853,12965.861154249993,45.031886310003756,53360.96860848 2025-10-13,18:07:35.000,286,11007527,13325,0,1760378854,12966.427004289995,44.73582285000157,53360.94066 2025-10-13,18:07:36.000,286,11007516,13125,0,1760378855,12966.925491230002,44.48205417000281,53361.08738952 2025-10-13,18:07:37.000,286,11007470,12885,0,1760378856,12967.174734699998,44.122548539999116,53361.101363760004 2025-10-13,18:07:38.000,286,11007594,13165,0,1760378857,12967.302724589994,43.861730730001,53361.11533800001 2025-10-13,18:07:39.000,286,11007457,13085,0,1760378858,12967.242097799994,43.593863790003525,53361.24809328 2025-10-13,18:07:40.000,286,11007417,13165,0,1760378859,12967.066953740003,43.38943902000028,53361.33193872001 2025-10-13,18:07:41.000,286,11007381,13045,0,1760378860,12966.676247759991,43.22025990000111,53361.37386144 2025-10-13,18:07:42.000,286,11007411,13205,0,1760378861,12966.137342959999,43.04403165000258,53361.51360384 2025-10-13,18:07:43.000,286,11007489,12925,0,1760378862,12965.504129820001,43.00878599999851,53361.464694 2025-10-13,18:07:44.000,286,11007557,12965,0,1760378863,12964.749663099989,42.99468773999979,53361.61142352 2025-10-13,18:07:45.000,286,11007485,12925,0,1760378864,12964.02214162,43.12157208000281,53361.604436400004 2025-10-13,18:07:46.000,286,11007526,12925,0,1760378865,12963.308092760002,43.255505549997906,53361.604436400004 2025-10-13,18:07:47.000,286,11007489,13285,0,1760378866,12962.567098659994,43.551569010000094,53361.56251368 2025-10-13,18:07:48.000,286,11007494,13045,0,1760378867,12961.987776000002,43.861730730001,53361.555526560005 2025-10-13,18:07:49.000,286,11007458,13245,0,1760378868,12961.388244409995,44.129597669998475,53361.47168112 2025-10-13,18:07:50.000,286,11007483,13125,0,1760378869,12961.058165219998,44.48205417000281,53361.485655360004 2025-10-13,18:07:51.000,286,11007467,12925,0,1760378870,12960.768503890002,44.84860892999859,53361.36687432 2025-10-13,18:07:52.000,286,11007446,13365,0,1760378871,12960.613568759996,45.1235250000027,53361.290016000006 2025-10-13,18:07:53.000,286,11007541,13245,0,1760378872,12960.701140789992,45.47598149999976,53361.20617056 2025-10-13,18:07:54.000,286,11007352,13165,0,1760378873,12960.869548540002,45.680406270003004,53361.15726072 2025-10-13,18:07:55.000,286,11007433,12965,0,1760378874,12961.300672379999,45.82138887000474,53361.03149256 2025-10-13,18:07:56.000,286,11007424,12925,0,1760378875,12961.839577179991,45.89188016999833,53361.04546680001 2025-10-13,18:07:57.000,286,11007383,13005,0,1760378876,12962.412163529989,45.87073278000025,53361.052453920005 2025-10-13,18:07:58.000,286,11007391,13285,0,1760378877,12963.004958810001,45.83548713000346,53361.01751832 2025-10-13,18:07:59.000,286,11007483,13325,0,1760378878,12963.510182059988,45.53942367000127,53360.982582720004 2025-10-13,18:08:00.000,286,11007536,13165,0,1760378879,12963.887415419995,45.34909716000402,53361.0105312 2025-10-13,18:08:01.000,286,11007482,13165,0,1760378880,12964.069295789996,45.003689789999044,53361.06642816 2025-10-13,18:08:02.000,286,11007446,13205,0,1760378881,12964.18381306,44.623036770004546,53361.0804024 2025-10-13,18:08:03.000,286,11007473,13285,0,1760378882,12964.129922579996,44.298776789997646,53361.11533800001 2025-10-13,18:08:04.000,286,11007566,13125,0,1760378883,12963.97498744999,43.988615070004016,53361.0804024 2025-10-13,18:08:05.000,286,11007482,13085,0,1760378884,12963.79310707999,43.763042910002696,53361.122325120006 2025-10-13,18:08:06.000,286,11007418,12925,0,1760378885,12963.577545159998,43.593863790003525,53361.14328648001 2025-10-13,18:08:07.000,286,11007489,13045,0,1760378886,12963.348510620002,43.530421620002016,53361.0804024 2025-10-13,18:08:08.000,286,11007518,13245,0,1760378887,12963.173366559997,43.50222510000458,53361.09437664001 2025-10-13,18:08:09.000,286,11007423,13045,0,1760378888,12963.119476079992,43.593863790003525,53361.052453920005 2025-10-13,18:08:10.000,286,11007351,13085,0,1760378889,12963.112739769997,43.727797259998624,53361.16424784001 2025-10-13,18:08:11.000,286,11007513,12925,0,1760378890,12963.233993349997,43.80533768999885,53361.04546680001 2025-10-13,18:08:12.000,286,11007437,13285,0,1760378891,12963.368719550002,44.01681159000145,53361.0105312 2025-10-13,18:08:13.000,286,11007397,13165,0,1760378892,12963.591017779989,44.1084502800004,53361.003544080006 2025-10-13,18:08:14.000,286,11007479,13085,0,1760378893,12963.79984339,44.228285490004055,53361.03847968 2025-10-13,18:08:15.000,286,11007415,13125,0,1760378894,12964.049086859995,44.30582592000428,53361.03847968 2025-10-13,18:08:16.000,286,11007361,13125,0,1760378895,12964.305066640001,44.348120700000436,53361.03847968 2025-10-13,18:08:17.000,286,11007450,13085,0,1760378896,12964.520628559992,44.362218959999154,53360.98956984 2025-10-13,18:08:18.000,286,11007537,12925,0,1760378897,12964.803553579994,44.411562870001944,53361.02450544001 2025-10-13,18:08:19.000,286,11007416,13285,0,1760378898,12965.07300597999,44.42566113000066,53361.0804024 2025-10-13,18:08:20.000,286,11007449,13085,0,1760378899,12965.28183159,44.44680851999874,53361.04546680001 2025-10-13,18:08:21.000,286,11007474,13285,0,1760378900,12965.443503030001,44.43975938999938,53361.07341528001 2025-10-13,18:08:22.000,286,11007418,13125,0,1760378901,12965.477184579991,44.38336635000451,53361.08738952 2025-10-13,18:08:23.000,286,11007368,12885,0,1760378902,12965.490657199996,44.319924180003,53361.052453920005 2025-10-13,18:08:24.000,286,11007521,12925,0,1760378903,12965.268358969995,44.16484332000255,53360.99655696001 2025-10-13,18:08:25.000,286,11007507,13125,0,1760378904,12965.09995122,44.04500810999889,53361.08738952 2025-10-13,18:08:26.000,286,11007512,12925,0,1760378905,12964.897861919999,43.97451680999802,53361.04546680001 2025-10-13,18:08:27.000,286,11007415,13365,0,1760378906,12964.601464279993,43.92517290000251,53360.982582720004 2025-10-13,18:08:28.000,286,11007395,12845,0,1760378907,12964.352220809997,44.002713330002734,53361.04546680001 2025-10-13,18:08:29.000,286,11007369,13125,0,1760378908,12964.05582316999,43.96746767999866,53361.07341528001 2025-10-13,18:08:30.000,286,11007449,13005,0,1760378909,12963.698798739999,44.136646799997834,53360.98956984 2025-10-13,18:08:31.000,286,11007431,13045,0,1760378910,12963.361983239993,44.27058027000021,53360.96860848 2025-10-13,18:08:32.000,286,11007526,13165,0,1760378911,12962.991486189996,44.460906780004734,53360.94764712001 2025-10-13,18:08:33.000,286,11007480,13045,0,1760378912,12962.60078021,44.74992111000029,53360.91969864 2025-10-13,18:08:34.000,286,11007474,13165,0,1760378913,12962.324591499993,45.07418108999991,53360.91969864 2025-10-13,18:08:35.000,286,11007492,12925,0,1760378914,12962.075348029997,45.4689323700004,53360.89873728 2025-10-13,18:08:36.000,286,11007506,13085,0,1760378915,12961.853049799996,45.70860279000044,53360.884763040005 2025-10-13,18:08:37.000,286,11007464,13245,0,1760378916,12961.650960499996,45.99761712000327,53360.82187896 2025-10-13,18:08:38.000,286,11007398,13245,0,1760378917,12961.509497989995,46.307778840004175,53360.814891840004 2025-10-13,18:08:39.000,286,11007498,13285,0,1760378918,12961.448871199995,46.4205649200012,53360.82886608001 2025-10-13,18:08:40.000,286,11007421,13245,0,1760378919,12961.45560750999,46.57564578000165,53360.765982000004 2025-10-13,18:08:41.000,286,11007457,12965,0,1760378920,12961.47581643999,46.681382729999314,53360.75200776 2025-10-13,18:08:42.000,286,11007493,13285,0,1760378921,12961.51623429999,46.74482490000082,53360.73803352001 2025-10-13,18:08:43.000,286,11007461,13125,0,1760378922,12961.63748787999,46.73777577000146,53360.65418808 2025-10-13,18:08:44.000,286,11007427,13005,0,1760378923,12961.72505991,46.60384229999909,53360.54239416001 2025-10-13,18:08:45.000,286,11007268,13165,0,1760378924,12961.785686700001,46.56154752000293,53360.66117520001 2025-10-13,18:08:46.000,286,11007426,13085,0,1760378925,12961.873258729996,46.37122100999841,53360.619252480006 2025-10-13,18:08:47.000,286,11007505,13205,0,1760378926,12961.879995039992,46.13155058999837,53360.63322672 2025-10-13,18:08:48.000,286,11007399,13365,0,1760378927,12961.832840869996,45.9271258200024,53360.6262396 2025-10-13,18:08:49.000,286,11007417,13085,0,1760378928,12961.839577179991,45.72975017999852,53360.57732976 2025-10-13,18:08:50.000,286,11007452,13285,0,1760378929,12961.67790573999,45.398441069999535,53360.56335552 2025-10-13,18:08:51.000,286,11007415,13045,0,1760378930,12961.509497989995,45.24336020999908,53360.59130400001 2025-10-13,18:08:52.000,286,11007486,13285,0,1760378931,12961.206364039994,45.031886310003756,53360.56335552 2025-10-13,18:08:53.000,286,11007486,13125,0,1760378932,12960.923439019993,44.869756320003944,53360.598291120004 2025-10-13,18:08:54.000,286,11007422,13205,0,1760378933,12960.647250310001,44.83451066999987,53360.53540704 2025-10-13,18:08:55.000,286,11007461,13445,0,1760378934,12960.330643739995,44.771068499998364,53360.52143280001 2025-10-13,18:08:56.000,286,11007456,12925,0,1760378935,12960.027509789994,44.813363280001795,53360.45854872 2025-10-13,18:08:57.000,286,11007510,13165,0,1760378936,12959.737848459998,44.92614935999882,53360.40963888 2025-10-13,18:08:58.000,286,11007467,13125,0,1760378937,12959.562704399992,45.165819779998856,53360.33976768 2025-10-13,18:08:59.000,286,11007447,13085,0,1760378938,12959.468396060001,45.32090063999931,53360.27688360001 2025-10-13,18:09:00.000,286,11007434,13165,0,1760378939,12959.414505579996,45.59581671000342,53360.22797376 2025-10-13,18:09:01.000,286,11007364,13165,0,1760378940,12959.421241889992,45.82138887000474,53360.13714120001 2025-10-13,18:09:02.000,286,11007448,13245,0,1760378941,12959.414505579996,46.025813640000706,53360.07425712 2025-10-13,18:09:03.000,286,11007427,13245,0,1760378942,12959.529022850002,46.18089450000116,53359.98342456 2025-10-13,18:09:04.000,286,11007468,13165,0,1760378943,12959.650276430002,46.3853192700044,53359.98342456 2025-10-13,18:09:05.000,286,11007437,13285,0,1760378944,12959.832156799988,46.5192527399995,53359.91355336 2025-10-13,18:09:06.000,286,11007438,12965,0,1760378945,12959.912992519989,46.64613708000252,53359.79477232 2025-10-13,18:09:07.000,286,11007556,13165,0,1760378946,12959.987091929994,46.83646358999977,53359.759836720004 2025-10-13,18:09:08.000,286,11007486,13125,0,1760378947,12960.081400269999,46.82236533000105,53359.76682384 2025-10-13,18:09:09.000,286,11007397,13165,0,1760378948,12960.209390159995,46.96334793000278,53359.710926880005 2025-10-13,18:09:10.000,286,11007427,13365,0,1760378949,12960.21612646999,46.99154445000022,53359.67599128 2025-10-13,18:09:11.000,286,11007411,13085,0,1760378950,12960.229599089995,46.99859357999958,53359.73188824001 2025-10-13,18:09:12.000,286,11007391,13165,0,1760378951,12960.270016949995,46.99859357999958,53359.662017040006 2025-10-13,18:09:13.000,286,11007472,13085,0,1760378952,12960.24307171,47.03383923000365,53359.60612008001 2025-10-13,18:09:14.000,286,11007403,13045,0,1760378953,12960.35758897999,47.04088836000301,53359.59913296 2025-10-13,18:09:15.000,286,11007381,13165,0,1760378954,12960.451897319996,47.2241657400009,53359.55022312 2025-10-13,18:09:16.000,286,11007495,12885,0,1760378955,12960.586623520001,47.294657040001766,53359.53624888001 2025-10-13,18:09:17.000,286,11007405,13045,0,1760378956,12960.694404479997,47.40039398999943,53359.50131328 2025-10-13,18:09:18.000,286,11007399,13205,0,1760378957,12960.889757470002,47.534327460001805,53359.48733904001 2025-10-13,18:09:19.000,286,11007417,13285,0,1760378958,12961.071637839988,47.703506580000976,53359.543236000005 2025-10-13,18:09:20.000,286,11007437,13285,0,1760378959,12961.105319389993,47.85858744000143,53359.5083004 2025-10-13,18:09:21.000,286,11007460,13165,0,1760378960,12961.213100349989,47.97137351999845,53359.5083004 2025-10-13,18:09:22.000,286,11007488,13285,0,1760378961,12961.118792009998,48.15465090000362,53359.51528752001 2025-10-13,18:09:23.000,286,11007438,13285,0,1760378962,12960.984065809993,48.32383002000279,53359.52926176 2025-10-13,18:09:24.000,286,11007516,13285,0,1760378963,12960.788712820002,48.45776348999789,53359.5083004 2025-10-13,18:09:25.000,286,11007356,13325,0,1760378964,12960.566414590001,48.49300914000196,53359.48035192 2025-10-13,18:09:26.000,286,11007420,13045,0,1760378965,12960.25654432999,48.54235305000475,53359.53624888001 2025-10-13,18:09:27.000,286,11007445,13125,0,1760378966,12960.027509789994,48.6198934799977,53359.5083004 2025-10-13,18:09:28.000,286,11007427,13085,0,1760378967,12959.906256209993,48.577598700001545,53359.5083004 2025-10-13,18:09:29.000,286,11007311,13125,0,1760378968,12959.710903220002,48.535303919998114,53359.494326160006 2025-10-13,18:09:30.000,286,11007394,13125,0,1760378969,12959.764793699993,48.50710740000068,53359.48035192 2025-10-13,18:09:31.000,286,11007470,13085,0,1760378970,12959.785002629993,48.47186175000388,53359.36157088 2025-10-13,18:09:32.000,286,11007538,13285,0,1760378971,12959.906256209993,48.33087915000215,53359.38253224 2025-10-13,18:09:33.000,286,11007415,12965,0,1760378972,12960.061191339999,48.2392404600032,53359.38951936 2025-10-13,18:09:34.000,286,11007432,12885,0,1760378973,12960.209390159995,48.126454379998904,53359.3336224 2025-10-13,18:09:35.000,286,11007460,13085,0,1760378974,12960.330643739995,47.950226130000374,53359.326635280006 2025-10-13,18:09:36.000,286,11007397,13165,0,1760378975,12960.39800683999,47.936127870001656,53359.39650648001 2025-10-13,18:09:37.000,286,11007378,13245,0,1760378976,12960.512524109996,47.85858744000143,53359.36157088 2025-10-13,18:09:38.000,286,11007386,12885,0,1760378977,12960.519260419991,47.80219439999928,53359.326635280006 2025-10-13,18:09:39.000,286,11007468,13245,0,1760378978,12960.54620566,47.92202961000294,53359.29169968 2025-10-13,18:09:40.000,286,11007418,13085,0,1760378979,12960.512524109996,48.03481568999996,53359.29868680001 2025-10-13,18:09:41.000,286,11007359,13085,0,1760378980,12960.40474315,48.21104393999849,53359.326635280006 2025-10-13,18:09:42.000,286,11007479,13285,0,1760378981,12960.35758897999,48.45776348999789,53359.24977696001 2025-10-13,18:09:43.000,286,11007445,13125,0,1760378982,12960.209390159995,48.71858130000328,53359.256764080004 2025-10-13,18:09:44.000,286,11007455,13245,0,1760378983,12960.05445502999,48.972349980002036,53359.23580272 2025-10-13,18:09:45.000,286,11007431,13045,0,1760378984,12959.933201449989,49.23316779000015,53359.22881560001 2025-10-13,18:09:46.000,286,11007429,13085,0,1760378985,12959.751321080003,49.444641690002754,53359.20086712001 2025-10-13,18:09:47.000,286,11007414,13165,0,1760378986,12959.596385949997,49.68431211000279,53359.17990576001 2025-10-13,18:09:48.000,286,11007384,12925,0,1760378987,12959.468396060001,49.76890167000238,53359.08208608001 2025-10-13,18:09:49.000,286,11007519,13405,0,1760378988,12959.414505579996,49.966277309998986,53359.10304744001 2025-10-13,18:09:50.000,286,11007385,13325,0,1760378989,12959.407769270001,49.9944738300037,53359.13099592001 2025-10-13,18:09:51.000,286,11007429,13205,0,1760378990,12959.367351410001,49.95922817999963,53359.00522776 2025-10-13,18:09:52.000,286,11007424,12925,0,1760378991,12959.454923439996,49.9944738300037,53359.040163360005 2025-10-13,18:09:53.000,286,11007528,13245,0,1760378992,12959.495341299997,49.966277309998986,53359.08208608001 2025-10-13,18:09:54.000,286,11007395,13325,0,1760378993,12959.576177019997,49.797098189999815,53358.99824064 2025-10-13,18:09:55.000,286,11007491,12965,0,1760378994,12959.609858570002,49.64906645999872,53359.06112472001 2025-10-13,18:09:56.000,286,11007427,13285,0,1760378995,12959.609858570002,49.5010347300049,53359.040163360005 2025-10-13,18:09:57.000,286,11007405,13085,0,1760378996,12959.569440710002,49.30365909000102,53359.089073200004 2025-10-13,18:09:58.000,286,11007423,13085,0,1760378997,12959.589649640002,49.14857823000057,53359.02618912 2025-10-13,18:09:59.000,286,11007384,13125,0,1760378998,12959.623331189992,49.028743020004185,53359.15195728001 2025-10-13,18:10:00.000,286,11007450,13005,0,1760378999,12959.630067500002,48.9441534600046,53359.11702168 2025-10-13,18:10:01.000,286,11007492,13365,0,1760379000,12959.771530010003,48.89480955000181,53359.18689288 2025-10-13,18:10:02.000,286,11007473,13125,0,1760379001,12959.879310969998,48.937104329997965,53359.09606032 2025-10-13,18:10:03.000,286,11007416,13205,0,1760379002,12960.020773479999,48.96530085000268,53359.16593152 2025-10-13,18:10:04.000,286,11007425,13125,0,1760379003,12960.19591753999,49.00054649999947,53359.13099592001 2025-10-13,18:10:05.000,286,11007395,12845,0,1760379004,12960.330643739995,49.04989041000226,53359.19388 2025-10-13,18:10:06.000,286,11007480,13485,0,1760379005,12960.39800683999,49.14857823000057,53359.11702168 2025-10-13,18:10:07.000,286,11007334,12925,0,1760379006,12960.371061599995,49.19792214000336,53359.17990576001 2025-10-13,18:10:08.000,286,11007498,12885,0,1760379007,12960.391270529995,49.31070822000038,53359.18689288 2025-10-13,18:10:09.000,286,11007485,13525,0,1760379008,12960.36432529,49.430543430004036,53359.09606032 2025-10-13,18:10:10.000,286,11007408,13045,0,1760379009,12960.3036985,49.45873995000147,53359.110034560006 2025-10-13,18:10:11.000,286,11007436,13005,0,1760379010,12960.249808019995,49.48693646999891,53359.1240088 2025-10-13,18:10:12.000,286,11007426,13085,0,1760379011,12960.229599089995,49.444641690002754,53359.137983040004 2025-10-13,18:10:13.000,286,11007362,12925,0,1760379012,12960.19591753999,49.49398559999827,53359.06112472001 2025-10-13,18:10:14.000,286,11007390,12925,0,1760379013,12960.14202706,49.52218212000298,53359.07509896 2025-10-13,18:10:15.000,286,11007471,12965,0,1760379014,12960.168972299994,49.52923125000234,53359.0541376 2025-10-13,18:10:16.000,286,11007477,13165,0,1760379015,12960.16223599,49.58562429000449,53359.089073200004 2025-10-13,18:10:17.000,286,11007433,12965,0,1760379016,12960.21612646999,49.571526029998495,53359.110034560006 2025-10-13,18:10:18.000,286,11007502,13285,0,1760379017,12960.22286278,49.571526029998495,53359.07509896 2025-10-13,18:10:19.000,286,11007452,13125,0,1760379018,12960.23633539999,49.6349682,53359.08208608001 2025-10-13,18:10:20.000,286,11007409,13005,0,1760379019,12960.22286278,49.65611558999808,53359.06811184 2025-10-13,18:10:21.000,286,11007429,13045,0,1760379020,12960.27675325999,49.578575159997854,53359.03317624001 2025-10-13,18:10:22.000,286,11007508,13165,0,1760379021,12960.19591753999,49.50808386000426,53359.17291864 2025-10-13,18:10:23.000,286,11007437,13245,0,1760379022,12960.128554439994,49.42349430000468,53359.110034560006 2025-10-13,18:10:24.000,286,11007483,13125,0,1760379023,12960.000564549999,49.35300300000381,53359.06112472001 2025-10-13,18:10:25.000,286,11007572,13085,0,1760379024,12959.973619309989,49.25431517999823,53358.991253520006 2025-10-13,18:10:26.000,286,11007536,13165,0,1760379025,12959.852365729988,49.25431517999823,53359.00522776 2025-10-13,18:10:27.000,286,11007423,13165,0,1760379026,12959.710903220002,49.10628345000441,53359.040163360005 2025-10-13,18:10:28.000,286,11007400,13245,0,1760379027,12959.508813920002,49.11333258000377,53359.040163360005 2025-10-13,18:10:29.000,286,11007474,12925,0,1760379028,12959.367351410001,48.979399110001395,53358.98426640001 2025-10-13,18:10:30.000,286,11007403,13365,0,1760379029,12959.17873472999,48.96530085000268,53358.97727928 2025-10-13,18:10:31.000,286,11007546,12925,0,1760379030,12958.92275495,48.923006069999246,53358.89343384001 2025-10-13,18:10:32.000,286,11007431,13005,0,1760379031,12958.693720409989,48.9441534600046,53358.95631792 2025-10-13,18:10:33.000,286,11007467,13245,0,1760379032,12958.471422180002,48.986448240000755,53358.83054976 2025-10-13,18:10:34.000,286,11007494,13245,0,1760379033,12958.329959670002,49.05693954000162,53358.88644672 2025-10-13,18:10:35.000,286,11007447,13365,0,1760379034,12958.201969779991,49.12743084000249,53358.802601280004 2025-10-13,18:10:36.000,286,11007475,12925,0,1760379035,12958.154815609996,49.13447997000185,53358.71875584 2025-10-13,18:10:37.000,286,11007409,13005,0,1760379036,12958.303014429992,49.12038171000313,53358.7397172 2025-10-13,18:10:38.000,286,11007432,13525,0,1760379037,12958.404059079992,49.176774749998,53358.67683312001 2025-10-13,18:10:39.000,286,11007383,13085,0,1760379038,12958.606148379993,49.07103780000034,53358.704781600005 2025-10-13,18:10:40.000,286,11007429,13085,0,1760379039,12958.91601863999,49.035792150003545,53358.69779448001 2025-10-13,18:10:41.000,286,11007381,12965,0,1760379040,12959.25957044999,48.95825172000332,53358.669846 2025-10-13,18:10:42.000,286,11007435,13205,0,1760379041,12959.576177019997,48.796121730003506,53358.669846 2025-10-13,18:10:43.000,286,11007516,13245,0,1760379042,12959.926465139994,48.753826950000075,53358.68382024 2025-10-13,18:10:44.000,286,11007367,13285,0,1760379043,12960.24307171,48.584647830000904,53358.655871760006 2025-10-13,18:10:45.000,286,11007493,13125,0,1760379044,12960.593359829996,48.43661609999981,53358.64888464001 2025-10-13,18:10:46.000,286,11007398,13285,0,1760379045,12960.835866989997,48.295633499998075,53358.73273008 2025-10-13,18:10:47.000,286,11007508,13125,0,1760379046,12961.098583079998,48.05596307999804,53358.78163992 2025-10-13,18:10:48.000,286,11007415,13205,0,1760379047,12961.260254519999,47.87973482999951,53358.76067856 2025-10-13,18:10:49.000,286,11007508,13285,0,1760379048,12961.41518964999,47.73875222999777,53358.73273008 2025-10-13,18:10:50.000,286,11007573,12965,0,1760379049,12961.549915849995,47.484983549999015,53358.802601280004 2025-10-13,18:10:51.000,286,11007426,13285,0,1760379050,12961.63748787999,47.28760791000241,53358.802601280004 2025-10-13,18:10:52.000,286,11007483,13165,0,1760379051,12961.60380633,47.16072356999939,53358.84452400001 2025-10-13,18:10:53.000,286,11007407,13085,0,1760379052,12961.630751569995,46.899905760001275,53358.85151112 2025-10-13,18:10:54.000,286,11007453,13245,0,1760379053,12961.51623429999,46.74482490000082,53358.823562640006 2025-10-13,18:10:55.000,286,11007456,13285,0,1760379054,12961.570124779995,46.60384229999909,53358.83054976 2025-10-13,18:10:56.000,286,11007468,13125,0,1760379055,12961.53644322999,46.6320388200038,53358.83054976 2025-10-13,18:10:57.000,286,11007443,12845,0,1760379056,12961.590333709995,46.6320388200038,53358.91439520001 2025-10-13,18:10:58.000,286,11007409,13245,0,1760379057,12961.57686108999,46.681382729999314,53358.89343384001 2025-10-13,18:10:59.000,286,11007535,13085,0,1760379058,12961.63748787999,46.63908795000316,53358.9493308 2025-10-13,18:11:00.000,286,11007539,13205,0,1760379059,12961.66443312,46.7659722899989,53358.85849824 2025-10-13,18:11:01.000,286,11007486,13365,0,1760379060,12961.74526884,46.81531620000169,53358.90740808 2025-10-13,18:11:02.000,286,11007426,12925,0,1760379061,12961.846313490001,46.82941446000041,53358.93535656001 2025-10-13,18:11:03.000,286,11007433,13125,0,1760379062,12961.879995039992,46.892856630001916,53358.991253520006 2025-10-13,18:11:04.000,286,11007444,13285,0,1760379063,12961.826104560001,46.857610979997844,53359.03317624001 2025-10-13,18:11:05.000,286,11007502,13125,0,1760379064,12961.785686700001,46.87170924000384,53358.99824064 2025-10-13,18:11:06.000,286,11007446,13285,0,1760379065,12961.61727894999,46.82236533000105,53359.089073200004 2025-10-13,18:11:07.000,286,11007371,13085,0,1760379066,12961.37477178999,46.7307266400021,53359.089073200004 2025-10-13,18:11:08.000,286,11007450,13285,0,1760379067,12961.139000939998,46.73777577000146,53359.13099592001 2025-10-13,18:11:09.000,286,11007505,12845,0,1760379068,12960.916702709997,46.7659722899989,53359.10304744001 2025-10-13,18:11:10.000,286,11007480,13085,0,1760379069,12960.761767579992,46.77302141999826,53359.158944400006 2025-10-13,18:11:11.000,286,11007440,13045,0,1760379070,12960.593359829996,46.716628380003385,53359.207854240005 2025-10-13,18:11:12.000,286,11007552,12805,0,1760379071,12960.593359829996,46.69548098999803,53359.207854240005 2025-10-13,18:11:13.000,286,11007432,13125,0,1760379072,12960.613568759996,46.57564578000165,53359.137983040004 2025-10-13,18:11:14.000,286,11007509,12965,0,1760379073,12960.728086030002,46.58269491000101,53359.17291864 2025-10-13,18:11:15.000,286,11007514,13125,0,1760379074,12960.883021159992,46.46990883000399,53359.16593152 2025-10-13,18:11:16.000,286,11007580,13245,0,1760379075,12961.105319389993,46.300729710004816,53359.137983040004 2025-10-13,18:11:17.000,286,11007490,13405,0,1760379076,12961.307408689994,46.23023841000395,53359.21484136 2025-10-13,18:11:18.000,286,11007467,13245,0,1760379077,12961.45560750999,46.01876451000135,53359.19388 2025-10-13,18:11:19.000,286,11007504,13245,0,1760379078,12961.590333709995,45.905978430004325,53359.24278984 2025-10-13,18:11:20.000,286,11007388,13445,0,1760379079,12961.68464205,45.849585390002176,53359.207854240005 2025-10-13,18:11:21.000,286,11007425,13445,0,1760379080,12961.718323599991,45.72270104999916,53359.256764080004 2025-10-13,18:11:22.000,286,11007524,13125,0,1760379081,12961.61727894999,45.69450453000172,53359.22182848 2025-10-13,18:11:23.000,286,11007520,12965,0,1760379082,12961.570124779995,45.58876758000406,53359.36157088 2025-10-13,18:11:24.000,286,11007416,13285,0,1760379083,12961.54317954,45.60286584000278,53359.31964816001 2025-10-13,18:11:25.000,286,11007487,13365,0,1760379084,12961.54317954,45.60991497000214,53359.31964816001 2025-10-13,18:11:26.000,286,11007456,13245,0,1760379085,12961.509497989995,45.60286584000278,53359.36855800001 2025-10-13,18:11:27.000,286,11007427,13045,0,1760379086,12961.56338847,45.616964100001496,53359.35458376 2025-10-13,18:11:28.000,286,11007395,13045,0,1760379087,12961.610542639995,45.65220974999829,53359.375545120005 2025-10-13,18:11:29.000,286,11007466,13125,0,1760379088,12961.69811466999,45.65220974999829,53359.38951936 2025-10-13,18:11:30.000,286,11007411,13045,0,1760379089,12961.799159319991,45.624013230000855,53359.445416320006 2025-10-13,18:11:31.000,286,11007463,13085,0,1760379090,12962.028193860002,45.55352192999999,53359.43144208 2025-10-13,18:11:32.000,286,11007530,12925,0,1760379091,12962.122502199993,45.53237454000191,53359.43842920001 2025-10-13,18:11:33.000,286,11007450,13045,0,1760379092,12962.243755779993,45.51827628000319,53359.52227464 2025-10-13,18:11:34.000,286,11007519,13205,0,1760379093,12962.317855189998,45.49712888999784,53359.52926176 2025-10-13,18:11:35.000,286,11007483,13165,0,1760379094,12962.425636149994,45.38434281000082,53359.53624888001 2025-10-13,18:11:36.000,286,11007446,12765,0,1760379095,12962.466054009994,45.405490199998894,53359.57118448 2025-10-13,18:11:37.000,286,11007415,13085,0,1760379096,12962.607516519995,45.36319542000274,53359.494326160006 2025-10-13,18:11:38.000,286,11007427,13325,0,1760379097,12962.627725449995,45.278605860003154,53359.5083004 2025-10-13,18:11:39.000,286,11007411,13165,0,1760379098,12962.74224272,45.278605860003154,53359.592145840004 2025-10-13,18:11:40.000,286,11007514,13085,0,1760379099,12962.81634212999,45.20106543000293,53359.55022312 2025-10-13,18:11:41.000,286,11007538,13005,0,1760379100,12962.978013569991,45.08123021999927,53359.52227464 2025-10-13,18:11:42.000,286,11007431,13165,0,1760379101,12963.072321909996,44.94729675000417,53359.55022312 2025-10-13,18:11:43.000,286,11007508,13165,0,1760379102,12963.213784419997,44.79926502000308,53359.66900416 2025-10-13,18:11:44.000,286,11007597,13285,0,1760379103,12963.227257040002,44.70057720000477,53359.73887536 2025-10-13,18:11:45.000,286,11007492,13085,0,1760379104,12963.395664789998,44.54549634000432,53359.710926880005 2025-10-13,18:11:46.000,286,11007511,13085,0,1760379105,12963.422610029993,44.39041548000387,53359.76682384 2025-10-13,18:11:47.000,286,11007394,13365,0,1760379106,12963.516918369998,44.31287505000364,53359.829707920006 2025-10-13,18:11:48.000,286,11007475,12925,0,1760379107,12963.530390989989,44.185990710000624,53359.8576564 2025-10-13,18:11:49.000,286,11007463,13165,0,1760379108,12963.570808849989,44.24238375000277,53359.88560488 2025-10-13,18:11:50.000,286,11007411,13165,0,1760379109,12963.685326119994,44.19303983999998,53359.96945032001 2025-10-13,18:11:51.000,286,11007418,12805,0,1760379110,12963.73248028999,44.14369593000447,53359.948488960006 2025-10-13,18:11:52.000,286,11007424,13285,0,1760379111,12963.867206489995,44.11549940999976,53359.976437440004 2025-10-13,18:11:53.000,286,11007555,13085,0,1760379112,12964.008668999995,44.122548539999116,53360.06727000001 2025-10-13,18:11:54.000,286,11007328,12885,0,1760379113,12964.03561423999,44.136646799997834,53360.08124424 2025-10-13,18:11:55.000,286,11007378,13205,0,1760379114,12964.18381306,44.04500810999889,53360.0323344 2025-10-13,18:11:56.000,286,11007561,13285,0,1760379115,12964.318539259992,43.960418549999304,53360.116179840006 2025-10-13,18:11:57.000,286,11007562,12925,0,1760379116,12964.453265459997,43.92517290000251,53360.17906392 2025-10-13,18:11:58.000,286,11007495,13085,0,1760379117,12964.581255349993,43.83353421000356,53360.13015408 2025-10-13,18:11:59.000,286,11007424,13085,0,1760379118,12964.715981549998,43.87582898999972,53360.165089680006 2025-10-13,18:12:00.000,286,11007570,13085,0,1760379119,12964.749663099989,43.86877986000036,53360.165089680006 2025-10-13,18:12:01.000,286,11007505,13125,0,1760379120,12964.897861919999,43.84058334000292,53360.283870720006 2025-10-13,18:12:02.000,286,11007500,13125,0,1760379121,12964.95175239999,43.889927249998436,53360.29784496 2025-10-13,18:12:03.000,286,11007383,13085,0,1760379122,12964.945016089994,43.889927249998436,53360.29085784 2025-10-13,18:12:04.000,286,11007378,13045,0,1760379123,12965.0191155,43.91107464000379,53360.36771616 2025-10-13,18:12:05.000,286,11007487,13085,0,1760379124,12965.07974229,43.946320290000585,53360.332780560006 2025-10-13,18:12:06.000,286,11007503,13245,0,1760379125,12965.21446848999,44.05205723999825,53360.47252296001 2025-10-13,18:12:07.000,286,11007406,12965,0,1760379126,12965.248150039995,44.129597669998475,53360.46553584 2025-10-13,18:12:08.000,286,11007435,13085,0,1760379127,12965.31551313999,44.171892450001906,53360.57034264001 2025-10-13,18:12:09.000,286,11007524,13125,0,1760379128,12965.40308517,44.228285490004055,53360.619252480006 2025-10-13,18:12:10.000,286,11007424,13005,0,1760379129,12965.558020299992,44.30582592000428,53360.63322672 2025-10-13,18:12:11.000,286,11007503,13285,0,1760379130,12965.706219120002,44.32697331000236,53360.765982000004 2025-10-13,18:12:12.000,286,11007477,13125,0,1760379131,12965.800527459993,44.36926808999851,53360.77995624001 2025-10-13,18:12:13.000,286,11007565,13005,0,1760379132,12966.029561999989,44.42566113000066,53360.80790472001 2025-10-13,18:12:14.000,286,11007518,13485,0,1760379133,12966.31922333,44.404513740002585,53360.91271152 2025-10-13,18:12:15.000,286,11007411,13125,0,1760379134,12966.507840009996,44.355169829999795,53360.99655696001 2025-10-13,18:12:16.000,286,11007350,13285,0,1760379135,12966.669511449996,44.33402244000172,53360.98956984 2025-10-13,18:12:17.000,286,11007400,13445,0,1760379136,12966.878337059992,44.185990710000624,53361.08738952 2025-10-13,18:12:18.000,286,11007584,13045,0,1760379137,12967.026535880002,44.05910637000488,53361.11533800001 2025-10-13,18:12:19.000,286,11007479,13125,0,1760379138,12967.114107909998,43.91107464000379,53361.27604176 2025-10-13,18:12:20.000,286,11007511,13205,0,1760379139,12967.194943629998,43.727797259998624,53361.27604176 2025-10-13,18:12:21.000,286,11007516,13125,0,1760379140,12967.147789459988,43.530421620002016,53361.33193872001 2025-10-13,18:12:22.000,286,11007434,13285,0,1760379141,12967.127580529988,43.34714424000413,53361.35988720001 2025-10-13,18:12:23.000,286,11007391,13005,0,1760379142,12967.040008499993,43.10042469000473,53361.40180992 2025-10-13,18:12:24.000,286,11007400,13285,0,1760379143,12966.905282300002,43.0228842600045,53361.485655360004 2025-10-13,18:12:25.000,286,11007520,13285,0,1760379144,12966.844655510002,42.83960687999934,53361.42277128 2025-10-13,18:12:26.000,286,11007484,13085,0,1760379145,12966.817710269992,42.70567341000424,53361.51360384 2025-10-13,18:12:27.000,286,11007464,12925,0,1760379146,12966.817710269992,42.57878907000122,53361.54155232 2025-10-13,18:12:28.000,286,11007581,13085,0,1760379147,12966.932227539997,42.550592550003785,53361.464694 2025-10-13,18:12:29.000,286,11007434,13125,0,1760379148,12967.026535880002,42.47305212000356,53361.54155232 2025-10-13,18:12:30.000,286,11007494,13365,0,1760379149,12967.194943629998,42.45895386000484,53361.59744928001 2025-10-13,18:12:31.000,286,11007509,13285,0,1760379150,12967.343142449994,42.444855599998846,53361.59046216 2025-10-13,18:12:32.000,286,11007410,13125,0,1760379151,12967.565440679995,42.550592550003785,53361.61841064001 2025-10-13,18:12:33.000,286,11007364,13365,0,1760379152,12967.67322163999,42.60698558999866,53361.66033336 2025-10-13,18:12:34.000,286,11007456,13445,0,1760379153,12967.814684149991,42.733869930001674,53361.61841064001 2025-10-13,18:12:35.000,286,11007386,13285,0,1760379154,12967.895519869991,42.895999920001486,53361.75815304 2025-10-13,18:12:36.000,286,11007451,13245,0,1760379155,12968.010037139997,43.04403165000258,53361.70225608 2025-10-13,18:12:37.000,286,11007382,13165,0,1760379156,12968.057191309992,43.27665294000326,53361.772127280004 2025-10-13,18:12:38.000,286,11007449,13085,0,1760379157,12968.252544299998,43.41058640999836,53361.8489856 2025-10-13,18:12:39.000,286,11007453,13405,0,1760379158,12968.420952049994,43.63615856999968,53361.86994696 2025-10-13,18:12:40.000,286,11007535,13165,0,1760379159,12968.683668139995,43.83353421000356,53361.9188568 2025-10-13,18:12:41.000,286,11007408,13165,0,1760379160,12969.0609015,43.939271160001226,53362.07956056001 2025-10-13,18:12:42.000,286,11007524,13045,0,1760379161,12969.370771759997,44.03090985000017,53362.04462496 2025-10-13,18:12:43.000,286,11007496,13045,0,1760379162,12969.653696779998,43.98156594000466,53362.107509040005 2025-10-13,18:12:44.000,286,11007552,13085,0,1760379163,12969.9366218,43.946320290000585,53362.156418880004 2025-10-13,18:12:45.000,286,11007528,12925,0,1760379164,12970.212810509991,43.90402551000443,53362.21930296001 2025-10-13,18:12:46.000,286,11007456,13005,0,1760379165,12970.367745639996,43.70664987000055,53362.31712264001 2025-10-13,18:12:47.000,286,11007497,13005,0,1760379166,12970.455317669992,43.544519880000735,53362.47083928 2025-10-13,18:12:48.000,286,11007487,13125,0,1760379167,12970.536153389992,43.43173380000371,53362.52673624 2025-10-13,18:12:49.000,286,11007488,13165,0,1760379168,12970.583307560002,43.2696038100039,53362.63853016 2025-10-13,18:12:50.000,286,11007530,12925,0,1760379169,12970.549626009997,43.1568177299996,53362.610581680005 2025-10-13,18:12:51.000,286,11007469,13005,0,1760379170,12970.475526599992,43.02993339000386,53362.778272560005 2025-10-13,18:12:52.000,286,11007517,13325,0,1760379171,12970.475526599992,42.895999920001486,53362.83416952 2025-10-13,18:12:53.000,286,11007474,13365,0,1760379172,12970.448581359997,42.74091906000103,53362.897053600005 2025-10-13,18:12:54.000,286,11007469,13125,0,1760379173,12970.394690879992,42.59288732999994,53362.91102784 2025-10-13,18:12:55.000,286,11007507,13285,0,1760379174,12970.408163499997,42.36026603999926,53362.91801496001 2025-10-13,18:12:56.000,286,11007371,13205,0,1760379175,12970.381218260001,42.24747996000224,53362.91801496001 2025-10-13,18:12:57.000,286,11007458,13005,0,1760379176,12970.340800400001,42.12764474999858,53362.91102784 2025-10-13,18:12:58.000,286,11007436,12925,0,1760379177,12970.280173610001,42.11354648999986,53362.98089904 2025-10-13,18:12:59.000,286,11007473,13125,0,1760379178,12970.300382540001,42.1064973600005,53362.92500208 2025-10-13,18:13:00.000,286,11007474,13125,0,1760379179,12970.320591470001,42.148792140003934,53362.945963440005 2025-10-13,18:13:01.000,286,11007471,13165,0,1760379180,12970.293646229991,42.16289040000265,53363.07871872 2025-10-13,18:13:02.000,286,11007416,13205,0,1760379181,12970.320591470001,42.28977473999839,53362.97391192 2025-10-13,18:13:03.000,286,11007462,13125,0,1760379182,12970.374481949992,42.48010125000292,53363.07871872 2025-10-13,18:13:04.000,286,11007442,13285,0,1760379183,12970.401427190001,42.62108385000465,53363.07871872 2025-10-13,18:13:05.000,286,11007434,13085,0,1760379184,12970.441845050002,42.783213840004464,53363.02980888 2025-10-13,18:13:06.000,286,11007435,13045,0,1760379185,12970.468790289997,42.895999920001486,53363.16955128 2025-10-13,18:13:07.000,286,11007407,13045,0,1760379186,12970.495735529992,43.128621210002166,53363.15557704001 2025-10-13,18:13:08.000,286,11007449,13445,0,1760379187,12970.576571249992,43.22730903000047,53363.183525520006 2025-10-13,18:13:09.000,286,11007424,13085,0,1760379188,12970.650670659998,43.318947719999414,53363.232435360005 2025-10-13,18:13:10.000,286,11007504,13045,0,1760379189,12970.805605789988,43.34714424000413,53363.386152 2025-10-13,18:13:11.000,286,11007539,13245,0,1760379190,12970.926859369989,43.38943902000028,53363.386152 2025-10-13,18:13:12.000,286,11007455,12925,0,1760379191,12971.10873973999,43.41058640999836,53363.497945920004 2025-10-13,18:13:13.000,286,11007365,13285,0,1760379192,12971.203048079995,43.29075120000198,53363.46999744001 2025-10-13,18:13:14.000,286,11007407,13285,0,1760379193,12971.29062010999,43.24140728999919,53363.60973984001 2025-10-13,18:13:15.000,286,11007546,13045,0,1760379194,12971.25020224999,43.185014250004315,53363.67961104001 2025-10-13,18:13:16.000,286,11007400,13285,0,1760379195,12971.13568498,43.079277299999376,53363.79839208001 2025-10-13,18:13:17.000,286,11007408,13005,0,1760379196,12970.947068299989,42.98763861000043,53363.86127616 2025-10-13,18:13:18.000,286,11007464,13125,0,1760379197,12970.657406969993,42.952392960003635,53363.81935344 2025-10-13,18:13:19.000,286,11007527,13125,0,1760379198,12970.334064089991,42.966491220002354,53363.903198880005 2025-10-13,18:13:20.000,286,11007436,12925,0,1760379199,12969.923149179995,42.917147309999564,53363.88223752 2025-10-13,18:13:21.000,286,11007402,13005,0,1760379200,12969.593069989998,42.92419643999892,53363.94512160001 2025-10-13,18:13:22.000,286,11007475,12925,0,1760379201,12969.155209839992,42.895999920001486,53363.9800572 2025-10-13,18:13:23.000,286,11007472,13285,0,1760379202,12968.83186695999,42.945343830004276,53363.88922464 2025-10-13,18:13:24.000,286,11007495,13405,0,1760379203,12968.542205629994,42.92419643999892,53363.93813448 2025-10-13,18:13:25.000,286,11007479,13125,0,1760379204,12968.340116329993,42.903049050000845,53363.92416024001 2025-10-13,18:13:26.000,286,11007456,12965,0,1760379205,12968.239071679993,42.98763861000043,53363.79839208001 2025-10-13,18:13:27.000,286,11007464,13125,0,1760379206,12968.104345480002,43.01583512999787,53363.84730192001 2025-10-13,18:13:28.000,286,11007472,13165,0,1760379207,12967.989828209997,43.00878599999851,53363.833327680004 2025-10-13,18:13:29.000,286,11007481,13045,0,1760379208,12967.962882970001,43.00173686999915,53363.81935344 2025-10-13,18:13:30.000,286,11007420,13285,0,1760379209,12967.895519869991,42.93829470000492,53363.7704436 2025-10-13,18:13:31.000,286,11007452,13005,0,1760379210,12967.767529979996,42.86075427000469,53363.74249512 2025-10-13,18:13:32.000,286,11007414,13245,0,1760379211,12967.63954009,42.75501731999975,53363.70755952001 2025-10-13,18:13:33.000,286,11007487,13165,0,1760379212,12967.53175912999,42.7127225400036,53363.65864968001 2025-10-13,18:13:34.000,286,11007399,13285,0,1760379213,12967.403769239994,42.684526019998884,53363.63070120001 2025-10-13,18:13:35.000,286,11007400,13165,0,1760379214,12967.316197209999,42.726820800002315,53363.60973984001 2025-10-13,18:13:36.000,286,11007517,12845,0,1760379215,12967.289251969989,42.677476889999525,53363.518907280006 2025-10-13,18:13:37.000,286,11007524,12885,0,1760379216,12967.194943629998,42.8114103600019,53363.51192016001 2025-10-13,18:13:38.000,286,11007444,13165,0,1760379217,12967.026535880002,42.83255774999998,53363.53288152 2025-10-13,18:13:39.000,286,11007417,13125,0,1760379218,12966.912018609997,42.93829470000492,53363.41410048 2025-10-13,18:13:40.000,286,11007564,13165,0,1760379219,12966.669511449996,43.07222817000002,53363.42807472 2025-10-13,18:13:41.000,286,11007395,13085,0,1760379220,12966.52131263,43.192063380003674,53363.400126240005 2025-10-13,18:13:42.000,286,11007409,13165,0,1760379221,12966.43374059999,43.43173380000371,53363.37217776001 2025-10-13,18:13:43.000,286,11007513,13205,0,1760379222,12966.33269594999,43.593863790003525,53363.27435808001 2025-10-13,18:13:44.000,286,11007431,13285,0,1760379223,12966.37985012,43.84763247000228,53363.17653840001 2025-10-13,18:13:45.000,286,11007388,13325,0,1760379224,12966.40005905,43.98156594000466,53363.064744480005 2025-10-13,18:13:46.000,286,11007438,13125,0,1760379225,12966.642566210001,44.129597669998475,53363.02980888 2025-10-13,18:13:47.000,286,11007420,13285,0,1760379226,12966.817710269992,44.25648201000149,53363.015834640006 2025-10-13,18:13:48.000,286,11007449,13005,0,1760379227,12967.019799569993,44.28467852999893,53362.945963440005 2025-10-13,18:13:49.000,286,11007473,13285,0,1760379228,12967.309460899989,44.32697331000236,53362.98788616001 2025-10-13,18:13:50.000,286,11007564,13525,0,1760379229,12967.53849544,44.37631721999787,53362.91102784 2025-10-13,18:13:51.000,286,11007429,13365,0,1760379230,12967.706903189996,44.355169829999795,53362.96692480001 2025-10-13,18:13:52.000,286,11007456,13165,0,1760379231,12967.74058474,44.33402244000172,53363.04378312 2025-10-13,18:13:53.000,286,11007473,13165,0,1760379232,12967.69343056999,44.32697331000236,53362.9319892 2025-10-13,18:13:54.000,286,11007507,13245,0,1760379233,12967.444187099994,44.27762939999957,53362.91801496001 2025-10-13,18:13:55.000,286,11007461,13125,0,1760379234,12967.161262079993,44.28467852999893,53362.98788616001 2025-10-13,18:13:56.000,286,11007425,13005,0,1760379235,12966.817710269992,44.24238375000277,53362.95295056 2025-10-13,18:13:57.000,286,11007458,13325,0,1760379236,12966.44047691,44.228285490004055,53362.88307936 2025-10-13,18:13:58.000,286,11007546,13325,0,1760379237,12966.11039771999,44.235334620003414,53362.90404072 2025-10-13,18:13:59.000,286,11007391,13445,0,1760379238,12965.780318529993,44.319924180003,53362.82019528001 2025-10-13,18:14:00.000,286,11007470,13205,0,1760379239,12965.483920890001,44.24238375000277,53362.79224680001 2025-10-13,18:14:01.000,286,11007414,13205,0,1760379240,12965.2212048,44.298776789997646,53362.70840136 2025-10-13,18:14:02.000,286,11007454,13285,0,1760379241,12965.07974229,44.348120700000436,53362.68744 2025-10-13,18:14:03.000,286,11007517,13165,0,1760379242,12964.904598229994,44.4186120000013,53362.610581680005 2025-10-13,18:14:04.000,286,11007447,13245,0,1760379243,12964.93154346999,44.411562870001944,53362.54071048 2025-10-13,18:14:05.000,286,11007535,13485,0,1760379244,12964.99217025999,44.51025069000025,53362.51974912 2025-10-13,18:14:06.000,286,11007371,13165,0,1760379245,12965.19425955999,44.55959460000304,53362.345071120006 2025-10-13,18:14:07.000,286,11007497,12925,0,1760379246,12965.40308517,44.67942980999942,53362.28917416001 2025-10-13,18:14:08.000,286,11007415,13245,0,1760379247,12965.692746499997,44.68647893999878,53362.345071120006 2025-10-13,18:14:09.000,286,11007450,12885,0,1760379248,12966.117134029999,44.65828242000134,53362.33109688 2025-10-13,18:14:10.000,286,11007520,13365,0,1760379249,12966.48089477,44.51729981999961,53362.226290080005 2025-10-13,18:14:11.000,286,11007480,13365,0,1760379250,12966.885073370002,44.39041548000387,53362.226290080005 2025-10-13,18:14:12.000,286,11007486,13125,0,1760379251,12967.295988279999,44.2071380999987,53362.12148328001 2025-10-13,18:14:13.000,286,11007521,13125,0,1760379252,12967.585649609995,43.97451680999802,53362.21930296001 2025-10-13,18:14:14.000,286,11007429,13005,0,1760379253,12967.80121153,43.69960074000119,53362.18436736 2025-10-13,18:14:15.000,286,11007466,13165,0,1760379254,12967.80121153,43.50222510000458,53362.28218704 2025-10-13,18:14:16.000,286,11007486,13285,0,1760379255,12967.585649609995,43.29075120000198,53362.24725144001 2025-10-13,18:14:17.000,286,11007475,12925,0,1760379256,12967.343142449994,43.079277299999376,53362.226290080005 2025-10-13,18:14:18.000,286,11007514,13165,0,1760379257,12967.013063259998,42.92419643999892,53362.2332772 2025-10-13,18:14:19.000,286,11007488,13125,0,1760379258,12966.595412039991,42.733869930001674,53362.26122568 2025-10-13,18:14:20.000,286,11007416,13045,0,1760379259,12966.13060664999,42.70567341000424,53362.17039312001 2025-10-13,18:14:21.000,286,11007539,13365,0,1760379260,12965.692746499997,42.66337863000081,53362.107509040005 2025-10-13,18:14:22.000,286,11007513,13045,0,1760379261,12965.16057801,42.66337863000081,53362.177380240006 2025-10-13,18:14:23.000,286,11007421,13365,0,1760379262,12964.709245239988,42.677476889999525,53362.19834160001 2025-10-13,18:14:24.000,286,11007400,13525,0,1760379263,12964.284857710001,42.719771670002956,53362.05161208001 2025-10-13,18:14:25.000,286,11007440,13125,0,1760379264,12963.89415172999,42.76206644999911,53362.07956056001 2025-10-13,18:14:26.000,286,11007523,13165,0,1760379265,12963.597754089998,42.966491220002354,53361.939818160005 2025-10-13,18:14:27.000,286,11007502,13285,0,1760379266,12963.281147519992,43.06517904000066,53361.87693408 2025-10-13,18:14:28.000,286,11007481,13085,0,1760379267,12962.971277259996,43.21321077000175,53361.74417880001 2025-10-13,18:14:29.000,286,11007512,13085,0,1760379268,12962.70182486,43.34009511000477,53361.73719168 2025-10-13,18:14:30.000,286,11007474,13205,0,1760379269,12962.627725449995,43.544519880000735,53361.59744928001 2025-10-13,18:14:31.000,286,11007529,13085,0,1760379270,12962.47279031999,43.74894465000398,53361.57648792001 2025-10-13,18:14:32.000,286,11007548,13005,0,1760379271,12962.519944489999,43.946320290000585,53361.42277128 2025-10-13,18:14:33.000,286,11007529,12965,0,1760379272,12962.54015342,44.129597669998475,53361.42277128 2025-10-13,18:14:34.000,286,11007601,13365,0,1760379273,12962.49299924999,44.171892450001906,53361.34591296 2025-10-13,18:14:35.000,286,11007483,13285,0,1760379274,12962.51320817999,44.27058027000021,53361.27604176 2025-10-13,18:14:36.000,286,11007527,13125,0,1760379275,12962.499735559999,44.39041548000387,53361.27604176 2025-10-13,18:14:37.000,286,11007471,13125,0,1760379276,12962.53341710999,44.46795591000409,53361.269054640004 2025-10-13,18:14:38.000,286,11007533,13205,0,1760379277,12962.526680799994,44.460906780004734,53361.27604176 2025-10-13,18:14:39.000,286,11007493,13325,0,1760379278,12962.567098659994,44.54549634000432,53361.171234960006 2025-10-13,18:14:40.000,286,11007528,13245,0,1760379279,12962.546889729994,44.47500504000345,53361.171234960006 2025-10-13,18:14:41.000,286,11007436,13085,0,1760379280,12962.61425282999,44.36926808999851,53361.19918344 2025-10-13,18:14:42.000,286,11007532,13165,0,1760379281,12962.748979029995,44.31287505000364,53361.14328648001 2025-10-13,18:14:43.000,286,11007488,13085,0,1760379282,12962.829814749995,44.185990710000624,53361.16424784001 2025-10-13,18:14:44.000,286,11007506,13365,0,1760379283,12962.951068329996,44.08730289000232,53361.15726072 2025-10-13,18:14:45.000,286,11007422,13165,0,1760379284,12963.159893939992,43.97451680999802,53361.09437664001 2025-10-13,18:14:46.000,286,11007482,13165,0,1760379285,12963.287883830002,43.85468160000164,53361.101363760004 2025-10-13,18:14:47.000,286,11007422,13245,0,1760379286,12963.510182059988,43.92517290000251,53361.01751832 2025-10-13,18:14:48.000,286,11007505,13045,0,1760379287,12963.577545159998,43.85468160000164,53360.96860848 2025-10-13,18:14:49.000,286,11007504,13245,0,1760379288,12963.685326119994,43.91107464000379,53360.98956984 2025-10-13,18:14:50.000,286,11007553,13045,0,1760379289,12963.651644569989,43.995664200003375,53361.01751832 2025-10-13,18:14:51.000,286,11007442,13285,0,1760379290,12963.617963019999,44.04500810999889,53361.003544080006 2025-10-13,18:14:52.000,286,11007452,13205,0,1760379291,12963.436082649998,44.24238375000277,53361.003544080006 2025-10-13,18:14:53.000,286,11007462,13205,0,1760379292,12963.328301690002,44.38336635000451,53361.03847968 2025-10-13,18:14:54.000,286,11007442,13165,0,1760379293,12963.126212390001,44.44680851999874,53361.04546680001 2025-10-13,18:14:55.000,286,11007443,13005,0,1760379294,12962.82307844,44.65828242000134,53360.954634240006 2025-10-13,18:14:56.000,286,11007429,13005,0,1760379295,12962.57383496999,44.88385458000266,53361.0105312 2025-10-13,18:14:57.000,286,11007499,13285,0,1760379296,12962.317855189998,45.08123021999927,53361.0105312 2025-10-13,18:14:58.000,286,11007466,13285,0,1760379297,12962.088820650002,45.18696717000421,53360.89175016 2025-10-13,18:14:59.000,286,11007361,13205,0,1760379298,12962.021457549992,45.30680238000059,53360.82886608001 2025-10-13,18:15:00.000,286,11007572,13005,0,1760379299,12961.987776000002,45.36319542000274,53360.82187896 2025-10-13,18:15:01.000,286,11007456,13285,0,1760379300,12962.149447440002,45.42663759000425,53360.6262396 2025-10-13,18:15:02.000,286,11007520,13205,0,1760379301,12962.311118879988,45.48303062999912,53360.68213656 2025-10-13,18:15:03.000,286,11007462,13085,0,1760379302,12962.67487961999,45.398441069999535,53360.61226536001 2025-10-13,18:15:04.000,286,11007495,13285,0,1760379303,12963.132948699997,45.32794976999867,53360.52841992 2025-10-13,18:15:05.000,286,11007427,13045,0,1760379304,12963.631435639989,45.19401630000357,53360.46553584 2025-10-13,18:15:06.000,286,11007492,12925,0,1760379305,12964.197285679991,44.982542400000966,53360.46553584 2025-10-13,18:15:07.000,286,11007537,13045,0,1760379306,12964.655354759998,44.85565805999795,53360.451561600006 2025-10-13,18:15:08.000,286,11007413,13365,0,1760379307,12965.025851809994,44.65828242000134,53360.5563684 2025-10-13,18:15:09.000,286,11007324,13085,0,1760379308,12965.32224945,44.460906780004734,53360.52841992 2025-10-13,18:15:10.000,286,11007533,13205,0,1760379309,12965.584965540002,44.26353114000085,53360.5563684 2025-10-13,18:15:11.000,286,11007525,13125,0,1760379310,12965.605174470002,44.05910637000488,53360.479510080004 2025-10-13,18:15:12.000,286,11007514,13005,0,1760379311,12965.517602439992,43.97451680999802,53360.57034264001 2025-10-13,18:15:13.000,286,11007445,13005,0,1760379312,12965.187523249995,43.78419030000077,53360.5563684 2025-10-13,18:15:14.000,286,11007501,13085,0,1760379313,12964.769872029989,43.69960074000119,53360.57034264001 2025-10-13,18:15:15.000,286,11007464,13205,0,1760379314,12964.230967229996,43.63615856999968,53360.56335552 2025-10-13,18:15:16.000,286,11007477,13045,0,1760379315,12963.651644569989,43.6502568299984,53360.50745856 2025-10-13,18:15:17.000,286,11007334,12965,0,1760379316,12963.025167740001,43.64320769999904,53360.52143280001 2025-10-13,18:15:18.000,286,11007514,13045,0,1760379317,12962.304382569993,43.74189552000462,53360.53540704 2025-10-13,18:15:19.000,286,11007365,13205,0,1760379318,12961.67790573999,43.889927249998436,53360.416626 2025-10-13,18:15:20.000,286,11007389,13045,0,1760379319,12961.179418799999,44.04500810999889,53360.31880632 2025-10-13,18:15:21.000,286,11007477,13245,0,1760379320,12960.667459240001,44.29172765999829,53360.32579344001 2025-10-13,18:15:22.000,286,11007550,13285,0,1760379321,12960.23633539999,44.587791120000475,53360.1720768 2025-10-13,18:15:23.000,286,11007466,13525,0,1760379322,12959.973619309989,44.820412410001154,53360.15111544 2025-10-13,18:15:24.000,286,11007517,13325,0,1760379323,12959.764793699993,44.989591530000325,53360.13015408 2025-10-13,18:15:25.000,286,11007345,13285,0,1760379324,12959.717639529998,45.15172152000014,53360.095218480004 2025-10-13,18:15:26.000,286,11007562,13285,0,1760379325,12959.838893109998,45.165819779998856,53360.06727000001 2025-10-13,18:15:27.000,286,11007429,13365,0,1760379326,12960.101609199999,45.19401630000357,53360.08124424 2025-10-13,18:15:28.000,286,11007337,13205,0,1760379327,12960.42495208,45.09532847999799,53359.81573368 2025-10-13,18:15:29.000,286,11007622,13525,0,1760379328,12960.849339610002,44.933198489998176,53359.89957912001 2025-10-13,18:15:30.000,286,11007611,13285,0,1760379329,12961.36129917,44.630085900003905,53359.92054048001 2025-10-13,18:15:31.000,286,11007548,13325,0,1760379330,12961.960830759992,44.27762939999957,53359.98342456 2025-10-13,18:15:32.000,286,11007530,13285,0,1760379331,12962.385218289994,44.002713330002734,53359.99041168001 2025-10-13,18:15:33.000,286,11007520,13445,0,1760379332,12962.75571533999,43.600912920002884,53360.13714120001 2025-10-13,18:15:34.000,286,11007695,13285,0,1760379333,12962.910650469996,43.24845641999855,53360.08823136001 2025-10-13,18:15:35.000,286,11007688,13165,0,1760379334,12962.69508854999,43.00173686999915,53360.10919272001 2025-10-13,18:15:36.000,286,11007383,13165,0,1760379335,12962.53341710999,42.79026297000382,53360.19303816 2025-10-13,18:15:37.000,286,11007673,13205,0,1760379336,12961.893467659997,42.83255774999998,53360.144128320004 2025-10-13,18:15:38.000,286,11007614,13325,0,1760379337,12961.058165219998,42.58583820000058,53360.144128320004 2025-10-13,18:15:39.000,286,11007425,13245,0,1760379338,12960.330643739995,42.87485253000341,53360.165089680006 2025-10-13,18:15:40.000,286,11007506,13285,0,1760379339,12959.630067500002,42.88895079000213,53360.20701240001 2025-10-13,18:15:41.000,286,11007435,13285,0,1760379340,12958.801501369999,42.81845949000126,53360.144128320004 2025-10-13,18:15:42.000,286,11007707,13205,0,1760379341,12958.397322769997,42.97354035000171,53360.116179840006 2025-10-13,18:15:43.000,286,11007471,13205,0,1760379342,12958.168288230001,42.99468773999979,53359.99041168001 2025-10-13,18:15:44.000,286,11007325,13245,0,1760379343,12957.952726309995,43.10747382000409,53359.90656624 2025-10-13,18:15:45.000,286,11007516,13365,0,1760379344,12958.134606679996,43.22730903000047,53359.9624632 2025-10-13,18:15:46.000,286,11007460,13125,0,1760379345,12958.457949559997,43.27665294000326,53359.68297840001 2025-10-13,18:15:47.000,286,11007464,13125,0,1760379346,12958.794765059989,43.488126839998586,53359.74586248 2025-10-13,18:15:48.000,286,11007273,13245,0,1760379347,12959.13831686999,43.62910944000032,53359.68996552 2025-10-13,18:15:49.000,286,11007476,13365,0,1760379348,12959.670485360002,43.74894465000398,53359.79477232 2025-10-13,18:15:50.000,286,11007565,13085,0,1760379349,12959.946674069994,43.96746767999866,53359.57118448 2025-10-13,18:15:51.000,286,11007591,13285,0,1760379350,12960.189181229995,44.19303983999998,53359.5781716 2025-10-13,18:15:52.000,286,11007560,13085,0,1760379351,12960.33738004999,44.228285490004055,53359.473364800004 2025-10-13,18:15:53.000,286,11007458,13285,0,1760379352,12960.431688389996,44.32697331000236,53359.56419736001 2025-10-13,18:15:54.000,286,11007213,13285,0,1760379353,12960.680931859992,44.33402244000172,53359.50131328 2025-10-13,18:15:55.000,286,11007655,13165,0,1760379354,12960.775240199997,44.24238375000277,53359.35458376 2025-10-13,18:15:56.000,286,11007569,12965,0,1760379355,12961.098583079998,44.27058027000021,53359.4034936 2025-10-13,18:15:57.000,286,11007412,13405,0,1760379356,12961.307408689994,43.960418549999304,53359.45240344 2025-10-13,18:15:58.000,286,11007450,13485,0,1760379357,12961.509497989995,43.66435509000439,53359.43144208 2025-10-13,18:15:59.000,286,11007444,13245,0,1760379358,12961.893467659997,43.34714424000413,53359.473364800004 2025-10-13,18:16:00.000,286,11007400,13085,0,1760379359,12962.297646259998,42.88895079000213,53359.35458376 2025-10-13,18:16:01.000,286,11007428,13245,0,1760379360,12962.67487961999,42.58583820000058,53359.41048072 2025-10-13,18:16:02.000,286,11007639,13245,0,1760379361,12962.769187959995,42.16289040000265,53359.48035192 2025-10-13,18:16:03.000,286,11007224,13405,0,1760379362,12962.937595709991,41.88797432999854,53359.27073832001 2025-10-13,18:16:04.000,286,11007399,13445,0,1760379363,12962.79613319999,41.82453216000431,53359.28471256 2025-10-13,18:16:05.000,286,11007335,13405,0,1760379364,12962.68161593,41.59191087000363,53359.50131328 2025-10-13,18:16:06.000,286,11007426,13285,0,1760379365,12962.378481979998,41.909121720003895,53359.473364800004 2025-10-13,18:16:07.000,286,11007516,13365,0,1760379366,12961.906940280001,42.141743010004575,53359.45939056 2025-10-13,18:16:08.000,286,11007494,13085,0,1760379367,12961.53644322999,42.48010125000292,53359.48035192 2025-10-13,18:16:09.000,286,11007425,13365,0,1760379368,12961.219836659999,42.86075427000469,53359.31964816001 2025-10-13,18:16:10.000,286,11007639,13245,0,1760379369,12960.842603299992,43.29780033000134,53359.424454960004 2025-10-13,18:16:11.000,286,11007296,13085,0,1760379370,12960.45863362999,43.770092040002055,53359.375545120005 2025-10-13,18:16:12.000,286,11007543,13365,0,1760379371,12960.15549967999,44.4538576499981,53359.34060952 2025-10-13,18:16:13.000,286,11007559,13245,0,1760379372,12959.966882999994,44.95434588000353,53359.16593152 2025-10-13,18:16:14.000,286,11007478,13285,0,1760379373,12959.899519899998,45.33499889999803,53359.24278984 2025-10-13,18:16:15.000,286,11007332,13245,0,1760379374,12959.778266319998,45.75794670000323,53359.38951936 2025-10-13,18:16:16.000,286,11007325,13205,0,1760379375,12960.014037169989,46.082206680002855,53359.20086712001 2025-10-13,18:16:17.000,286,11007358,13245,0,1760379376,12960.3036985,46.23023841000395,53359.29169968 2025-10-13,18:16:18.000,286,11007516,13165,0,1760379377,12960.788712820002,46.251385800002026,53359.39650648001 2025-10-13,18:16:19.000,286,11007390,13085,0,1760379378,12961.39498071999,46.307778840004175,53359.31266104 2025-10-13,18:16:20.000,286,11007512,13285,0,1760379379,12962.459317699999,45.95532233999984,53359.28471256 2025-10-13,18:16:21.000,286,11007455,13245,0,1760379380,12963.523654679993,45.56057105999935,53359.28471256 2025-10-13,18:16:22.000,286,11007449,13485,0,1760379381,12964.480210699992,44.88385458000266,53359.34060952 2025-10-13,18:16:23.000,286,11007173,13165,0,1760379382,12965.483920890001,44.0732046300036,53359.43144208 2025-10-13,18:16:24.000,286,11007406,13125,0,1760379383,12966.44047691,43.0581299100013,53359.39650648001 2025-10-13,18:16:25.000,286,11007473,13205,0,1760379384,12967.026535880002,42.212234309998166,53359.50131328 2025-10-13,18:16:26.000,286,11007430,13245,0,1760379385,12967.525022819995,41.35224045000359,53359.66900416 2025-10-13,18:16:27.000,286,11007302,13365,0,1760379386,12967.63954009,40.85175221999816,53359.878617760005 2025-10-13,18:16:28.000,286,11007559,13085,0,1760379387,12967.504813889995,40.43585354999959,53359.717914 2025-10-13,18:16:29.000,286,11007417,13285,0,1760379388,12966.905282300002,40.13979009000468,53360.0323344 2025-10-13,18:16:30.000,286,11007647,13285,0,1760379389,12966.15081557999,40.31601834000321,53360.165089680006 2025-10-13,18:16:31.000,286,11007543,13245,0,1760379390,12965.28183159,40.42880442000023,53360.10919272001 2025-10-13,18:16:32.000,286,11007567,13085,0,1760379391,12964.412847599997,40.61208179999812,53360.08124424 2025-10-13,18:16:33.000,286,11007421,13285,0,1760379392,12963.483236819993,41.006833079998614,53360.283870720006 2025-10-13,18:16:34.000,286,11007592,13085,0,1760379393,12962.70182486,41.500272180004686,53360.22797376 2025-10-13,18:16:35.000,286,11007269,13165,0,1760379394,12962.162920059993,42.00076041000284,53360.18605104001 2025-10-13,18:16:36.000,286,11007201,13285,0,1760379395,12961.55665215999,42.36731516999862,53360.29085784 2025-10-13,18:16:37.000,286,11007419,13285,0,1760379396,12961.33435392999,42.97354035000171,53360.22098664 2025-10-13,18:16:38.000,286,11007385,13125,0,1760379397,12961.186155109994,43.185014250004315,53360.08823136001 2025-10-13,18:16:39.000,286,11007555,13285,0,1760379398,12961.165946179994,43.38943902000028,53360.26989648 2025-10-13,18:16:40.000,286,11007501,13445,0,1760379399,12961.31414499999,43.67140422000375,53360.01836016001 2025-10-13,18:16:41.000,286,11007267,13005,0,1760379400,12961.69811466999,43.66435509000439,53360.17906392 2025-10-13,18:16:42.000,286,11007478,13085,0,1760379401,12962.149447440002,43.67140422000375,53360.15810256001 2025-10-13,18:16:43.000,286,11007576,13285,0,1760379402,12962.64119807,43.586814660004165,53360.10919272001 2025-10-13,18:16:44.000,286,11007406,13285,0,1760379403,12963.227257040002,43.43173380000371,53360.13015408 2025-10-13,18:16:45.000,286,11007523,13365,0,1760379404,12963.82005232,43.27665294000326,53360.20002528 2025-10-13,18:16:46.000,286,11007429,13485,0,1760379405,12964.325275570001,43.00878599999851,53360.29784496 2025-10-13,18:16:47.000,286,11007420,13165,0,1760379406,12964.702508929993,42.74796819000039,53360.38867752 2025-10-13,18:16:48.000,286,11007403,13205,0,1760379407,12965.046060739995,42.4660029900042,53360.35374192001 2025-10-13,18:16:49.000,286,11007498,13205,0,1760379408,12965.14036908,42.36731516999862,53360.1720768 2025-10-13,18:16:50.000,286,11007489,13285,0,1760379409,12964.97869764,42.085349970002426,53360.36771616 2025-10-13,18:16:51.000,286,11007322,13245,0,1760379410,12964.621673209993,42.0078095400022,53360.40963888 2025-10-13,18:16:52.000,286,11007356,13525,0,1760379411,12964.156867819991,41.93026911000197,53360.52143280001 2025-10-13,18:16:53.000,286,11007430,13405,0,1760379412,12963.624699329994,41.873876069999824,53360.52841992 2025-10-13,18:16:54.000,286,11007499,13165,0,1760379413,12962.930859399996,41.873876069999824,53360.549381280005 2025-10-13,18:16:55.000,286,11007405,13245,0,1760379414,12962.223546849993,42.06420258000435,53360.71008504001 2025-10-13,18:16:56.000,286,11007487,13245,0,1760379415,12961.54317954,42.24747996000224,53360.6262396 2025-10-13,18:16:57.000,286,11007550,13125,0,1760379416,12960.896493779997,42.148792140003934,53360.717072160005 2025-10-13,18:16:58.000,286,11007543,13285,0,1760379417,12960.45863362999,42.310922130003746,53360.668162320006 2025-10-13,18:16:59.000,286,11007677,13205,0,1760379418,12960.18244492,42.52239602999907,53360.5563684 2025-10-13,18:17:00.000,286,11007698,13165,0,1760379419,12959.973619309989,42.684526019998884,53360.416626 2025-10-13,18:17:01.000,286,11007495,13165,0,1760379420,12960.209390159995,42.670427760000166,53360.36771616 2025-10-13,18:17:02.000,286,11007500,13125,0,1760379421,12960.45863362999,42.76911557999847,53360.40963888 2025-10-13,18:17:03.000,286,11007603,13085,0,1760379422,12960.822394369992,42.726820800002315,53360.19303816 2025-10-13,18:17:04.000,286,11007367,13445,0,1760379423,12961.388244409995,42.57878907000122,53360.144128320004 2025-10-13,18:17:05.000,286,11007462,13325,0,1760379424,12961.994512309997,42.39551169000333,53360.22098664 2025-10-13,18:17:06.000,286,11007351,13405,0,1760379425,12962.64119807,42.12059561999922,53360.15111544 2025-10-13,18:17:07.000,286,11007589,13365,0,1760379426,12963.308092760002,41.7963356399996,53360.283870720006 2025-10-13,18:17:08.000,286,11007526,13285,0,1760379427,12963.745952909994,41.56371434999892,53360.26989648 2025-10-13,18:17:09.000,286,11007485,13405,0,1760379428,12964.190549369996,41.19011046000378,53360.24893512 2025-10-13,18:17:10.000,286,11007241,13165,0,1760379429,12964.345484500001,40.96453830000246,53360.22098664 2025-10-13,18:17:11.000,286,11007574,13285,0,1760379430,12964.594727969998,40.83765395999944,53360.430600240004 2025-10-13,18:17:12.000,286,11007258,13445,0,1760379431,12964.540837489993,40.54159050000453,53360.262909360004 2025-10-13,18:17:13.000,286,11007528,13205,0,1760379432,12964.513892249997,40.534541369997896,53360.25592224001 2025-10-13,18:17:14.000,286,11007469,13525,0,1760379433,12964.271385089996,40.4992957200011,53360.31880632 2025-10-13,18:17:15.000,286,11007675,13165,0,1760379434,12964.00193269,40.72486788000242,53360.47252296001 2025-10-13,18:17:16.000,286,11007324,12925,0,1760379435,12963.705535049994,40.7460152700005,53360.598291120004 2025-10-13,18:17:17.000,286,11007497,12885,0,1760379436,12963.550599919989,41.281749150002724,53360.668162320006 2025-10-13,18:17:18.000,286,11007447,13405,0,1760379437,12963.341774309993,41.338142190004874,53360.46553584 2025-10-13,18:17:19.000,286,11007304,13245,0,1760379438,12963.200311799992,42.0078095400022,53360.668162320006 2025-10-13,18:17:20.000,286,11007453,13445,0,1760379439,12963.287883830002,42.050104319998354,53360.430600240004 2025-10-13,18:17:21.000,286,11007502,13285,0,1760379440,12963.260938589992,42.45895386000484,53360.56335552 2025-10-13,18:17:22.000,286,11007386,13085,0,1760379441,12963.516918369998,42.60698558999866,53360.52841992 2025-10-13,18:17:23.000,286,11007531,13205,0,1760379442,12963.611226709989,42.83255774999998,53360.52143280001 2025-10-13,18:17:24.000,286,11007509,13205,0,1760379443,12963.907624349995,43.0228842600045,53360.549381280005 2025-10-13,18:17:25.000,286,11007416,13245,0,1760379444,12964.150131509996,43.01583512999787,53360.5563684 2025-10-13,18:17:26.000,286,11007394,13405,0,1760379445,12964.197285679991,43.079277299999376,53360.68912368001 2025-10-13,18:17:27.000,286,11007628,13445,0,1760379446,12964.318539259992,43.14976860000024,53360.64021384001 2025-10-13,18:17:28.000,286,11007471,13405,0,1760379447,12964.527364870002,43.23435815999983,53360.50745856 2025-10-13,18:17:29.000,286,11007337,13245,0,1760379448,12964.399374979992,43.29075120000198,53360.668162320006 2025-10-13,18:17:30.000,286,11007400,13445,0,1760379449,12964.439792839992,43.43173380000371,53360.68912368001 2025-10-13,18:17:31.000,286,11007537,13325,0,1760379450,12964.264648780001,43.43173380000371,53360.7310464 2025-10-13,18:17:32.000,286,11007569,13445,0,1760379451,12964.170340439996,43.488126839998586,53360.75200776 2025-10-13,18:17:33.000,286,11007446,13405,0,1760379452,12964.01540530999,43.63615856999968,53360.82187896 2025-10-13,18:17:34.000,286,11007487,13285,0,1760379453,12963.867206489995,43.75599378000334,53360.80790472001 2025-10-13,18:17:35.000,286,11007650,13285,0,1760379454,12963.81331600999,43.861730730001,53360.73803352001 2025-10-13,18:17:36.000,286,11007439,13325,0,1760379455,12963.92109697,43.93222203000187,53360.73803352001 2025-10-13,18:17:37.000,286,11007533,13285,0,1760379456,12964.049086859995,44.03795897999953,53360.64021384001 2025-10-13,18:17:38.000,286,11007455,13445,0,1760379457,12964.16360413,43.988615070004016,53360.64021384001 2025-10-13,18:17:39.000,286,11007496,13525,0,1760379458,12964.372429739997,44.03090985000017,53360.7310464 2025-10-13,18:17:40.000,286,11007468,13285,0,1760379459,12964.682299999993,44.03795897999953,53360.74502064 2025-10-13,18:17:41.000,286,11007660,13445,0,1760379460,12965.0191155,43.995664200003375,53360.67514944 2025-10-13,18:17:42.000,286,11007481,13405,0,1760379461,12965.409821479996,43.953369419999945,53360.80790472001 2025-10-13,18:17:43.000,286,11007389,13525,0,1760379462,12965.686010190002,43.90402551000443,53360.86380168 2025-10-13,18:17:44.000,286,11007538,13165,0,1760379463,12965.995880449998,43.90402551000443,53360.86380168 2025-10-13,18:17:45.000,286,11007440,13165,0,1760379464,12966.37985012,43.90402551000443,53360.89175016 2025-10-13,18:17:46.000,286,11007439,13365,0,1760379465,12966.649302519996,43.995664200003375,53361.06642816 2025-10-13,18:17:47.000,286,11007706,13445,0,1760379466,12966.979381709993,43.939271160001226,53361.04546680001 2025-10-13,18:17:48.000,286,11007478,13365,0,1760379467,12967.053481119998,43.92517290000251,53361.1852092 2025-10-13,18:17:49.000,286,11007378,13245,0,1760379468,12967.161262079993,43.770092040002055,53361.269054640004 2025-10-13,18:17:50.000,286,11007577,13325,0,1760379469,12967.080426359993,43.777141170001414,53361.31097736001 2025-10-13,18:17:51.000,286,11007433,13285,0,1760379470,12966.905282300002,43.777141170001414,53361.42975840001 2025-10-13,18:17:52.000,286,11007461,13245,0,1760379471,12966.528048939996,43.57271639999817,53361.54853944001 2025-10-13,18:17:53.000,286,11007553,13485,0,1760379472,12966.245123919995,43.62206031000096,53361.639372 2025-10-13,18:17:54.000,286,11007388,13325,0,1760379473,12965.867890559988,43.62910944000032,53361.66033336 2025-10-13,18:17:55.000,286,11007390,13285,0,1760379474,12965.625383400002,43.44583206000243,53361.61142352 2025-10-13,18:17:56.000,286,11007361,13245,0,1760379475,12965.21446848999,43.41058640999836,53361.653346240004 2025-10-13,18:17:57.000,286,11007443,13205,0,1760379476,12965.046060739995,43.403537279999,53361.674307600006 2025-10-13,18:17:58.000,286,11007446,13245,0,1760379477,12964.897861919999,43.14976860000024,53361.85597272 2025-10-13,18:17:59.000,286,11007390,13245,0,1760379478,12964.709245239988,43.02993339000386,53361.793088640006 2025-10-13,18:18:00.000,286,11007484,13605,0,1760379479,12964.709245239988,42.88190166000277,53361.78610152001 2025-10-13,18:18:01.000,286,11007538,13125,0,1760379480,12964.722717859993,42.910098180000205,53361.841998480006 2025-10-13,18:18:02.000,286,11007376,13445,0,1760379481,12964.709245239988,42.7127225400036,53361.821037120004 2025-10-13,18:18:03.000,286,11007593,13365,0,1760379482,12964.601464279993,42.64928037000209,53361.73020456 2025-10-13,18:18:04.000,286,11007484,13525,0,1760379483,12964.419583909992,42.543543420004426,53361.939818160005 2025-10-13,18:18:05.000,286,11007405,13445,0,1760379484,12964.352220809997,42.4660029900042,53361.821037120004 2025-10-13,18:18:06.000,286,11007485,13365,0,1760379485,12964.11644995999,42.550592550003785,53361.82802424 2025-10-13,18:18:07.000,286,11007412,13245,0,1760379486,12964.008668999995,42.62108385000465,53361.82802424 2025-10-13,18:18:08.000,286,11007530,12925,0,1760379487,12963.88067911,42.66337863000081,53361.80007576 2025-10-13,18:18:09.000,286,11007545,13365,0,1760379488,12963.846997559995,42.79731210000318,53361.821037120004 2025-10-13,18:18:10.000,286,11007493,13205,0,1760379489,12963.90088804,42.93124556999828,53361.78610152001 2025-10-13,18:18:11.000,286,11007370,13245,0,1760379490,12963.97498744999,43.0228842600045,53361.772127280004 2025-10-13,18:18:12.000,286,11007369,13285,0,1760379491,12964.04235055,43.17091598999832,53361.73719168 2025-10-13,18:18:13.000,286,11007444,13445,0,1760379492,12964.244439850001,43.19911251000303,53361.73719168 2025-10-13,18:18:14.000,286,11007464,13405,0,1760379493,12964.412847599997,43.255505549997906,53361.59744928001 2025-10-13,18:18:15.000,286,11007326,13285,0,1760379494,12964.534101179997,43.29780033000134,53361.68129472 2025-10-13,18:18:16.000,286,11007466,13245,0,1760379495,12964.594727969998,43.33304597999813,53361.674307600006 2025-10-13,18:18:17.000,286,11007361,13485,0,1760379496,12964.742926789993,43.29780033000134,53361.63238488 2025-10-13,18:18:18.000,286,11007527,13365,0,1760379497,12964.702508929993,43.255505549997906,53361.7092432 2025-10-13,18:18:19.000,286,11007586,13205,0,1760379498,12964.567782730002,43.185014250004315,53361.71623032001 2025-10-13,18:18:20.000,286,11007416,13245,0,1760379499,12964.473474389997,43.16386685999896,53361.723217440005 2025-10-13,18:18:21.000,286,11007516,13085,0,1760379500,12964.318539259992,43.093375559998094,53361.80007576 2025-10-13,18:18:22.000,286,11007448,13405,0,1760379501,12964.224230920001,42.97354035000171,53361.66732048001 2025-10-13,18:18:23.000,286,11007537,13285,0,1760379502,12964.109713649996,42.81845949000126,53361.73020456 2025-10-13,18:18:24.000,286,11007494,13565,0,1760379503,12964.136658889991,42.79731210000318,53361.87693408 2025-10-13,18:18:25.000,286,11007505,13365,0,1760379504,12964.1433952,42.74796819000039,53361.772127280004 2025-10-13,18:18:26.000,286,11007582,13485,0,1760379505,12964.197285679991,42.726820800002315,53361.66732048001 2025-10-13,18:18:27.000,286,11007635,13605,0,1760379506,12964.298330329992,42.726820800002315,53361.64635912001 2025-10-13,18:18:28.000,286,11007561,13285,0,1760379507,12964.271385089996,42.76206644999911,53361.61142352 2025-10-13,18:18:29.000,286,11007550,13405,0,1760379508,12964.177076749991,42.80436123000254,53361.66033336 2025-10-13,18:18:30.000,286,11007432,13085,0,1760379509,12964.197285679991,42.945343830004276,53361.639372 2025-10-13,18:18:31.000,286,11007464,13365,0,1760379510,12964.109713649996,42.952392960003635,53361.61841064001 2025-10-13,18:18:32.000,286,11007453,13565,0,1760379511,12964.10297734,43.12157208000281,53361.555526560005 2025-10-13,18:18:33.000,286,11007471,13405,0,1760379512,12964.028877929995,43.354193370003486,53361.47866824001 2025-10-13,18:18:34.000,286,11007471,13245,0,1760379513,12963.96151483,43.403537279999,53361.29700312 2025-10-13,18:18:35.000,286,11007377,13605,0,1760379514,12963.988460069995,43.593863790003525,53361.35988720001 2025-10-13,18:18:36.000,286,11007522,13245,0,1760379515,12964.16360413,43.727797259998624,53361.338925840006 2025-10-13,18:18:37.000,286,11007557,13125,0,1760379516,12964.406111290002,43.88287811999908,53361.3948228 2025-10-13,18:18:38.000,286,11007469,13245,0,1760379517,12964.635145829998,44.04500810999889,53361.3948228 2025-10-13,18:18:39.000,286,11007489,13765,0,1760379518,12964.99217025999,44.136646799997834,53361.35290008 2025-10-13,18:18:40.000,286,11007468,13325,0,1760379519,12965.423294100001,44.24943288000213,53361.29700312 2025-10-13,18:18:41.000,286,11007376,13605,0,1760379520,12965.773582219997,44.319924180003,53361.269054640004 2025-10-13,18:18:42.000,286,11007438,13245,0,1760379521,12966.069979859989,44.42566113000066,53361.33193872001 2025-10-13,18:18:43.000,286,11007483,13365,0,1760379522,12966.25186022999,44.48205417000281,53361.317964480004 2025-10-13,18:18:44.000,286,11007357,13325,0,1760379523,12966.406795359995,44.531398079998326,53361.35988720001 2025-10-13,18:18:45.000,286,11007509,13085,0,1760379524,12966.58193942,44.637135030003265,53361.40180992 2025-10-13,18:18:46.000,286,11007351,13245,0,1760379525,12966.669511449996,44.74287198000093,53361.49962960001 2025-10-13,18:18:47.000,286,11007472,13365,0,1760379526,12966.750347169997,44.74287198000093,53361.61142352 2025-10-13,18:18:48.000,286,11007432,13245,0,1760379527,12966.972645399997,44.82746154000051,53361.61142352 2025-10-13,18:18:49.000,286,11007517,13405,0,1760379528,12967.228625179989,44.806314150002436,53361.64635912001 2025-10-13,18:18:50.000,286,11007331,13365,0,1760379529,12967.39703293,44.68647893999878,53361.674307600006 2025-10-13,18:18:51.000,286,11007428,13325,0,1760379530,12967.53175912999,44.594840249999834,53361.70225608 2025-10-13,18:18:52.000,286,11007455,13485,0,1760379531,12967.72037581,44.411562870001944,53361.70225608 2025-10-13,18:18:53.000,286,11007518,13405,0,1760379532,12967.814684149991,44.235334620003414,53361.80706288 2025-10-13,18:18:54.000,286,11007446,13565,0,1760379533,12967.855102009991,44.09435202000168,53361.939818160005 2025-10-13,18:18:55.000,286,11007425,13085,0,1760379534,12967.996564519992,43.79123943000013,53361.89789544 2025-10-13,18:18:56.000,286,11007430,13325,0,1760379535,12968.144763340002,43.67140422000375,53361.988728000004 2025-10-13,18:18:57.000,286,11007545,13445,0,1760379536,12968.319907399993,43.544519880000735,53362.009689360006 2025-10-13,18:18:58.000,286,11007463,13445,0,1760379537,12968.306434779988,43.41058640999836,53362.03763784 2025-10-13,18:18:59.000,286,11007491,13165,0,1760379538,12968.387270499989,43.361242500002845,53362.07257344 2025-10-13,18:19:00.000,286,11007470,13445,0,1760379539,12968.212126439998,43.37534076000156,53362.156418880004 2025-10-13,18:19:01.000,286,11007562,13445,0,1760379540,12968.144763340002,43.33304597999813,53362.19135448 2025-10-13,18:19:02.000,286,11007394,13445,0,1760379541,12967.922465110001,43.37534076000156,53362.324109760004 2025-10-13,18:19:03.000,286,11007525,13365,0,1760379542,12967.59912223,43.41763553999772,53362.26122568 2025-10-13,18:19:04.000,286,11007488,13245,0,1760379543,12967.282515659994,43.45288119000179,53362.38000672 2025-10-13,18:19:05.000,286,11007428,13285,0,1760379544,12966.986118020002,43.537470750001376,53362.442890800005 2025-10-13,18:19:06.000,286,11007459,13245,0,1760379545,12966.804237650002,43.73484638999798,53362.42192944 2025-10-13,18:19:07.000,286,11007431,13365,0,1760379546,12966.595412039991,43.78419030000077,53362.3730196 2025-10-13,18:19:08.000,286,11007486,13325,0,1760379547,12966.588675729996,43.97451680999802,53362.36603248001 2025-10-13,18:19:09.000,286,11007407,13725,0,1760379548,12966.689720379996,44.08730289000232,53362.4079552 2025-10-13,18:19:10.000,286,11007459,13205,0,1760379549,12966.912018609997,44.31287505000364,53362.4079552 2025-10-13,18:19:11.000,286,11007501,13485,0,1760379550,12967.161262079993,44.524348949998966,53362.4079552 2025-10-13,18:19:12.000,286,11007406,13365,0,1760379551,12967.53849544,44.55254547000368,53362.442890800005 2025-10-13,18:19:13.000,286,11007502,13285,0,1760379552,12967.976355589992,44.61598763999791,53362.38000672 2025-10-13,18:19:14.000,286,11007532,13325,0,1760379553,12968.299698469993,44.71467546000349,53362.36603248001 2025-10-13,18:19:15.000,286,11007506,13485,0,1760379554,12968.528733009989,44.72172459000285,53362.47083928 2025-10-13,18:19:16.000,286,11007484,13405,0,1760379555,12968.623041349994,44.65828242000134,53362.463852160006 2025-10-13,18:19:17.000,286,11007443,13405,0,1760379556,12968.521996699994,44.51025069000025,53362.48481352001 2025-10-13,18:19:18.000,286,11007458,13245,0,1760379557,12968.313171089998,44.34107157000108,53362.52673624 2025-10-13,18:19:19.000,286,11007542,13205,0,1760379558,12968.084136550002,44.15074506000383,53362.610581680005 2025-10-13,18:19:20.000,286,11007547,13445,0,1760379559,12967.626067469995,43.939271160001226,53362.55468472001 2025-10-13,18:19:21.000,286,11007480,13445,0,1760379560,12967.154525769998,43.777141170001414,53362.58962032 2025-10-13,18:19:22.000,286,11007544,13245,0,1760379561,12966.696456689991,43.66435509000439,53362.60359456001 2025-10-13,18:19:23.000,286,11007488,13525,0,1760379562,12966.137342959999,43.56566726999881,53362.6175688 2025-10-13,18:19:24.000,286,11007328,13605,0,1760379563,12965.625383400002,43.63615856999968,53362.66647864 2025-10-13,18:19:25.000,286,11007588,13365,0,1760379564,12965.126896459995,43.67845335000311,53362.69442712 2025-10-13,18:19:26.000,286,11007455,13325,0,1760379565,12964.709245239988,43.83353421000356,53362.59660744 2025-10-13,18:19:27.000,286,11007472,13525,0,1760379566,12964.392638669997,44.0732046300036,53362.64551728 2025-10-13,18:19:28.000,286,11007542,13245,0,1760379567,12964.150131509996,44.29172765999829,53362.62455592001 2025-10-13,18:19:29.000,286,11007500,13365,0,1760379568,12963.87394279999,44.42566113000066,53362.64551728 2025-10-13,18:19:30.000,286,11007465,13485,0,1760379569,12963.705535049994,44.524348949998966,53362.53372336001 2025-10-13,18:19:31.000,286,11007449,13165,0,1760379570,12963.624699329994,44.60893850999855,53362.442890800005 2025-10-13,18:19:32.000,286,11007482,13205,0,1760379571,12963.638171949999,44.70057720000477,53362.442890800005 2025-10-13,18:19:33.000,286,11007500,13325,0,1760379572,12963.698798739999,44.79926502000308,53362.38000672 2025-10-13,18:19:34.000,286,11007386,13285,0,1760379573,12963.826788629995,44.84860892999859,53362.226290080005 2025-10-13,18:19:35.000,286,11007526,13405,0,1760379574,12964.02214162,44.85565805999795,53362.21231584 2025-10-13,18:19:36.000,286,11007466,13165,0,1760379575,12964.210758299996,44.74992111000029,53362.14244464 2025-10-13,18:19:37.000,286,11007602,13485,0,1760379576,12964.358957119992,44.67238068000006,53362.14244464 2025-10-13,18:19:38.000,286,11007499,13285,0,1760379577,12964.379166049992,44.531398079998326,53362.07257344 2025-10-13,18:19:39.000,286,11007522,13605,0,1760379578,12964.419583909992,44.397464610003226,53362.04462496 2025-10-13,18:19:40.000,286,11007559,13445,0,1760379579,12964.16360413,44.27058027000021,53361.95379240001 2025-10-13,18:19:41.000,286,11007430,13165,0,1760379580,12963.95477851999,44.136646799997834,53361.9188568 2025-10-13,18:19:42.000,286,11007499,13605,0,1760379581,12963.624699329994,44.009762460002094,53361.86994696 2025-10-13,18:19:43.000,286,11007477,13285,0,1760379582,12963.287883830002,43.98156594000466,53361.793088640006 2025-10-13,18:19:44.000,286,11007550,13605,0,1760379583,12962.92412309,43.90402551000443,53361.68129472 2025-10-13,18:19:45.000,286,11007461,13645,0,1760379584,12962.70182486,44.05910637000488,53361.63238488 2025-10-13,18:19:46.000,286,11007502,13125,0,1760379585,12962.432372459989,44.19303983999998,53361.58347504 2025-10-13,18:19:47.000,286,11007426,13485,0,1760379586,12962.324591499993,44.28467852999893,53361.40879704001 2025-10-13,18:19:48.000,286,11007551,13485,0,1760379587,12962.230283159988,44.49615243000153,53361.38084856001 2025-10-13,18:19:49.000,286,11007472,13365,0,1760379588,12962.358273049998,44.771068499998364,53361.29700312 2025-10-13,18:19:50.000,286,11007446,13325,0,1760379589,12962.55362603999,45.045984570002474,53361.19219632001 2025-10-13,18:19:51.000,286,11007545,13605,0,1760379590,12962.79613319999,45.229261950000364,53361.122325120006 2025-10-13,18:19:52.000,286,11007370,13365,0,1760379591,12963.186839180002,45.42663759000425,53361.16424784001 2025-10-13,18:19:53.000,286,11007616,13565,0,1760379592,12963.597754089998,45.70155366000108,53361.07341528001 2025-10-13,18:19:54.000,286,11007561,13565,0,1760379593,12964.06255948,45.89892929999769,53361.0804024 2025-10-13,18:19:55.000,286,11007573,13485,0,1760379594,12964.486947010002,46.00466625000263,53361.06642816 2025-10-13,18:19:56.000,286,11007617,13325,0,1760379595,12964.749663099989,46.06105929000478,53361.0105312 2025-10-13,18:19:57.000,286,11007579,13445,0,1760379596,12964.89112560999,46.06810842000414,53361.03847968 2025-10-13,18:19:58.000,286,11007538,13605,0,1760379597,12964.938279779999,46.12450145999901,53360.954634240006 2025-10-13,18:19:59.000,286,11007472,13605,0,1760379598,12964.817026199999,46.01876451000135,53361.052453920005 2025-10-13,18:20:00.000,286,11007533,13725,0,1760379599,12964.540837489993,46.05401015999814,53361.0804024 2025-10-13,18:20:01.000,286,11007542,13365,0,1760379600,12964.18381306,46.05401015999814,53361.122325120006 2025-10-13,18:20:02.000,286,11007424,13365,0,1760379601,12963.725743979994,46.01876451000135,53361.07341528001 2025-10-13,18:20:03.000,286,11007578,13365,0,1760379602,12963.321565379993,46.032862770000065,53361.052453920005 2025-10-13,18:20:04.000,286,11007455,13445,0,1760379603,12963.065585600001,46.11040320000029,53360.99655696001 2025-10-13,18:20:05.000,286,11007420,13165,0,1760379604,12962.890441539996,46.16679624000244,53360.982582720004 2025-10-13,18:20:06.000,286,11007558,13405,0,1760379605,12962.87696891999,46.18794363000052,53360.90572440001 2025-10-13,18:20:07.000,286,11007552,13245,0,1760379606,12963.031904049996,46.258434930001386,53360.91271152 2025-10-13,18:20:08.000,286,11007524,13325,0,1760379607,12963.422610029993,46.3853192700044,53360.86380168 2025-10-13,18:20:09.000,286,11007545,13445,0,1760379608,12963.927833279995,46.46285970000463,53360.85681456001 2025-10-13,18:20:10.000,286,11007535,13645,0,1760379609,12964.581255349993,46.547449260004214,53360.786943360006 2025-10-13,18:20:11.000,286,11007428,13085,0,1760379610,12965.288567899996,46.65318621000188,53360.765982000004 2025-10-13,18:20:12.000,286,11007403,13325,0,1760379611,12965.995880449998,46.86466011000448,53360.68912368001 2025-10-13,18:20:13.000,286,11007539,13685,0,1760379612,12966.716665619992,47.04088836000301,53360.79393048 2025-10-13,18:20:14.000,286,11007434,13285,0,1760379613,12967.316197209999,47.04793749000237,53360.82886608001 2025-10-13,18:20:15.000,286,11007470,13445,0,1760379614,12967.787738909996,47.06203575000109,53360.75899488001 2025-10-13,18:20:16.000,286,11007522,13365,0,1760379615,12968.057191309992,47.118428790003236,53360.884763040005 2025-10-13,18:20:17.000,286,11007550,13605,0,1760379616,12968.225599060002,47.06203575000109,53360.89873728 2025-10-13,18:20:18.000,286,11007546,13365,0,1760379617,12968.353588949998,46.99859357999958,53360.89175016 2025-10-13,18:20:19.000,286,11007465,13645,0,1760379618,12968.225599060002,46.88580750000256,53360.96162136 2025-10-13,18:20:20.000,286,11007376,13605,0,1760379619,12968.131290719997,46.7307266400021,53361.07341528001 2025-10-13,18:20:21.000,286,11007533,13245,0,1760379620,12967.902256180001,46.660235340001236,53361.122325120006 2025-10-13,18:20:22.000,286,11007339,13485,0,1760379621,12967.565440679995,46.46990883000399,53361.19918344 2025-10-13,18:20:23.000,286,11007351,13605,0,1760379622,12967.275779349999,46.36417187999905,53361.28302888001 2025-10-13,18:20:24.000,286,11007375,13525,0,1760379623,12966.925491230002,46.272533190000104,53361.24110616001 2025-10-13,18:20:25.000,286,11007496,13445,0,1760379624,12966.642566210001,46.15269798000372,53361.35988720001 2025-10-13,18:20:26.000,286,11007495,13285,0,1760379625,12966.285541779995,46.14564885000436,53361.31097736001 2025-10-13,18:20:27.000,286,11007467,13525,0,1760379626,12966.002616759994,46.13859971999773,53361.27604176 2025-10-13,18:20:28.000,286,11007558,13325,0,1760379627,12965.800527459993,46.05401015999814,53361.290016000006 2025-10-13,18:20:29.000,286,11007525,13405,0,1760379628,12965.618647089992,46.06810842000414,53361.19219632001 2025-10-13,18:20:30.000,286,11007542,13525,0,1760379629,12965.369403619996,46.05401015999814,53361.33193872001 2025-10-13,18:20:31.000,286,11007435,13325,0,1760379630,12965.24141373,46.15269798000372,53361.29700312 2025-10-13,18:20:32.000,286,11007445,13525,0,1760379631,12965.20099587,46.321877100002894,53361.3948228 2025-10-13,18:20:33.000,286,11007487,13405,0,1760379632,12965.18078694,46.53335099999822,53361.36687432 2025-10-13,18:20:34.000,286,11007554,13605,0,1760379633,12965.227941109995,46.74482490000082,53361.38084856001 2025-10-13,18:20:35.000,286,11007553,13405,0,1760379634,12965.34245838,46.97039706000214,53361.457706880006 2025-10-13,18:20:36.000,286,11007524,13525,0,1760379635,12965.36266731,47.245313129998976,53361.36687432 2025-10-13,18:20:37.000,286,11007606,13685,0,1760379636,12965.409821479996,47.45678703000158,53361.45071976001 2025-10-13,18:20:38.000,286,11007599,13285,0,1760379637,12965.396348859991,47.87268570000015,53361.44373264 2025-10-13,18:20:39.000,286,11007589,13605,0,1760379638,12965.30204052,48.00661917000252,53361.54155232 2025-10-13,18:20:40.000,286,11007565,13325,0,1760379639,12965.227941109995,48.26743698000064,53361.47866824001 2025-10-13,18:20:41.000,286,11007583,13285,0,1760379640,12965.07974229,48.42956697000045,53361.61142352 2025-10-13,18:20:42.000,286,11007298,13525,0,1760379641,12964.877652989999,48.6198934799977,53361.80706288 2025-10-13,18:20:43.000,286,11007593,13245,0,1760379642,12964.958488709999,48.796121730003506,53361.73020456 2025-10-13,18:20:44.000,286,11007439,13645,0,1760379643,12964.870916679989,48.88776042000245,53361.639372 2025-10-13,18:20:45.000,286,11007441,13445,0,1760379644,12965.025851809994,48.986448240000755,53361.821037120004 2025-10-13,18:20:46.000,286,11007506,13245,0,1760379645,12965.106687529995,49.028743020004185,53361.81405000001 2025-10-13,18:20:47.000,286,11007417,13325,0,1760379646,12965.16057801,48.796121730003506,53361.99571512 2025-10-13,18:20:48.000,286,11007566,13645,0,1760379647,12965.207732179995,48.69038477999857,53361.96776664 2025-10-13,18:20:49.000,286,11007380,13405,0,1760379648,12965.207732179995,48.394321320003655,53361.988728000004 2025-10-13,18:20:50.000,286,11007459,13565,0,1760379649,12965.23467741999,48.32383002000279,53362.06558632 2025-10-13,18:20:51.000,286,11007562,13445,0,1760379650,12965.187523249995,48.09120873000211,53362.08654768 2025-10-13,18:20:52.000,286,11007431,13445,0,1760379651,12965.2212048,47.97137351999845,53362.00270224001 2025-10-13,18:20:53.000,286,11007480,13645,0,1760379652,12965.227941109995,47.936127870001656,53362.058599200005 2025-10-13,18:20:54.000,286,11007527,13365,0,1760379653,12965.27509527999,47.85153831000207,53361.86994696 2025-10-13,18:20:55.000,286,11007448,13485,0,1760379654,12965.409821479996,47.85858744000143,53361.91186968001 2025-10-13,18:20:56.000,286,11007548,13285,0,1760379655,12965.558020299992,47.85858744000143,53361.97475376 2025-10-13,18:20:57.000,286,11007595,13125,0,1760379656,12965.712955429997,47.816292659998,53361.98174088001 2025-10-13,18:20:58.000,286,11007575,13565,0,1760379657,12965.753373289997,47.950226130000374,53361.9188568 2025-10-13,18:20:59.000,286,11007489,13525,0,1760379658,12965.814000079998,47.87268570000015,53361.90488256 2025-10-13,18:21:00.000,286,11007529,13525,0,1760379659,12965.773582219997,47.90088222000486,53361.92584392 2025-10-13,18:21:01.000,286,11007565,13605,0,1760379660,12965.638856019992,47.91498048000358,53361.86994696 2025-10-13,18:21:02.000,286,11007530,13605,0,1760379661,12965.443503030001,47.95727525999973,53361.89789544 2025-10-13,18:21:03.000,286,11007469,13605,0,1760379662,12965.12016015,47.992520910003805,53361.89789544 2025-10-13,18:21:04.000,286,11007601,13525,0,1760379663,12965.005642879994,48.08415960000275,53361.81405000001 2025-10-13,18:21:05.000,286,11007517,13325,0,1760379664,12964.776608339998,48.1405526400049,53361.89789544 2025-10-13,18:21:06.000,286,11007540,13365,0,1760379665,12964.709245239988,48.24628959000256,53361.86994696 2025-10-13,18:21:07.000,286,11007541,13525,0,1760379666,12964.736190479998,48.41546871000173,53361.93283104001 2025-10-13,18:21:08.000,286,11007537,13645,0,1760379667,12964.938279779999,48.42956697000045,53361.76514016001 2025-10-13,18:21:09.000,286,11007587,13405,0,1760379668,12965.23467741999,48.584647830000904,53361.772127280004 2025-10-13,18:21:10.000,286,11007483,13165,0,1760379669,12965.605174470002,48.626942610004335,53361.80007576 2025-10-13,18:21:11.000,286,11007495,13525,0,1760379670,12966.063243549994,48.626942610004335,53361.73719168 2025-10-13,18:21:12.000,286,11007535,13445,0,1760379671,12966.52131263,48.50005827000132,53361.89789544 2025-10-13,18:21:13.000,286,11007464,13405,0,1760379672,12967.033272189998,48.32383002000279,53361.821037120004 2025-10-13,18:21:14.000,286,11007478,13405,0,1760379673,12967.53849544,48.126454379998904,53361.90488256 2025-10-13,18:21:15.000,286,11007458,13765,0,1760379674,12967.989828209997,47.87268570000015,53361.87693408 2025-10-13,18:21:16.000,286,11007574,13365,0,1760379675,12968.151499649997,47.590720500003954,53362.009689360006 2025-10-13,18:21:17.000,286,11007382,13525,0,1760379676,12968.400743119993,47.344000950004556,53361.939818160005 2025-10-13,18:21:18.000,286,11007391,13365,0,1760379677,12968.333380019998,47.132527050001954,53361.960779520006 2025-10-13,18:21:19.000,286,11007464,13725,0,1760379678,12968.306434779988,46.87170924000384,53362.00270224001 2025-10-13,18:21:20.000,286,11007510,13165,0,1760379679,12967.935937729992,46.80121794000297,53362.0236636 2025-10-13,18:21:21.000,286,11007436,13285,0,1760379680,12967.47786865,46.540400130004855,53362.11449616 2025-10-13,18:21:22.000,286,11007602,13525,0,1760379681,12966.932227539997,46.6320388200038,53362.107509040005 2025-10-13,18:21:23.000,286,11007518,13565,0,1760379682,12966.21144236999,46.57564578000165,53362.17039312001 2025-10-13,18:21:24.000,286,11007535,13405,0,1760379683,12965.504129820001,46.62498969000444,53362.21231584 2025-10-13,18:21:25.000,286,11007511,13245,0,1760379684,12964.655354759998,46.69548098999803,53362.19834160001 2025-10-13,18:21:26.000,286,11007526,13485,0,1760379685,12963.846997559995,46.843512719999126,53362.14943176001 2025-10-13,18:21:27.000,286,11007584,13285,0,1760379686,12963.166630250002,46.92105314999935,53362.13545752 2025-10-13,18:21:28.000,286,11007428,13445,0,1760379687,12962.74224272,47.019740969997656,53362.06558632 2025-10-13,18:21:29.000,286,11007510,13405,0,1760379688,12962.54015342,47.13957618000131,53362.07257344 2025-10-13,18:21:30.000,286,11007480,13365,0,1760379689,12962.53341710999,47.294657040001766,53362.03763784 2025-10-13,18:21:31.000,286,11007482,13445,0,1760379690,12962.79613319999,47.41449224999815,53361.988728000004 2025-10-13,18:21:32.000,286,11007463,13445,0,1760379691,12963.321565379993,47.45678703000158,53361.87693408 2025-10-13,18:21:33.000,286,11007556,13325,0,1760379692,12963.85373386999,47.42154138000478,53361.81405000001 2025-10-13,18:21:34.000,286,11007425,13445,0,1760379693,12964.547573800002,47.28055878000305,53361.74417880001 2025-10-13,18:21:35.000,286,11007529,13485,0,1760379694,12965.268358969995,47.09023226999852,53361.81405000001 2025-10-13,18:21:36.000,286,11007672,13365,0,1760379695,12966.029561999989,46.78007055000489,53361.71623032001 2025-10-13,18:21:37.000,286,11007575,13485,0,1760379696,12966.635829899991,46.56154752000293,53361.821037120004 2025-10-13,18:21:38.000,286,11007524,13525,0,1760379697,12967.181471009993,46.24433667000267,53361.7092432 2025-10-13,18:21:39.000,286,11007522,13325,0,1760379698,12967.47786865,45.93417495000176,53361.75116592 2025-10-13,18:21:40.000,286,11007500,13445,0,1760379699,12967.504813889995,45.59581671000342,53361.821037120004 2025-10-13,18:21:41.000,286,11007472,13925,0,1760379700,12967.343142449994,45.28565499000251,53361.8489856 2025-10-13,18:21:42.000,286,11007450,13365,0,1760379701,12967.019799569993,45.11647587000334,53361.96776664 2025-10-13,18:21:43.000,286,11007491,13485,0,1760379702,12966.56173049,45.045984570002474,53361.98174088001 2025-10-13,18:21:44.000,286,11007445,13405,0,1760379703,12965.962198899993,44.9120511000001,53362.0236636 2025-10-13,18:21:45.000,286,11007491,13165,0,1760379704,12965.268358969995,44.933198489998176,53362.04462496 2025-10-13,18:21:46.000,286,11007566,13245,0,1760379705,12964.648618449988,45.10237761000462,53362.06558632 2025-10-13,18:21:47.000,286,11007422,13685,0,1760379706,12963.79310707999,45.34204803000466,53362.0236636 2025-10-13,18:21:48.000,286,11007528,13525,0,1760379707,12963.415873719998,45.631062360000215,53362.05161208001 2025-10-13,18:21:49.000,286,11007582,13565,0,1760379708,12962.991486189996,45.78614322000067,53361.9188568 2025-10-13,18:21:50.000,286,11007486,13485,0,1760379709,12962.951068329996,45.92007669000304,53361.86295984001 2025-10-13,18:21:51.000,286,11007485,13565,0,1760379710,12963.085794530001,46.01171538000199,53361.821037120004 2025-10-13,18:21:52.000,286,11007549,13525,0,1760379711,12963.469764199988,46.12450145999901,53361.75815304 2025-10-13,18:21:53.000,286,11007482,13445,0,1760379712,12964.03561423999,45.913027560003684,53361.76514016001 2025-10-13,18:21:54.000,286,11007576,13325,0,1760379713,12964.783344649994,45.814339739998104,53361.58347504 2025-10-13,18:21:55.000,286,11007607,13485,0,1760379714,12965.665801260002,45.666308010004286,53361.58347504 2025-10-13,18:21:56.000,286,11007575,13525,0,1760379715,12966.642566210001,45.34204803000466,53361.56251368 2025-10-13,18:21:57.000,286,11007666,13405,0,1760379716,12967.49134126999,45.172868909998215,53361.555526560005 2025-10-13,18:21:58.000,286,11007467,13285,0,1760379717,12968.245807990003,44.79926502000308,53361.71623032001 2025-10-13,18:21:59.000,286,11007579,13445,0,1760379718,12968.703877069995,44.67238068000006,53361.73719168 2025-10-13,18:22:00.000,286,11007503,13165,0,1760379719,12969.00027471,44.404513740002585,53361.61841064001 2025-10-13,18:22:01.000,286,11007550,13485,0,1760379720,12969.0609015,44.31287505000364,53361.92584392 2025-10-13,18:22:02.000,286,11007515,13485,0,1760379721,12968.81839434,44.27058027000021,53361.92584392 2025-10-13,18:22:03.000,286,11007438,13365,0,1760379722,12968.400743119993,44.26353114000085,53362.07956056001 2025-10-13,18:22:04.000,286,11007531,13525,0,1760379723,12967.882047250001,44.235334620003414,53362.19834160001 2025-10-13,18:22:05.000,286,11007413,13405,0,1760379724,12967.269043039989,44.32697331000236,53362.13545752 2025-10-13,18:22:06.000,286,11007454,13285,0,1760379725,12966.60214835,44.185990710000624,53362.226290080005 2025-10-13,18:22:07.000,286,11007350,13685,0,1760379726,12965.901572109993,44.27058027000021,53362.226290080005 2025-10-13,18:22:08.000,286,11007688,13205,0,1760379727,12965.443503030001,44.27762939999957,53362.33808400001 2025-10-13,18:22:09.000,286,11007390,13245,0,1760379728,12965.005642879994,44.178941580001265,53362.21930296001 2025-10-13,18:22:10.000,286,11007440,13365,0,1760379729,12964.668827379988,44.27058027000021,53362.12148328001 2025-10-13,18:22:11.000,286,11007574,13325,0,1760379730,12964.561046419993,44.15779419000319,53362.324109760004 2025-10-13,18:22:12.000,286,11007619,13365,0,1760379731,12964.648618449988,44.08730289000232,53362.24026432 2025-10-13,18:22:13.000,286,11007356,13245,0,1760379732,12964.870916679989,43.83353421000356,53361.96776664 2025-10-13,18:22:14.000,286,11007556,13445,0,1760379733,12965.288567899996,43.41058640999836,53362.07956056001 2025-10-13,18:22:15.000,286,11007391,13405,0,1760379734,12965.753373289997,43.24140728999919,53361.96776664 2025-10-13,18:22:16.000,286,11007720,13445,0,1760379735,12966.31248701999,42.74796819000039,53362.058599200005 2025-10-13,18:22:17.000,286,11007567,13605,0,1760379736,12966.757083479992,42.325020390002464,53362.00270224001 2025-10-13,18:22:18.000,286,11007694,13565,0,1760379737,12966.938963849992,42.043055189998995,53362.11449616 2025-10-13,18:22:19.000,286,11007662,13605,0,1760379738,12967.120844219993,41.74699173000408,53362.163406 2025-10-13,18:22:20.000,286,11007321,13245,0,1760379739,12966.898545989992,41.71174608000001,53362.26821280001 2025-10-13,18:22:21.000,286,11007345,13245,0,1760379740,12966.595412039991,41.634205649999785,53362.49878776 2025-10-13,18:22:22.000,286,11007552,13565,0,1760379741,12966.009353069989,41.852728680001746,53362.296161280006 2025-10-13,18:22:23.000,286,11007459,13285,0,1760379742,12965.187523249995,42.00076041000284,53362.54071048 2025-10-13,18:22:24.000,286,11007443,13525,0,1760379743,12964.513892249997,42.444855599998846,53362.38000672 2025-10-13,18:22:25.000,286,11007464,13405,0,1760379744,12964.049086859995,42.93124556999828,53362.48481352001 2025-10-13,18:22:26.000,286,11007418,13565,0,1760379745,12963.665117189994,43.21321077000175,53362.35904536 2025-10-13,18:22:27.000,286,11007577,13405,0,1760379746,12963.469764199988,43.52337249000266,53362.463852160006 2025-10-13,18:22:28.000,286,11007384,13645,0,1760379747,12963.671853499989,43.85468160000164,53362.28917416001 2025-10-13,18:22:29.000,286,11007513,13445,0,1760379748,12964.07603209999,44.10140115000104,53362.28218704 2025-10-13,18:22:30.000,286,11007457,13405,0,1760379749,12964.621673209993,44.178941580001265,53362.163406 2025-10-13,18:22:31.000,286,11007450,13405,0,1760379750,12965.17405062999,44.298776789997646,53362.28917416001 2025-10-13,18:22:32.000,286,11007301,13565,0,1760379751,12965.968935209989,44.42566113000066,53362.156418880004 2025-10-13,18:22:33.000,286,11007273,13445,0,1760379752,12966.615620969991,44.355169829999795,53362.10052192001 2025-10-13,18:22:34.000,286,11007658,13645,0,1760379753,12966.999590639993,44.524348949998966,53362.3730196 2025-10-13,18:22:35.000,286,11007557,13685,0,1760379754,12967.100635289993,44.4186120000013,53362.19135448 2025-10-13,18:22:36.000,286,11007382,13485,0,1760379755,12967.188207319989,44.4186120000013,53362.35205824 2025-10-13,18:22:37.000,286,11007519,13725,0,1760379756,12966.992854329997,44.43975938999938,53362.24725144001 2025-10-13,18:22:38.000,286,11007380,13485,0,1760379757,12966.54152156,44.185990710000624,53362.463852160006 2025-10-13,18:22:39.000,286,11007724,13605,0,1760379758,12965.948726279988,44.20008896999934,53362.393980960005 2025-10-13,18:22:40.000,286,11007648,13445,0,1760379759,12965.349194689996,44.15779419000319,53362.561671840005 2025-10-13,18:22:41.000,286,11007391,13245,0,1760379760,12964.769872029989,43.763042910002696,53362.52673624 2025-10-13,18:22:42.000,286,11007227,13605,0,1760379761,12964.284857710001,43.55861813999945,53362.50577488001 2025-10-13,18:22:43.000,286,11007666,13845,0,1760379762,12963.79310707999,43.39648814999964,53362.52673624 2025-10-13,18:22:44.000,286,11007564,13325,0,1760379763,12963.449555269988,43.093375559998094,53362.41494232001 2025-10-13,18:22:45.000,286,11007601,13605,0,1760379764,12963.119476079992,42.846656009998696,53362.44987792 2025-10-13,18:22:46.000,286,11007587,13765,0,1760379765,12962.92412309,42.719771670002956,53362.4079552 2025-10-13,18:22:47.000,286,11007472,13565,0,1760379766,12962.73550640999,42.543543420004426,53362.3031484 2025-10-13,18:22:48.000,286,11007478,13605,0,1760379767,12962.668143309995,42.64928037000209,53362.18436736 2025-10-13,18:22:49.000,286,11007550,13565,0,1760379768,12962.668143309995,42.79731210000318,53362.107509040005 2025-10-13,18:22:50.000,286,11007599,13605,0,1760379769,12962.661407,43.01583512999787,53361.8489856 2025-10-13,18:22:51.000,286,11007513,13525,0,1760379770,12962.728770099995,43.34714424000413,53361.86295984001 2025-10-13,18:22:52.000,286,11007451,13565,0,1760379771,12962.829814749995,43.770092040002055,53361.81405000001 2025-10-13,18:22:53.000,286,11007620,13685,0,1760379772,12963.159893939992,44.355169829999795,53361.82802424 2025-10-13,18:22:54.000,286,11007481,13445,0,1760379773,12963.624699329994,44.538447209997685,53361.555526560005 2025-10-13,18:22:55.000,286,11007678,13285,0,1760379774,12964.03561423999,44.96139501000289,53361.68129472 2025-10-13,18:22:56.000,286,11007365,13485,0,1760379775,12964.904598229994,45.1235250000027,53361.52757808001 2025-10-13,18:22:57.000,286,11007360,13645,0,1760379776,12965.524338750001,45.38434281000082,53361.506616720006 2025-10-13,18:22:58.000,286,11007322,13605,0,1760379777,12966.15081557999,45.49007975999848,53361.64635912001 2025-10-13,18:22:59.000,286,11007765,13765,0,1760379778,12966.824446580002,45.33499889999803,53361.58347504 2025-10-13,18:23:00.000,286,11007527,13365,0,1760379779,12967.383560309994,45.29270412000187,53361.64635912001 2025-10-13,18:23:01.000,286,11007413,13445,0,1760379780,12968.050454999997,45.045984570002474,53361.81405000001 2025-10-13,18:23:02.000,286,11007571,13525,0,1760379781,12968.56915086999,44.573692860001756,53361.793088640006 2025-10-13,18:23:03.000,286,11007581,13445,0,1760379782,12968.71734969,44.25648201000149,53361.69526896001 2025-10-13,18:23:04.000,286,11007569,13445,0,1760379783,12968.81839434,43.727797259998624,53361.9188568 2025-10-13,18:23:05.000,286,11007282,13445,0,1760379784,12968.71061337999,43.24845641999855,53361.88392120001 2025-10-13,18:23:06.000,286,11007638,13525,0,1760379785,12968.515260389999,42.98763861000043,53362.03065072001 2025-10-13,18:23:07.000,286,11007731,13285,0,1760379786,12967.976355589992,42.70567341000424,53362.17039312001 2025-10-13,18:23:08.000,286,11007739,13325,0,1760379787,12967.5789133,42.29682386999775,53362.10052192001 2025-10-13,18:23:09.000,286,11007686,13485,0,1760379788,12966.972645399997,42.34616778000054,53362.25423856 2025-10-13,18:23:10.000,286,11007750,13325,0,1760379789,12966.37985012,42.41665908000141,53362.177380240006 2025-10-13,18:23:11.000,286,11007596,13325,0,1760379790,12965.618647089992,42.41665908000141,53362.226290080005 2025-10-13,18:23:12.000,286,11007542,13325,0,1760379791,12964.918070849999,42.43075734000013,53362.19834160001 2025-10-13,18:23:13.000,286,11007742,13525,0,1760379792,12964.480210699992,42.47305212000356,53361.97475376 2025-10-13,18:23:14.000,286,11007520,13605,0,1760379793,12964.10297734,42.684526019998884,53361.95379240001 2025-10-13,18:23:15.000,286,11007463,13445,0,1760379794,12963.988460069995,42.63518211000337,53361.890908320005 2025-10-13,18:23:16.000,286,11007355,13445,0,1760379795,12964.00193269,42.97354035000171,53361.890908320005 2025-10-13,18:23:17.000,286,11007503,13525,0,1760379796,12964.11644995999,43.0581299100013,53361.793088640006 2025-10-13,18:23:18.000,286,11007585,13365,0,1760379797,12964.399374979992,43.29780033000134,53361.75815304 2025-10-13,18:23:19.000,286,11007571,13325,0,1760379798,12964.709245239988,43.41058640999836,53361.78610152001 2025-10-13,18:23:20.000,286,11007446,13405,0,1760379799,12965.046060739995,43.56566726999881,53361.70225608 2025-10-13,18:23:21.000,286,11007557,13285,0,1760379800,12965.396348859991,43.67140422000375,53361.58347504 2025-10-13,18:23:22.000,286,11007336,13565,0,1760379801,12965.699482809992,43.62206031000096,53361.54155232 2025-10-13,18:23:23.000,286,11007560,13445,0,1760379802,12965.935253659998,43.720748129999265,53361.56251368 2025-10-13,18:23:24.000,286,11007637,13525,0,1760379803,12966.123870339994,43.67140422000375,53361.73719168 2025-10-13,18:23:25.000,286,11007571,13445,0,1760379804,12966.33943226,43.495175969997945,53361.80706288 2025-10-13,18:23:26.000,286,11007659,13245,0,1760379805,12966.595412039991,43.24845641999855,53361.99571512 2025-10-13,18:23:27.000,286,11007676,13405,0,1760379806,12966.905282300002,42.952392960003635,53361.91186968001 2025-10-13,18:23:28.000,286,11007348,13365,0,1760379807,12967.282515659994,42.726820800002315,53362.009689360006 2025-10-13,18:23:29.000,286,11007418,13445,0,1760379808,12967.646276399995,42.23338170000352,53362.14943176001 2025-10-13,18:23:30.000,286,11007448,13565,0,1760379809,12967.962882970001,41.93026911000197,53362.226290080005 2025-10-13,18:23:31.000,286,11007486,13565,0,1760379810,12968.144763340002,41.57076347999828,53362.24026432 2025-10-13,18:23:32.000,286,11007638,13605,0,1760379811,12968.225599060002,41.42273175000446,53362.24725144001 2025-10-13,18:23:33.000,286,11007538,13485,0,1760379812,12967.855102009991,41.2042087200025,53362.2332772 2025-10-13,18:23:34.000,286,11007487,13165,0,1760379813,12967.41050554999,41.16191393999907,53362.38000672 2025-10-13,18:23:35.000,286,11007533,13445,0,1760379814,12966.743610860001,41.29584741000144,53362.345071120006 2025-10-13,18:23:36.000,286,11007557,13565,0,1760379815,12966.029561999989,41.38748610000039,53362.38000672 2025-10-13,18:23:37.000,286,11007646,13725,0,1760379816,12965.349194689996,41.59191087000363,53362.44987792 2025-10-13,18:23:38.000,286,11007502,13365,0,1760379817,12964.709245239988,42.043055189998995,53362.41494232001 2025-10-13,18:23:39.000,286,11007632,13445,0,1760379818,12964.257912469991,42.39551169000333,53362.38000672 2025-10-13,18:23:40.000,286,11007455,13365,0,1760379819,12964.05582316999,42.81845949000126,53362.4079552 2025-10-13,18:23:41.000,286,11007592,13565,0,1760379820,12963.99519637999,43.128621210002166,53362.324109760004 2025-10-13,18:23:42.000,286,11007483,13405,0,1760379821,12964.230967229996,43.551569010000094,53362.275199920005 2025-10-13,18:23:43.000,286,11007530,13565,0,1760379822,12964.641882139993,43.80533768999885,53362.226290080005 2025-10-13,18:23:44.000,286,11007385,13405,0,1760379823,12965.13363276999,43.78419030000077,53362.177380240006 2025-10-13,18:23:45.000,286,11007563,13445,0,1760379824,12965.766845910002,43.69960074000119,53362.163406 2025-10-13,18:23:46.000,286,11007448,13485,0,1760379825,12966.2990144,43.50222510000458,53362.107509040005 2025-10-13,18:23:47.000,286,11007591,13445,0,1760379826,12966.777292409992,43.00878599999851,53362.25423856 2025-10-13,18:23:48.000,286,11007564,13365,0,1760379827,12967.141053149993,42.38141343000461,53362.14943176001 2025-10-13,18:23:49.000,286,11007433,13205,0,1760379828,12967.53849544,41.852728680001746,53362.19135448 2025-10-13,18:23:50.000,286,11007581,13285,0,1760379829,12967.70016688,41.24650349999865,53362.19135448 2025-10-13,18:23:51.000,286,11007494,13325,0,1760379830,12967.74058474,40.57683615000133,53362.226290080005 2025-10-13,18:23:52.000,286,11007612,13445,0,1760379831,12967.63280377999,40.182084870000836,53362.26122568 2025-10-13,18:23:53.000,286,11007531,13245,0,1760379832,12967.322933519994,39.730940549998195,53362.41494232001 2025-10-13,18:23:54.000,286,11007480,13685,0,1760379833,12966.864864440002,39.64635098999861,53362.31712264001 2025-10-13,18:23:55.000,286,11007507,13245,0,1760379834,12966.35964119,39.62520360000053,53362.33808400001 2025-10-13,18:23:56.000,286,11007476,13485,0,1760379835,12965.800527459993,39.7943827199997,53362.28917416001 2025-10-13,18:23:57.000,286,11007495,13525,0,1760379836,12965.248150039995,40.10454444000061,53362.31013552 2025-10-13,18:23:58.000,286,11007366,13325,0,1760379837,12964.736190479998,40.55568876000325,53362.24026432 2025-10-13,18:23:59.000,286,11007445,13325,0,1760379838,12964.244439850001,40.92929264999839,53362.18436736 2025-10-13,18:24:00.000,286,11007426,13485,0,1760379839,12963.93456958999,41.44387914000254,53362.058599200005 2025-10-13,18:24:01.000,286,11007436,13605,0,1760379840,12963.79310707999,41.909121720003895,53361.988728000004 2025-10-13,18:24:02.000,286,11007484,13325,0,1760379841,12963.867206489995,42.43780646999949,53362.0236636 2025-10-13,18:24:03.000,286,11007521,13685,0,1760379842,12964.00193269,42.93124556999828,53361.89789544 2025-10-13,18:24:04.000,286,11007578,13205,0,1760379843,12964.561046419993,43.2696038100039,53361.821037120004 2025-10-13,18:24:05.000,286,11007584,13605,0,1760379844,12965.12016015,43.67140422000375,53361.772127280004 2025-10-13,18:24:06.000,286,11007495,13405,0,1760379845,12965.780318529993,43.81238681999821,53361.793088640006 2025-10-13,18:24:07.000,286,11007564,13405,0,1760379846,12966.49436738999,43.861730730001,53361.78610152001 2025-10-13,18:24:08.000,286,11007452,13365,0,1760379847,12967.188207319989,43.79123943000013,53361.73719168 2025-10-13,18:24:09.000,286,11007524,13365,0,1760379848,12967.76079367,43.495175969997945,53361.88392120001 2025-10-13,18:24:10.000,286,11007472,13325,0,1760379849,12968.124554410002,43.0228842600045,53361.8489856 2025-10-13,18:24:11.000,286,11007485,13285,0,1760379850,12968.367061569988,42.43075734000013,53361.96776664 2025-10-13,18:24:12.000,286,11007538,13405,0,1760379851,12968.319907399993,41.72584433999873,53362.009689360006 2025-10-13,18:24:13.000,286,11007558,13325,0,1760379852,12968.117818099992,41.07027525000012,53362.163406 2025-10-13,18:24:14.000,286,11007568,13365,0,1760379853,12967.65301270999,40.640278320002835,53362.28917416001 2025-10-13,18:24:15.000,286,11007573,13445,0,1760379854,12966.992854329997,40.238477910002985,53362.18436736 2025-10-13,18:24:16.000,286,11007497,13165,0,1760379855,12966.184497129994,40.182084870000836,53362.31712264001 2025-10-13,18:24:17.000,286,11007525,13485,0,1760379856,12965.26162266,40.245527040002344,53362.33109688 2025-10-13,18:24:18.000,286,11007603,13605,0,1760379857,12964.358957119992,40.56978702000197,53362.25423856 2025-10-13,18:24:19.000,286,11007475,13605,0,1760379858,12963.469764199988,40.999783949999255,53362.33109688 2025-10-13,18:24:20.000,286,11007475,13405,0,1760379859,12962.61425282999,41.52846870000212,53362.33808400001 2025-10-13,18:24:21.000,286,11007535,13285,0,1760379860,12961.967567070002,42.085349970002426,53362.19834160001 2025-10-13,18:24:22.000,286,11007562,13245,0,1760379861,12961.327617619994,42.59288732999994,53362.10052192001 2025-10-13,18:24:23.000,286,11007477,13365,0,1760379862,12961.024483669993,42.903049050000845,53362.0236636 2025-10-13,18:24:24.000,286,11007616,13245,0,1760379863,12961.037956289998,43.185014250004315,53361.890908320005 2025-10-13,18:24:25.000,286,11007523,13285,0,1760379864,12961.287199759994,43.43173380000371,53361.87693408 2025-10-13,18:24:26.000,286,11007525,13245,0,1760379865,12961.76547777,43.44583206000243,53361.74417880001 2025-10-13,18:24:27.000,286,11007401,13605,0,1760379866,12962.58057128,43.311898590000055,53361.66732048001 2025-10-13,18:24:28.000,286,11007489,13285,0,1760379867,12963.584281469994,43.19911251000303,53361.674307600006 2025-10-13,18:24:29.000,286,11007584,13245,0,1760379868,12964.594727969998,43.079277299999376,53361.555526560005 2025-10-13,18:24:30.000,286,11007435,13365,0,1760379869,12965.659064949992,42.670427760000166,53361.625397760006 2025-10-13,18:24:31.000,286,11007503,13285,0,1760379870,12966.750347169997,42.2192834400048,53361.59744928001 2025-10-13,18:24:32.000,286,11007533,13445,0,1760379871,12967.67322163999,41.59191087000363,53361.7092432 2025-10-13,18:24:33.000,286,11007545,13325,0,1760379872,12968.306434779988,40.999783949999255,53361.772127280004 2025-10-13,18:24:34.000,286,11007446,13285,0,1760379873,12968.495051459999,40.26667443000042,53361.841998480006 2025-10-13,18:24:35.000,286,11007501,13325,0,1760379874,12968.245807990003,39.589957950003736,53361.939818160005 2025-10-13,18:24:36.000,286,11007496,13405,0,1760379875,12967.383560309994,38.84979929999827,53362.18436736 2025-10-13,18:24:37.000,286,11007410,13365,0,1760379876,12966.043034619994,38.13783717000479,53362.24026432 2025-10-13,18:24:38.000,286,11007444,13245,0,1760379877,12964.460001769992,37.70784024000022,53362.31712264001 2025-10-13,18:24:39.000,286,11007443,13245,0,1760379878,12962.587307589994,37.44702243000211,53362.345071120006 2025-10-13,18:24:40.000,286,11007458,13365,0,1760379879,12960.775240199997,37.37653113000124,53362.3730196 2025-10-13,18:24:41.000,286,11007439,13445,0,1760379880,12959.192207349995,37.4822680799989,53362.19834160001 2025-10-13,18:24:42.000,286,11007470,13645,0,1760379881,12957.91904475999,37.7289876299983,53362.0935348 2025-10-13,18:24:43.000,286,11007435,13525,0,1760379882,12957.083742319992,38.12373890999879,53361.92584392 2025-10-13,18:24:44.000,286,11007531,13405,0,1760379883,12956.63914585999,38.57488323000143,53361.75815304 2025-10-13,18:24:45.000,286,11007569,13485,0,1760379884,12956.56504645,39.05422407000151,53361.49264248 2025-10-13,18:24:46.000,286,11007517,13245,0,1760379885,12956.814289919996,39.56881055999838,53361.317964480004 2025-10-13,18:24:47.000,286,11007432,13245,0,1760379886,12957.238677449997,39.97061096999823,53361.10835088 2025-10-13,18:24:48.000,286,11007546,13485,0,1760379887,12957.912308449995,40.2878218199985,53361.01751832 2025-10-13,18:24:49.000,286,11007465,13325,0,1760379888,12958.579203139998,40.47814833000302,53360.96860848 2025-10-13,18:24:50.000,286,11007480,13285,0,1760379889,12959.192207349995,40.56273789000261,53360.884763040005 2025-10-13,18:24:51.000,286,11007434,13485,0,1760379890,12959.697430599997,40.70372049000434,53360.80790472001 2025-10-13,18:24:52.000,286,11007578,13445,0,1760379891,12960.027509789994,40.597983539999404,53360.73803352001 2025-10-13,18:24:53.000,286,11007468,13325,0,1760379892,12960.13529074999,40.54863963000389,53360.717072160005 2025-10-13,18:24:54.000,286,11007534,13365,0,1760379893,12960.027509789994,40.583885280000686,53360.73803352001 2025-10-13,18:24:55.000,286,11007461,13485,0,1760379894,12959.731112150002,40.597983539999404,53360.75200776 2025-10-13,18:24:56.000,286,11007566,13245,0,1760379895,12959.367351410001,40.61913093000476,53360.7310464 2025-10-13,18:24:57.000,286,11007467,13285,0,1760379896,12958.882337089999,40.647327450002194,53360.58431688 2025-10-13,18:24:58.000,286,11007535,13205,0,1760379897,12958.464685869993,40.78831005000393,53360.63322672 2025-10-13,18:24:59.000,286,11007417,13485,0,1760379898,12958.04703465,40.89404700000159,53360.6262396 2025-10-13,18:25:00.000,286,11007516,13445,0,1760379899,12957.63611973999,40.92224351999903,53360.61226536001 2025-10-13,18:25:01.000,286,11007444,13125,0,1760379900,12957.299304239998,40.992734819999896,53360.51444568 2025-10-13,18:25:02.000,286,11007474,13325,0,1760379901,12957.110687560002,40.9574891700031,53360.43758736 2025-10-13,18:25:03.000,286,11007452,13365,0,1760379902,12956.90859826,40.91519438999967,53360.332780560006 2025-10-13,18:25:04.000,286,11007428,13245,0,1760379903,12956.881653019991,40.830604830000084,53360.22797376 2025-10-13,18:25:05.000,286,11007426,13365,0,1760379904,12956.84797147,40.647327450002194,53360.12316696 2025-10-13,18:25:06.000,286,11007505,13365,0,1760379905,12956.962488739991,40.57683615000133,53360.02534728 2025-10-13,18:25:07.000,286,11007549,13445,0,1760379906,12957.083742319992,40.358313119999366,53359.878617760005 2025-10-13,18:25:08.000,286,11007603,13525,0,1760379907,12957.279095309998,40.196183129999554,53359.89957912001 2025-10-13,18:25:09.000,286,11007508,13245,0,1760379908,12957.420557819998,40.11864269999933,53359.7877852 2025-10-13,18:25:10.000,286,11007503,13285,0,1760379909,12957.508129849994,40.01995488000102,53359.5781716 2025-10-13,18:25:11.000,286,11007630,13565,0,1760379910,12957.642856049999,39.907168800004,53359.543236000005 2025-10-13,18:25:12.000,286,11007430,13525,0,1760379911,12957.78431856,39.7943827199997,53359.46637768001 2025-10-13,18:25:13.000,286,11007428,13525,0,1760379912,12957.85841796999,39.604056210002454,53359.41048072 2025-10-13,18:25:14.000,286,11007559,13405,0,1760379913,12957.87862689999,39.448975350002,53359.39650648001 2025-10-13,18:25:15.000,286,11007443,13245,0,1760379914,12957.811263799995,39.3502875300037,53359.31964816001 2025-10-13,18:25:16.000,286,11007496,13525,0,1760379915,12957.710219149994,39.24455057999876,53359.2637512 2025-10-13,18:25:17.000,286,11007436,13405,0,1760379916,12957.67653759999,39.1035679800043,53359.4034936 2025-10-13,18:25:18.000,286,11007517,13285,0,1760379917,12957.61591080999,39.03307668000343,53359.34060952 2025-10-13,18:25:19.000,286,11007518,13285,0,1760379918,12957.548547709994,39.089469719998306,53359.38951936 2025-10-13,18:25:20.000,286,11007615,13485,0,1760379919,12957.440766749998,39.145862760000455,53359.34759664001 2025-10-13,18:25:21.000,286,11007489,13325,0,1760379920,12957.467711989993,39.322091009998985,53359.24977696001 2025-10-13,18:25:22.000,286,11007550,13405,0,1760379921,12957.622647119999,39.56881055999838,53359.256764080004 2025-10-13,18:25:23.000,286,11007375,13205,0,1760379922,12957.81800010999,39.87192314999993,53359.23580272 2025-10-13,18:25:24.000,286,11007601,13245,0,1760379923,12958.161551919991,40.245527040002344,53359.17291864 2025-10-13,18:25:25.000,286,11007486,13525,0,1760379924,12958.437740629997,40.421755290000874,53359.22881560001 2025-10-13,18:25:26.000,286,11007481,13645,0,1760379925,12958.868864469994,40.75306439999986,53359.15195728001 2025-10-13,18:25:27.000,286,11007514,13085,0,1760379926,12959.192207349995,40.992734819999896,53359.06811184 2025-10-13,18:25:28.000,286,11007545,13245,0,1760379927,12959.387560340001,41.18306133000442,53359.11702168 2025-10-13,18:25:29.000,286,11007447,13205,0,1760379928,12959.576177019997,41.43683001000318,53359.0541376 2025-10-13,18:25:30.000,286,11007431,13525,0,1760379929,12959.657012739997,41.57781261000491,53359.04715048 2025-10-13,18:25:31.000,286,11007599,13085,0,1760379930,12959.589649640002,41.66945130000386,53359.1240088 2025-10-13,18:25:32.000,286,11007501,13565,0,1760379931,12959.414505579996,41.76813912000216,53359.06112472001 2025-10-13,18:25:33.000,286,11007451,13605,0,1760379932,12959.14505318,41.739942600004724,53359.04715048 2025-10-13,18:25:34.000,286,11007424,13605,0,1760379933,12958.579203139998,41.72584433999873,53359.207854240005 2025-10-13,18:25:35.000,286,11007404,13405,0,1760379934,12957.993144169996,41.65535303999786,53359.23580272 2025-10-13,18:25:36.000,286,11007584,13085,0,1760379935,12957.373403649988,41.465026530000614,53359.22182848 2025-10-13,18:25:37.000,286,11007490,13445,0,1760379936,12956.713245269995,41.12666829000227,53359.34060952 2025-10-13,18:25:38.000,286,11007421,13125,0,1760379937,12956.127186299993,40.92929264999839,53359.17990576001 2025-10-13,18:25:39.000,286,11007454,13405,0,1760379938,12955.534391019995,40.597983539999404,53359.18689288 2025-10-13,18:25:40.000,286,11007350,13365,0,1760379939,12955.083058249998,40.182084870000836,53359.040163360005 2025-10-13,18:25:41.000,286,11007606,13165,0,1760379940,12954.665407029992,39.85782489000121,53359.15195728001 2025-10-13,18:25:42.000,286,11007463,13245,0,1760379941,12954.315118909995,39.39258230999985,53359.09606032 2025-10-13,18:25:43.000,286,11007501,13285,0,1760379942,12954.11976591999,39.096518849997665,53358.85849824 2025-10-13,18:25:44.000,286,11007470,13445,0,1760379943,12954.072611749994,38.70176757000445,53358.85151112 2025-10-13,18:25:45.000,286,11007429,13365,0,1760379944,12954.20733795,38.497342800001206,53358.872472480005 2025-10-13,18:25:46.000,286,11007500,13165,0,1760379945,12954.503735589991,38.39160585000354,53358.84452400001 2025-10-13,18:25:47.000,286,11007593,13725,0,1760379946,12954.914650500003,38.20832846999838,53358.84452400001 2025-10-13,18:25:48.000,286,11007469,13365,0,1760379947,12955.32556541,38.23652499000309,53358.71875584 2025-10-13,18:25:49.000,286,11007389,13245,0,1760379948,12955.830788660001,38.3986549800029,53358.61394904 2025-10-13,18:25:50.000,286,11007666,13405,0,1760379949,12956.248439879993,38.518490189999284,53358.655871760006 2025-10-13,18:25:51.000,286,11007469,13565,0,1760379950,12956.52462859,38.72291496000253,53358.59298768 2025-10-13,18:25:52.000,286,11007517,13485,0,1760379951,12956.652618479995,38.969634510001924,53358.53010360001 2025-10-13,18:25:53.000,286,11007500,13245,0,1760379952,12956.80755361,39.2375014499994,53358.606961920006 2025-10-13,18:25:54.000,286,11007506,13245,0,1760379953,12956.78734468,39.39963143999921,53358.57202632 2025-10-13,18:25:55.000,286,11007526,13525,0,1760379954,12956.854707779996,39.62520360000053,53358.71176872 2025-10-13,18:25:56.000,286,11007379,13325,0,1760379955,12956.71998157999,39.7943827199997,53358.54407784 2025-10-13,18:25:57.000,286,11007502,13285,0,1760379956,12956.69977264999,39.87192314999993,53358.67683312001 2025-10-13,18:25:58.000,286,11007571,13245,0,1760379957,12956.60546431,39.91421793000336,53358.586000560004 2025-10-13,18:25:59.000,286,11007466,13605,0,1760379958,12956.58525538,39.87897227999929,53358.51612936 2025-10-13,18:26:00.000,286,11007558,13325,0,1760379959,12956.45726548999,39.829628370003775,53358.669846 2025-10-13,18:26:01.000,286,11007544,13405,0,1760379960,12956.47747441999,39.822579240004416,53358.7397172 2025-10-13,18:26:02.000,286,11007480,13485,0,1760379961,12956.443792869999,39.61815447000117,53358.85151112 2025-10-13,18:26:03.000,286,11007471,13485,0,1760379962,12956.450529179994,39.554712299999665,53358.90740808 2025-10-13,18:26:04.000,286,11007495,13605,0,1760379963,12956.410111319994,39.46307361000072,53358.83753688 2025-10-13,18:26:05.000,286,11007481,13325,0,1760379964,12956.403375009999,39.315041879999626,53358.78862704 2025-10-13,18:26:06.000,286,11007486,13405,0,1760379965,12956.362957149999,39.145862760000455,53358.89343384001 2025-10-13,18:26:07.000,286,11007446,13485,0,1760379966,12956.248439879993,39.018978420004714,53358.78163992 2025-10-13,18:26:08.000,286,11007505,13325,0,1760379967,12956.295594049989,38.913241469999775,53358.76766568001 2025-10-13,18:26:09.000,286,11007489,13245,0,1760379968,12956.369693459994,38.8920940800017,53358.753691440004 2025-10-13,18:26:10.000,286,11007511,13285,0,1760379969,12956.4640018,38.80750452000211,53358.72574296001 2025-10-13,18:26:11.000,286,11007626,13285,0,1760379970,12956.53810120999,38.955536250003206,53358.704781600005 2025-10-13,18:26:12.000,286,11007277,13605,0,1760379971,12956.65935478999,38.94143799000449,53358.83753688 2025-10-13,18:26:13.000,286,11007441,13285,0,1760379972,12956.814289919996,39.12471537000238,53358.74670432001 2025-10-13,18:26:14.000,286,11007473,13405,0,1760379973,12956.901861949991,39.22340319000068,53358.64189752 2025-10-13,18:26:15.000,286,11007624,13445,0,1760379974,12957.103951249992,39.47717186999944,53358.57901344001 2025-10-13,18:26:16.000,286,11007499,13325,0,1760379975,12957.204995899992,39.64635098999861,53358.71176872 2025-10-13,18:26:17.000,286,11007455,13365,0,1760379976,12957.265622689993,39.787333590000344,53358.64189752 2025-10-13,18:26:18.000,286,11007807,13285,0,1760379977,12957.400348889998,39.836677500003134,53358.64888464001 2025-10-13,18:26:19.000,286,11007531,13205,0,1760379978,12957.588965569994,40.012905750001664,53358.62093616 2025-10-13,18:26:20.000,286,11007429,13245,0,1760379979,12957.932517379995,39.97061096999823,53358.64189752 2025-10-13,18:26:21.000,286,11007466,13245,0,1760379980,12958.356904909997,39.93536532000144,53358.59298768 2025-10-13,18:26:22.000,286,11007494,13325,0,1760379981,12958.862128159999,39.88602140999865,53358.5650392 2025-10-13,18:26:23.000,286,11007362,13165,0,1760379982,12959.448187130001,39.907168800004,53358.586000560004 2025-10-13,18:26:24.000,286,11007550,13565,0,1760379983,12960.11508181999,39.85782489000121,53358.655871760006 2025-10-13,18:26:25.000,286,11007477,13285,0,1760379984,12960.936911639998,39.66749838000396,53358.84452400001 2025-10-13,18:26:26.000,286,11007562,13325,0,1760379985,12961.67790573999,39.420778830004565,53358.85151112 2025-10-13,18:26:27.000,286,11007520,13285,0,1760379986,12962.378481979998,39.24455057999876,53358.802601280004 2025-10-13,18:26:28.000,286,11007383,13445,0,1760379987,12962.937595709991,39.00488015999872,53359.14497016 2025-10-13,18:26:29.000,286,11007673,13165,0,1760379988,12963.227257040002,38.786357130004035,53359.06112472001 2025-10-13,18:26:30.000,286,11007411,13405,0,1760379989,12963.503445749993,38.680620179999096,53359.18689288 2025-10-13,18:26:31.000,286,11007445,13285,0,1760379990,12963.671853499989,38.553735840003355,53359.43144208 2025-10-13,18:26:32.000,286,11007431,13285,0,1760379991,12963.543863609993,38.36340932999883,53359.55022312 2025-10-13,18:26:33.000,286,11007472,13445,0,1760379992,12963.382192169993,38.36340932999883,53359.613107200006 2025-10-13,18:26:34.000,286,11007491,13325,0,1760379993,12963.025167740001,38.511441059999925,53359.79477232 2025-10-13,18:26:35.000,286,11007436,13405,0,1760379994,12962.68161593,38.511441059999925,53359.780798080006 2025-10-13,18:26:36.000,286,11007523,13365,0,1760379995,12962.311118879988,38.65242366000166,53360.18605104001 2025-10-13,18:26:37.000,286,11007421,13285,0,1760379996,12961.772214079996,38.81455365000147,53359.9624632 2025-10-13,18:26:38.000,286,11007435,13245,0,1760379997,12961.529706919995,39.1035679800043,53359.878617760005 2025-10-13,18:26:39.000,286,11007445,13445,0,1760379998,12961.159209869998,39.195206670003245,53360.08124424 2025-10-13,18:26:40.000,286,11007772,13485,0,1760379999,12960.856075919997,39.604056210002454,53360.06727000001 2025-10-13,18:26:41.000,286,11007525,13325,0,1760380000,12960.768503890002,39.65340011999797,53360.07425712 2025-10-13,18:26:42.000,286,11007547,13405,0,1760380001,12960.613568759996,39.68159664000268,53360.07425712 2025-10-13,18:26:43.000,286,11007434,13205,0,1760380002,12960.552941969996,39.92126706000272,53360.02534728 2025-10-13,18:26:44.000,286,11007675,13285,0,1760380003,12960.512524109996,39.91421793000336,53360.05329576 2025-10-13,18:26:45.000,286,11007624,13565,0,1760380004,12960.54620566,39.86487402000057,53360.01836016001 2025-10-13,18:26:46.000,286,11007508,13325,0,1760380005,12960.667459240001,39.92831619000208,53359.9624632 2025-10-13,18:26:47.000,286,11007217,13125,0,1760380006,12960.889757470002,39.87897227999929,53360.01137304 2025-10-13,18:26:48.000,286,11007532,13165,0,1760380007,12961.226572969994,39.63930185999925,53359.93451472 2025-10-13,18:26:49.000,286,11007297,13445,0,1760380008,12961.469080129995,39.51946665000287,53360.13015408 2025-10-13,18:26:50.000,286,11007315,13405,0,1760380009,12961.738532529991,39.27274710000347,53360.15810256001 2025-10-13,18:26:51.000,286,11007810,13445,0,1760380010,12961.954094449997,39.096518849997665,53360.18605104001 2025-10-13,18:26:52.000,286,11007602,13245,0,1760380011,12962.223546849993,39.07537145999959,53360.262909360004 2025-10-13,18:26:53.000,286,11007546,13285,0,1760380012,12962.398690909999,39.08242058999895,53360.3467548 2025-10-13,18:26:54.000,286,11007491,13445,0,1760380013,12962.331327809989,39.17405927999789,53360.43758736 2025-10-13,18:26:55.000,286,11007649,13325,0,1760380014,12962.230283159988,39.24455057999876,53360.50745856 2025-10-13,18:26:56.000,286,11007353,13405,0,1760380015,12962.162920059993,39.30094362000091,53360.35374192001 2025-10-13,18:26:57.000,286,11007428,13365,0,1760380016,12961.866522420001,39.70274403000076,53360.381690400005 2025-10-13,18:26:58.000,286,11007493,13245,0,1760380017,12961.50276168,39.956512709999515,53360.59130400001 2025-10-13,18:26:59.000,286,11007508,13485,0,1760380018,12961.347826549994,40.231428780003625,53360.46553584 2025-10-13,18:27:00.000,286,11007487,13165,0,1760380019,12961.085110459993,40.79535918000329,53360.36072904 2025-10-13,18:27:01.000,286,11007423,13365,0,1760380020,12960.936911639998,41.14781568000035,53360.479510080004 2025-10-13,18:27:02.000,286,11007678,13445,0,1760380021,12960.788712820002,41.49322304999805,53360.53540704 2025-10-13,18:27:03.000,286,11007477,13245,0,1760380022,12960.775240199997,41.59896000000299,53360.42361312001 2025-10-13,18:27:04.000,286,11007255,13365,0,1760380023,12960.802185439992,41.7610899900028,53360.44457448001 2025-10-13,18:27:05.000,286,11007582,13365,0,1760380024,12960.849339610002,41.78928651000024,53360.53540704 2025-10-13,18:27:06.000,286,11007601,13365,0,1760380025,12961.064901529993,41.6483039099985,53360.430600240004 2025-10-13,18:27:07.000,286,11007459,13365,0,1760380026,12961.307408689994,41.82453216000431,53360.549381280005 2025-10-13,18:27:08.000,286,11007333,13365,0,1760380027,12961.53644322999,41.55666521999956,53360.451561600006 2025-10-13,18:27:09.000,286,11007688,13325,0,1760380028,12961.826104560001,41.33109305999824,53360.451561600006 2025-10-13,18:27:10.000,286,11007655,13405,0,1760380029,12961.967567070002,40.858801350004796,53360.500471440006 2025-10-13,18:27:11.000,286,11007572,13765,0,1760380030,12962.203337919993,40.83765395999944,53360.49348432001 2025-10-13,18:27:12.000,286,11007474,13365,0,1760380031,12962.216810539998,40.56273789000261,53360.57732976 2025-10-13,18:27:13.000,286,11007226,13285,0,1760380032,12962.385218289994,40.44290267999895,53360.68213656 2025-10-13,18:27:14.000,286,11007468,13365,0,1760380033,12962.122502199993,40.4006079000028,53360.71008504001 2025-10-13,18:27:15.000,286,11007583,13285,0,1760380034,12961.859786109992,40.597983539999404,53360.814891840004 2025-10-13,18:27:16.000,286,11007387,13205,0,1760380035,12961.64422419,40.464050070004305,53360.85681456001 2025-10-13,18:27:17.000,286,11007681,13245,0,1760380036,12961.388244409995,40.78126092000457,53360.79393048 2025-10-13,18:27:18.000,286,11007315,13605,0,1760380037,12961.004274739993,40.91519438999967,53360.84284032 2025-10-13,18:27:19.000,286,11007463,13285,0,1760380038,12960.748294960002,41.16191393999907,53360.786943360006 2025-10-13,18:27:20.000,286,11007479,13125,0,1760380039,12960.391270529995,41.514370440003404,53360.619252480006 2025-10-13,18:27:21.000,286,11007585,13285,0,1760380040,12960.270016949995,41.6483039099985,53360.46553584 2025-10-13,18:27:22.000,286,11007431,13605,0,1760380041,12960.040982409999,41.54256696000084,53360.416626 2025-10-13,18:27:23.000,286,11007453,13405,0,1760380042,12960.101609199999,41.96551475999877,53360.332780560006 2025-10-13,18:27:24.000,286,11007294,13445,0,1760380043,12960.21612646999,42.099448230001144,53360.36771616 2025-10-13,18:27:25.000,286,11007728,13325,0,1760380044,12960.310434809995,42.24043083000288,53360.12316696 2025-10-13,18:27:26.000,286,11007398,13325,0,1760380045,12960.532733039996,42.30387300000439,53360.18605104001 2025-10-13,18:27:27.000,286,11007393,13565,0,1760380046,12960.768503890002,42.325020390002464,53360.08823136001 2025-10-13,18:27:28.000,286,11007689,13605,0,1760380047,12960.768503890002,42.092399100001785,53360.0323344 2025-10-13,18:27:29.000,286,11007362,13365,0,1760380048,12960.835866989997,41.810433899998316,53360.19303816 2025-10-13,18:27:30.000,286,11007670,13365,0,1760380049,12960.728086030002,41.39453522999975,53359.96945032001 2025-10-13,18:27:31.000,286,11007361,13365,0,1760380050,12960.431688389996,41.13371742000163,53360.01137304 2025-10-13,18:27:32.000,286,11007360,13445,0,1760380051,12959.987091929994,40.774211789997935,53360.046308640005 2025-10-13,18:27:33.000,286,11007467,13325,0,1760380052,12959.448187130001,40.471099200003664,53359.96945032001 2025-10-13,18:27:34.000,286,11007423,13565,0,1760380053,12959.0237996,40.1538883500034,53359.72490112 2025-10-13,18:27:35.000,286,11007587,13525,0,1760380054,12958.518576349998,39.86487402000057,53359.88560488 2025-10-13,18:27:36.000,286,11007698,13405,0,1760380055,12958.12787037,39.9424144500008,53359.72490112 2025-10-13,18:27:37.000,286,11007721,13085,0,1760380056,12957.91904475999,40.231428780003625,53359.48733904001 2025-10-13,18:27:38.000,286,11007690,13485,0,1760380057,12957.88536321,40.32306747000257,53359.57118448 2025-10-13,18:27:39.000,286,11007398,13085,0,1760380058,12957.972935239995,40.73896614000114,53359.55721024 2025-10-13,18:27:40.000,286,11007342,13245,0,1760380059,12958.161551919991,41.281749150002724,53359.36855800001 2025-10-13,18:27:41.000,286,11007446,13285,0,1760380060,12958.525312659993,41.514370440003404,53359.08208608001 2025-10-13,18:27:42.000,286,11007584,13245,0,1760380061,12958.619620999998,41.72584433999873,53359.10304744001 2025-10-13,18:27:43.000,286,11007473,13325,0,1760380062,12958.92275495,42.1064973600005,53358.97727928 2025-10-13,18:27:44.000,286,11007325,13285,0,1760380063,12959.252834139996,42.33206952000182,53359.10304744001 2025-10-13,18:27:45.000,286,11007758,13365,0,1760380064,12959.401032959991,42.325020390002464,53358.89343384001 2025-10-13,18:27:46.000,286,11007627,13285,0,1760380065,12959.394296649996,42.508297770000354,53359.02618912 2025-10-13,18:27:47.000,286,11007266,13525,0,1760380066,12959.609858570002,42.39551169000333,53358.93535656001 2025-10-13,18:27:48.000,286,11007666,13285,0,1760380067,12959.481868679992,42.501248640000995,53359.00522776 2025-10-13,18:27:49.000,286,11007639,13245,0,1760380068,12959.394296649996,42.33911865000118,53358.83054976 2025-10-13,18:27:50.000,286,11007569,13445,0,1760380069,12959.131580559995,42.38141343000461,53358.9493308 2025-10-13,18:27:51.000,286,11007555,13325,0,1760380070,12958.646566239993,42.15584127000329,53358.84452400001 2025-10-13,18:27:52.000,286,11007464,13205,0,1760380071,12958.343432289992,42.099448230001144,53358.753691440004 2025-10-13,18:27:53.000,286,11007696,13245,0,1760380072,12957.568756639994,41.83158129000367,53358.942343680006 2025-10-13,18:27:54.000,286,11007378,13445,0,1760380073,12957.103951249992,41.7610899900028,53358.69779448001 2025-10-13,18:27:55.000,286,11007557,13285,0,1760380074,12956.490947039994,41.683549560002575,53358.57202632 2025-10-13,18:27:56.000,286,11007687,13445,0,1760380075,12956.181076779998,41.507321310004045,53358.55805208001 2025-10-13,18:27:57.000,286,11007406,13325,0,1760380076,12955.702798769991,41.52141957000276,53358.52311648 2025-10-13,18:27:58.000,286,11007435,13205,0,1760380077,12955.44008267999,41.415682619997824,53358.5650392 2025-10-13,18:27:59.000,286,11007506,13485,0,1760380078,12955.26493862,41.56371434999892,53358.320490000006 2025-10-13,18:28:00.000,286,11007526,13405,0,1760380079,12955.392928509995,41.641254779999144,53358.06895368 2025-10-13,18:28:01.000,286,11007247,13325,0,1760380080,12955.352510649995,41.77518825000152,53358.082927920004 2025-10-13,18:28:02.000,286,11007625,13365,0,1760380081,12955.696062459996,41.8950234599979,53358.16677336 2025-10-13,18:28:03.000,286,11007622,13445,0,1760380082,12955.904888069992,42.1064973600005,53357.90824992001 2025-10-13,18:28:04.000,286,11007588,13085,0,1760380083,12956.275385119989,42.53649428999779,53357.62177800001 2025-10-13,18:28:05.000,286,11007408,13325,0,1760380084,12956.652618479995,42.80436123000254,53357.768507520006 2025-10-13,18:28:06.000,286,11007147,13245,0,1760380085,12957.137632799997,42.99468773999979,53357.579855280004 2025-10-13,18:28:07.000,286,11007712,13365,0,1760380086,12957.386876269993,43.26255468000454,53357.64273936001 2025-10-13,18:28:08.000,286,11007612,13285,0,1760380087,12957.77758224999,43.66435509000439,53357.46806136 2025-10-13,18:28:09.000,286,11007418,13405,0,1760380088,12957.78431856,43.69960074000119,53357.55190680001 2025-10-13,18:28:10.000,286,11007364,13285,0,1760380089,12957.83820903999,43.939271160001226,53357.54491968 2025-10-13,18:28:11.000,286,11007645,13605,0,1760380090,12957.67653759999,43.80533768999885,53357.69164920001 2025-10-13,18:28:12.000,286,11007471,13405,0,1760380091,12957.440766749998,43.92517290000251,53357.49600984 2025-10-13,18:28:13.000,286,11007342,13325,0,1760380092,12956.935543499996,44.06615550000424,53357.70562344 2025-10-13,18:28:14.000,286,11007510,13205,0,1760380093,12956.410111319994,44.04500810999889,53357.52395832001 2025-10-13,18:28:15.000,286,11007655,13445,0,1760380094,12955.850997590001,44.26353114000085,53357.64273936001 2025-10-13,18:28:16.000,286,11007557,13125,0,1760380095,12955.44681899,44.362218959999154,53357.68466208 2025-10-13,18:28:17.000,286,11007610,13485,0,1760380096,12955.089794559994,44.61598763999791,53357.48902272 2025-10-13,18:28:18.000,286,11007453,13365,0,1760380097,12955.029167769993,44.79926502000308,53357.50299696001 2025-10-13,18:28:19.000,286,11007419,13245,0,1760380098,12954.867496329993,45.05303370000183,53357.39819016 2025-10-13,18:28:20.000,286,11007607,13365,0,1760380099,12955.083058249998,45.264507600004436,53357.37024168 2025-10-13,18:28:21.000,286,11007329,13365,0,1760380100,12955.392928509995,45.391391940000176,53357.06979552001 2025-10-13,18:28:22.000,286,11007548,13165,0,1760380101,12955.978987479997,45.51122715000383,53357.2025508 2025-10-13,18:28:23.000,286,11007660,13165,0,1760380102,12956.53810120999,45.624013230000855,53357.244473520004 2025-10-13,18:28:24.000,286,11007631,13525,0,1760380103,12957.029851840001,45.631062360000215,53357.10473112 2025-10-13,18:28:25.000,286,11007206,13285,0,1760380104,12957.730428079994,45.616964100001496,53357.25844776001 2025-10-13,18:28:26.000,286,11007666,13365,0,1760380105,12958.02008940999,45.673357140003645,53357.265434880006 2025-10-13,18:28:27.000,286,11007483,13245,0,1760380106,12958.222178709992,45.92007669000304,53357.20953792 2025-10-13,18:28:28.000,286,11007580,13245,0,1760380107,12958.195233469996,45.82138887000474,53357.146653840005 2025-10-13,18:28:29.000,286,11007442,13285,0,1760380108,12958.013353099996,46.06810842000414,53357.27940912 2025-10-13,18:28:30.000,286,11007389,13285,0,1760380109,12957.669801289994,46.265484060000745,53357.16062808 2025-10-13,18:28:31.000,286,11007458,13285,0,1760380110,12957.191523280002,46.540400130004855,53357.20953792 2025-10-13,18:28:32.000,286,11007785,13365,0,1760380111,12956.60546431,46.97039706000214,53357.16761520001 2025-10-13,18:28:33.000,286,11007624,13365,0,1760380112,12956.140658919998,47.32990268999856,53357.23049928 2025-10-13,18:28:34.000,286,11007461,13365,0,1760380113,12955.44681899,47.66826093000418,53357.00691144 2025-10-13,18:28:35.000,286,11007364,13405,0,1760380114,12955.008958839993,48.05596307999804,53357.18857656001 2025-10-13,18:28:36.000,286,11007694,13445,0,1760380115,12954.719297509997,48.49300914000196,53356.90210464001 2025-10-13,18:28:37.000,286,11007411,13325,0,1760380116,12954.490262970001,48.90890781000053,53356.874156159996 2025-10-13,18:28:38.000,286,11007565,13405,0,1760380117,12954.32185521999,49.41644516999804,53356.76934936 2025-10-13,18:28:39.000,286,11007433,13485,0,1760380118,12954.355536769996,49.627919070000644,53356.80428496001 2025-10-13,18:28:40.000,286,11007342,13285,0,1760380119,12954.443108799991,50.198898599999666,53356.66454256001 2025-10-13,18:28:41.000,286,11007692,13445,0,1760380120,12954.813605850002,50.41742163000163,53356.58069712 2025-10-13,18:28:42.000,286,11007534,13405,0,1760380121,12955.27841123999,50.85446768999827,53356.65755544 2025-10-13,18:28:43.000,286,11007586,13245,0,1760380122,12955.817316039997,51.19987506000325,53356.45492896 2025-10-13,18:28:44.000,286,11007476,13445,0,1760380123,12956.349484529994,51.41134895999858,53356.63659408001 2025-10-13,18:28:45.000,286,11007432,13445,0,1760380124,12956.854707779996,51.658068509997975,53356.538774399996 2025-10-13,18:28:46.000,286,11007576,13445,0,1760380125,12957.353194720003,51.531184170002234,53356.573710000004 2025-10-13,18:28:47.000,286,11007374,13365,0,1760380126,12957.86515428,51.700363290001405,53356.69947816 2025-10-13,18:28:48.000,286,11007398,13205,0,1760380127,12958.390586460002,51.82019849999779,53356.72043952 2025-10-13,18:28:49.000,286,11007683,13485,0,1760380128,12958.646566239993,51.77085459000227,53356.66454256001 2025-10-13,18:28:50.000,286,11007459,13285,0,1760380129,12959.11810793999,51.658068509997975,53356.69947816 2025-10-13,18:28:51.000,286,11007614,13205,0,1760380130,12959.320197239991,51.651019379998615,53356.811272080005 2025-10-13,18:28:52.000,286,11007461,13365,0,1760380131,12959.522286539992,51.34085765999771,53357.041847039996 2025-10-13,18:28:53.000,286,11007423,13365,0,1760380132,12959.535759159997,51.15053115000046,53357.04883416001 2025-10-13,18:28:54.000,286,11007377,13405,0,1760380133,12959.508813920002,50.946106380004494,53356.9929372 2025-10-13,18:28:55.000,286,11007501,13365,0,1760380134,12959.394296649996,50.55840423000336,53357.21652504001 2025-10-13,18:28:56.000,286,11007446,13485,0,1760380135,12959.09789900999,50.44561814999906,53357.16761520001 2025-10-13,18:28:57.000,286,11007407,13325,0,1760380136,12958.720665649998,50.31873381000332,53357.21652504001 2025-10-13,18:28:58.000,286,11007571,13525,0,1760380137,12958.565730519993,50.079063390003284,53357.18857656001 2025-10-13,18:28:59.000,286,11007325,13285,0,1760380138,12958.404059079992,50.00152296000306,53357.12569248 2025-10-13,18:29:00.000,286,11007471,13485,0,1760380139,12958.060507269991,50.022670350001135,53357.18158944 2025-10-13,18:29:01.000,286,11007234,13605,0,1760380140,12957.94599,50.15660382000351,53357.1326796 2025-10-13,18:29:02.000,286,11007697,13445,0,1760380141,12957.912308449995,50.35397946000012,53357.21652504001 2025-10-13,18:29:03.000,286,11007663,13445,0,1760380142,12957.912308449995,50.487912930002494,53357.10473112 2025-10-13,18:29:04.000,286,11007472,13325,0,1760380143,12958.033562029996,50.74873074000061,53357.10473112 2025-10-13,18:29:05.000,286,11007392,13445,0,1760380144,12958.215442399996,51.065941590000875,53357.265434880006 2025-10-13,18:29:06.000,286,11007380,13205,0,1760380145,12958.350168600002,51.31266114000027,53357.17460232 2025-10-13,18:29:07.000,286,11007351,13085,0,1760380146,12958.639829929998,51.41134895999858,53357.21652504001 2025-10-13,18:29:08.000,286,11007397,13285,0,1760380147,12958.761083509999,51.67921590000333,53357.293383360004 2025-10-13,18:29:09.000,286,11007375,13205,0,1760380148,12958.949700189994,51.876591539999936,53357.23049928 2025-10-13,18:29:10.000,286,11007686,13325,0,1760380149,12959.09789900999,51.85544415000186,53357.433125760006 2025-10-13,18:29:11.000,286,11007583,13085,0,1760380150,12959.151789489995,51.940033710001444,53357.482035600005 2025-10-13,18:29:12.000,286,11007386,13365,0,1760380151,12959.279779379991,51.940033710001444,53357.363254560005 2025-10-13,18:29:13.000,286,11007622,13565,0,1760380152,12959.454923439996,51.9470828400008,53357.40517728001 2025-10-13,18:29:14.000,286,11007685,13485,0,1760380153,12959.441450819992,51.883640669999295,53357.53793256 2025-10-13,18:29:15.000,286,11007580,13285,0,1760380154,12959.657012739997,51.68626503000269,53357.34928032 2025-10-13,18:29:16.000,286,11007628,13565,0,1760380155,12959.872574659988,51.41134895999858,53357.52395832001 2025-10-13,18:29:17.000,286,11007281,13485,0,1760380156,12960.229599089995,51.31971026999963,53357.28639624001 2025-10-13,18:29:18.000,286,11007524,13645,0,1760380157,12960.707877100001,51.108236370004306,53357.25844776001 2025-10-13,18:29:19.000,286,11007337,13485,0,1760380158,12961.36129917,50.91086073000042,53357.49600984 2025-10-13,18:29:20.000,286,11007462,13565,0,1760380159,12961.893467659997,50.73463248000189,53357.30037048 2025-10-13,18:29:21.000,286,11007458,13125,0,1760380160,12962.49299924999,50.5866007500008,53357.579855280004 2025-10-13,18:29:22.000,286,11007587,13565,0,1760380161,12963.092530839996,50.44561814999906,53357.66370072 2025-10-13,18:29:23.000,286,11007593,13245,0,1760380162,12963.489973129988,50.198898599999666,53357.6567136 2025-10-13,18:29:24.000,286,11007326,13285,0,1760380163,12963.75268921999,50.093161650002,53357.68466208 2025-10-13,18:29:25.000,286,11007302,13445,0,1760380164,12963.87394279999,49.95922817999963,53357.768507520006 2025-10-13,18:29:26.000,286,11007395,13445,0,1760380165,12963.84026125,49.88873687999876,53357.964146880004 2025-10-13,18:29:27.000,286,11007562,13085,0,1760380166,12963.429346339988,49.7477542800043,53358.23664456 2025-10-13,18:29:28.000,286,11007383,13445,0,1760380167,12962.991486189996,49.7829999300011,53358.41132256001 2025-10-13,18:29:29.000,286,11007587,13245,0,1760380168,12962.519944489999,49.76890167000238,53358.50215512 2025-10-13,18:29:30.000,286,11007496,13285,0,1760380169,12961.933885519997,49.95217905000027,53358.50914224001 2025-10-13,18:29:31.000,286,11007525,13285,0,1760380170,12961.549915849995,49.86054036000132,53358.634910400004 2025-10-13,18:29:32.000,286,11007658,13245,0,1760380171,12961.35456285999,49.81119644999853,53358.64888464001 2025-10-13,18:29:33.000,286,11007754,13325,0,1760380172,12961.448871199995,49.677262980003434,53358.66285888 2025-10-13,18:29:34.000,286,11007519,13325,0,1760380173,12961.752005149996,49.51513299000362,53358.53010360001 2025-10-13,18:29:35.000,286,11007571,13525,0,1760380174,12962.439108769999,49.40939603999868,53358.753691440004 2025-10-13,18:29:36.000,286,11007440,13605,0,1760380175,12963.180102869992,49.212020400002075,53358.64888464001 2025-10-13,18:29:37.000,286,11007433,13245,0,1760380176,12964.05582316999,49.04989041000226,53358.69779448001 2025-10-13,18:29:38.000,286,11007369,13165,0,1760380177,12964.884389299994,48.60579521999898,53358.76067856 2025-10-13,18:29:39.000,286,11007542,13605,0,1760380178,12965.659064949992,48.44366522999917,53358.669846 2025-10-13,18:29:40.000,286,11007442,13405,0,1760380179,12966.090188789989,48.08415960000275,53358.823562640006 2025-10-13,18:29:41.000,286,11007494,13285,0,1760380180,12966.39332273999,47.90088222000486,53358.86548536001 2025-10-13,18:29:42.000,286,11007674,13485,0,1760380181,12966.44047691,47.87268570000015,53359.04715048 2025-10-13,18:29:43.000,286,11007473,13325,0,1760380182,12966.17102450999,47.80219439999928,53359.14497016 2025-10-13,18:29:44.000,286,11007483,13245,0,1760380183,12965.888099489988,47.936127870001656,53359.326635280006 2025-10-13,18:29:45.000,286,11007382,13245,0,1760380184,12965.537811369992,48.112356120000186,53359.24278984 2025-10-13,18:29:46.000,286,11007578,13325,0,1760380185,12964.965225019994,48.26743698000064,53359.50131328 2025-10-13,18:29:47.000,286,11007453,13405,0,1760380186,12964.554310109997,48.46481262000452,53359.31964816001 2025-10-13,18:29:48.000,286,11007505,13525,0,1760380187,12964.07603209999,48.746777820000716,53359.65502992001 2025-10-13,18:29:49.000,286,11007643,13125,0,1760380188,12963.806579699994,49.042841280002904,53359.641055680004 2025-10-13,18:29:50.000,286,11007676,13405,0,1760380189,12963.530390989989,49.05693954000162,53359.6480428 2025-10-13,18:29:51.000,286,11007558,13245,0,1760380190,12963.402401099993,49.10628345000441,53359.808746560004 2025-10-13,18:29:52.000,286,11007446,13245,0,1760380191,12963.516918369998,49.155627359999926,53359.87163064001 2025-10-13,18:29:53.000,286,11007583,13325,0,1760380192,12963.77963446,49.05693954000162,53359.92054048001 2025-10-13,18:29:54.000,286,11007400,13685,0,1760380193,12963.99519637999,48.78907260000415,53359.927527600004 2025-10-13,18:29:55.000,286,11007495,13765,0,1760380194,12964.399374979992,48.521205659999396,53359.98342456 2025-10-13,18:29:56.000,286,11007542,13565,0,1760380195,12964.769872029989,48.07711047000339,53359.90656624 2025-10-13,18:29:57.000,286,11007728,13285,0,1760380196,12965.066269669995,47.67531006000354,53360.12316696 2025-10-13,18:29:58.000,286,11007293,13365,0,1760380197,12965.29530420999,47.40039398999943,53360.08823136001 2025-10-13,18:29:59.000,286,11007599,13565,0,1760380198,12965.618647089992,47.16072356999939,53360.20002528 2025-10-13,18:30:00.000,286,11007366,13605,0,1760380199,12965.618647089992,46.99859357999958,53360.311819200004 2025-10-13,18:30:01.000,286,11007665,13605,0,1760380200,12965.638856019992,46.79416881000361,53360.15810256001 2025-10-13,18:30:02.000,286,11007317,13165,0,1760380201,12965.510866129996,46.75187403000018,53360.31880632 2025-10-13,18:30:03.000,286,11007426,13405,0,1760380202,12965.2212048,46.68843185999867,53360.451561600006 2025-10-13,18:30:04.000,286,11007411,13245,0,1760380203,12964.810289889989,46.58974404000037,53360.46553584 2025-10-13,18:30:05.000,286,11007436,13365,0,1760380204,12964.385902360002,46.58269491000101,53360.54239416001 2025-10-13,18:30:06.000,286,11007369,13285,0,1760380205,12964.00193269,46.6320388200038,53360.68912368001 2025-10-13,18:30:07.000,286,11007582,13245,0,1760380206,12963.597754089998,46.53335099999822,53360.82886608001 2025-10-13,18:30:08.000,286,11007384,13405,0,1760380207,12963.523654679993,46.434663179999916,53360.60527824 2025-10-13,18:30:09.000,286,11007379,13405,0,1760380208,12963.617963019999,46.46285970000463,53360.717072160005 2025-10-13,18:30:10.000,286,11007699,13285,0,1760380209,12963.79984339,46.35712274999969,53360.6262396 2025-10-13,18:30:11.000,286,11007529,13525,0,1760380210,12964.00193269,46.46285970000463,53360.47252296001 2025-10-13,18:30:12.000,286,11007567,13445,0,1760380211,12964.493683319997,46.5192527399995,53360.500471440006 2025-10-13,18:30:13.000,286,11007496,13245,0,1760380212,12964.89112560999,46.47695796000335,53360.6262396 2025-10-13,18:30:14.000,286,11007405,13245,0,1760380213,12965.423294100001,46.681382729999314,53360.57732976 2025-10-13,18:30:15.000,286,11007474,13245,0,1760380214,12965.962198899993,46.75187403000018,53360.57034264001 2025-10-13,18:30:16.000,286,11007661,13285,0,1760380215,12966.427004289995,46.75187403000018,53360.68912368001 2025-10-13,18:30:17.000,286,11007489,13565,0,1760380216,12966.837919199992,46.660235340001236,53360.72405928 2025-10-13,18:30:18.000,286,11007627,13285,0,1760380217,12967.147789459988,46.484007090002706,53360.80790472001 2025-10-13,18:30:19.000,286,11007626,13285,0,1760380218,12967.504813889995,46.300729710004816,53360.77995624001 2025-10-13,18:30:20.000,286,11007365,13005,0,1760380219,12967.74058474,46.11040320000029,53361.08738952 2025-10-13,18:30:21.000,286,11007738,13325,0,1760380220,12967.686694259995,45.849585390002176,53360.91271152 2025-10-13,18:30:22.000,286,11007531,13565,0,1760380221,12967.646276399995,45.47598149999976,53361.19219632001 2025-10-13,18:30:23.000,286,11007527,13325,0,1760380222,12967.336406139999,45.20106543000293,53361.23411904 2025-10-13,18:30:24.000,286,11007379,13245,0,1760380223,12967.181471009993,44.95434588000353,53361.44373264 2025-10-13,18:30:25.000,286,11007470,13365,0,1760380224,12966.777292409992,44.989591530000325,53361.41578416 2025-10-13,18:30:26.000,286,11007550,13325,0,1760380225,12966.35290487999,44.70762633000413,53361.33193872001 2025-10-13,18:30:27.000,286,11007332,13005,0,1760380226,12966.002616759994,44.68647893999878,53361.42975840001 2025-10-13,18:30:28.000,286,11007479,13485,0,1760380227,12965.679273879992,45.01778804999776,53361.45071976001 2025-10-13,18:30:29.000,286,11007623,13285,0,1760380228,12965.227941109995,45.1587706499995,53361.52757808001 2025-10-13,18:30:30.000,286,11007600,13165,0,1760380229,12965.0191155,45.51122715000383,53361.625397760006 2025-10-13,18:30:31.000,286,11007528,13485,0,1760380230,12965.12016015,45.55352192999999,53361.38084856001 2025-10-13,18:30:32.000,286,11007586,13125,0,1760380231,12965.328985759996,45.88483103999897,53361.436745520004 2025-10-13,18:30:33.000,286,11007569,13485,0,1760380232,12965.793791149998,45.673357140003645,53361.269054640004 2025-10-13,18:30:34.000,286,11007370,13285,0,1760380233,12966.17102450999,45.807290609998745,53361.28302888001 2025-10-13,18:30:35.000,286,11007564,13405,0,1760380234,12966.817710269992,45.807290609998745,53361.3249516 2025-10-13,18:30:36.000,286,11007400,13005,0,1760380235,12967.646276399995,45.49007975999848,53361.40180992 2025-10-13,18:30:37.000,286,11007575,13085,0,1760380236,12968.124554410002,45.278605860003154,53361.42975840001 2025-10-13,18:30:38.000,286,11007747,13365,0,1760380237,12968.64998658999,44.92614935999882,53361.52059096 2025-10-13,18:30:39.000,286,11007440,13085,0,1760380238,12968.93964792,44.594840249999834,53361.54853944001 2025-10-13,18:30:40.000,286,11007733,13445,0,1760380239,12969.0609015,44.34107157000108,53361.44373264 2025-10-13,18:30:41.000,286,11007470,13365,0,1760380240,12968.885757439995,43.946320290000585,53361.52059096 2025-10-13,18:30:42.000,286,11007595,13525,0,1760380241,12968.515260389999,43.45993032000115,53361.772127280004 2025-10-13,18:30:43.000,286,11007597,13085,0,1760380242,12967.848365699996,43.27665294000326,53361.75116592 2025-10-13,18:30:44.000,286,11007369,13245,0,1760380243,12967.316197209999,42.93124556999828,53361.99571512 2025-10-13,18:30:45.000,286,11007478,13085,0,1760380244,12966.797501339992,42.97354035000171,53361.821037120004 2025-10-13,18:30:46.000,286,11007532,13125,0,1760380245,12966.305750709995,42.83960687999934,53362.12148328001 2025-10-13,18:30:47.000,286,11007339,13125,0,1760380246,12965.995880449998,42.81845949000126,53361.95379240001 2025-10-13,18:30:48.000,286,11007394,13005,0,1760380247,12965.706219120002,42.77616470999783,53361.723217440005 2025-10-13,18:30:49.000,286,11007479,13285,0,1760380248,12965.564756610001,42.83960687999934,53361.86295984001 2025-10-13,18:30:50.000,286,11007427,13565,0,1760380249,12965.584965540002,43.0228842600045,53361.88392120001 2025-10-13,18:30:51.000,286,11007316,13205,0,1760380250,12965.699482809992,43.255505549997906,53361.63238488 2025-10-13,18:30:52.000,286,11007671,13605,0,1760380251,12965.807263770002,43.318947719999414,53361.9188568 2025-10-13,18:30:53.000,286,11007481,13405,0,1760380252,12966.386586429995,43.62206031000096,53361.80706288 2025-10-13,18:30:54.000,286,11007443,13245,0,1760380253,12966.831182889997,43.770092040002055,53361.78610152001 2025-10-13,18:30:55.000,286,11007651,13325,0,1760380254,12967.201679939993,43.939271160001226,53361.80007576 2025-10-13,18:30:56.000,286,11007495,13245,0,1760380255,12967.74058474,44.05910637000488,53361.464694 2025-10-13,18:30:57.000,286,11007297,13165,0,1760380256,12968.171708579997,44.14369593000447,53361.73020456 2025-10-13,18:30:58.000,286,11007490,13165,0,1760380257,12968.64998658999,44.32697331000236,53361.78610152001 2025-10-13,18:30:59.000,286,11007479,13285,0,1760380258,12969.256254489992,44.29172765999829,53361.64635912001 2025-10-13,18:31:00.000,286,11007598,13365,0,1760380259,12969.761477739994,43.995664200003375,53362.03065072001 2025-10-13,18:31:01.000,286,11007576,13205,0,1760380260,12970.286909919996,43.91107464000379,53361.85597272 2025-10-13,18:31:02.000,286,11007617,13085,0,1760380261,12970.670879589998,43.593863790003525,53361.960779520006 2025-10-13,18:31:03.000,286,11007654,13445,0,1760380262,12970.933595679999,43.11452295000345,53362.03763784 2025-10-13,18:31:04.000,286,11007616,13405,0,1760380263,12971.13568498,42.69157514999824,53362.07257344 2025-10-13,18:31:05.000,286,11007432,13125,0,1760380264,12971.13568498,42.36731516999862,53362.20532872 2025-10-13,18:31:06.000,286,11007281,13205,0,1760380265,12971.182839149995,41.74699173000408,53362.50577488001 2025-10-13,18:31:07.000,286,11007732,13285,0,1760380266,12971.021167709994,41.58486174000427,53362.3730196 2025-10-13,18:31:08.000,286,11007322,13245,0,1760380267,12970.670879589998,41.39453522999975,53362.33109688 2025-10-13,18:31:09.000,286,11007380,13205,0,1760380268,12970.185865269996,41.11961916000291,53362.55468472001 2025-10-13,18:31:10.000,286,11007457,13365,0,1760380269,12969.673905709999,40.78831005000393,53362.70840136 2025-10-13,18:31:11.000,286,11007408,13325,0,1760380270,12969.067637809996,40.83765395999944,53362.659491520004 2025-10-13,18:31:12.000,286,11007662,13405,0,1760380271,12968.420952049994,40.872899610003515,53362.66647864 2025-10-13,18:31:13.000,286,11007462,13245,0,1760380272,12967.949410349996,40.83765395999944,53362.51974912 2025-10-13,18:31:14.000,286,11007483,13405,0,1760380273,12967.43745079,40.78831005000393,53362.70141424001 2025-10-13,18:31:15.000,286,11007521,13245,0,1760380274,12967.309460899989,40.879948740002874,53362.86910512001 2025-10-13,18:31:16.000,286,11007813,13165,0,1760380275,12967.235361489998,41.049127860002045,53362.63154304001 2025-10-13,18:31:17.000,286,11007719,13285,0,1760380276,12967.686694259995,41.08437350999884,53362.55468472001 2025-10-13,18:31:18.000,286,11007658,13325,0,1760380277,12968.299698469993,41.29584741000144,53362.74333696 2025-10-13,18:31:19.000,286,11007543,13285,0,1760380278,12969.222572940002,41.32404392999888,53362.610581680005 2025-10-13,18:31:20.000,286,11007336,13285,0,1760380279,12970.253228369991,41.281749150002724,53362.66647864 2025-10-13,18:31:21.000,286,11007773,13525,0,1760380280,12971.31082903999,40.97863656000118,53362.610581680005 2025-10-13,18:31:22.000,286,11007421,13205,0,1760380281,12972.50989221999,40.872899610003515,53362.729362720005 2025-10-13,18:31:23.000,286,11007714,13125,0,1760380282,12973.452975619999,40.52044310999918,53362.64551728 2025-10-13,18:31:24.000,286,11007716,13125,0,1760380283,12974.436476879993,40.37946051000472,53362.95993768001 2025-10-13,18:31:25.000,286,11007434,13325,0,1760380284,12974.82718285999,40.06929879000381,53362.848143760006 2025-10-13,18:31:26.000,286,11007423,13285,0,1760380285,12975.204416219996,39.589957950003736,53363.05077024 2025-10-13,18:31:27.000,286,11007395,13645,0,1760380286,12975.278515630001,39.27274710000347,53363.23942248 2025-10-13,18:31:28.000,286,11007566,13285,0,1760380287,12975.062953709996,38.75816060999932,53363.4560232 2025-10-13,18:31:29.000,286,11007342,13245,0,1760380288,12974.550994149999,38.26472151000053,53363.3162808 2025-10-13,18:31:30.000,286,11007362,13165,0,1760380289,12973.742636949995,37.912265010003466,53363.67961104001 2025-10-13,18:31:31.000,286,11007510,13325,0,1760380290,12972.826498789997,37.67259459000343,53363.76345648 2025-10-13,18:31:32.000,286,11007608,13245,0,1760380291,12971.708271329997,37.32013808999909,53363.854289040006 2025-10-13,18:31:33.000,286,11007456,13325,0,1760380292,12970.475526599992,37.228499400000146,53363.8403148 2025-10-13,18:31:34.000,286,11007494,13285,0,1760380293,12969.222572940002,37.22145027000079,53363.80537920001 2025-10-13,18:31:35.000,286,11007555,13325,0,1760380294,12968.104345480002,37.53866112000105,53364.021979920006 2025-10-13,18:31:36.000,286,11007396,13165,0,1760380295,12967.174734699998,37.4822680799989,53363.87525040001 2025-10-13,18:31:37.000,286,11007233,13365,0,1760380296,12966.25186022999,38.01800196000113,53363.8403148 2025-10-13,18:31:38.000,286,11007376,13285,0,1760380297,12965.672537569997,38.41275324000162,53363.60973984001 2025-10-13,18:31:39.000,286,11007442,13205,0,1760380298,12965.531075059997,38.72291496000253,53363.57480424 2025-10-13,18:31:40.000,286,11007506,13205,0,1760380299,12965.376139929991,39.24455057999876,53363.5258944 2025-10-13,18:31:41.000,286,11007643,13285,0,1760380300,12965.739900669992,39.364385790002416,53363.400126240005 2025-10-13,18:31:42.000,286,11007492,13165,0,1760380301,12966.27880547,39.547663170000305,53363.20448688001 2025-10-13,18:31:43.000,286,11007342,13285,0,1760380302,12966.716665619992,39.41372969999793,53363.1416028 2025-10-13,18:31:44.000,286,11007533,13245,0,1760380303,12967.45092340999,39.38553318000049,53363.183525520006 2025-10-13,18:31:45.000,286,11007475,13205,0,1760380304,12968.164972270002,39.138813630001096,53363.0717316 2025-10-13,18:31:46.000,286,11007495,13605,0,1760380305,12968.83860327,38.82865191000019,53362.95993768001 2025-10-13,18:31:47.000,286,11007278,13285,0,1760380306,12969.283199730002,38.49029367000185,53362.91801496001 2025-10-13,18:31:48.000,286,11007653,13365,0,1760380307,12969.545915819988,38.109640650000074,53363.09968008 2025-10-13,18:31:49.000,286,11007672,13245,0,1760380308,12969.438134859993,37.78538067000045,53363.113654320005 2025-10-13,18:31:50.000,286,11007514,13445,0,1760380309,12969.108055669996,37.58095590000448,53363.34422928001 2025-10-13,18:31:51.000,286,11007247,13325,0,1760380310,12968.582623489994,37.60210329000256,53363.28833232 2025-10-13,18:31:52.000,286,11007478,13325,0,1760380311,12967.983091900001,37.468169820000185,53363.183525520006 2025-10-13,18:31:53.000,286,11007761,13445,0,1760380312,12967.080426359993,37.461120690000826,53363.400126240005 2025-10-13,18:31:54.000,286,11007363,13285,0,1760380313,12966.25186022999,37.57390676999785,53363.34422928001 2025-10-13,18:31:55.000,286,11007404,13445,0,1760380314,12965.632119709997,37.651447199998074,53363.19749976 2025-10-13,18:31:56.000,286,11007469,13445,0,1760380315,12965.13363276999,38.102591520000715,53363.23942248 2025-10-13,18:31:57.000,286,11007497,13165,0,1760380316,12964.756399409998,38.30701629000396,53363.04378312 2025-10-13,18:31:58.000,286,11007332,13285,0,1760380317,12964.722717859993,38.31406542000332,53363.17653840001 2025-10-13,18:31:59.000,286,11007566,13245,0,1760380318,12964.89112560999,38.687669309998455,53362.95993768001 2025-10-13,18:32:00.000,286,11007528,13365,0,1760380319,12965.13363276999,38.779308000004676,53362.96692480001 2025-10-13,18:32:01.000,286,11007513,13325,0,1760380320,12965.389612549996,38.84275016999891,53362.82019528001 2025-10-13,18:32:02.000,286,11007544,13325,0,1760380321,12965.517602439992,38.9907819,53362.83416952 2025-10-13,18:32:03.000,286,11007633,13445,0,1760380322,12966.043034619994,38.969634510001924,53362.610581680005 2025-10-13,18:32:04.000,286,11007524,13245,0,1760380323,12966.224914989994,39.11766624000302,53362.59660744 2025-10-13,18:32:05.000,286,11007532,13405,0,1760380324,12966.427004289995,39.096518849997665,53362.6175688 2025-10-13,18:32:06.000,286,11007282,13365,0,1760380325,12966.47415845999,38.94848712000385,53362.49878776 2025-10-13,18:32:07.000,286,11007478,13085,0,1760380326,12966.2990144,38.969634510001924,53362.4778264 2025-10-13,18:32:08.000,286,11007476,13205,0,1760380327,12966.056507239999,38.906192340000416,53362.44987792 2025-10-13,18:32:09.000,286,11007525,13285,0,1760380328,12965.638856019992,39.03307668000343,53362.296161280006 2025-10-13,18:32:10.000,286,11007356,13365,0,1760380329,12965.025851809994,38.87094669000362,53362.25423856 2025-10-13,18:32:11.000,286,11007805,13205,0,1760380330,12964.648618449988,38.962585380002565,53362.324109760004 2025-10-13,18:32:12.000,286,11007580,13325,0,1760380331,12964.12318627,38.70176757000445,53362.21930296001 2025-10-13,18:32:13.000,286,11007606,13365,0,1760380332,12963.719007669999,38.87799582000298,53361.96776664 2025-10-13,18:32:14.000,286,11007613,13525,0,1760380333,12963.308092760002,38.84979929999827,53361.93283104001 2025-10-13,18:32:15.000,286,11007500,13165,0,1760380334,12963.126212390001,39.01192928999808,53361.8489856 2025-10-13,18:32:16.000,286,11007446,13365,0,1760380335,12963.092530839996,39.27274710000347,53361.793088640006 2025-10-13,18:32:17.000,286,11007598,13085,0,1760380336,12963.186839180002,39.22340319000068,53361.625397760006 2025-10-13,18:32:18.000,286,11007297,13085,0,1760380337,12963.523654679993,39.70274403000076,53361.653346240004 2025-10-13,18:32:19.000,286,11007430,13285,0,1760380338,12964.06255948,39.93536532000144,53361.35988720001 2025-10-13,18:32:20.000,286,11007514,13125,0,1760380339,12964.641882139993,40.28077268999914,53361.457706880006 2025-10-13,18:32:21.000,286,11007592,13245,0,1760380340,12965.14036908,40.583885280000686,53361.45071976001 2025-10-13,18:32:22.000,286,11007445,13525,0,1760380341,12965.611910779997,40.83765395999944,53361.28302888001 2025-10-13,18:32:23.000,286,11007415,13085,0,1760380342,12966.090188789989,40.858801350004796,53361.40879704001 2025-10-13,18:32:24.000,286,11007545,12925,0,1760380343,12966.528048939996,41.281749150002724,53361.54155232 2025-10-13,18:32:25.000,286,11007624,13405,0,1760380344,12966.528048939996,41.39453522999975,53361.40180992 2025-10-13,18:32:26.000,286,11007466,13165,0,1760380345,12966.60214835,41.450928270001896,53361.40879704001 2025-10-13,18:32:27.000,286,11007480,13085,0,1760380346,12966.696456689991,41.24650349999865,53361.49264248 2025-10-13,18:32:28.000,286,11007531,13325,0,1760380347,12966.39332273999,41.02798047000397,53361.653346240004 2025-10-13,18:32:29.000,286,11007549,13485,0,1760380348,12966.096925099999,40.80945744000201,53361.59744928001 2025-10-13,18:32:30.000,286,11007602,13205,0,1760380349,12965.773582219997,40.57683615000133,53361.5695008 2025-10-13,18:32:31.000,286,11007503,13245,0,1760380350,12965.355930999991,40.358313119999366,53361.34591296 2025-10-13,18:32:32.000,286,11007367,13245,0,1760380351,12964.897861919999,39.92126706000272,53361.47866824001 2025-10-13,18:32:33.000,286,11007662,13125,0,1760380352,12964.439792839992,39.611105340001814,53361.51360384 2025-10-13,18:32:34.000,286,11007522,13205,0,1760380353,12964.12318627,39.50536839000415,53361.3948228 2025-10-13,18:32:35.000,286,11007406,13085,0,1760380354,12964.01540530999,39.145862760000455,53361.24110616001 2025-10-13,18:32:36.000,286,11007514,13165,0,1760380355,12964.02214162,38.98373277000064,53361.24110616001 2025-10-13,18:32:37.000,286,11007437,13045,0,1760380356,12964.204021990001,38.82865191000019,53361.122325120006 2025-10-13,18:32:38.000,286,11007498,13165,0,1760380357,12964.722717859993,38.70176757000445,53360.765982000004 2025-10-13,18:32:39.000,286,11007471,13325,0,1760380358,12965.2212048,38.61012887999823,53360.90572440001 2025-10-13,18:32:40.000,286,11007418,13165,0,1760380359,12965.706219120002,38.60307974999887,53360.86380168 2025-10-13,18:32:41.000,286,11007611,13285,0,1760380360,12966.245123919995,38.58193236000079,53360.86380168 2025-10-13,18:32:42.000,286,11007544,13565,0,1760380361,12966.487631079995,38.77225886999804,53360.71008504001 2025-10-13,18:32:43.000,286,11007576,13085,0,1760380362,12966.750347169997,38.98373277000064,53360.86380168 2025-10-13,18:32:44.000,286,11007619,13285,0,1760380363,12966.810973959997,39.15996101999917,53360.75899488001 2025-10-13,18:32:45.000,286,11007487,13325,0,1760380364,12966.608884659996,39.491270129998156,53360.7310464 2025-10-13,18:32:46.000,286,11007273,13085,0,1760380365,12966.46068584,39.75208794000355,53360.765982000004 2025-10-13,18:32:47.000,286,11007344,13245,0,1760380366,12966.076716169999,39.99175836000359,53360.884763040005 2025-10-13,18:32:48.000,286,11007562,13085,0,1760380367,12965.618647089992,40.14683922000404,53360.92668576001 2025-10-13,18:32:49.000,286,11007389,13365,0,1760380368,12964.870916679989,40.245527040002344,53360.90572440001 2025-10-13,18:32:50.000,286,11007603,13485,0,1760380369,12964.311802949996,40.231428780003625,53360.954634240006 2025-10-13,18:32:51.000,286,11007400,13245,0,1760380370,12963.658380879999,40.1538883500034,53360.87777592001 2025-10-13,18:32:52.000,286,11007656,13165,0,1760380371,12963.153157629997,39.99175836000359,53360.6961108 2025-10-13,18:32:53.000,286,11007322,13445,0,1760380372,12962.708561169995,39.80848097999842,53360.92668576001 2025-10-13,18:32:54.000,286,11007357,13285,0,1760380373,12962.243755779993,39.723891419998836,53360.72405928 2025-10-13,18:32:55.000,286,11007588,13285,0,1760380374,12961.846313490001,39.71684228999948,53360.6262396 2025-10-13,18:32:56.000,286,11007568,13325,0,1760380375,12961.56338847,39.723891419998836,53360.549381280005 2025-10-13,18:32:57.000,286,11007394,13365,0,1760380376,12961.159209869998,39.65340011999797,53360.53540704 2025-10-13,18:32:58.000,286,11007424,13445,0,1760380377,12960.815658059997,39.907168800004,53360.416626 2025-10-13,18:32:59.000,286,11007385,13285,0,1760380378,12960.552941969996,40.005856620002305,53360.381690400005 2025-10-13,18:33:00.000,286,11007504,13245,0,1760380379,12960.29696218999,40.28077268999914,53360.3467548 2025-10-13,18:33:01.000,286,11007529,13405,0,1760380380,12960.108345509994,40.33716573000129,53360.311819200004 2025-10-13,18:33:02.000,286,11007426,13285,0,1760380381,12959.993828239989,40.52044310999918,53360.3467548 2025-10-13,18:33:03.000,286,11007467,13405,0,1760380382,12959.919728829998,40.647327450002194,53360.25592224001 2025-10-13,18:33:04.000,286,11007694,13245,0,1760380383,12959.771530010003,40.80945744000201,53360.30483208001 2025-10-13,18:33:05.000,286,11007368,13365,0,1760380384,12959.805211559993,41.049127860002045,53360.27688360001 2025-10-13,18:33:06.000,286,11007541,13405,0,1760380385,12959.926465139994,41.12666829000227,53360.144128320004 2025-10-13,18:33:07.000,286,11007535,13245,0,1760380386,12959.852365729988,41.34519132000423,53360.06028288 2025-10-13,18:33:08.000,286,11007492,13285,0,1760380387,12959.690694290002,41.281749150002724,53360.165089680006 2025-10-13,18:33:09.000,286,11007429,13205,0,1760380388,12959.744584769993,41.33109305999824,53360.19303816 2025-10-13,18:33:10.000,286,11007566,13485,0,1760380389,12959.603122259992,41.401584359999106,53360.03932152001 2025-10-13,18:33:11.000,286,11007457,13605,0,1760380390,12959.401032959991,41.457977400001255,53359.91355336 2025-10-13,18:33:12.000,286,11007420,13085,0,1760380391,12959.279779379991,41.42273175000446,53359.77381096001 2025-10-13,18:33:13.000,286,11007609,13125,0,1760380392,12959.16526211,41.25355262999801,53359.780798080006 2025-10-13,18:33:14.000,286,11007550,13445,0,1760380393,12959.212416279996,41.42273175000446,53359.79477232 2025-10-13,18:33:15.000,286,11007458,13205,0,1760380394,12959.441450819992,41.38043697000103,53359.59913296 2025-10-13,18:33:16.000,286,11007461,13405,0,1760380395,12959.650276430002,41.31699479999952,53359.6480428 2025-10-13,18:33:17.000,286,11007560,13125,0,1760380396,12959.886047279993,41.14076655000099,53359.58515872001 2025-10-13,18:33:18.000,286,11007599,13245,0,1760380397,12960.05445502999,41.35224045000359,53359.50131328 2025-10-13,18:33:19.000,286,11007489,13605,0,1760380398,12960.22286278,41.338142190004874,53359.48733904001 2025-10-13,18:33:20.000,286,11007339,13245,0,1760380399,12960.21612646999,41.14781568000035,53359.27073832001 2025-10-13,18:33:21.000,286,11007436,13365,0,1760380400,12960.027509789994,41.225356110000575,53359.41746784001 2025-10-13,18:33:22.000,286,11007451,13205,0,1760380401,12959.683957979993,41.30994567000016,53359.4034936 2025-10-13,18:33:23.000,286,11007516,13405,0,1760380402,12959.279779379991,41.42273175000446,53359.375545120005 2025-10-13,18:33:24.000,286,11007488,13005,0,1760380403,12958.713929339989,41.507321310004045,53359.36855800001 2025-10-13,18:33:25.000,286,11007478,13285,0,1760380404,12958.215442399996,41.817483029997675,53359.31266104 2025-10-13,18:33:26.000,286,11007367,13485,0,1760380405,12957.690010219994,42.092399100001785,53359.22881560001 2025-10-13,18:33:27.000,286,11007492,13325,0,1760380406,12957.279095309998,42.3532169099999,53359.13099592001 2025-10-13,18:33:28.000,286,11007431,13365,0,1760380407,12956.922070879991,42.92419643999892,53359.19388 2025-10-13,18:33:29.000,286,11007541,13365,0,1760380408,12956.65935478999,43.44583206000243,53359.089073200004 2025-10-13,18:33:30.000,286,11007353,13405,0,1760380409,12956.342748219999,43.91107464000379,53359.0541376 2025-10-13,18:33:31.000,286,11007492,13365,0,1760380410,12956.073295820002,44.43271026000002,53359.01221488001 2025-10-13,18:33:32.000,286,11007539,13285,0,1760380411,12955.857733899997,45.01778804999776,53358.8095884 2025-10-13,18:33:33.000,286,11007483,13085,0,1760380412,12955.891415450002,45.38434281000082,53358.704781600005 2025-10-13,18:33:34.000,286,11007506,13005,0,1760380413,12956.140658919998,45.75794670000323,53358.71875584 2025-10-13,18:33:35.000,286,11007525,13245,0,1760380414,12956.60546431,45.976469729997916,53358.495168 2025-10-13,18:33:36.000,286,11007683,13085,0,1760380415,12957.231941140002,46.23023841000395,53358.45324528 2025-10-13,18:33:37.000,286,11007552,13125,0,1760380416,12958.053770959996,46.258434930001386,53358.2156832 2025-10-13,18:33:38.000,286,11007435,13445,0,1760380417,12958.909282329994,46.27958231999946,53358.12485064001 2025-10-13,18:33:39.000,286,11007556,13165,0,1760380418,12959.845629419993,46.314827970003535,53358.26459304001 2025-10-13,18:33:40.000,286,11007685,13005,0,1760380419,12960.876284849997,46.11745232999965,53358.271580160006 2025-10-13,18:33:41.000,286,11007445,13085,0,1760380420,12961.920412899992,46.075157550003496,53358.09690216001 2025-10-13,18:33:42.000,286,11007500,13285,0,1760380421,12962.82307844,45.94827321000048,53358.33446424 2025-10-13,18:33:43.000,286,11007487,13605,0,1760380422,12963.523654679993,45.42663759000425,53358.30651576 2025-10-13,18:33:44.000,286,11007595,13165,0,1760380423,12964.08276841,45.19401630000357,53358.40433544 2025-10-13,18:33:45.000,286,11007598,13045,0,1760380424,12964.278121399992,44.91910022999946,53358.50215512 2025-10-13,18:33:46.000,286,11007737,13405,0,1760380425,12964.150131509996,44.623036770004546,53358.62093616 2025-10-13,18:33:47.000,286,11007396,13325,0,1760380426,12963.846997559995,44.33402244000172,53358.66285888 2025-10-13,18:33:48.000,286,11007475,13085,0,1760380427,12963.328301690002,44.11549940999976,53358.5650392 2025-10-13,18:33:49.000,286,11007337,13365,0,1760380428,12962.627725449995,44.20008896999934,53358.774652800006 2025-10-13,18:33:50.000,286,11007565,13205,0,1760380429,12961.752005149996,44.24238375000277,53358.78862704 2025-10-13,18:33:51.000,286,11007391,13285,0,1760380430,12961.058165219998,44.531398079998326,53358.78862704 2025-10-13,18:33:52.000,286,11007573,13325,0,1760380431,12960.229599089995,44.756970239999646,53358.78862704 2025-10-13,18:33:53.000,286,11007531,13245,0,1760380432,12959.555968089997,45.08827934999863,53358.8095884 2025-10-13,18:33:54.000,286,11007500,13285,0,1760380433,12959.12484425,45.624013230000855,53358.655871760006 2025-10-13,18:33:55.000,286,11007589,13125,0,1760380434,12958.801501369999,45.9271258200024,53358.50914224001 2025-10-13,18:33:56.000,286,11007304,13245,0,1760380435,12958.626357309993,46.28663144999882,53358.53010360001 2025-10-13,18:33:57.000,286,11007466,13165,0,1760380436,12958.592675759988,46.55449839000357,53358.32747712 2025-10-13,18:33:58.000,286,11007513,13325,0,1760380437,12958.794765059989,46.62498969000444,53358.34145136001 2025-10-13,18:33:59.000,286,11007450,13165,0,1760380438,12959.05748114999,46.75187403000018,53358.1108764 2025-10-13,18:34:00.000,286,11007581,13045,0,1760380439,12959.299988309991,46.716628380003385,53358.07594080001 2025-10-13,18:34:01.000,286,11007515,13365,0,1760380440,12959.515550229997,46.7659722899989,53358.02703096001 2025-10-13,18:34:02.000,286,11007561,13125,0,1760380441,12959.798475249998,46.80826707000233,53358.09690216001 2025-10-13,18:34:03.000,286,11007673,13245,0,1760380442,12960.027509789994,46.8787583700032,53358.02703096001 2025-10-13,18:34:04.000,286,11007511,13285,0,1760380443,12960.21612646999,47.04793749000237,53358.12485064001 2025-10-13,18:34:05.000,286,11007588,13285,0,1760380444,12960.41821576999,47.1889200900041,53358.103889280006 2025-10-13,18:34:06.000,286,11007628,13405,0,1760380445,12960.653986619996,47.40744311999879,53357.9012628 2025-10-13,18:34:07.000,286,11007561,13445,0,1760380446,12960.808921750002,47.67531006000354,53358.01305672 2025-10-13,18:34:08.000,286,11007445,13165,0,1760380447,12961.085110459993,47.95727525999973,53358.02703096001 2025-10-13,18:34:09.000,286,11007399,13285,0,1760380448,12961.307408689994,48.09825786000147,53358.22267032001 2025-10-13,18:34:10.000,286,11007557,13445,0,1760380449,12961.590333709995,48.344977410000865,53358.26459304001 2025-10-13,18:34:11.000,286,11007336,13285,0,1760380450,12961.65769680999,48.24628959000256,53358.3554256 2025-10-13,18:34:12.000,286,11007433,13325,0,1760380451,12961.62401526,48.394321320003655,53358.33446424 2025-10-13,18:34:13.000,286,11007600,13165,0,1760380452,12961.44213489,48.21104393999849,53358.33446424 2025-10-13,18:34:14.000,286,11007461,13165,0,1760380453,12961.024483669993,48.18284742000105,53358.45324528 2025-10-13,18:34:25.000,286,11007385,13245,0,1760380464,12957.67653759999,46.025813640000706,53358.250618800004 2025-10-13,18:34:26.000,286,11007492,13325,0,1760380465,12957.528338779994,46.06105929000478,53358.29254152001 2025-10-13,18:34:27.000,286,11007441,13165,0,1760380466,12957.380139959998,46.24433667000267,53358.103889280006 2025-10-13,18:34:28.000,286,11007602,13605,0,1760380467,12957.447503059993,46.484007090002706,53358.0410052 2025-10-13,18:34:29.000,286,11007521,13365,0,1760380468,12957.72369177,46.77302141999826,53358.04799232 2025-10-13,18:34:30.000,286,11007475,13165,0,1760380469,12957.95946261999,47.11137966000388,53357.95017264 2025-10-13,18:34:31.000,286,11007390,13205,0,1760380470,12958.383850149992,47.26646052000433,53357.915237040004 2025-10-13,18:34:32.000,286,11007579,13165,0,1760380471,12958.821710299999,47.477934419999656,53357.866327200005 2025-10-13,18:34:33.000,286,11007395,13165,0,1760380472,12959.26630676,47.66121180000482,53357.85934008001 2025-10-13,18:34:34.000,286,11007403,13205,0,1760380473,12959.576177019997,47.992520910003805,53357.92921128001 2025-10-13,18:34:35.000,286,11007423,13645,0,1760380474,12959.919728829998,48.20399480999913,53357.75453328 2025-10-13,18:34:36.000,286,11007580,13205,0,1760380475,12960.19591753999,48.47186175000388,53357.89427568 2025-10-13,18:34:37.000,286,11007372,13285,0,1760380476,12960.44516101,48.76792520999879,53357.84536584 2025-10-13,18:34:38.000,286,11007659,13325,0,1760380477,12960.613568759996,49.028743020004185,53357.76152040001 2025-10-13,18:34:39.000,286,11007557,13525,0,1760380478,12960.977329499998,49.27546257000358,53357.971134 2025-10-13,18:34:40.000,286,11007413,13245,0,1760380479,12961.25351820999,49.71250863000023,53358.02703096001 2025-10-13,18:34:41.000,286,11007581,13085,0,1760380480,12961.61727894999,49.95217905000027,53358.1807476 2025-10-13,18:34:42.000,286,11007531,13165,0,1760380481,12961.927149210002,50.262340770001174,53358.06196656 2025-10-13,18:34:43.000,286,11007488,13405,0,1760380482,12962.183128989993,50.480863800003135,53358.271580160006 2025-10-13,18:34:44.000,286,11007553,13205,0,1760380483,12962.398690909999,50.69233769999846,53358.22267032001 2025-10-13,18:34:45.000,286,11007534,13445,0,1760380484,12962.405427219994,50.57250249000208,53358.31350288001 2025-10-13,18:34:46.000,286,11007491,13245,0,1760380485,12962.466054009994,50.41037250000227,53358.32747712 2025-10-13,18:34:47.000,286,11007559,13325,0,1760380486,12962.297646259998,50.086112520002644,53358.537090720005 2025-10-13,18:34:48.000,286,11007546,13445,0,1760380487,12962.216810539998,49.68431211000279,53358.537090720005 2025-10-13,18:34:49.000,286,11007559,13125,0,1760380488,12962.082084339992,49.23316779000015,53358.606961920006 2025-10-13,18:34:50.000,286,11007397,13285,0,1760380489,12961.792423009996,48.90185868000117,53358.52311648 2025-10-13,18:34:51.000,286,11007471,13285,0,1760380490,12961.62401526,48.521205659999396,53358.55805208001 2025-10-13,18:34:52.000,286,11007477,13245,0,1760380491,12961.39498071999,48.31678089000343,53358.55106496 2025-10-13,18:34:53.000,286,11007762,13205,0,1760380492,12961.145737249994,48.119405249999545,53358.55805208001 2025-10-13,18:34:54.000,286,11007282,13365,0,1760380493,12960.734822339997,47.97137351999845,53358.61394904 2025-10-13,18:34:55.000,286,11007503,13365,0,1760380494,12960.647250310001,47.84448918000271,53358.537090720005 2025-10-13,18:34:56.000,286,11007600,13165,0,1760380495,12960.633777689996,47.7810470100012,53358.55805208001 2025-10-13,18:34:57.000,286,11007528,12925,0,1760380496,12960.647250310001,47.79514526999992,53358.48119376001 2025-10-13,18:34:58.000,286,11007677,13045,0,1760380497,12960.936911639998,47.83039092000399,53358.50914224001 2025-10-13,18:34:59.000,286,11007385,13045,0,1760380498,12961.159209869998,47.83039092000399,53358.62093616 2025-10-13,18:35:00.000,286,11007443,13245,0,1760380499,12961.55665215999,48.04186481999932,53358.57901344001 2025-10-13,18:35:01.000,286,11007439,13285,0,1760380500,12962.115765889997,48.119405249999545,53358.655871760006 2025-10-13,18:35:02.000,286,11007434,13165,0,1760380501,12962.67487961999,48.112356120000186,53358.62792328001 2025-10-13,18:35:03.000,286,11007497,13205,0,1760380502,12963.207048110002,48.36612479999894,53358.86548536001 2025-10-13,18:35:04.000,286,11007600,12965,0,1760380503,12963.685326119994,48.64104087000305,53358.89343384001 2025-10-13,18:35:05.000,286,11007517,13125,0,1760380504,12964.237703539991,48.8313673800003,53359.03317624001 2025-10-13,18:35:06.000,286,11007566,13245,0,1760380505,12964.601464279993,49.219069530001434,53359.18689288 2025-10-13,18:35:07.000,286,11007509,13405,0,1760380506,12964.938279779999,49.47988733999955,53359.19388 2025-10-13,18:35:08.000,286,11007497,13285,0,1760380507,12965.07974229,49.75480341000366,53359.375545120005 2025-10-13,18:35:09.000,286,11007331,13205,0,1760380508,12965.12016015,49.839392970003246,53359.473364800004 2025-10-13,18:35:10.000,286,11007479,13285,0,1760380509,12965.13363276999,50.036768609999854,53359.55022312 2025-10-13,18:35:11.000,286,11007518,13285,0,1760380510,12964.93154346999,50.11430904000008,53359.66900416 2025-10-13,18:35:12.000,286,11007472,13165,0,1760380511,12964.830498819989,50.1284072999988,53359.85066928001 2025-10-13,18:35:13.000,286,11007441,13325,0,1760380512,12964.682299999993,49.98742470000434,53359.878617760005 2025-10-13,18:35:14.000,286,11007462,13165,0,1760380513,12964.527364870002,49.804147319999174,53359.95547608 2025-10-13,18:35:15.000,286,11007425,13285,0,1760380514,12964.473474389997,49.72660688999895,53359.9624632 2025-10-13,18:35:16.000,286,11007410,13085,0,1760380515,12964.446529150002,49.54332951000106,53360.10919272001 2025-10-13,18:35:17.000,286,11007669,13325,0,1760380516,12964.635145829998,49.27546257000358,53360.17906392 2025-10-13,18:35:18.000,286,11007451,13205,0,1760380517,12965.05953336,49.035792150003545,53360.24893512 2025-10-13,18:35:19.000,286,11007500,13045,0,1760380518,12965.389612549996,48.78202347000479,53360.22797376 2025-10-13,18:35:20.000,286,11007432,13125,0,1760380519,12965.968935209989,48.42251784000109,53360.31880632 2025-10-13,18:35:21.000,286,11007634,13125,0,1760380520,12966.46068584,48.175798290001694,53360.25592224001 2025-10-13,18:35:22.000,286,11007607,13165,0,1760380521,12966.844655510002,47.943177000001015,53360.500471440006 2025-10-13,18:35:23.000,286,11007480,13365,0,1760380522,12967.147789459988,47.717604839999694,53360.52841992 2025-10-13,18:35:24.000,286,11007371,13365,0,1760380523,12967.37008768999,47.52022920000309,53360.6262396 2025-10-13,18:35:25.000,286,11007377,13405,0,1760380524,12967.545231749995,47.51318007000373,53360.57034264001 2025-10-13,18:35:26.000,286,11007546,13245,0,1760380525,12967.626067469995,47.477934419999656,53360.765982000004 2025-10-13,18:35:27.000,286,11007593,13365,0,1760380526,12967.787738909996,47.44268877000286,53360.982582720004 2025-10-13,18:35:28.000,286,11007360,13325,0,1760380527,12967.767529979996,47.55547484999988,53360.954634240006 2025-10-13,18:35:29.000,286,11007431,13205,0,1760380528,12967.989828209997,47.57662223999796,53361.15726072 2025-10-13,18:35:30.000,286,11007541,13085,0,1760380529,12968.090872859997,47.61891702000139,53361.20617056 2025-10-13,18:35:31.000,286,11007528,12925,0,1760380530,12968.178444889993,47.710555710000335,53361.12931224 2025-10-13,18:35:32.000,286,11007460,13445,0,1760380531,12968.353588949998,47.7810470100012,53361.338925840006 2025-10-13,18:35:33.000,286,11007433,13485,0,1760380532,12968.67019551999,47.86563657000079,53361.3249516 2025-10-13,18:35:34.000,286,11007525,13125,0,1760380533,12969.013747329991,47.84448918000271,53361.52757808001 2025-10-13,18:35:35.000,286,11007573,13365,0,1760380534,12969.229309249997,47.72465396999905,53361.59046216 2025-10-13,18:35:36.000,286,11007501,13365,0,1760380535,12969.552652129998,47.654162669998186,53361.772127280004 2025-10-13,18:35:37.000,286,11007531,13365,0,1760380536,12969.815368219999,47.492032679998374,53361.821037120004 2025-10-13,18:35:38.000,286,11007458,13125,0,1760380537,12970.05113906999,47.301706170001125,53361.939818160005 2025-10-13,18:35:39.000,286,11007462,13165,0,1760380538,12970.273437299991,47.245313129998976,53361.98174088001 2025-10-13,18:35:40.000,286,11007565,13165,0,1760380539,12970.549626009997,47.11137966000388,53362.0236636 2025-10-13,18:35:41.000,286,11007671,13085,0,1760380540,12970.893177819999,47.118428790003236,53362.18436736 2025-10-13,18:35:42.000,286,11007470,13485,0,1760380541,12971.20978438999,47.06203575000109,53362.3031484 2025-10-13,18:35:43.000,286,11007558,13365,0,1760380542,12971.587017749996,46.99154445000022,53362.33808400001 2025-10-13,18:35:44.000,286,11007396,13245,0,1760380543,12971.997932659993,46.82941446000041,53362.512762000006 2025-10-13,18:35:45.000,286,11007503,13285,0,1760380544,12972.422320189995,46.57564578000165,53362.610581680005 2025-10-13,18:35:46.000,286,11007429,13205,0,1760380545,12972.718717830001,46.33597536000161,53362.69442712 2025-10-13,18:35:47.000,286,11007511,13325,0,1760380546,12973.008379159997,46.04696102999878,53362.77128544001 2025-10-13,18:35:48.000,286,11007496,13285,0,1760380547,12973.109423809998,45.55352192999999,53362.98089904 2025-10-13,18:35:49.000,286,11007557,13085,0,1760380548,12973.250886319998,45.18696717000421,53363.03679600001 2025-10-13,18:35:50.000,286,11007637,13205,0,1760380549,12973.257622629993,44.623036770004546,53363.10666720001 2025-10-13,18:35:51.000,286,11007609,13765,0,1760380550,12973.358667279994,44.185990710000624,53363.12064144 2025-10-13,18:35:52.000,286,11007658,13405,0,1760380551,12973.500129789994,43.763042910002696,53363.232435360005 2025-10-13,18:35:53.000,286,11007559,13405,0,1760380552,12973.72916432999,43.39648814999964,53363.232435360005 2025-10-13,18:35:54.000,286,11007556,13605,0,1760380553,12974.072716139992,43.368291630002204,53363.4560232 2025-10-13,18:35:55.000,286,11007418,13445,0,1760380554,12974.409531639998,43.14976860000024,53363.46301032001 2025-10-13,18:35:56.000,286,11007531,13165,0,1760380555,12974.982117989995,43.24845641999855,53363.5258944 2025-10-13,18:35:57.000,286,11007505,13445,0,1760380556,12975.190943599991,43.192063380003674,53363.58179136 2025-10-13,18:35:58.000,286,11007564,13285,0,1760380557,12975.446923379997,43.45288119000179,53363.67961104001 2025-10-13,18:35:59.000,286,11007400,13125,0,1760380558,12975.662485299988,43.78419030000077,53363.86826328 2025-10-13,18:36:00.000,286,11007550,13245,0,1760380559,12975.547968029998,43.953369419999945,53363.86826328 2025-10-13,18:36:01.000,286,11007493,13245,0,1760380560,12975.547968029998,44.43271026000002,53364.168709440004 2025-10-13,18:36:02.000,286,11007478,13045,0,1760380561,12975.628803749998,44.573692860001756,53364.3643488 2025-10-13,18:36:03.000,286,11007507,13365,0,1760380562,12975.554704339993,44.820412410001154,53364.48312984 2025-10-13,18:36:04.000,286,11007624,13285,0,1760380563,12975.851101979999,44.996640659999684,53364.671782080004 2025-10-13,18:36:05.000,286,11007576,13245,0,1760380564,12975.999300799995,45.06008283000119,53364.83248584001 2025-10-13,18:36:06.000,286,11007540,13245,0,1760380565,12976.262016889996,44.982542400000966,53364.860434320006 2025-10-13,18:36:07.000,286,11007549,13645,0,1760380566,12976.551678219992,44.77811762999772,53365.13991912001 2025-10-13,18:36:08.000,286,11007578,13285,0,1760380567,12977.009747299999,44.43975938999938,53365.32158424 2025-10-13,18:36:09.000,286,11007409,13285,0,1760380568,12977.39371697,43.960418549999304,53365.342545600004 2025-10-13,18:36:10.000,286,11007437,13405,0,1760380569,12977.919149150002,43.41058640999836,53365.510236480004 2025-10-13,18:36:11.000,286,11007572,13285,0,1760380570,12978.417636089995,42.903049050000845,53365.80369552 2025-10-13,18:36:12.000,286,11007532,13245,0,1760380571,12978.842023619996,42.07830084000307,53365.80369552 2025-10-13,18:36:13.000,286,11007515,13285,0,1760380572,12979.259674839988,41.43683001000318,53365.98536064001 2025-10-13,18:36:14.000,286,11007555,13245,0,1760380573,12979.407873659999,40.88699787000223,53366.12510304001 2025-10-13,18:36:15.000,286,11007351,13365,0,1760380574,12979.367455799998,40.33011660000193,53366.299781040005 2025-10-13,18:36:16.000,286,11007616,13605,0,1760380575,12979.138421260002,39.956512709999515,53366.481446159996 2025-10-13,18:36:17.000,286,11007574,13365,0,1760380576,12978.700561109996,39.75208794000355,53366.53035600001 2025-10-13,18:36:18.000,286,11007552,13325,0,1760380577,12978.101029519989,39.723891419998836,53366.76093096 2025-10-13,18:36:19.000,286,11007578,13085,0,1760380578,12977.42739851999,39.723891419998836,53366.7399696 2025-10-13,18:36:20.000,286,11007518,13405,0,1760380579,12976.740294900002,39.90011967000464,53366.76093096 2025-10-13,18:36:21.000,286,11007517,13165,0,1760380580,12976.134027,40.1538883500034,53366.82381504001 2025-10-13,18:36:22.000,286,11007436,13285,0,1760380581,12975.561440650003,40.35126399000001,53366.86573776001 2025-10-13,18:36:23.000,286,11007610,13125,0,1760380582,12975.339142420002,40.70372049000434,53366.77490520001 2025-10-13,18:36:24.000,286,11007557,13125,0,1760380583,12975.251570389992,40.93634177999775,53366.753943840005 2025-10-13,18:36:25.000,286,11007351,13205,0,1760380584,12975.514286479993,41.281749150002724,53366.74695672001 2025-10-13,18:36:26.000,286,11007636,13285,0,1760380585,12976.04645496999,41.56371434999892,53366.83778928 2025-10-13,18:36:27.000,286,11007553,13285,0,1760380586,12976.693140729993,41.78928651000024,53366.74695672001 2025-10-13,18:36:28.000,286,11007386,13365,0,1760380587,12977.750741399992,41.852728680001746,53366.83080216 2025-10-13,18:36:29.000,286,11007543,13285,0,1760380588,12978.828550999991,41.71879520999937,53366.90067336 2025-10-13,18:36:30.000,286,11007652,13165,0,1760380589,12980.061295729996,41.500272180004686,53366.96355744001 2025-10-13,18:36:31.000,286,11007380,13405,0,1760380590,12981.07174223,40.92929264999839,53367.10329984 2025-10-13,18:36:32.000,286,11007517,13365,0,1760380591,12981.98788039,40.49224659000174,53367.38977176 2025-10-13,18:36:33.000,286,11007521,13005,0,1760380592,12982.674984010002,40.012905750001664,53367.522527040004 2025-10-13,18:36:34.000,286,11007394,13485,0,1760380593,12982.998326889989,39.13176450000174,53367.641308080005 2025-10-13,18:36:35.000,286,11007561,13085,0,1760380594,12983.13978939999,38.532588449998,53367.74611488 2025-10-13,18:36:36.000,286,11007445,13405,0,1760380595,12982.917491169988,37.919314140002825,53368.01162544 2025-10-13,18:36:37.000,286,11007401,13165,0,1760380596,12982.560466739997,37.32013808999909,53368.08848376001 2025-10-13,18:36:38.000,286,11007592,13205,0,1760380597,12982.095661349995,36.81260073000158,53368.15136784 2025-10-13,18:36:39.000,286,11007457,13285,0,1760380598,12981.307513079992,36.57293031000154,53368.33303296001 2025-10-13,18:36:40.000,286,11007530,13245,0,1760380599,12980.505892189998,36.27686684999935,53368.32604584 2025-10-13,18:36:41.000,286,11007533,13325,0,1760380600,12979.697534989995,36.0865403400021,53368.56360792 2025-10-13,18:36:42.000,286,11007458,13285,0,1760380601,12978.767924209991,36.065392950004025,53368.5566208 2025-10-13,18:36:43.000,286,11007634,13205,0,1760380602,12977.878731290002,36.10063860000082,53368.56360792 2025-10-13,18:36:44.000,286,11007460,13245,0,1760380603,12977.016483609994,36.32621076000214,53368.647453360005 2025-10-13,18:36:45.000,286,11007530,13285,0,1760380604,12976.403479399996,36.38260380000429,53368.50072384001 2025-10-13,18:36:46.000,286,11007465,13205,0,1760380605,12975.662485299988,36.58702857000026,53368.36796856 2025-10-13,18:36:47.000,286,11007489,13125,0,1760380606,12975.285251939997,36.7914533400035,53368.430852640005 2025-10-13,18:36:48.000,286,11007516,13245,0,1760380607,12974.95517275,36.78440421000414,53368.29809736 2025-10-13,18:36:49.000,286,11007377,13085,0,1760380608,12975.01579954,36.96768159000203,53368.29809736 2025-10-13,18:36:50.000,286,11007569,13085,0,1760380609,12975.123580499996,37.172106359998,53368.193290560004 2025-10-13,18:36:51.000,286,11007474,13205,0,1760380610,12975.534495409993,37.08046766999905,53367.94175424 2025-10-13,18:36:52.000,286,11007658,13245,0,1760380611,12976.12729068999,37.09456592999777,53367.95572848 2025-10-13,18:36:53.000,286,11007399,12965,0,1760380612,12976.551678219992,36.770305949998146,53367.94175424 2025-10-13,18:36:54.000,286,11007420,13205,0,1760380613,12977.22530921999,36.5447337900041,53367.83694744 2025-10-13,18:36:55.000,286,11007422,13445,0,1760380614,12977.717059850002,36.008999910001876,53367.7880376 2025-10-13,18:36:56.000,286,11007756,13165,0,1760380615,12978.114502139993,35.53670820000116,53367.88585728 2025-10-13,18:36:57.000,286,11007479,13045,0,1760380616,12978.35027299,34.9375321500047,53368.08149664 2025-10-13,18:36:58.000,286,11007657,13045,0,1760380617,12978.26270095999,34.29606132000481,53367.87188304001 2025-10-13,18:36:59.000,286,11007502,13565,0,1760380618,12978.053875349993,33.675737880003,53368.17931632 2025-10-13,18:37:00.000,286,11007500,13405,0,1760380619,12977.575597340001,32.98492314000032,53367.9627156 2025-10-13,18:37:01.000,286,11007387,13485,0,1760380620,12976.976065749994,32.428041870000015,53367.990664079996 2025-10-13,18:37:02.000,286,11007607,13165,0,1760380621,12976.26875319999,31.962799289998657,53368.06752240001 2025-10-13,18:37:03.000,286,11007465,13445,0,1760380622,12975.534495409993,31.673784960003104,53368.13040648 2025-10-13,18:37:04.000,286,11007549,13045,0,1760380623,12974.800237619995,31.58214627000416,53368.06053528 2025-10-13,18:37:05.000,286,11007481,13125,0,1760380624,12974.018825660001,31.48345844999858,53367.95572848 2025-10-13,18:37:06.000,286,11007383,13325,0,1760380625,12973.304776799989,31.71607973999926,53367.86489592 2025-10-13,18:37:07.000,286,11007461,13525,0,1760380626,12972.583991629996,31.962799289998657,53367.822973199996 2025-10-13,18:37:08.000,286,11007465,13365,0,1760380627,12972.092240999998,32.209518839998054,53367.77406336 2025-10-13,18:37:09.000,286,11007533,13245,0,1760380628,12971.600490370001,32.51968055999896,53367.58541112001 2025-10-13,18:37:10.000,286,11007510,13485,0,1760380629,12971.29062010999,32.879186190002656,53367.32688768001 2025-10-13,18:37:11.000,286,11007667,13205,0,1760380630,12971.041376639994,33.16820051999821,53367.29893920001 2025-10-13,18:37:12.000,286,11007522,13285,0,1760380631,12970.839287339993,33.41492007000488,53367.13124832001 2025-10-13,18:37:13.000,286,11007510,13005,0,1760380632,12970.691088519998,33.703934400000435,53367.06137712001 2025-10-13,18:37:14.000,286,11007488,13245,0,1760380633,12970.798869479993,33.73918005000451,53366.85875064 2025-10-13,18:37:15.000,286,11007530,13125,0,1760380634,12970.805605789988,33.78147483000066,53366.802853680005 2025-10-13,18:37:16.000,286,11007517,13245,0,1760380635,12971.06832187999,33.62639397000021,53366.72599536001 2025-10-13,18:37:17.000,286,11007551,13285,0,1760380636,12971.25693856,33.696885270001076,53366.4954204 2025-10-13,18:37:18.000,286,11007586,12925,0,1760380637,12971.681326090002,33.36557616000209,53366.57227872 2025-10-13,18:37:19.000,286,11007413,13165,0,1760380638,12971.950778489998,33.111807480003336,53366.36266512001 2025-10-13,18:37:20.000,286,11007323,13325,0,1760380639,12972.51662853,32.77344923999772,53366.40458784 2025-10-13,18:37:21.000,286,11007516,13245,0,1760380640,12972.671563659991,32.39984535000258,53366.18798712 2025-10-13,18:37:22.000,286,11007443,13165,0,1760380641,12972.833235099992,31.99099581000337,53366.32074240001 2025-10-13,18:37:23.000,286,11007646,13205,0,1760380642,12972.941016060002,31.52575323000201,53366.17401288001 2025-10-13,18:37:24.000,286,11007412,13125,0,1760380643,12972.880389270002,31.18034586000431,53366.15305152001 2025-10-13,18:37:25.000,286,11007323,13325,0,1760380644,12972.644618419996,30.813791100001254,53366.15305152001 2025-10-13,18:37:26.000,286,11007404,13285,0,1760380645,12972.321275539995,30.630513720003364,53366.06221896 2025-10-13,18:37:27.000,286,11007468,13445,0,1760380646,12971.917096939993,30.47543286000291,53365.95042504 2025-10-13,18:37:28.000,286,11007518,13285,0,1760380647,12971.384928449996,30.6587102400008,53365.810682639996 2025-10-13,18:37:29.000,286,11007380,13125,0,1760380648,12970.960540919994,30.89838066000084,53365.71286296 2025-10-13,18:37:30.000,286,11007402,13245,0,1760380649,12970.340800400001,31.194444120003027,53365.642991759996 2025-10-13,18:37:31.000,286,11007486,13165,0,1760380650,12969.822104529994,31.659686700004386,53365.54517208 2025-10-13,18:37:32.000,286,11007644,13325,0,1760380651,12969.364035450002,31.94870102999994,53365.52421072001 2025-10-13,18:37:33.000,286,11007613,13485,0,1760380652,12968.89249374999,32.244764490002126,53365.342545600004 2025-10-13,18:37:34.000,286,11007384,13205,0,1760380653,12968.508524079989,32.5126314299996,53365.32857136 2025-10-13,18:37:35.000,286,11007538,13285,0,1760380654,12968.158235959992,33.013119659997756,53365.28664864001 2025-10-13,18:37:36.000,286,11007543,13445,0,1760380655,12967.875310939991,32.92148096999881,53365.09799640001 2025-10-13,18:37:37.000,286,11007559,13445,0,1760380656,12967.49134126999,32.98492314000032,53365.14690624001 2025-10-13,18:37:38.000,286,11007696,13365,0,1760380657,12967.262306729994,33.076561829999264,53364.9233184 2025-10-13,18:37:39.000,286,11007548,13165,0,1760380658,12966.952436469997,32.935579230004805,53365.07004792001 2025-10-13,18:37:40.000,286,11007374,13405,0,1760380659,12967.060217429993,33.21049530000164,53364.93729264 2025-10-13,18:37:41.000,286,11007342,13405,0,1760380660,12966.898545989992,32.99197226999968,53364.839472960004 2025-10-13,18:37:42.000,286,11007498,13165,0,1760380661,12966.831182889997,32.8721370600033,53364.88139568001 2025-10-13,18:37:43.000,286,11007583,13365,0,1760380662,12966.487631079995,32.86508793000394,53364.790563120005 2025-10-13,18:37:44.000,286,11007297,13325,0,1760380663,12966.25186022999,32.78049837000435,53364.790563120005 2025-10-13,18:37:45.000,286,11007574,13365,0,1760380664,12966.076716169999,32.477385780002805,53364.65780784 2025-10-13,18:37:46.000,286,11007580,13325,0,1760380665,12965.591701849997,32.470336650003446,53364.51107832 2025-10-13,18:37:47.000,286,11007753,13325,0,1760380666,12965.16057801,32.38574709000386,53364.42024576 2025-10-13,18:37:48.000,286,11007624,13325,0,1760380667,12964.668827379988,32.301157530004275,53364.406271520005 2025-10-13,18:37:49.000,286,11007437,13285,0,1760380668,12964.049086859995,32.13902754000446,53364.17569656 2025-10-13,18:37:50.000,286,11007598,13165,0,1760380669,12963.638171949999,32.075585370002955,53364.12678672 2025-10-13,18:37:51.000,286,11007383,13285,0,1760380670,12963.025167740001,31.92755364000186,53364.001018560004 2025-10-13,18:37:52.000,286,11007541,13325,0,1760380671,12962.587307589994,32.11788014999911,53363.89621176001 2025-10-13,18:37:53.000,286,11007340,13165,0,1760380672,12962.169656370002,32.4139436100013,53363.82634056001 2025-10-13,18:37:54.000,286,11007477,13205,0,1760380673,12961.920412899992,32.85803880000458,53363.62371408 2025-10-13,18:37:55.000,286,11007600,13205,0,1760380674,12961.62401526,33.16115138999885,53363.5957656 2025-10-13,18:37:56.000,286,11007624,13245,0,1760380675,12961.60380633,33.534755280001264,53363.2464096 2025-10-13,18:37:57.000,286,11007290,13245,0,1760380676,12961.74526884,33.880162649998965,53363.33724216 2025-10-13,18:37:58.000,286,11007436,13365,0,1760380677,12961.778950389991,34.12688219999836,53363.26038384 2025-10-13,18:37:59.000,286,11007608,13085,0,1760380678,12961.805895630001,34.49343696000142,53363.32326792001 2025-10-13,18:38:00.000,286,11007321,13285,0,1760380679,12961.63748787999,34.556879130002926,53363.14858992 2025-10-13,18:38:01.000,286,11007684,13205,0,1760380680,12961.57686108999,34.979826930000854,53363.12064144 2025-10-13,18:38:02.000,286,11007551,13085,0,1760380681,12961.31414499999,35.09966214000451,53362.86910512001 2025-10-13,18:38:03.000,286,11007596,13245,0,1760380682,12960.653986619996,35.3181851699992,53362.73634984 2025-10-13,18:38:04.000,286,11007562,13405,0,1760380683,12960.020773479999,35.48736428999837,53362.88307936 2025-10-13,18:38:05.000,286,11007487,13285,0,1760380684,12959.06421746,35.663592540004174,53362.78525968 2025-10-13,18:38:06.000,286,11007392,13085,0,1760380685,12958.235651329996,36.03014729999995,53362.862118 2025-10-13,18:38:07.000,286,11007619,13325,0,1760380686,12957.528338779994,36.09358947000146,53362.7573112 2025-10-13,18:38:08.000,286,11007582,13085,0,1760380687,12956.68630003,36.481291620002594,53362.63154304001 2025-10-13,18:38:09.000,286,11007409,13205,0,1760380688,12955.952042240002,36.6786672599992,53362.43590368001 2025-10-13,18:38:10.000,286,11007581,13165,0,1760380689,12955.554599949995,36.826698990000295,53362.463852160006 2025-10-13,18:38:11.000,286,11007725,13445,0,1760380690,12955.190839209994,36.9253868099986,53362.51974912 2025-10-13,18:38:12.000,286,11007398,13245,0,1760380691,12955.19757551999,37.1368607100012,53362.156418880004 2025-10-13,18:38:13.000,286,11007471,13445,0,1760380692,12954.968540979993,37.04522202000226,53361.890908320005 2025-10-13,18:38:14.000,286,11007245,13485,0,1760380693,12955.224520759999,37.32013808999909,53361.73719168 2025-10-13,18:38:15.000,286,11007253,13605,0,1760380694,12955.413137439995,37.503415470004256,53361.54853944001 2025-10-13,18:38:16.000,286,11007706,13485,0,1760380695,12955.790370800001,37.4822680799989,53361.37386144 2025-10-13,18:38:17.000,286,11007451,13365,0,1760380696,12955.978987479997,37.813577189997886,53361.171234960006 2025-10-13,18:38:18.000,286,11007515,13445,0,1760380697,12956.54483752,37.9757071799977,53360.98956984 2025-10-13,18:38:19.000,286,11007535,13445,0,1760380698,12956.962488739991,38.20127933999902,53360.86380168 2025-10-13,18:38:20.000,286,11007352,13245,0,1760380699,12957.346458409993,38.511441059999925,53360.90572440001 2025-10-13,18:38:21.000,286,11007552,13245,0,1760380700,12957.434030439988,39.06127320000087,53360.84284032 2025-10-13,18:38:22.000,286,11007569,13125,0,1760380701,12957.494657229989,39.1035679800043,53360.63322672 2025-10-13,18:38:23.000,286,11007456,13245,0,1760380702,12957.548547709994,39.547663170000305,53360.765982000004 2025-10-13,18:38:24.000,286,11007552,13445,0,1760380703,12957.359931029998,39.836677500003134,53360.79393048 2025-10-13,18:38:25.000,286,11007748,13165,0,1760380704,12957.137632799997,40.01995488000102,53360.549381280005 2025-10-13,18:38:26.000,286,11007561,13365,0,1760380705,12956.861444089991,40.21028138999827,53360.4864972 2025-10-13,18:38:27.000,286,11007573,13245,0,1760380706,12956.50441966,40.464050070004305,53360.31880632 2025-10-13,18:38:28.000,286,11007283,13085,0,1760380707,12956.174340469988,40.414706160001515,53360.37470328001 2025-10-13,18:38:29.000,286,11007599,13085,0,1760380708,12955.911624380002,40.21733052000491,53360.45854872 2025-10-13,18:38:30.000,286,11007660,13365,0,1760380709,12955.54786364,40.09044618000189,53360.31880632 2025-10-13,18:38:31.000,286,11007360,13445,0,1760380710,12955.46029160999,39.7943827199997,53360.30483208001 2025-10-13,18:38:32.000,286,11007415,13445,0,1760380711,12955.44008267999,39.86487402000057,53360.29085784 2025-10-13,18:38:33.000,286,11007526,13485,0,1760380712,12955.493973159995,39.63225272999989,53360.1022056 2025-10-13,18:38:34.000,286,11007438,13205,0,1760380713,12955.642171979991,39.49831926000479,53360.08823136001 2025-10-13,18:38:35.000,286,11007270,13525,0,1760380714,12955.803843419992,39.52651578000223,53360.116179840006 2025-10-13,18:38:36.000,286,11007614,13445,0,1760380715,12956.086768439993,39.74503881000419,53360.0323344 2025-10-13,18:38:37.000,286,11007471,13285,0,1760380716,12956.342748219999,40.005856620002305,53360.07425712 2025-10-13,18:38:38.000,286,11007437,13365,0,1760380717,12956.612200619995,40.365362249998725,53359.927527600004 2025-10-13,18:38:39.000,286,11007477,13245,0,1760380718,12956.935543499996,40.89404700000159,53359.82272080001 2025-10-13,18:38:40.000,286,11007444,13285,0,1760380719,12956.955752429996,41.450928270001896,53359.8576564 2025-10-13,18:38:41.000,286,11007810,13245,0,1760380720,12957.178050659997,41.93731824000133,53359.59913296 2025-10-13,18:38:42.000,286,11007546,13285,0,1760380721,12957.400348889998,42.33911865000118,53359.710926880005 2025-10-13,18:38:43.000,286,11007448,13245,0,1760380722,12957.366667339993,42.903049050000845,53359.6480428 2025-10-13,18:38:44.000,286,11007742,13245,0,1760380723,12957.460975679998,43.361242500002845,53359.68996552 2025-10-13,18:38:45.000,286,11007528,13285,0,1760380724,12957.75737331999,43.727797259998624,53359.43842920001 2025-10-13,18:38:46.000,286,11007573,13405,0,1760380725,12957.555284019989,43.819435950004845,53359.55721024 2025-10-13,18:38:47.000,286,11007398,13165,0,1760380726,12957.609174499994,43.896976379997795,53359.77381096001 2025-10-13,18:38:48.000,286,11007594,13285,0,1760380727,12957.595701879989,43.988615070004016,53359.57118448 2025-10-13,18:38:49.000,286,11007518,13285,0,1760380728,12957.420557819998,43.90402551000443,53359.68297840001 2025-10-13,18:38:50.000,286,11007490,13085,0,1760380729,12957.238677449997,43.64320769999904,53359.48733904001 2025-10-13,18:38:51.000,286,11007334,13405,0,1760380730,12956.935543499996,43.74189552000462,53359.7877852 2025-10-13,18:38:52.000,286,11007507,13325,0,1760380731,12956.470738109994,43.600912920002884,53359.59913296 2025-10-13,18:38:53.000,286,11007446,13485,0,1760380732,12956.100241059998,43.45993032000115,53359.58515872001 2025-10-13,18:38:54.000,286,11007375,13525,0,1760380733,12955.62869936,43.10747382000409,53359.710926880005 2025-10-13,18:38:55.000,286,11007685,13245,0,1760380734,12955.312092789994,42.61403471999802,53359.59913296 2025-10-13,18:38:56.000,286,11007636,13325,0,1760380735,12954.948332049993,42.62108385000465,53359.5083004 2025-10-13,18:38:57.000,286,11007360,13365,0,1760380736,12954.712561200002,42.06420258000435,53359.58515872001 2025-10-13,18:38:58.000,286,11007295,13165,0,1760380737,12954.631725480001,41.8950234599979,53359.69695264 2025-10-13,18:38:59.000,286,11007699,13605,0,1760380738,12954.584571309992,41.62010739000107,53359.494326160006 2025-10-13,18:39:00.000,286,11007179,13405,0,1760380739,12954.34880046,41.54256696000084,53359.45939056 2025-10-13,18:39:01.000,286,11007285,13485,0,1760380740,12954.550889760001,41.42273175000446,53359.424454960004 2025-10-13,18:39:02.000,286,11007779,13165,0,1760380741,12954.422899869991,41.507321310004045,53359.52926176 2025-10-13,18:39:03.000,286,11007612,13165,0,1760380742,12954.416163559996,41.65535303999786,53359.5781716 2025-10-13,18:39:04.000,286,11007285,13445,0,1760380743,12954.550889760001,41.72584433999873,53359.592145840004 2025-10-13,18:39:05.000,286,11007426,13285,0,1760380744,12954.476790349996,41.74699173000408,53359.55721024 2025-10-13,18:39:06.000,286,11007384,13285,0,1760380745,12954.44984511,41.88092519999918,53359.305673920004 2025-10-13,18:39:07.000,286,11007622,13405,0,1760380746,12954.274701049995,41.916170850003255,53359.5083004 2025-10-13,18:39:08.000,286,11007581,13245,0,1760380747,12954.26796474,41.88092519999918,53359.52227464 2025-10-13,18:39:09.000,286,11007279,13445,0,1760380748,12954.025457579999,41.80338476999896,53359.5083004 2025-10-13,18:39:10.000,286,11007241,13125,0,1760380749,12953.702114699998,41.84567955000239,53359.46637768001 2025-10-13,18:39:11.000,286,11007647,13125,0,1760380750,12953.412453370001,41.70469695000065,53359.45240344 2025-10-13,18:39:12.000,286,11007764,13565,0,1760380751,12953.156473589996,41.61305826000171,53359.36157088 2025-10-13,18:39:13.000,286,11007744,13205,0,1760380752,12952.92070273999,41.923219980002614,53359.16593152 2025-10-13,18:39:14.000,286,11007255,13485,0,1760380753,12952.543469379998,41.83863042000303,53359.158944400006 2025-10-13,18:39:15.000,286,11007422,13365,0,1760380754,12952.435688420002,41.866826940000465,53358.8794596 2025-10-13,18:39:16.000,286,11007492,13285,0,1760380755,12952.341380079997,42.036006059999636,53358.96330504001 2025-10-13,18:39:17.000,286,11007682,13245,0,1760380756,12952.226862809992,42.310922130003746,53358.76067856 2025-10-13,18:39:18.000,286,11007595,13245,0,1760380757,12952.354852700002,42.45895386000484,53358.71875584 2025-10-13,18:39:19.000,286,11007694,13165,0,1760380758,12952.321171149997,42.74091906000103,53358.83753688 2025-10-13,18:39:20.000,286,11007401,13405,0,1760380759,12952.334643770002,43.24140728999919,53358.89343384001 2025-10-13,18:39:21.000,286,11007483,13125,0,1760380760,12952.408743179993,43.354193370003486,53358.774652800006 2025-10-13,18:39:22.000,286,11007329,13165,0,1760380761,12952.159499709996,43.889927249998436,53358.62093616 2025-10-13,18:39:23.000,286,11007491,13285,0,1760380762,12951.82268420999,44.221236360004696,53358.8095884 2025-10-13,18:39:24.000,286,11007490,13485,0,1760380763,12951.546495499999,44.587791120000475,53358.59298768 2025-10-13,18:39:25.000,286,11007411,13445,0,1760380764,12950.973909150001,44.91910022999946,53358.68382024 2025-10-13,18:39:26.000,286,11007255,13085,0,1760380765,12950.286805529999,45.41253932999825,53358.7397172 2025-10-13,18:39:27.000,286,11007636,13285,0,1760380766,12949.815263830002,45.398441069999535,53358.84452400001 2025-10-13,18:39:28.000,286,11007459,13085,0,1760380767,12949.3908763,45.64516061999893,53358.62093616 2025-10-13,18:39:29.000,286,11007636,13285,0,1760380768,12949.35045844,45.687455400002364,53358.53010360001 2025-10-13,18:39:30.000,286,11007659,13245,0,1760380769,12949.45150309,45.46188324000104,53358.59298768 2025-10-13,18:39:31.000,286,11007491,13005,0,1760380770,12949.754637040001,45.25040933999844,53358.30651576 2025-10-13,18:39:32.000,286,11007209,13405,0,1760380771,12950.219442429989,44.74287198000093,53358.50215512 2025-10-13,18:39:33.000,286,11007664,13445,0,1760380772,12950.859391879996,44.08730289000232,53358.32747712 2025-10-13,18:39:34.000,286,11007356,13165,0,1760380773,12951.445450849998,43.44583206000243,53358.22267032001 2025-10-13,18:39:35.000,286,11007629,13365,0,1760380774,12952.132554470001,42.86780340000405,53358.05497944001 2025-10-13,18:39:36.000,286,11007792,13285,0,1760380775,12952.637777719989,42.34616778000054,53358.320490000006 2025-10-13,18:39:37.000,286,11007403,13165,0,1760380776,12953.439398609997,41.56371434999892,53358.19472184001 2025-10-13,18:39:38.000,286,11007578,13005,0,1760380777,12953.883995069998,41.19715959000314,53358.2156832 2025-10-13,18:39:39.000,286,11007417,13125,0,1760380778,12954.16692009,40.78126092000457,53358.27856728 2025-10-13,18:39:40.000,286,11007590,13325,0,1760380779,12954.436372489996,40.62618006000412,53358.34843848 2025-10-13,18:39:41.000,286,11007395,13245,0,1760380780,12954.779924299997,40.7460152700005,53358.25760592 2025-10-13,18:39:42.000,286,11007711,13325,0,1760380781,12954.786660609992,40.67552396999963,53358.38337408 2025-10-13,18:39:43.000,286,11007639,13645,0,1760380782,12954.867496329993,41.11961916000291,53358.250618800004 2025-10-13,18:39:44.000,286,11007296,13445,0,1760380783,12954.705824889992,41.53551783000148,53358.23664456 2025-10-13,18:39:45.000,286,11007513,13765,0,1760380784,12954.651934410002,41.96551475999877,53358.488180880006 2025-10-13,18:39:46.000,286,11007407,13205,0,1760380785,12954.517208209996,42.79026297000382,53358.37638696 2025-10-13,18:39:47.000,286,11007253,13125,0,1760380786,12954.315118909995,43.45288119000179,53358.32747712 2025-10-13,18:39:48.000,286,11007260,13125,0,1760380787,12953.971567099994,44.03795897999953,53358.36241272001 2025-10-13,18:39:49.000,286,11007591,13285,0,1760380788,12953.863786139998,44.72877372000221,53358.39036120001 2025-10-13,18:39:50.000,286,11007387,13285,0,1760380789,12953.877258759989,45.271556730003795,53358.55805208001 2025-10-13,18:39:51.000,286,11007355,13485,0,1760380790,12953.695378390003,45.58876758000406,53358.22267032001 2025-10-13,18:39:52.000,286,11007519,13405,0,1760380791,12953.553915880002,46.04696102999878,53358.46023240001 2025-10-13,18:39:53.000,286,11007694,13565,0,1760380792,12953.742532559998,46.434663179999916,53358.201708960005 2025-10-13,18:39:54.000,286,11007485,13445,0,1760380793,12953.823368279998,46.63908795000316,53358.250618800004 2025-10-13,18:39:55.000,286,11007320,13085,0,1760380794,12953.924412929999,46.58974404000037,53358.39036120001 2025-10-13,18:39:56.000,286,11007478,13325,0,1760380795,12954.005248649999,46.5192527399995,53358.29254152001 2025-10-13,18:39:57.000,286,11007636,13445,0,1760380796,12954.3083826,46.28663144999882,53358.41132256001 2025-10-13,18:39:58.000,286,11007458,13245,0,1760380797,12954.20060163999,46.19499275999988,53358.418309680004 2025-10-13,18:39:59.000,286,11007634,13205,0,1760380798,12954.36227307999,45.687455400002364,53358.369399840005 2025-10-13,18:40:00.000,286,11007513,13405,0,1760380799,12954.503735589991,45.33499889999803,53358.45324528 2025-10-13,18:40:01.000,286,11007470,13285,0,1760380800,12954.537417139996,44.72172459000285,53358.3554256 2025-10-13,18:40:02.000,286,11007699,13285,0,1760380801,12954.786660609992,44.24943288000213,53358.48119376001 2025-10-13,18:40:03.000,286,11007564,13365,0,1760380802,12954.874232640002,44.04500810999889,53358.59298768 2025-10-13,18:40:04.000,286,11007340,13365,0,1760380803,12954.887705259993,43.530421620002016,53358.41132256001 2025-10-13,18:40:05.000,286,11007230,13125,0,1760380804,12954.847287399993,43.29075120000198,53358.586000560004 2025-10-13,18:40:06.000,286,11007228,13245,0,1760380805,12954.773187990002,43.0581299100013,53358.55106496 2025-10-13,18:40:07.000,286,11007631,13205,0,1760380806,12954.523944519991,42.7127225400036,53358.59298768 2025-10-13,18:40:08.000,286,11007780,13325,0,1760380807,12954.24101949999,42.5646908100025,53358.71176872 2025-10-13,18:40:09.000,286,11007428,13245,0,1760380808,12953.931149239994,42.33206952000182,53358.5650392 2025-10-13,18:40:10.000,286,11007255,13245,0,1760380809,12953.762741489998,42.43075734000013,53358.68382024 2025-10-13,18:40:11.000,286,11007433,13285,0,1760380810,12953.297936099996,42.07830084000307,53358.52311648 2025-10-13,18:40:12.000,286,11007421,13365,0,1760380811,12953.10258310999,41.98666215000412,53358.64189752 2025-10-13,18:40:13.000,286,11007755,13285,0,1760380812,12952.873548569994,42.02190780000092,53358.29254152001 2025-10-13,18:40:14.000,286,11007591,13445,0,1760380813,12952.725349749999,41.7963356399996,53358.50914224001 2025-10-13,18:40:15.000,286,11007441,13325,0,1760380814,12952.79944915999,41.62010739000107,53358.38337408 2025-10-13,18:40:16.000,286,11007243,13365,0,1760380815,12952.806185469999,41.6483039099985,53358.47420664 2025-10-13,18:40:17.000,286,11007556,13125,0,1760380816,12953.08237417999,41.44387914000254,53358.38337408 2025-10-13,18:40:18.000,286,11007591,13445,0,1760380817,12953.345090269991,41.35928958000295,53358.2855544 2025-10-13,18:40:19.000,286,11007478,13325,0,1760380818,12953.877258759989,41.281749150002724,53358.22965744 2025-10-13,18:40:20.000,286,11007599,12925,0,1760380819,12954.36227307999,41.30994567000016,53358.271580160006 2025-10-13,18:40:21.000,286,11007388,13325,0,1760380820,12955.042640389998,41.25355262999801,53358.152799120006 2025-10-13,18:40:22.000,286,11007516,13325,0,1760380821,12955.749952940001,41.42273175000446,53358.30651576 2025-10-13,18:40:23.000,286,11007489,13085,0,1760380822,12956.4640018,41.338142190004874,53358.299528640004 2025-10-13,18:40:24.000,286,11007517,13005,0,1760380823,12957.245413759993,41.57781261000491,53358.320490000006 2025-10-13,18:40:25.000,286,11007383,13085,0,1760380824,12958.04029833999,41.57781261000491,53358.39036120001 2025-10-13,18:40:26.000,286,11007325,13405,0,1760380825,12958.660038859998,42.07830084000307,53358.55805208001 2025-10-13,18:40:27.000,286,11007435,13125,0,1760380826,12959.11810793999,41.96551475999877,53358.669846 2025-10-13,18:40:28.000,286,11007668,13165,0,1760380827,12959.407769270001,42.15584127000329,53358.83054976 2025-10-13,18:40:29.000,286,11007498,13325,0,1760380828,12959.23936151999,42.29682386999775,53358.921382320004 2025-10-13,18:40:30.000,286,11007461,13325,0,1760380829,12958.794765059989,42.508297770000354,53358.802601280004 2025-10-13,18:40:31.000,286,11007457,13205,0,1760380830,12958.175024539996,42.74091906000103,53358.991253520006 2025-10-13,18:40:32.000,286,11007371,13085,0,1760380831,12957.535075089989,42.783213840004464,53358.991253520006 2025-10-13,18:40:33.000,286,11007585,13165,0,1760380832,12956.915334569996,43.079277299999376,53359.00522776 2025-10-13,18:40:34.000,286,11007695,13525,0,1760380833,12956.302330359998,43.19911251000303,53358.90740808 2025-10-13,18:40:35.000,286,11007417,13125,0,1760380834,12955.702798769991,43.46697945000051,53358.81657552001 2025-10-13,18:40:36.000,286,11007503,13205,0,1760380835,12955.42661006,43.403537279999,53358.86548536001 2025-10-13,18:40:37.000,286,11007658,13285,0,1760380836,12955.042640389998,43.47402857999987,53358.78862704 2025-10-13,18:40:38.000,286,11007254,13525,0,1760380837,12954.854023710002,43.713698999999906,53358.67683312001 2025-10-13,18:40:39.000,286,11007729,13205,0,1760380838,12954.941595739998,43.75599378000334,53358.81657552001 2025-10-13,18:40:40.000,286,11007614,13085,0,1760380839,12954.934859429988,43.74189552000462,53358.69080736 2025-10-13,18:40:41.000,286,11007329,13205,0,1760380840,12955.056113009989,44.01681159000145,53358.52311648 2025-10-13,18:40:42.000,286,11007320,13445,0,1760380841,12955.31882909999,44.29172765999829,53358.634910400004 2025-10-13,18:40:43.000,286,11007254,13525,0,1760380842,12955.992460100002,44.10140115000104,53358.59997480001 2025-10-13,18:40:44.000,286,11007317,13165,0,1760380843,12956.70650896,44.28467852999893,53358.586000560004 2025-10-13,18:40:45.000,286,11007645,13085,0,1760380844,12957.61591080999,44.24943288000213,53358.51612936 2025-10-13,18:40:46.000,286,11007689,12965,0,1760380845,12958.532048970003,44.08025376000296,53358.57901344001 2025-10-13,18:40:47.000,286,11007427,13285,0,1760380846,12959.677221669997,43.64320769999904,53358.73273008 2025-10-13,18:40:48.000,286,11007536,13245,0,1760380847,12960.492315179996,43.079277299999376,53358.74670432001 2025-10-13,18:40:49.000,286,11007522,13165,0,1760380848,12961.219836659999,42.66337863000081,53358.91439520001 2025-10-13,18:40:50.000,286,11007681,13365,0,1760380849,12961.954094449997,42.050104319998354,53358.9493308 2025-10-13,18:40:51.000,286,11007474,13365,0,1760380850,12962.270701019988,41.47912478999933,53359.10304744001 2025-10-13,18:40:52.000,286,11007456,13405,0,1760380851,12962.351536739989,41.03502960000333,53359.27073832001 2025-10-13,18:40:53.000,286,11007367,13405,0,1760380852,12962.183128989993,40.421755290000874,53359.34759664001 2025-10-13,18:40:54.000,286,11007474,13365,0,1760380853,12961.72505991,40.189134000000195,53359.48733904001 2025-10-13,18:40:55.000,286,11007638,13565,0,1760380854,12961.024483669993,39.92831619000208,53359.613107200006 2025-10-13,18:40:56.000,286,11007389,13365,0,1760380855,12960.24307171,39.829628370003775,53359.59913296 2025-10-13,18:40:57.000,286,11007476,13205,0,1760380856,12959.461659749992,39.80848097999842,53359.717914 2025-10-13,18:40:58.000,286,11007683,13405,0,1760380857,12958.909282329994,40.189134000000195,53359.70393976001 2025-10-13,18:40:59.000,286,11007556,13285,0,1760380858,12958.249123950001,40.52749223999854,53359.66900416 2025-10-13,18:41:00.000,286,11007596,13605,0,1760380859,12957.79779117999,40.95044004000374,53359.66900416 2025-10-13,18:41:01.000,286,11007471,13045,0,1760380860,12957.575492949989,41.57076347999828,53359.717914 2025-10-13,18:41:02.000,286,11007388,13325,0,1760380861,12957.541811399999,42.2545290900016,53359.62009432 2025-10-13,18:41:03.000,286,11007595,13245,0,1760380862,12957.82473642,43.079277299999376,53359.66900416 2025-10-13,18:41:04.000,286,11007741,13085,0,1760380863,12958.444476939992,43.988615070004016,53359.80175944001 2025-10-13,18:41:05.000,286,11007386,13365,0,1760380864,12959.14505318,44.51729981999961,53359.66900416 2025-10-13,18:41:06.000,286,11007447,13645,0,1760380865,12959.838893109998,45.06008283000119,53359.77381096001 2025-10-13,18:41:07.000,286,11007268,13245,0,1760380866,12960.593359829996,45.69450453000172,53359.808746560004 2025-10-13,18:41:08.000,286,11007497,13165,0,1760380867,12961.287199759994,45.65925887999765,53359.927527600004 2025-10-13,18:41:09.000,286,11007786,13165,0,1760380868,12961.940621829992,45.807290609998745,53359.92054048001 2025-10-13,18:41:10.000,286,11007462,12965,0,1760380869,12962.546889729994,45.75089757000387,53360.1022056 2025-10-13,18:41:11.000,286,11007482,13285,0,1760380870,12962.89717784999,45.55352192999999,53360.42361312001 2025-10-13,18:41:12.000,286,11007325,13605,0,1760380871,12963.503445749993,45.25040933999844,53360.381690400005 2025-10-13,18:41:13.000,286,11007507,13205,0,1760380872,12963.725743979994,44.862707190004585,53360.26989648 2025-10-13,18:41:14.000,286,11007517,13485,0,1760380873,12963.988460069995,44.51729981999961,53360.58431688 2025-10-13,18:41:15.000,286,11007315,13165,0,1760380874,12964.11644995999,44.235334620003414,53360.59130400001 2025-10-13,18:41:16.000,286,11007313,13245,0,1760380875,12963.968251139995,43.84763247000228,53360.619252480006 2025-10-13,18:41:17.000,286,11007536,13125,0,1760380876,12963.611226709989,43.6150111800016,53360.814891840004 2025-10-13,18:41:18.000,286,11007604,13205,0,1760380877,12963.294620139997,43.361242500002845,53360.82886608001 2025-10-13,18:41:19.000,286,11007510,13285,0,1760380878,12962.748979029995,43.34714424000413,53360.97559560001 2025-10-13,18:41:20.000,286,11007726,13365,0,1760380879,12962.237019469998,43.41763553999772,53360.89873728 2025-10-13,18:41:21.000,286,11007517,13285,0,1760380880,12961.630751569995,43.70664987000055,53361.03149256 2025-10-13,18:41:22.000,286,11007512,13005,0,1760380881,12961.31414499999,44.122548539999116,53360.99655696001 2025-10-13,18:41:23.000,286,11007398,13125,0,1760380882,12961.058165219998,44.573692860001756,53360.94066 2025-10-13,18:41:24.000,286,11007488,13125,0,1760380883,12961.132264629989,45.07418108999991,53361.01751832 2025-10-13,18:41:25.000,286,11007708,13205,0,1760380884,12961.41518964999,45.64516061999893,53360.835853200006 2025-10-13,18:41:26.000,286,11007297,13245,0,1760380885,12961.933885519997,45.96942059999856,53361.19219632001 2025-10-13,18:41:27.000,286,11007658,12925,0,1760380886,12962.90391416,46.5192527399995,53361.101363760004 2025-10-13,18:41:28.000,286,11007447,13205,0,1760380887,12963.99519637999,46.73777577000146,53361.05944104 2025-10-13,18:41:29.000,286,11007473,13365,0,1760380888,12965.14036908,46.92105314999935,53361.08738952 2025-10-13,18:41:30.000,286,11007642,13165,0,1760380889,12966.285541779995,47.0126918399983,53361.1852092 2025-10-13,18:41:31.000,286,11007537,13125,0,1760380890,12967.51828651,46.723677510002744,53361.26206752001 2025-10-13,18:41:32.000,286,11007539,13645,0,1760380891,12968.481578839994,46.321877100002894,53361.40180992 2025-10-13,18:41:33.000,286,11007382,13125,0,1760380892,12969.033956259991,45.87778190999961,53361.506616720006 2025-10-13,18:41:34.000,286,11007585,13205,0,1760380893,12969.492025339998,45.36319542000274,53361.66732048001 2025-10-13,18:41:35.000,286,11007509,13245,0,1760380894,12969.599806299993,44.78516676000436,53361.81405000001 2025-10-13,18:41:36.000,286,11007715,13285,0,1760380895,12969.323617590002,44.31287505000364,53361.89789544 2025-10-13,18:41:37.000,286,11007658,13205,0,1760380896,12968.966593159996,43.86877986000036,53362.03065072001 2025-10-13,18:41:38.000,286,11007488,13285,0,1760380897,12968.333380019998,43.60796205000224,53362.31712264001 2025-10-13,18:41:39.000,286,11007574,13245,0,1760380898,12967.666485329995,43.39648814999964,53362.33109688 2025-10-13,18:41:40.000,286,11007820,13245,0,1760380899,12966.905282300002,43.361242500002845,53362.345071120006 2025-10-13,18:41:41.000,286,11007498,13405,0,1760380900,12966.366377499995,43.537470750001376,53362.31712264001 2025-10-13,18:41:42.000,286,11007630,13365,0,1760380901,12965.618647089992,43.770092040002055,53362.512762000006 2025-10-13,18:41:43.000,286,11007828,13325,0,1760380902,12965.167314319995,43.995664200003375,53362.393980960005 2025-10-13,18:41:44.000,286,11007424,13485,0,1760380903,12965.086478599995,44.27058027000021,53362.442890800005 2025-10-13,18:41:45.000,286,11007646,13405,0,1760380904,12965.07974229,44.94729675000417,53362.163406 2025-10-13,18:41:46.000,286,11007301,13205,0,1760380905,12965.36266731,45.19401630000357,53362.21930296001 2025-10-13,18:41:47.000,286,11007575,13325,0,1760380906,12966.069979859989,45.76499583000259,53362.07956056001 2025-10-13,18:41:48.000,286,11007468,13525,0,1760380907,12966.858128129992,45.98351886000455,53362.156418880004 2025-10-13,18:41:49.000,286,11007731,13485,0,1760380908,12967.976355589992,46.075157550003496,53362.18436736 2025-10-13,18:41:50.000,286,11007634,13405,0,1760380909,12968.8588122,46.16679624000244,53362.156418880004 2025-10-13,18:41:51.000,286,11007788,13245,0,1760380910,12969.78842297999,46.300729710004816,53362.156418880004 2025-10-13,18:41:52.000,286,11007343,13405,0,1760380911,12970.549626009997,46.16679624000244,53362.163406 2025-10-13,18:41:53.000,286,11007449,13365,0,1760380912,12971.000958779994,45.99056799000391,53362.296161280006 2025-10-13,18:41:54.000,286,11007649,13245,0,1760380913,12971.506182029996,45.96942059999856,53362.42192944 2025-10-13,18:41:55.000,286,11007608,13245,0,1760380914,12971.741952880002,45.631062360000215,53362.56865896 2025-10-13,18:41:56.000,286,11007466,13325,0,1760380915,12971.762161810002,45.440735850002966,53362.75032408001 2025-10-13,18:41:57.000,286,11007763,13325,0,1760380916,12971.587017749996,45.05303370000183,53362.78525968 2025-10-13,18:41:58.000,286,11007662,13405,0,1760380917,12971.29735642,44.70762633000413,53362.98089904 2025-10-13,18:41:59.000,286,11007606,13165,0,1760380918,12970.731506379998,44.362218959999154,53362.87609224 2025-10-13,18:42:00.000,286,11007545,13325,0,1760380919,12970.233019439991,44.08025376000296,53363.064744480005 2025-10-13,18:42:01.000,286,11007326,13445,0,1760380920,12969.411189619997,43.896976379997795,53363.2464096 2025-10-13,18:42:02.000,286,11007399,13205,0,1760380921,12968.79144909999,44.03090985000017,53363.211474 2025-10-13,18:42:03.000,286,11007295,13285,0,1760380922,12968.144763340002,44.08025376000296,53363.09269296 2025-10-13,18:42:04.000,286,11007423,13205,0,1760380923,12967.61933116,44.355169829999795,53363.183525520006 2025-10-13,18:42:05.000,286,11007223,13245,0,1760380924,12966.979381709993,44.74992111000029,53363.17653840001 2025-10-13,18:42:06.000,286,11007792,13245,0,1760380925,12966.629093589996,45.37729368000146,53363.13461568001 2025-10-13,18:42:07.000,286,11007513,13325,0,1760380926,12966.21144236999,45.72270104999916,53363.09269296 2025-10-13,18:42:08.000,286,11007786,13245,0,1760380927,12965.955462589998,46.307778840004175,53363.07871872 2025-10-13,18:42:09.000,286,11007361,13405,0,1760380928,12965.739900669992,46.86466011000448,53363.05775736001 2025-10-13,18:42:10.000,286,11007510,13405,0,1760380929,12965.807263770002,47.1889200900041,53362.92500208 2025-10-13,18:42:11.000,286,11007525,13405,0,1760380930,12965.901572109993,47.41449224999815,53362.77128544001 2025-10-13,18:42:12.000,286,11007438,13365,0,1760380931,12966.043034619994,47.654162669998186,53362.83416952 2025-10-13,18:42:13.000,286,11007570,13325,0,1760380932,12966.25859654,47.950226130000374,53362.83416952 2025-10-13,18:42:14.000,286,11007490,13605,0,1760380933,12966.41353166999,47.92202961000294,53362.729362720005 2025-10-13,18:42:15.000,286,11007450,13365,0,1760380934,12966.689720379996,47.95727525999973,53362.7573112 2025-10-13,18:42:16.000,286,11007615,13485,0,1760380935,12966.986118020002,47.936127870001656,53362.97391192 2025-10-13,18:42:17.000,286,11007282,13405,0,1760380936,12967.275779349999,47.67531006000354,53362.72237560001 2025-10-13,18:42:18.000,286,11007688,13205,0,1760380937,12967.43745079,47.55547484999988,53362.66647864 2025-10-13,18:42:19.000,286,11007385,13285,0,1760380938,12967.63954009,47.16777269999875,53362.778272560005 2025-10-13,18:42:20.000,286,11007472,13445,0,1760380939,12968.010037139997,46.8787583700032,53362.90404072 2025-10-13,18:42:21.000,286,11007532,13325,0,1760380940,12968.259280609993,46.51220361000014,53362.80622104 2025-10-13,18:42:22.000,286,11007595,13125,0,1760380941,12968.468106219989,46.27958231999946,53362.778272560005 2025-10-13,18:42:23.000,286,11007552,13245,0,1760380942,12968.83186695999,45.687455400002364,53362.945963440005 2025-10-13,18:42:24.000,286,11007387,13405,0,1760380943,12969.249518179997,45.42663759000425,53363.0018604 2025-10-13,18:42:25.000,286,11007688,12925,0,1760380944,12969.316881279992,45.031886310003756,53363.04378312 2025-10-13,18:42:26.000,286,11007680,13205,0,1760380945,12969.613278919998,44.79926502000308,53363.015834640006 2025-10-13,18:42:27.000,286,11007675,13405,0,1760380946,12969.727796189989,44.60188937999919,53363.19051264 2025-10-13,18:42:28.000,286,11007722,13645,0,1760380947,12969.822104529994,44.36926808999851,53363.21846112 2025-10-13,18:42:29.000,286,11007611,13405,0,1760380948,12969.963567039995,44.51025069000025,53363.34422928001 2025-10-13,18:42:30.000,286,11007665,13085,0,1760380949,12969.963567039995,44.580741990001115,53363.26038384 2025-10-13,18:42:31.000,286,11007595,13365,0,1760380950,12970.01745752,44.79926502000308,53363.29531944001 2025-10-13,18:42:32.000,286,11007406,13285,0,1760380951,12970.17239264999,44.95434588000353,53363.26038384 2025-10-13,18:42:33.000,286,11007597,13365,0,1760380952,12970.17912896,45.23631107999972,53363.22544824001 2025-10-13,18:42:34.000,286,11007598,13165,0,1760380953,12970.206074199996,45.56057105999935,53363.26737096 2025-10-13,18:42:35.000,286,11007497,13165,0,1760380954,12970.374481949992,45.905978430004325,53363.232435360005 2025-10-13,18:42:36.000,286,11007494,13525,0,1760380955,12970.495735529992,45.976469729997916,53363.34422928001 2025-10-13,18:42:37.000,286,11007509,13165,0,1760380956,12970.778660549993,46.24433667000267,53363.22544824001 2025-10-13,18:42:38.000,286,11007474,13325,0,1760380957,12971.27714749,46.40646666000248,53363.26737096 2025-10-13,18:42:39.000,286,11007539,13125,0,1760380958,12971.748689189997,46.321877100002894,53363.33724216 2025-10-13,18:42:40.000,286,11007619,13525,0,1760380959,12972.422320189995,46.22318928000459,53363.41410048 2025-10-13,18:42:41.000,286,11007689,13405,0,1760380960,12973.176786909993,46.09630494000157,53363.5258944 2025-10-13,18:42:42.000,286,11007503,13165,0,1760380961,12973.81000004999,45.78614322000067,53363.60275272 2025-10-13,18:42:43.000,286,11007372,13285,0,1760380962,12974.382586399988,45.54647280000063,53363.686598160006 2025-10-13,18:42:44.000,286,11007451,13445,0,1760380963,12974.982117989995,44.97549327000161,53363.75646936001 2025-10-13,18:42:45.000,286,11007529,13525,0,1760380964,12975.547968029998,44.573692860001756,53363.91717312 2025-10-13,18:42:46.000,286,11007670,13725,0,1760380965,12976.09360914,44.26353114000085,53364.021979920006 2025-10-13,18:42:47.000,286,11007486,13085,0,1760380966,12976.565150839997,43.96746767999866,53363.99403144001 2025-10-13,18:42:48.000,286,11007365,13245,0,1760380967,12976.955856819994,43.770092040002055,53364.16172232001 2025-10-13,18:42:49.000,286,11007475,13605,0,1760380968,12977.32635386999,43.62910944000032,53364.25255488 2025-10-13,18:42:50.000,286,11007531,13405,0,1760380969,12977.616015200001,43.495175969997945,53364.38531016 2025-10-13,18:42:51.000,286,11007587,13285,0,1760380970,12977.730532469992,43.38943902000028,53364.43422 2025-10-13,18:42:52.000,286,11007490,13285,0,1760380971,12977.723796159997,43.41058640999836,53364.59492376001 2025-10-13,18:42:53.000,286,11007596,13205,0,1760380972,12977.750741399992,43.57271639999817,53364.573962400005 2025-10-13,18:42:54.000,286,11007560,13325,0,1760380973,12977.764214019997,43.68550248000247,53364.6787692 2025-10-13,18:42:55.000,286,11007519,13405,0,1760380974,12977.703587229997,43.84763247000228,53364.72767904 2025-10-13,18:42:56.000,286,11007531,13525,0,1760380975,12977.622751509996,43.953369419999945,53364.89536992 2025-10-13,18:42:57.000,286,11007587,13525,0,1760380976,12977.568861029991,43.98156594000466,53364.909344160005 2025-10-13,18:42:58.000,286,11007441,13165,0,1760380977,12977.51497055,44.08730289000232,53365.04209944 2025-10-13,18:42:59.000,286,11007480,13285,0,1760380978,12977.508234239991,44.15779419000319,53365.03511232 2025-10-13,18:43:00.000,286,11007541,13605,0,1760380979,12977.568861029991,44.26353114000085,53365.00017672001 2025-10-13,18:43:01.000,286,11007491,13605,0,1760380980,12977.548652099991,44.298776789997646,53365.195816080006 2025-10-13,18:43:02.000,286,11007565,13445,0,1760380981,12977.562124719996,44.4186120000013,53365.23075168 2025-10-13,18:43:03.000,286,11007471,13605,0,1760380982,12977.609278889991,44.4186120000013,53365.342545600004 2025-10-13,18:43:04.000,286,11007551,13485,0,1760380983,12977.663169369996,44.37631721999787,53365.531197840006 2025-10-13,18:43:05.000,286,11007572,13325,0,1760380984,12977.717059850002,44.32697331000236,53365.81766976001 2025-10-13,18:43:06.000,286,11007542,13525,0,1760380985,12977.824840809997,44.009762460002094,53365.88754096001 2025-10-13,18:43:07.000,286,11007613,13605,0,1760380986,12977.892203909993,43.96746767999866,53365.92247656 2025-10-13,18:43:08.000,286,11007490,13885,0,1760380987,12977.892203909993,43.79123943000013,53366.16003864 2025-10-13,18:43:09.000,286,11007571,13605,0,1760380988,12977.973039629993,43.57271639999817,53366.37663936 2025-10-13,18:43:10.000,286,11007512,13445,0,1760380989,12978.006721179998,43.537470750001376,53366.418562080005 2025-10-13,18:43:11.000,286,11007583,13645,0,1760380990,12978.033666419993,43.37534076000156,53366.586252960005 2025-10-13,18:43:12.000,286,11007593,13925,0,1760380991,12977.919149150002,43.42468467000435,53366.69105976 2025-10-13,18:43:13.000,286,11007612,13685,0,1760380992,12977.777686640002,43.368291630002204,53366.879712 2025-10-13,18:43:14.000,286,11007562,13805,0,1760380993,12977.636224130001,43.41058640999836,53366.970544560005 2025-10-13,18:43:15.000,286,11007631,13925,0,1760380994,12977.31288125,43.50222510000458,53367.10329984 2025-10-13,18:43:16.000,286,11007603,13965,0,1760380995,12977.06363777999,43.75599378000334,53367.02644152 2025-10-13,18:43:17.000,286,11007583,13925,0,1760380996,12976.639250250002,43.85468160000164,53367.138235440005 2025-10-13,18:43:18.000,286,11007570,13725,0,1760380997,12976.134027,44.05910637000488,53367.15919680001 2025-10-13,18:43:19.000,286,11007564,13925,0,1760380998,12975.682694229989,44.235334620003414,53367.22208088 2025-10-13,18:43:20.000,286,11007543,14005,0,1760380999,12975.285251939997,44.411562870001944,53367.187145280004 2025-10-13,18:43:21.000,286,11007548,13885,0,1760381000,12975.062953709996,44.48910330000217,53367.22208088 2025-10-13,18:43:22.000,286,11007536,14245,0,1760381001,12974.89454596,44.5666437300024,53367.22906800001 2025-10-13,18:43:23.000,286,11007537,14125,0,1760381002,12974.83391917,44.60188937999919,53367.24304224 2025-10-13,18:43:24.000,286,11007501,14125,0,1760381003,12974.87433703,44.587791120000475,53367.31291344 2025-10-13,18:43:25.000,286,11007580,14485,0,1760381004,12975.022535849996,44.48910330000217,53367.305926320005 2025-10-13,18:43:26.000,286,11007557,14285,0,1760381005,12975.217888840001,44.27058027000021,53367.319900559996 2025-10-13,18:43:27.000,286,11007557,14045,0,1760381006,12975.494077549993,44.0732046300036,53367.29893920001 2025-10-13,18:43:28.000,286,11007558,14165,0,1760381007,12975.777002569994,43.826485080004204,53367.305926320005 2025-10-13,18:43:29.000,286,11007562,14005,0,1760381008,12975.979091869995,43.57271639999817,53367.36881040001 2025-10-13,18:43:30.000,286,11007560,14165,0,1760381009,12976.17444486,43.26255468000454,53367.36881040001 2025-10-13,18:43:31.000,286,11007537,14365,0,1760381010,12976.18791747999,42.966491220002354,53367.487591439996 2025-10-13,18:43:32.000,286,11007537,14205,0,1760381011,12975.98582817999,42.7127225400036,53367.58541112001 2025-10-13,18:43:33.000,286,11007542,14125,0,1760381012,12975.615331129993,42.45895386000484,53367.68323080001 2025-10-13,18:43:34.000,286,11007511,14085,0,1760381013,12975.062953709996,42.28977473999839,53367.7181664 2025-10-13,18:43:35.000,286,11007549,14405,0,1760381014,12974.456685809993,42.22633257000416,53367.7880376 2025-10-13,18:43:36.000,286,11007549,14245,0,1760381015,12973.762845879995,42.20518517999881,53367.80201184001 2025-10-13,18:43:37.000,286,11007592,14205,0,1760381016,12973.042060710002,42.2192834400048,53367.73214064001 2025-10-13,18:43:38.000,286,11007537,14165,0,1760381017,12972.41558388,42.268627350000315,53367.690217920004 2025-10-13,18:43:39.000,286,11007565,14365,0,1760381018,12971.789107049997,42.3532169099999,53367.66226944001 2025-10-13,18:43:40.000,286,11007555,14125,0,1760381019,12971.27714749,42.40960995000205,53367.51553992001 2025-10-13,18:43:41.000,286,11007569,14325,0,1760381020,12970.805605789988,42.508297770000354,53367.38278464 2025-10-13,18:43:42.000,286,11007526,14245,0,1760381021,12970.488999219997,42.62108385000465,53367.2640036 2025-10-13,18:43:43.000,286,11007535,14245,0,1760381022,12970.327327779996,42.75501731999975,53367.16618392 2025-10-13,18:43:44.000,286,11007481,14485,0,1760381023,12970.280173610001,42.8114103600019,53367.019454400004 2025-10-13,18:43:45.000,286,11007540,14285,0,1760381024,12970.286909919996,42.88895079000213,53366.89368624001 2025-10-13,18:43:46.000,286,11007555,14645,0,1760381025,12970.441845050002,42.910098180000205,53366.78887944 2025-10-13,18:43:47.000,286,11007557,14405,0,1760381026,12970.610252799997,42.945343830004276,53366.65612416001 2025-10-13,18:43:48.000,286,11007566,14045,0,1760381027,12970.691088519998,42.86780340000405,53366.54433024 2025-10-13,18:43:49.000,286,11007537,14285,0,1760381028,12970.798869479993,42.88190166000277,53366.4954204 2025-10-13,18:43:50.000,286,11007549,14325,0,1760381029,12970.758451619993,42.79731210000318,53366.4255492 2025-10-13,18:43:51.000,286,11007516,14405,0,1760381030,12970.616989109993,42.81845949000126,53366.32772952 2025-10-13,18:43:52.000,286,11007540,14165,0,1760381031,12970.327327779996,42.783213840004464,53366.299781040005 2025-10-13,18:43:53.000,286,11007550,14325,0,1760381032,12969.95009441999,42.77616470999783,53366.30676816 2025-10-13,18:43:54.000,286,11007575,14165,0,1760381033,12969.512234269998,42.917147309999564,53366.19497424001 2025-10-13,18:43:55.000,286,11007557,14445,0,1760381034,12969.033956259991,42.98058948000107,53366.201961360006 2025-10-13,18:43:56.000,286,11007566,14445,0,1760381035,12968.69714076,43.05108078000194,53366.11811592 2025-10-13,18:43:57.000,286,11007515,14165,0,1760381036,12968.279489539993,43.17091598999832,53366.013309120004 2025-10-13,18:43:58.000,286,11007547,14405,0,1760381037,12967.922465110001,43.304849460000696,53365.92247656 2025-10-13,18:43:59.000,286,11007547,14205,0,1760381038,12967.626067469995,43.42468467000435,53365.866579600006 2025-10-13,18:44:00.000,286,11007543,14485,0,1760381039,12967.356615069999,43.56566726999881,53365.831644 2025-10-13,18:44:01.000,286,11007614,14485,0,1760381040,12967.181471009993,43.68550248000247,53365.75478568 2025-10-13,18:44:02.000,286,11007589,14205,0,1760381041,12966.898545989992,43.81238681999821,53365.62203040001 2025-10-13,18:44:03.000,286,11007564,14205,0,1760381042,12966.777292409992,43.91812377000315,53365.57312056001 2025-10-13,18:44:04.000,286,11007540,14405,0,1760381043,12966.54152156,43.995664200003375,53365.45433952001 2025-10-13,18:44:05.000,286,11007512,14285,0,1760381044,12966.2990144,44.04500810999889,53365.27966152 2025-10-13,18:44:06.000,286,11007581,14565,0,1760381045,12966.056507239999,44.02386072000081,53365.2028032 2025-10-13,18:44:07.000,286,11007556,14405,0,1760381046,12965.827472700003,44.01681159000145,53365.132932 2025-10-13,18:44:08.000,286,11007533,14405,0,1760381047,12965.517602439992,43.92517290000251,53365.02113808001 2025-10-13,18:44:09.000,286,11007557,14205,0,1760381048,12965.29530420999,43.861730730001,53364.93030552001 2025-10-13,18:44:10.000,286,11007543,14325,0,1760381049,12965.106687529995,43.727797259998624,53364.82549872 2025-10-13,18:44:11.000,286,11007597,14325,0,1760381050,12964.904598229994,43.56566726999881,53364.73466616001 2025-10-13,18:44:12.000,286,11007544,14285,0,1760381051,12964.695772619998,43.34714424000413,53364.68575632001 2025-10-13,18:44:13.000,286,11007550,14325,0,1760381052,12964.507155940002,43.12157208000281,53364.55300104 2025-10-13,18:44:14.000,286,11007573,14325,0,1760381053,12964.298330329992,42.903049050000845,53364.49011696 2025-10-13,18:44:15.000,286,11007542,14285,0,1760381054,12964.150131509996,42.75501731999975,53364.42024576 2025-10-13,18:44:16.000,286,11007536,14325,0,1760381055,12963.948042209995,42.74091906000103,53364.31543896 2025-10-13,18:44:17.000,286,11007512,14285,0,1760381056,12963.79310707999,42.82550862000062,53364.28050336001 2025-10-13,18:44:18.000,286,11007505,14285,0,1760381057,12963.550599919989,42.99468773999979,53364.14076096001 2025-10-13,18:44:19.000,286,11007514,14325,0,1760381058,12963.335037999997,43.311898590000055,53364.10582536 2025-10-13,18:44:20.000,286,11007526,14445,0,1760381059,12963.092530839996,43.60796205000224,53363.9800572 2025-10-13,18:44:21.000,286,11007546,14365,0,1760381060,12962.84328737,43.960418549999304,53363.87525040001 2025-10-13,18:44:22.000,286,11007575,14325,0,1760381061,12962.58057128,44.33402244000172,53363.784417840005 2025-10-13,18:44:23.000,286,11007589,14205,0,1760381062,12962.432372459989,44.74287198000093,53363.63768832001 2025-10-13,18:44:24.000,286,11007544,14285,0,1760381063,12962.338064119998,45.14467239000078,53363.5258944 2025-10-13,18:44:25.000,286,11007550,14285,0,1760381064,12962.398690909999,45.56057105999935,53363.39313912001 2025-10-13,18:44:26.000,286,11007543,14405,0,1760381065,12962.60078021,45.849585390002176,53363.27435808001 2025-10-13,18:44:27.000,286,11007590,14205,0,1760381066,12962.94433202,46.18089450000116,53363.19749976 2025-10-13,18:44:28.000,286,11007554,14325,0,1760381067,12963.422610029993,46.34302449000097,53363.12064144 2025-10-13,18:44:29.000,286,11007529,14765,0,1760381068,12963.948042209995,46.498105350001424,53362.994873280004 2025-10-13,18:44:30.000,286,11007555,14285,0,1760381069,12964.594727969998,46.50515448000078,53362.93897632001 2025-10-13,18:44:31.000,286,11007567,14485,0,1760381070,12965.33572206999,46.37827013999777,53362.91102784 2025-10-13,18:44:32.000,286,11007523,14245,0,1760381071,12966.022825689994,46.18794363000052,53362.91102784 2025-10-13,18:44:33.000,286,11007592,14205,0,1760381072,12966.743610860001,45.93417495000176,53362.97391192 2025-10-13,18:44:34.000,286,11007546,14365,0,1760381073,12967.336406139999,45.54647280000063,53362.95295056 2025-10-13,18:44:35.000,286,11007506,14365,0,1760381074,12967.848365699996,45.07418108999991,53363.0018604 2025-10-13,18:44:36.000,286,11007564,14245,0,1760381075,12968.218862749993,44.61598763999791,53363.14858992 2025-10-13,18:44:37.000,286,11007603,14165,0,1760381076,12968.367061569988,44.1084502800004,53363.232435360005 2025-10-13,18:44:38.000,286,11007577,14245,0,1760381077,12968.360325259993,43.64320769999904,53363.28833232 2025-10-13,18:44:39.000,286,11007562,14045,0,1760381078,12968.279489539993,43.12157208000281,53363.39313912001 2025-10-13,18:44:40.000,286,11007605,14365,0,1760381079,12968.178444889993,42.60698558999866,53363.449036080005 2025-10-13,18:44:41.000,286,11007560,14405,0,1760381080,12968.084136550002,42.12764474999858,53363.48397168 2025-10-13,18:44:42.000,286,11007560,14245,0,1760381081,12968.010037139997,41.69764782000129,53363.50493304 2025-10-13,18:44:43.000,286,11007576,14365,0,1760381082,12968.063927620002,41.25355262999801,53363.54685576 2025-10-13,18:44:44.000,286,11007581,14285,0,1760381083,12968.299698469993,40.879948740002874,53363.58179136 2025-10-13,18:44:45.000,286,11007510,14245,0,1760381084,12968.596096109999,40.49224659000174,53363.60275272 2025-10-13,18:44:46.000,286,11007615,14485,0,1760381085,12969.067637809996,40.189134000000195,53363.57480424 2025-10-13,18:44:47.000,286,11007579,14285,0,1760381086,12969.579597369993,39.87192314999993,53363.63070120001 2025-10-13,18:44:48.000,286,11007576,14085,0,1760381087,12970.15218371999,39.58290882000438,53363.65864968001 2025-10-13,18:44:49.000,286,11007572,14205,0,1760381088,12970.765187929988,39.322091009998985,53363.65166256 2025-10-13,18:44:50.000,286,11007577,14245,0,1760381089,12971.283883799995,38.9907819,53363.735508000005 2025-10-13,18:44:51.000,286,11007544,14445,0,1760381090,12971.694798709992,38.687669309998455,53363.81935344 2025-10-13,18:44:52.000,286,11007591,14125,0,1760381091,12971.957514799993,38.328163680002035,53363.94512160001 2025-10-13,18:44:53.000,286,11007580,14165,0,1760381092,12972.105713619989,38.00390370000241,53363.95909584 2025-10-13,18:44:54.000,286,11007556,14325,0,1760381093,12972.105713619989,37.67259459000343,53364.070889760005 2025-10-13,18:44:55.000,286,11007609,14085,0,1760381094,12971.735216569992,37.36948200000188,53364.189670800006 2025-10-13,18:44:56.000,286,11007573,14285,0,1760381095,12971.27714749,36.98882898000011,53364.336400320004 2025-10-13,18:44:57.000,286,11007553,14125,0,1760381096,12970.704561140003,36.7914533400035,53364.47614272001 2025-10-13,18:44:58.000,286,11007581,14165,0,1760381097,12969.923149179995,36.57293031000154,53364.504091200004 2025-10-13,18:44:59.000,286,11007579,14125,0,1760381098,12969.074374119991,36.431947709999804,53364.63684648001 2025-10-13,18:45:00.000,286,11007599,14245,0,1760381099,12968.124554410002,36.34030902000086,53364.68575632001 2025-10-13,18:45:01.000,286,11007555,14045,0,1760381100,12967.141053149993,36.27686684999935,53364.71370480001 2025-10-13,18:45:02.000,286,11007567,14245,0,1760381101,12966.27206915999,36.185228160000406,53364.80453736001 2025-10-13,18:45:03.000,286,11007569,14285,0,1760381102,12965.490657199996,36.185228160000406,53364.73466616001 2025-10-13,18:45:04.000,286,11007528,14205,0,1760381103,12964.830498819989,36.14293338000425,53364.71370480001 2025-10-13,18:45:05.000,286,11007630,14285,0,1760381104,12964.264648780001,36.199326419999124,53364.65082072 2025-10-13,18:45:06.000,286,11007563,14085,0,1760381105,12963.887415419995,36.199326419999124,53364.62985936 2025-10-13,18:45:07.000,286,11007549,14285,0,1760381106,12963.644908259994,36.22752294000384,53364.525052560006 2025-10-13,18:45:08.000,286,11007571,14045,0,1760381107,12963.442818959993,36.31211250000342,53364.48312984 2025-10-13,18:45:09.000,286,11007545,14365,0,1760381108,12963.395664789998,36.40375119000237,53364.46216848 2025-10-13,18:45:10.000,286,11007584,14285,0,1760381109,12963.260938589992,36.474242490003235,53364.46216848 2025-10-13,18:45:11.000,286,11007585,14125,0,1760381110,12963.159893939992,36.69276551999792,53364.455181360005 2025-10-13,18:45:12.000,286,11007528,14445,0,1760381111,12962.850023679996,36.93243593999796,53364.46216848 2025-10-13,18:45:13.000,286,11007599,13885,0,1760381112,12962.445845079994,37.242597659998864,53364.37832304001 2025-10-13,18:45:14.000,286,11007598,14405,0,1760381113,12961.906940280001,37.4963663400049,53364.42024576 2025-10-13,18:45:15.000,286,11007642,14045,0,1760381114,12961.206364039994,37.8417737100026,53364.35037456001 2025-10-13,18:45:16.000,286,11007577,13965,0,1760381115,12960.451897319996,38.18013195000094,53364.30146472001 2025-10-13,18:45:17.000,286,11007560,14565,0,1760381116,12959.677221669997,38.455048019997776,53364.2944776 2025-10-13,18:45:18.000,286,11007614,14365,0,1760381117,12959.03727221999,38.71586583000317,53364.28050336001 2025-10-13,18:45:19.000,286,11007561,14045,0,1760381118,12958.478158489997,38.955536250003206,53364.18268368001 2025-10-13,18:45:20.000,286,11007564,14365,0,1760381119,12958.094188819996,39.096518849997665,53364.05691552 2025-10-13,18:45:21.000,286,11007567,14285,0,1760381120,12957.87862689999,39.195206670003245,53364.021979920006 2025-10-13,18:45:22.000,286,11007591,14285,0,1760381121,12957.82473642,39.22340319000068,53363.8403148 2025-10-13,18:45:23.000,286,11007599,14325,0,1760381122,12957.97967154999,39.181108410004526,53363.79140496 2025-10-13,18:45:24.000,286,11007605,14245,0,1760381123,12958.303014429992,39.00488015999872,53363.72153376 2025-10-13,18:45:25.000,286,11007538,14285,0,1760381124,12958.713929339989,38.77225886999804,53363.63768832001 2025-10-13,18:45:26.000,286,11007608,13885,0,1760381125,12959.24609783,38.546686710003996,53363.58179136 2025-10-13,18:45:27.000,286,11007556,14365,0,1760381126,12959.906256209993,38.24357412000245,53363.46999744001 2025-10-13,18:45:28.000,286,11007562,14445,0,1760381127,12960.593359829996,37.89816675000475,53363.41410048 2025-10-13,18:45:29.000,286,11007535,14085,0,1760381128,12961.27372713999,37.510464600003615,53363.386152 2025-10-13,18:45:30.000,286,11007590,14085,0,1760381129,12961.920412899992,37.1368607100012,53363.40711336 2025-10-13,18:45:31.000,286,11007524,14125,0,1760381130,12962.398690909999,36.74210943000071,53363.351216400006 2025-10-13,18:45:32.000,286,11007557,14365,0,1760381131,12962.728770099995,36.31916163000278,53363.351216400006 2025-10-13,18:45:33.000,286,11007533,14365,0,1760381132,12962.957804639991,35.88916469999822,53363.32326792001 2025-10-13,18:45:34.000,286,11007555,14405,0,1760381133,12962.971277259996,35.53670820000116,53363.330255040004 2025-10-13,18:45:35.000,286,11007549,14285,0,1760381134,12962.92412309,35.163104309998744,53363.34422928001 2025-10-13,18:45:36.000,286,11007616,14125,0,1760381135,12962.84328737,34.87408998000319,53363.330255040004 2025-10-13,18:45:37.000,286,11007561,14245,0,1760381136,12962.769187959995,34.70491086000402,53363.2464096 2025-10-13,18:45:38.000,286,11007535,14365,0,1760381137,12962.647934379995,34.528682609998214,53363.183525520006 2025-10-13,18:45:39.000,286,11007593,14245,0,1760381138,12962.57383496999,34.394749140003114,53363.15557704001 2025-10-13,18:45:40.000,286,11007546,14245,0,1760381139,12962.60078021,34.35950348999904,53363.1416028 2025-10-13,18:45:41.000,286,11007579,14365,0,1760381140,12962.661407,34.331306970001606,53363.15557704001 2025-10-13,18:45:42.000,286,11007632,14045,0,1760381141,12962.79613319999,34.380650880004396,53363.08570584001 2025-10-13,18:45:43.000,286,11007551,14285,0,1760381142,12962.991486189996,34.4793387000027,53363.02980888 2025-10-13,18:45:44.000,286,11007584,14405,0,1760381143,12963.227257040002,34.556879130002926,53363.04378312 2025-10-13,18:45:45.000,286,11007532,14245,0,1760381144,12963.449555269988,34.69786173000466,53362.95993768001 2025-10-13,18:45:46.000,286,11007551,14325,0,1760381145,12963.69206242999,34.85294258999784,53363.0018604 2025-10-13,18:45:47.000,286,11007568,14645,0,1760381146,12963.90088804,35.06441649000044,53363.00884752001 2025-10-13,18:45:48.000,286,11007566,14205,0,1760381147,12964.07603209999,35.261792130004324,53362.994873280004 2025-10-13,18:45:49.000,286,11007567,14045,0,1760381148,12964.12318627,35.46621690000029,53362.97391192 2025-10-13,18:45:50.000,286,11007564,14125,0,1760381149,12964.069295789996,35.776378620001196,53363.02980888 2025-10-13,18:45:51.000,286,11007509,14325,0,1760381150,12963.97498744999,36.065392950004025,53363.0717316 2025-10-13,18:45:52.000,286,11007612,14445,0,1760381151,12963.806579699994,36.39670206000301,53363.0717316 2025-10-13,18:45:53.000,286,11007580,13885,0,1760381152,12963.611226709989,36.73506030000135,53363.064744480005 2025-10-13,18:45:54.000,286,11007557,14205,0,1760381153,12963.361983239993,36.99587810999947,53363.05775736001 2025-10-13,18:45:55.000,286,11007549,14205,0,1760381154,12963.119476079992,37.32013808999909,53363.05775736001 2025-10-13,18:45:56.000,286,11007544,14245,0,1760381155,12962.78266058,37.61620155000128,53363.04378312 2025-10-13,18:45:57.000,286,11007567,14125,0,1760381156,12962.405427219994,37.862921100000676,53363.064744480005 2025-10-13,18:45:58.000,286,11007533,14485,0,1760381157,12961.960830759992,38.151935430003505,53363.04378312 2025-10-13,18:45:59.000,286,11007546,14165,0,1760381158,12961.46234382,38.41275324000162,53363.07871872 2025-10-13,18:46:00.000,286,11007581,14245,0,1760381159,12960.970593190003,38.63127627000358,53363.04378312 2025-10-13,18:46:01.000,286,11007538,14285,0,1760381160,12960.519260419991,38.81455365000147,53363.02980888 2025-10-13,18:46:02.000,286,11007590,14045,0,1760381161,12960.03424609999,38.969634510001924,53363.05077024 2025-10-13,18:46:03.000,286,11007525,14325,0,1760381162,12959.636803809997,39.07537145999959,53362.98788616001 2025-10-13,18:46:04.000,286,11007502,14205,0,1760381163,12959.24609783,39.13176450000174,53362.96692480001 2025-10-13,18:46:05.000,286,11007522,14205,0,1760381164,12958.85539184999,39.11766624000302,53362.95993768001 2025-10-13,18:46:06.000,286,11007548,13965,0,1760381165,12958.505103729993,39.06832233000023,53362.89006648001 2025-10-13,18:46:07.000,286,11007575,14285,0,1760381166,12958.12787037,38.99783102999936,53362.83416952 2025-10-13,18:46:08.000,286,11007566,14005,0,1760381167,12957.90557214,38.8568484300049,53362.76429832 2025-10-13,18:46:09.000,286,11007552,14405,0,1760381168,12957.609174499994,38.694718439997814,53362.77128544001 2025-10-13,18:46:10.000,286,11007524,14165,0,1760381169,12957.427294129993,38.455048019997776,53362.66647864 2025-10-13,18:46:11.000,286,11007562,14565,0,1760381170,12957.319513169998,38.16603369000222,53362.65250440001 2025-10-13,18:46:12.000,286,11007594,14165,0,1760381171,12957.353194720003,37.89816675000475,53362.58962032 2025-10-13,18:46:13.000,286,11007568,14085,0,1760381172,12957.481184609998,37.65849633000471,53362.54071048 2025-10-13,18:46:14.000,286,11007565,14165,0,1760381173,12957.72369177,37.39062938999996,53362.47083928 2025-10-13,18:46:15.000,286,11007487,14125,0,1760381174,12958.013353099996,37.115713320003124,53362.43590368001 2025-10-13,18:46:16.000,286,11007570,14165,0,1760381175,12958.431004320002,36.80555160000222,53362.42891656 2025-10-13,18:46:17.000,286,11007605,14325,0,1760381176,12958.93622756999,36.53063552999811,53362.33808400001 2025-10-13,18:46:18.000,286,11007604,14165,0,1760381177,12959.481868679992,36.234572070003196,53362.275199920005 2025-10-13,18:46:19.000,286,11007579,14445,0,1760381178,12960.040982409999,35.92441035000229,53362.31013552 2025-10-13,18:46:20.000,286,11007558,14165,0,1760381179,12960.47884255999,35.64244514999882,53362.24026432 2025-10-13,18:46:21.000,286,11007573,14245,0,1760381180,12960.835866989997,35.381627340000705,53362.2332772 2025-10-13,18:46:22.000,286,11007581,14325,0,1760381181,12961.024483669993,35.212448220001534,53362.275199920005 2025-10-13,18:46:23.000,286,11007578,14245,0,1760381182,12960.936911639998,35.10671127000387,53362.28917416001 2025-10-13,18:46:24.000,286,11007571,14325,0,1760381183,12960.640513999992,35.04326910000236,53362.28218704 2025-10-13,18:46:25.000,286,11007619,14125,0,1760381184,12960.088136579994,35.06441649000044,53362.26122568 2025-10-13,18:46:26.000,286,11007590,14285,0,1760381185,12959.320197239991,35.149006050000025,53362.2332772 2025-10-13,18:46:27.000,286,11007612,14325,0,1760381186,12958.377113839997,35.31113603999984,53362.21930296001 2025-10-13,18:46:28.000,286,11007554,14405,0,1760381187,12957.346458409993,35.614248630001384,53362.17039312001 2025-10-13,18:46:29.000,286,11007571,14285,0,1760381188,12956.389902389994,35.98080339000444,53362.07956056001 2025-10-13,18:46:30.000,286,11007557,14405,0,1760381189,12955.433346369995,36.424898580000445,53362.04462496 2025-10-13,18:46:31.000,286,11007543,14125,0,1760381190,12954.564362379992,36.876042900003085,53361.89789544 2025-10-13,18:46:32.000,286,11007551,14085,0,1760381191,12953.877258759989,37.39062938999996,53361.73719168 2025-10-13,18:46:33.000,286,11007532,14365,0,1760381192,12953.318145029996,37.82767545000388,53361.58347504 2025-10-13,18:46:34.000,286,11007590,14285,0,1760381193,12953.00153845999,38.25062325000181,53361.49264248 2025-10-13,18:46:35.000,286,11007531,14085,0,1760381194,12952.873548569994,38.62422714000422,53361.34591296 2025-10-13,18:46:36.000,286,11007559,14205,0,1760381195,12952.954384289995,38.962585380002565,53361.21315768001 2025-10-13,18:46:37.000,286,11007534,14045,0,1760381196,12953.244045619991,39.22340319000068,53361.04546680001 2025-10-13,18:46:38.000,286,11007511,14205,0,1760381197,12953.688642079993,39.47012274000008,53360.96162136 2025-10-13,18:46:39.000,286,11007603,14525,0,1760381198,12954.20060163999,39.589957950003736,53360.87777592001 2025-10-13,18:46:40.000,286,11007575,14365,0,1760381199,12954.752979060002,39.70274403000076,53360.835853200006 2025-10-13,18:46:41.000,286,11007544,14405,0,1760381200,12955.251465999994,39.74503881000419,53360.8009176 2025-10-13,18:46:42.000,286,11007567,14205,0,1760381201,12955.635435669996,39.70274403000076,53360.68213656 2025-10-13,18:46:43.000,286,11007560,14045,0,1760381202,12955.891415450002,39.6604492500046,53360.65418808 2025-10-13,18:46:44.000,286,11007586,14285,0,1760381203,12955.931833310002,39.64635098999861,53360.67514944 2025-10-13,18:46:45.000,286,11007565,14125,0,1760381204,12955.810579730001,39.66749838000396,53360.65418808 2025-10-13,18:46:46.000,286,11007563,14205,0,1760381205,12955.453555299995,39.68864577000204,53360.52841992 2025-10-13,18:46:47.000,286,11007582,14205,0,1760381206,12954.880968949998,39.7943827199997,53360.59130400001 2025-10-13,18:46:48.000,286,11007557,14165,0,1760381207,12954.18039270999,39.99175836000359,53360.61226536001 2025-10-13,18:46:49.000,286,11007581,14205,0,1760381208,12953.398980749997,40.182084870000836,53360.50745856 2025-10-13,18:46:50.000,286,11007569,14165,0,1760381209,12952.597359859989,40.42880442000023,53360.451561600006 2025-10-13,18:46:51.000,286,11007596,14325,0,1760381210,12952.018037199996,40.633229190003476,53360.38867752 2025-10-13,18:46:52.000,286,11007553,14365,0,1760381211,12951.586913359999,40.830604830000084,53360.22098664 2025-10-13,18:46:53.000,286,11007527,14285,0,1760381212,12951.418505609989,40.98568569000054,53360.13714120001 2025-10-13,18:46:54.000,286,11007638,14245,0,1760381213,12951.613858599994,41.12666829000227,53360.01836016001 2025-10-13,18:46:55.000,286,11007586,14245,0,1760381214,12952.065191369991,41.19715959000314,53359.878617760005 2025-10-13,18:46:56.000,286,11007559,14405,0,1760381215,12952.88702119,41.176012199997786,53359.829707920006 2025-10-13,18:46:57.000,286,11007555,14245,0,1760381216,12953.985039719999,41.06322612000076,53359.68996552 2025-10-13,18:46:58.000,286,11007497,14045,0,1760381217,12955.211048139994,40.88699787000223,53359.6480428 2025-10-13,18:46:59.000,286,11007560,14525,0,1760381218,12956.58525538,40.73896614000114,53359.65502992001 2025-10-13,18:47:00.000,286,11007558,14205,0,1760381219,12957.88536321,40.51339397999982,53359.68996552 2025-10-13,18:47:01.000,286,11007585,14205,0,1760381220,12959.11810793999,40.31601834000321,53359.65502992001 2025-10-13,18:47:02.000,286,11007548,14325,0,1760381221,12959.980355619999,40.224379650004266,53359.759836720004 2025-10-13,18:47:03.000,286,11007558,14165,0,1760381222,12960.613568759996,40.21733052000491,53359.83669504 2025-10-13,18:47:04.000,286,11007619,14365,0,1760381223,12960.802185439992,40.358313119999366,53359.96945032001 2025-10-13,18:47:05.000,286,11007596,14445,0,1760381224,12960.694404479997,40.605032669998764,53360.08823136001 2025-10-13,18:47:06.000,286,11007592,14205,0,1760381225,12960.34411636,40.96453830000246,53360.213999520005 2025-10-13,18:47:07.000,286,11007539,14245,0,1760381226,12959.825420489993,41.35224045000359,53360.18605104001 2025-10-13,18:47:08.000,286,11007573,14285,0,1760381227,12959.252834139996,41.7963356399996,53360.29085784 2025-10-13,18:47:09.000,286,11007587,14245,0,1760381228,12958.794765059989,42.18403779000073,53360.31880632 2025-10-13,18:47:10.000,286,11007583,14285,0,1760381229,12958.404059079992,42.52944515999843,53360.33976768 2025-10-13,18:47:11.000,286,11007562,13925,0,1760381230,12958.161551919991,42.853705139998056,53360.42361312001 2025-10-13,18:47:12.000,286,11007555,14205,0,1760381231,12958.04703465,43.14976860000024,53360.42361312001 2025-10-13,18:47:13.000,286,11007539,14125,0,1760381232,12958.00661679,43.41763553999772,53360.42361312001 2025-10-13,18:47:14.000,286,11007583,14165,0,1760381233,12958.053770959996,43.727797259998624,53360.40265176001 2025-10-13,18:47:15.000,286,11007604,14205,0,1760381234,12958.222178709992,44.08730289000232,53360.45854872 2025-10-13,18:47:16.000,286,11007610,14165,0,1760381235,12958.363641219992,44.397464610003226,53360.500471440006 2025-10-13,18:47:17.000,286,11007568,14045,0,1760381236,12958.619620999998,44.764019369999005,53360.479510080004 2025-10-13,18:47:18.000,286,11007598,14245,0,1760381237,12958.801501369999,45.18696717000421,53360.45854872 2025-10-13,18:47:19.000,286,11007581,14085,0,1760381238,12958.93622756999,45.60286584000278,53360.549381280005 2025-10-13,18:47:20.000,286,11007628,14445,0,1760381239,12959.050744839995,46.039911899999424,53360.549381280005 2025-10-13,18:47:21.000,286,11007563,14125,0,1760381240,12959.06421746,46.484007090002706,53360.63322672 2025-10-13,18:47:22.000,286,11007609,14045,0,1760381241,12959.10463532,46.8787583700032,53360.647200960004 2025-10-13,18:47:23.000,286,11007536,14285,0,1760381242,12959.06421746,47.181870960004744,53360.73803352001 2025-10-13,18:47:24.000,286,11007589,14405,0,1760381243,12959.04400853,47.37924660000135,53360.80790472001 2025-10-13,18:47:25.000,286,11007675,14045,0,1760381244,12958.969909119995,47.477934419999656,53360.884763040005 2025-10-13,18:47:26.000,286,11007596,14365,0,1760381245,12958.821710299999,47.49908180999773,53360.933672880004 2025-10-13,18:47:27.000,286,11007563,14125,0,1760381246,12958.633093619988,47.38629573000071,53360.99655696001 2025-10-13,18:47:28.000,286,11007626,14125,0,1760381247,12958.431004320002,47.1889200900041,53361.101363760004 2025-10-13,18:47:29.000,286,11007627,14205,0,1760381248,12958.168288230001,46.82236533000105,53361.1852092 2025-10-13,18:47:30.000,286,11007613,14245,0,1760381249,12957.99988047999,46.46285970000463,53361.19918344 2025-10-13,18:47:31.000,286,11007578,14325,0,1760381250,12957.78431856,46.16679624000244,53361.24110616001 2025-10-13,18:47:32.000,286,11007578,14325,0,1760381251,12957.68327391,45.87073278000025,53361.33193872001 2025-10-13,18:47:33.000,286,11007577,14245,0,1760381252,12957.71695545999,45.574669319998065,53361.34591296 2025-10-13,18:47:34.000,286,11007542,14245,0,1760381253,12957.84494535,45.43368672000361,53361.42277128 2025-10-13,18:47:35.000,286,11007585,14285,0,1760381254,12958.04029833999,45.2574584699978,53361.47168112 2025-10-13,18:47:36.000,286,11007571,14005,0,1760381255,12958.208706090001,45.18696717000421,53361.485655360004 2025-10-13,18:47:37.000,286,11007581,13965,0,1760381256,12958.228915020001,45.17991804000485,53361.5345652 2025-10-13,18:47:38.000,286,11007564,14285,0,1760381257,12958.094188819996,45.215163690001646,53361.68828184 2025-10-13,18:47:39.000,286,11007589,14165,0,1760381258,12957.73716438999,45.36319542000274,53361.723217440005 2025-10-13,18:47:40.000,286,11007615,14085,0,1760381259,12957.211732210002,45.49712888999784,53361.772127280004 2025-10-13,18:47:41.000,286,11007631,13965,0,1760381260,12956.571782759995,45.666308010004286,53361.75815304 2025-10-13,18:47:42.000,286,11007596,14165,0,1760381261,12955.918360689997,45.79319235000003,53361.80007576 2025-10-13,18:47:43.000,286,11007598,14205,0,1760381262,12955.34577434,45.905978430004325,53361.82802424 2025-10-13,18:47:44.000,286,11007574,14165,0,1760381263,12954.988749909993,46.01171538000199,53361.78610152001 2025-10-13,18:47:45.000,286,11007596,14125,0,1760381264,12954.793396920002,46.032862770000065,53361.772127280004 2025-10-13,18:47:46.000,286,11007526,14125,0,1760381265,12954.827078469993,46.05401015999814,53361.66033336 2025-10-13,18:47:47.000,286,11007634,14325,0,1760381266,12955.123476109999,45.99761712000327,53361.59744928001 2025-10-13,18:47:48.000,286,11007578,14125,0,1760381267,12955.554599949995,45.913027560003684,53361.51360384 2025-10-13,18:47:49.000,286,11007575,14565,0,1760381268,12956.133922610003,45.856634520001535,53361.44373264 2025-10-13,18:47:50.000,286,11007616,14285,0,1760381269,12956.76713575,45.8284380000041,53361.44373264 2025-10-13,18:47:51.000,286,11007606,14165,0,1760381270,12957.332985790003,45.863683650000894,53361.40180992 2025-10-13,18:47:52.000,286,11007597,13965,0,1760381271,12957.730428079994,45.9271258200024,53361.387835680005 2025-10-13,18:47:53.000,286,11007565,14445,0,1760381272,12957.892099519995,46.13155058999837,53361.47168112 2025-10-13,18:47:54.000,286,11007594,14565,0,1760381273,12957.88536321,46.314827970003535,53361.44373264 2025-10-13,18:47:55.000,286,11007602,13965,0,1760381274,12957.690010219994,46.58269491000101,53361.436745520004 2025-10-13,18:47:56.000,286,11007531,14365,0,1760381275,12957.460975679998,46.87170924000384,53361.485655360004 2025-10-13,18:47:57.000,286,11007612,14245,0,1760381276,12957.292567930002,47.13957618000131,53361.54155232 2025-10-13,18:47:58.000,286,11007634,14285,0,1760381277,12957.137632799997,47.40039398999943,53361.57648792001 2025-10-13,18:47:59.000,286,11007611,13885,0,1760381278,12957.023115529992,47.60481876000267,53361.56251368 2025-10-13,18:48:00.000,286,11007613,14085,0,1760381279,12957.050060770001,47.82334179000463,53361.506616720006 2025-10-13,18:48:01.000,286,11007636,14405,0,1760381280,12957.083742319992,47.943177000001015,53361.457706880006 2025-10-13,18:48:02.000,286,11007647,14085,0,1760381281,12957.272359000002,48.0277665600006,53361.49264248 2025-10-13,18:48:03.000,286,11007549,14245,0,1760381282,12957.555284019989,48.05596307999804,53361.41578416 2025-10-13,18:48:04.000,286,11007635,14205,0,1760381283,12957.87862689999,48.04186481999932,53361.40180992 2025-10-13,18:48:05.000,286,11007647,13965,0,1760381284,12958.208706090001,47.929078740002296,53361.3948228 2025-10-13,18:48:06.000,286,11007607,14205,0,1760381285,12958.579203139998,47.7810470100012,53361.40180992 2025-10-13,18:48:07.000,286,11007579,13885,0,1760381286,12958.969909119995,47.55547484999988,53361.34591296 2025-10-13,18:48:08.000,286,11007614,14165,0,1760381287,12959.340406169991,47.245313129998976,53361.387835680005 2025-10-13,18:48:09.000,286,11007596,14405,0,1760381288,12959.690694290002,46.92810227999871,53361.290016000006 2025-10-13,18:48:10.000,286,11007624,14125,0,1760381289,12959.933201449989,46.58974404000037,53361.33193872001 2025-10-13,18:48:11.000,286,11007618,14365,0,1760381290,12960.168972299994,46.265484060000745,53361.269054640004 2025-10-13,18:48:12.000,286,11007594,14165,0,1760381291,12960.330643739995,46.00466625000263,53361.28302888001 2025-10-13,18:48:13.000,286,11007567,14125,0,1760381292,12960.31717111999,45.807290609998745,53361.20617056 2025-10-13,18:48:14.000,286,11007560,14205,0,1760381293,12960.27675325999,45.64516061999893,53361.171234960006 2025-10-13,18:48:15.000,286,11007671,14125,0,1760381294,12960.128554439994,45.52532541000255,53361.19219632001 2025-10-13,18:48:16.000,286,11007622,14245,0,1760381295,12959.953410379989,45.405490199998894,53361.171234960006 2025-10-13,18:48:17.000,286,11007593,14165,0,1760381296,12959.865838349993,45.278605860003154,53361.19219632001 2025-10-13,18:48:18.000,286,11007638,14165,0,1760381297,12959.811947869988,45.1587706499995,53361.19918344 2025-10-13,18:48:19.000,286,11007599,14045,0,1760381298,12959.852365729988,44.982542400000966,53361.15726072 2025-10-13,18:48:20.000,286,11007610,14125,0,1760381299,12960.061191339999,44.83451066999987,53361.16424784001 2025-10-13,18:48:21.000,286,11007621,14245,0,1760381300,12960.43842469999,44.82746154000051,53361.20617056 2025-10-13,18:48:22.000,286,11007602,14205,0,1760381301,12960.923439019993,44.82746154000051,53361.28302888001 2025-10-13,18:48:23.000,286,11007624,14085,0,1760381302,12961.41518964999,45.003689789999044,53361.36687432 2025-10-13,18:48:24.000,286,11007608,14325,0,1760381303,12961.853049799996,45.264507600004436,53361.3948228 2025-10-13,18:48:25.000,286,11007626,14285,0,1760381304,12962.270701019988,45.624013230000855,53361.49962960001 2025-10-13,18:48:26.000,286,11007604,14085,0,1760381305,12962.439108769999,46.082206680002855,53361.52757808001 2025-10-13,18:48:27.000,286,11007613,14125,0,1760381306,12962.53341710999,46.547449260004214,53361.506616720006 2025-10-13,18:48:28.000,286,11007646,14325,0,1760381307,12962.479526629999,46.949249670004065,53361.54155232 2025-10-13,18:48:29.000,286,11007623,14085,0,1760381308,12962.304382569993,47.259411389997695,53361.723217440005 2025-10-13,18:48:30.000,286,11007614,14205,0,1760381309,12962.149447440002,47.527278330002446,53361.76514016001 2025-10-13,18:48:31.000,286,11007647,14325,0,1760381310,12961.940621829992,47.59776963000331,53361.80007576 2025-10-13,18:48:32.000,286,11007589,14285,0,1760381311,12961.853049799996,47.50613094000437,53361.83501136001 2025-10-13,18:48:33.000,286,11007587,14125,0,1760381312,12961.758741459991,47.3228535599992,53361.89789544 2025-10-13,18:48:34.000,286,11007612,14165,0,1760381313,12961.731796219996,46.97039706000214,53361.9188568 2025-10-13,18:48:35.000,286,11007626,14445,0,1760381314,12961.63748787999,46.47695796000335,53361.94680528 2025-10-13,18:48:36.000,286,11007612,14165,0,1760381315,12961.53644322999,45.99056799000391,53362.0236636 2025-10-13,18:48:37.000,286,11007559,14405,0,1760381316,12961.300672379999,45.53237454000191,53362.009689360006 2025-10-13,18:48:38.000,286,11007630,14165,0,1760381317,12960.957120569998,44.94024762000481,53362.03065072001 2025-10-13,18:48:39.000,286,11007614,13925,0,1760381318,12960.573150899996,44.531398079998326,53362.10052192001 2025-10-13,18:48:40.000,286,11007650,14085,0,1760381319,12960.014037169989,44.171892450001906,53361.939818160005 2025-10-13,18:48:41.000,286,11007638,14205,0,1760381320,12959.347142480001,43.88287811999908,53361.96776664 2025-10-13,18:48:42.000,286,11007606,13925,0,1760381321,12958.532048970003,43.78419030000077,53362.07956056001 2025-10-13,18:48:43.000,286,11007640,14205,0,1760381322,12957.71695545999,43.90402551000443,53362.21231584 2025-10-13,18:48:44.000,286,11007589,14205,0,1760381323,12956.928807190001,44.122548539999116,53362.21231584 2025-10-13,18:48:45.000,286,11007654,14085,0,1760381324,12956.113713680003,44.48205417000281,53362.14943176001 2025-10-13,18:48:46.000,286,11007613,14325,0,1760381325,12955.35924695999,44.96139501000289,53362.14244464 2025-10-13,18:48:47.000,286,11007594,14245,0,1760381326,12954.591307620001,45.4689323700004,53362.10052192001 2025-10-13,18:48:48.000,286,11007618,14365,0,1760381327,12953.897467689989,46.039911899999424,53362.01667648 2025-10-13,18:48:49.000,286,11007614,14445,0,1760381328,12953.412453370001,46.540400130004855,53361.91186968001 2025-10-13,18:48:50.000,286,11007666,14205,0,1760381329,12953.055428939995,47.09023226999852,53361.82802424 2025-10-13,18:48:51.000,286,11007606,14405,0,1760381330,12952.86007594999,47.44973790000222,53361.70225608 2025-10-13,18:48:52.000,286,11007646,14205,0,1760381331,12952.98132952999,47.72465396999905,53361.59744928001 2025-10-13,18:48:53.000,286,11007643,14325,0,1760381332,12953.297936099996,47.83744005000335,53361.457706880006 2025-10-13,18:48:54.000,286,11007632,14205,0,1760381333,12953.823368279998,47.80219439999928,53361.35290008 2025-10-13,18:48:55.000,286,11007621,14245,0,1760381334,12954.490262970001,47.61186789000203,53361.31097736001 2025-10-13,18:48:56.000,286,11007595,14045,0,1760381335,12955.231257069994,47.37219747000199,53361.16424784001 2025-10-13,18:48:57.000,286,11007632,14165,0,1760381336,12955.992460100002,47.083183139999164,53361.15726072 2025-10-13,18:48:58.000,286,11007630,14285,0,1760381337,12956.612200619995,46.69548098999803,53361.122325120006 2025-10-13,18:48:59.000,286,11007618,14365,0,1760381338,12956.975961359996,46.36417187999905,53361.17822208 2025-10-13,18:49:00.000,286,11007629,14325,0,1760381339,12957.157841729997,46.01876451000135,53361.23411904 2025-10-13,18:49:01.000,286,11007636,14405,0,1760381340,12957.090478630002,45.77204496000195,53361.2550804 2025-10-13,18:49:02.000,286,11007629,14125,0,1760381341,12956.80081729999,45.58876758000406,53361.269054640004 2025-10-13,18:49:03.000,286,11007634,14485,0,1760381342,12956.288857739994,45.46188324000104,53361.37386144 2025-10-13,18:49:04.000,286,11007601,14045,0,1760381343,12955.790370800001,45.41958846000489,53361.338925840006 2025-10-13,18:49:05.000,286,11007661,14325,0,1760381344,12955.25820230999,45.398441069999535,53361.36687432 2025-10-13,18:49:06.000,286,11007640,14445,0,1760381345,12954.968540979993,45.43368672000361,53361.31097736001 2025-10-13,18:49:07.000,286,11007608,14285,0,1760381346,12954.901177879998,45.53942367000127,53361.29700312 2025-10-13,18:49:08.000,286,11007611,14365,0,1760381347,12954.995486219988,45.673357140003645,53361.26206752001 2025-10-13,18:49:09.000,286,11007608,14365,0,1760381348,12955.37945588999,45.814339739998104,53361.150273600004 2025-10-13,18:49:10.000,286,11007627,14205,0,1760381349,12955.945305929992,46.00466625000263,53361.03847968 2025-10-13,18:49:11.000,286,11007621,14325,0,1760381350,12956.64588217,46.11040320000029,53360.982582720004 2025-10-13,18:49:12.000,286,11007651,14325,0,1760381351,12957.386876269993,46.216140149997955,53360.933672880004 2025-10-13,18:49:13.000,286,11007630,14165,0,1760381352,12958.121134059991,46.27958231999946,53360.884763040005 2025-10-13,18:49:14.000,286,11007627,14325,0,1760381353,12958.841919229999,46.29368057999818,53360.92668576001 2025-10-13,18:49:15.000,286,11007629,14245,0,1760381354,12959.387560340001,46.216140149997955,53361.003544080006 2025-10-13,18:49:16.000,286,11007626,14285,0,1760381355,12959.946674069994,46.18794363000052,53360.98956984 2025-10-13,18:49:17.000,286,11007626,14325,0,1760381356,12960.44516101,45.98351886000455,53361.03847968 2025-10-13,18:49:18.000,286,11007589,14325,0,1760381357,12960.835866989997,45.73679930999788,53361.15726072 2025-10-13,18:49:19.000,286,11007655,14125,0,1760381358,12961.266990829994,45.391391940000176,53361.31097736001 2025-10-13,18:49:20.000,286,11007617,14125,0,1760381359,12961.650960499996,45.0248371800044,53361.35290008 2025-10-13,18:49:21.000,286,11007599,14205,0,1760381360,12962.028193860002,44.580741990001115,53361.45071976001 2025-10-13,18:49:22.000,286,11007617,14405,0,1760381361,12962.290909949988,44.09435202000168,53361.5345652 2025-10-13,18:49:23.000,286,11007591,14245,0,1760381362,12962.459317699999,43.66435509000439,53361.5695008 2025-10-13,18:49:24.000,286,11007624,14205,0,1760381363,12962.58057128,43.34009511000477,53361.7092432 2025-10-13,18:49:25.000,286,11007624,14285,0,1760381364,12962.56036235,43.135670340001525,53361.76514016001 2025-10-13,18:49:26.000,286,11007584,14005,0,1760381365,12962.53341710999,43.02993339000386,53361.793088640006 2025-10-13,18:49:27.000,286,11007642,14245,0,1760381366,12962.587307589994,43.02993339000386,53361.85597272 2025-10-13,18:49:28.000,286,11007589,14085,0,1760381367,12962.72203379,43.11452295000345,53361.87693408 2025-10-13,18:49:29.000,286,11007615,14245,0,1760381368,12962.991486189996,43.361242500002845,53361.97475376 2025-10-13,18:49:30.000,286,11007648,14045,0,1760381369,12963.348510620002,43.537470750001376,53361.95379240001 2025-10-13,18:49:31.000,286,11007658,14485,0,1760381370,12963.79310707999,43.727797259998624,53361.988728000004 2025-10-13,18:49:32.000,286,11007616,14285,0,1760381371,12964.264648780001,43.889927249998436,53362.08654768 2025-10-13,18:49:33.000,286,11007614,14125,0,1760381372,12964.769872029989,44.0732046300036,53362.107509040005 2025-10-13,18:49:34.000,286,11007628,14125,0,1760381373,12965.21446848999,44.16484332000255,53362.12148328001 2025-10-13,18:49:35.000,286,11007609,14245,0,1760381374,12965.665801260002,44.29172765999829,53362.24026432 2025-10-13,18:49:36.000,286,11007631,14125,0,1760381375,12965.955462589998,44.34107157000108,53362.31013552 2025-10-13,18:49:37.000,286,11007606,14285,0,1760381376,12966.137342959999,44.43975938999938,53362.4778264 2025-10-13,18:49:38.000,286,11007629,14245,0,1760381377,12966.15081557999,44.531398079998326,53362.5476976 2025-10-13,18:49:39.000,286,11007578,14085,0,1760381378,12966.090188789989,44.67942980999942,53362.68744 2025-10-13,18:49:40.000,286,11007634,14405,0,1760381379,12965.874626869998,44.79221589000372,53362.74333696 2025-10-13,18:49:41.000,286,11007646,14445,0,1760381380,12965.625383400002,44.89090371000202,53362.85513088 2025-10-13,18:49:42.000,286,11007605,14205,0,1760381381,12965.28183159,44.97549327000161,53363.00884752001 2025-10-13,18:49:43.000,286,11007608,14245,0,1760381382,12964.91133453999,45.01778804999776,53363.09968008 2025-10-13,18:49:44.000,286,11007631,14245,0,1760381383,12964.601464279993,45.08123021999927,53363.211474 2025-10-13,18:49:45.000,286,11007603,14245,0,1760381384,12964.332011879997,45.10237761000462,53363.27435808001 2025-10-13,18:49:46.000,286,11007655,14045,0,1760381385,12964.12318627,45.18696717000421,53363.37916488 2025-10-13,18:49:47.000,286,11007628,14285,0,1760381386,12963.948042209995,45.28565499000251,53363.48397168 2025-10-13,18:49:48.000,286,11007635,14325,0,1760381387,12963.806579699994,45.47598149999976,53363.60973984001 2025-10-13,18:49:49.000,286,11007628,14285,0,1760381388,12963.71227135999,45.69450453000172,53363.65166256 2025-10-13,18:49:50.000,286,11007601,14125,0,1760381389,12963.604490399994,45.905978430004325,53363.70755952001 2025-10-13,18:49:51.000,286,11007648,14085,0,1760381390,12963.314829069997,46.11040320000029,53363.82634056001 2025-10-13,18:49:52.000,286,11007636,14125,0,1760381391,12963.058849289991,46.32892623000225,53363.903198880005 2025-10-13,18:49:53.000,286,11007658,14405,0,1760381392,12962.789396889995,46.484007090002706,53364.04294128001 2025-10-13,18:49:54.000,286,11007610,14125,0,1760381393,12962.47279031999,46.60384229999909,53364.07787688 2025-10-13,18:49:55.000,286,11007631,14125,0,1760381394,12962.135974819998,46.716628380003385,53364.119799600005 2025-10-13,18:49:56.000,286,11007642,14325,0,1760381395,12961.947358140002,46.723677510002744,53364.17569656 2025-10-13,18:49:57.000,286,11007557,14085,0,1760381396,12961.711587289996,46.667284470000595,53364.13377384001 2025-10-13,18:49:58.000,286,11007702,14285,0,1760381397,12961.50276168,46.60384229999909,53364.10582536 2025-10-13,18:49:59.000,286,11007608,14165,0,1760381398,12961.327617619994,46.484007090002706,53364.001018560004 2025-10-13,18:50:00.000,286,11007662,14125,0,1760381399,12961.165946179994,46.300729710004816,53364.04294128001 2025-10-13,18:50:01.000,286,11007637,14285,0,1760381400,12960.909966400002,46.14564885000436,53364.0499284 2025-10-13,18:50:02.000,286,11007645,14365,0,1760381401,12960.680931859992,45.905978430004325,53364.05691552 2025-10-13,18:50:03.000,286,11007607,14725,0,1760381402,12960.45863362999,45.69450453000172,53364.02896704 2025-10-13,18:50:04.000,286,11007646,14405,0,1760381403,12960.21612646999,45.41958846000489,53363.99403144001 2025-10-13,18:50:05.000,286,11007660,14285,0,1760381404,12959.926465139994,45.14467239000078,53363.952108720005 2025-10-13,18:50:06.000,286,11007645,14005,0,1760381405,12959.764793699993,44.83451066999987,53363.95909584 2025-10-13,18:50:07.000,286,11007612,14365,0,1760381406,12959.589649640002,44.49615243000153,53363.86826328 2025-10-13,18:50:08.000,286,11007619,14245,0,1760381407,12959.502077609992,44.06615550000424,53363.93114736 2025-10-13,18:50:09.000,286,11007627,14245,0,1760381408,12959.522286539992,43.6502568299984,53363.88922464 2025-10-13,18:50:10.000,286,11007603,14125,0,1760381409,12959.636803809997,43.142719470000884,53363.82634056001 2025-10-13,18:50:11.000,286,11007602,14045,0,1760381410,12959.798475249998,42.677476889999525,53363.833327680004 2025-10-13,18:50:12.000,286,11007612,14285,0,1760381411,12960.081400269999,42.261578220000956,53363.8403148 2025-10-13,18:50:13.000,286,11007633,14045,0,1760381412,12960.44516101,41.83158129000367,53363.82634056001 2025-10-13,18:50:14.000,286,11007627,14085,0,1760381413,12960.741558649992,41.457977400001255,53363.77743072001 2025-10-13,18:50:15.000,286,11007609,14405,0,1760381414,12960.963856879993,41.18306133000442,53363.79140496 2025-10-13,18:50:16.000,286,11007633,14285,0,1760381415,12961.091846769988,40.91519438999967,53363.8403148 2025-10-13,18:50:17.000,286,11007645,14365,0,1760381416,12961.132264629989,40.71781875000306,53363.81236632 2025-10-13,18:50:18.000,286,11007659,14485,0,1760381417,12961.139000939998,40.55568876000325,53363.76345648 2025-10-13,18:50:19.000,286,11007633,14245,0,1760381418,12961.044692599993,40.51339397999982,53363.79140496 2025-10-13,18:50:20.000,286,11007611,14285,0,1760381419,12960.990802120003,40.56273789000261,53363.74948224 2025-10-13,18:50:21.000,286,11007646,14285,0,1760381420,12960.984065809993,40.70372049000434,53363.72852088001 2025-10-13,18:50:22.000,286,11007643,14205,0,1760381421,12960.950384260002,40.872899610003515,53363.7005724 2025-10-13,18:50:23.000,286,11007614,14245,0,1760381422,12961.044692599993,41.16191393999907,53363.65864968001 2025-10-13,18:50:24.000,286,11007590,14245,0,1760381423,12961.233309279989,41.54256696000084,53363.63070120001 2025-10-13,18:50:25.000,286,11007635,14445,0,1760381424,12961.5835974,41.916170850003255,53363.567817120005 2025-10-13,18:50:26.000,286,11007629,14325,0,1760381425,12962.001248619992,42.310922130003746,53363.5258944 2025-10-13,18:50:27.000,286,11007640,14525,0,1760381426,12962.54015342,42.719771670002956,53363.43506184 2025-10-13,18:50:28.000,286,11007614,14045,0,1760381427,12963.146421320002,43.03698252000322,53363.39313912001 2025-10-13,18:50:29.000,286,11007626,14245,0,1760381428,12963.786370769994,43.29075120000198,53363.41410048 2025-10-13,18:50:30.000,286,11007657,14245,0,1760381429,12964.446529150002,43.45288119000179,53363.40711336 2025-10-13,18:50:31.000,286,11007668,14205,0,1760381430,12964.97869764,43.551569010000094,53363.386152 2025-10-13,18:50:32.000,286,11007631,14085,0,1760381431,12965.517602439992,43.579765530004806,53363.42108760001 2025-10-13,18:50:33.000,286,11007647,14325,0,1760381432,12965.948726279988,43.551569010000094,53363.48397168 2025-10-13,18:50:34.000,286,11007658,14085,0,1760381433,12966.29227808999,43.488126839998586,53363.53986864001 2025-10-13,18:50:35.000,286,11007647,14405,0,1760381434,12966.656038829991,43.41058640999836,53363.63070120001 2025-10-13,18:50:36.000,286,11007634,14245,0,1760381435,12966.912018609997,43.24845641999855,53363.63070120001 2025-10-13,18:50:37.000,286,11007601,14325,0,1760381436,12967.127580529988,43.12157208000281,53363.74249512 2025-10-13,18:50:38.000,286,11007658,14285,0,1760381437,12967.248834109989,42.93829470000492,53363.82634056001 2025-10-13,18:50:39.000,286,11007641,14245,0,1760381438,12967.34987875999,42.81845949000126,53363.86127616 2025-10-13,18:50:40.000,286,11007627,14405,0,1760381439,12967.423978169994,42.733869930001674,53364.001018560004 2025-10-13,18:50:41.000,286,11007632,14085,0,1760381440,12967.43745079,42.670427760000166,53364.03595416 2025-10-13,18:50:42.000,286,11007613,14125,0,1760381441,12967.41050554999,42.7127225400036,53364.16172232001 2025-10-13,18:50:43.000,286,11007608,14445,0,1760381442,12967.201679939993,42.77616470999783,53364.2246064 2025-10-13,18:50:44.000,286,11007643,14165,0,1760381443,12967.033272189998,42.903049050000845,53364.20364504 2025-10-13,18:50:45.000,286,11007642,14445,0,1760381444,12966.676247759991,43.11452295000345,53364.2944776 2025-10-13,18:50:46.000,286,11007622,14045,0,1760381445,12966.265332849995,43.32599684999877,53364.34338744 2025-10-13,18:50:47.000,286,11007618,14045,0,1760381446,12965.955462589998,43.586814660004165,53364.37832304001 2025-10-13,18:50:48.000,286,11007601,14125,0,1760381447,12965.638856019992,43.79123943000013,53364.406271520005 2025-10-13,18:50:49.000,286,11007636,14205,0,1760381448,12965.470448269996,43.98156594000466,53364.44120712 2025-10-13,18:50:50.000,286,11007665,14245,0,1760381449,12965.355930999991,44.11549940999976,53364.46915560001 2025-10-13,18:50:51.000,286,11007634,14405,0,1760381450,12965.36266731,44.10140115000104,53364.42024576 2025-10-13,18:50:52.000,286,11007606,14325,0,1760381451,12965.416557789991,44.0732046300036,53364.44120712 2025-10-13,18:50:53.000,286,11007664,14205,0,1760381452,12965.510866129996,43.96746767999866,53364.43422 2025-10-13,18:50:54.000,286,11007706,14205,0,1760381453,12965.598438159992,43.84763247000228,53364.504091200004 2025-10-13,18:50:55.000,286,11007626,14205,0,1760381454,12965.692746499997,43.70664987000055,53364.51107832 2025-10-13,18:50:56.000,286,11007637,14245,0,1760381455,12965.793791149998,43.593863790003525,53364.62985936 2025-10-13,18:50:57.000,286,11007635,14285,0,1760381456,12965.854417939998,43.48107770999923,53364.66479496001 2025-10-13,18:50:58.000,286,11007662,14245,0,1760381457,12965.915044729998,43.47402857999987,53364.70671768 2025-10-13,18:50:59.000,286,11007630,13885,0,1760381458,12966.029561999989,43.47402857999987,53364.72069192 2025-10-13,18:51:00.000,286,11007649,14205,0,1760381459,12966.049770929989,43.50222510000458,53364.86742144 2025-10-13,18:51:01.000,286,11007673,14405,0,1760381460,12966.103661409994,43.530421620002016,53364.839472960004 2025-10-13,18:51:02.000,286,11007661,13805,0,1760381461,12966.144079269994,43.6150111800016,53364.90235704001 2025-10-13,18:51:03.000,286,11007683,14245,0,1760381462,12966.325959639995,43.6502568299984,53364.93729264 2025-10-13,18:51:04.000,286,11007668,14045,0,1760381463,12966.575203109991,43.68550248000247,53364.91633128 2025-10-13,18:51:05.000,286,11007654,14085,0,1760381464,12966.885073370002,43.74189552000462,53364.97222824001 2025-10-13,18:51:06.000,286,11007643,14045,0,1760381465,12967.167998389988,43.770092040002055,53364.9931896 2025-10-13,18:51:07.000,286,11007671,14365,0,1760381466,12967.282515659994,43.889927249998436,53364.94427976 2025-10-13,18:51:08.000,286,11007663,14245,0,1760381467,12967.242097799994,44.0732046300036,53364.94427976 2025-10-13,18:51:09.000,286,11007633,14245,0,1760381468,12967.053481119998,44.42566113000066,53364.93030552001 2025-10-13,18:51:10.000,286,11007653,14405,0,1760381469,12966.53478524999,44.83451066999987,53364.87440856 2025-10-13,18:51:11.000,286,11007683,14405,0,1760381470,12965.921781039993,45.41253932999825,53364.91633128 2025-10-13,18:51:12.000,286,11007669,14125,0,1760381471,12965.24141373,45.976469729997916,53364.9233184 2025-10-13,18:51:13.000,286,11007672,14165,0,1760381472,12964.601464279993,46.5192527399995,53364.9233184 2025-10-13,18:51:14.000,286,11007630,14325,0,1760381473,12964.09624102999,46.99154445000022,53364.86742144 2025-10-13,18:51:15.000,286,11007668,14245,0,1760381474,12963.739216599999,47.39334486000007,53364.839472960004 2025-10-13,18:51:16.000,286,11007624,14325,0,1760381475,12963.617963019999,47.6823591900029,53364.78357600001 2025-10-13,18:51:17.000,286,11007658,14165,0,1760381476,12963.597754089998,47.87268570000015,53364.78357600001 2025-10-13,18:51:18.000,286,11007662,14245,0,1760381477,12963.77289814999,48.02071743000124,53364.741653280005 2025-10-13,18:51:19.000,286,11007639,14245,0,1760381478,12964.028877929995,48.06301221000467,53364.76960176 2025-10-13,18:51:20.000,286,11007691,14085,0,1760381479,12964.325275570001,48.112356120000186,53364.76261464001 2025-10-13,18:51:21.000,286,11007641,14245,0,1760381480,12964.621673209993,48.09825786000147,53364.80453736001 2025-10-13,18:51:22.000,286,11007662,14245,0,1760381481,12964.857444059999,48.09120873000211,53364.80453736001 2025-10-13,18:51:23.000,286,11007674,14285,0,1760381482,12964.99217025999,48.05596307999804,53364.83248584001 2025-10-13,18:51:24.000,286,11007665,14245,0,1760381483,12965.05279704999,48.06301221000467,53364.839472960004 2025-10-13,18:51:25.000,286,11007644,14245,0,1760381484,12965.03932443,48.1405526400049,53364.82549872 2025-10-13,18:51:26.000,286,11007656,14165,0,1760381485,12964.945016089994,48.21809306999785,53364.84646008 2025-10-13,18:51:27.000,286,11007635,14325,0,1760381486,12964.904598229994,48.394321320003655,53364.83248584001 2025-10-13,18:51:28.000,286,11007686,14165,0,1760381487,12964.897861919999,48.577598700001545,53364.81152448001 2025-10-13,18:51:29.000,286,11007649,14125,0,1760381488,12964.938279779999,48.78907260000415,53364.80453736001 2025-10-13,18:51:30.000,286,11007673,14245,0,1760381489,12965.0191155,48.90890781000053,53364.790563120005 2025-10-13,18:51:31.000,286,11007679,14125,0,1760381490,12965.147105389995,49.07103780000034,53364.790563120005 2025-10-13,18:51:32.000,286,11007660,14085,0,1760381491,12965.23467741999,49.12743084000249,53364.790563120005 2025-10-13,18:51:33.000,286,11007639,13925,0,1760381492,12965.40308517,49.09923431999778,53364.839472960004 2025-10-13,18:51:34.000,286,11007698,14165,0,1760381493,12965.517602439992,48.993497370000114,53364.86742144 2025-10-13,18:51:35.000,286,11007650,14205,0,1760381494,12965.679273879992,48.87366216000373,53364.90235704001 2025-10-13,18:51:36.000,286,11007640,13965,0,1760381495,12965.834209009998,48.584647830000904,53364.860434320006 2025-10-13,18:51:37.000,286,11007675,14245,0,1760381496,12966.069979859989,48.23219133000384,53364.93030552001 2025-10-13,18:51:38.000,286,11007656,14085,0,1760381497,12966.37311380999,47.80924352999864,53364.8883828 2025-10-13,18:51:39.000,286,11007632,13965,0,1760381498,12966.784028720002,47.40039398999943,53364.85344720001 2025-10-13,18:51:40.000,286,11007706,14285,0,1760381499,12967.282515659994,46.92810227999871,53364.91633128 2025-10-13,18:51:41.000,286,11007648,14205,0,1760381500,12967.828156769996,46.491056220002065,53364.9233184 2025-10-13,18:51:42.000,286,11007670,14045,0,1760381501,12968.461369909994,46.06105929000478,53364.9233184 2025-10-13,18:51:43.000,286,11007659,14605,0,1760381502,12969.013747329991,45.73679930999788,53364.93030552001 2025-10-13,18:51:44.000,286,11007652,14325,0,1760381503,12969.518970579993,45.43368672000361,53364.94427976 2025-10-13,18:51:45.000,286,11007660,14365,0,1760381504,12969.9366218,45.271556730003795,53365.0630608 2025-10-13,18:51:46.000,286,11007710,14245,0,1760381505,12970.226283129996,45.1235250000027,53365.09799640001 2025-10-13,18:51:47.000,286,11007607,14085,0,1760381506,12970.502471840002,45.06713196000055,53365.16786760001 2025-10-13,18:51:48.000,286,11007702,14165,0,1760381507,12970.576571249992,45.14467239000078,53365.18184184 2025-10-13,18:51:49.000,286,11007646,14165,0,1760381508,12970.576571249992,45.20106543000293,53365.32857136 2025-10-13,18:51:50.000,286,11007710,14285,0,1760381509,12970.509208149997,45.34909716000402,53365.32857136 2025-10-13,18:51:51.000,286,11007673,14125,0,1760381510,12970.374481949992,45.58876758000406,53365.34953272 2025-10-13,18:51:52.000,286,11007696,14285,0,1760381511,12970.17912896,45.89892929999769,53365.38446832001 2025-10-13,18:51:53.000,286,11007678,14045,0,1760381512,12970.003984899995,46.24433667000267,53365.48228800001 2025-10-13,18:51:54.000,286,11007684,14125,0,1760381513,12969.822104529994,46.64613708000252,53365.49626224 2025-10-13,18:51:55.000,286,11007678,14365,0,1760381514,12969.74800511999,47.02679010000429,53365.52421072001 2025-10-13,18:51:56.000,286,11007676,14325,0,1760381515,12969.902940249995,47.37924660000135,53365.53818496 2025-10-13,18:51:57.000,286,11007695,14165,0,1760381516,12970.246492059996,47.710555710000335,53365.57312056001 2025-10-13,18:51:58.000,286,11007703,14245,0,1760381517,12970.792133169998,47.943177000001015,53365.60106904001 2025-10-13,18:51:59.000,286,11007679,14205,0,1760381518,12971.519654650001,48.09120873000211,53365.56613344 2025-10-13,18:52:00.000,286,11007627,14165,0,1760381519,12972.503155909995,48.09825786000147,53365.5870948 2025-10-13,18:52:01.000,286,11007651,14245,0,1760381520,12973.5742292,47.950226130000374,53365.629017520005 2025-10-13,18:52:02.000,286,11007665,14365,0,1760381521,12974.78676499999,47.73170309999841,53365.77574704 2025-10-13,18:52:03.000,286,11007638,14005,0,1760381522,12975.999300799995,47.42154138000478,53365.866579600006 2025-10-13,18:52:04.000,286,11007682,14285,0,1760381523,12977.12426456999,47.069084880000446,53365.95741216001 2025-10-13,18:52:05.000,286,11007639,14125,0,1760381524,12978.141447379989,46.7307266400021,53366.09016744 2025-10-13,18:52:06.000,286,11007590,14525,0,1760381525,12978.828550999991,46.23023841000395,53366.181000000004 2025-10-13,18:52:07.000,286,11007660,14165,0,1760381526,12979.407873659999,46.01171538000199,53366.44651056 2025-10-13,18:52:08.000,286,11007701,14005,0,1760381527,12979.596490339994,45.687455400002364,53366.6700984 2025-10-13,18:52:09.000,286,11007704,14285,0,1760381528,12979.380928419989,45.33499889999803,53366.90067336 2025-10-13,18:52:10.000,286,11007657,14325,0,1760381529,12978.842023619996,45.07418108999991,53367.1242612 2025-10-13,18:52:11.000,286,11007610,14125,0,1760381530,12978.080820589988,44.862707190004585,53367.31291344 2025-10-13,18:52:12.000,286,11007670,14045,0,1760381531,12977.08384670999,44.67238068000006,53367.45964296 2025-10-13,18:52:13.000,286,11007654,14165,0,1760381532,12976.00603710999,44.623036770004546,53367.592398240005 2025-10-13,18:52:14.000,286,11007645,14285,0,1760381533,12974.8541281,44.637135030003265,53367.7181664 2025-10-13,18:52:15.000,286,11007678,14245,0,1760381534,12973.79652743,44.77811762999772,53367.7880376 2025-10-13,18:52:16.000,286,11007677,13965,0,1760381535,12972.873652959992,44.982542400000966,53367.81598608 2025-10-13,18:52:17.000,286,11007672,13845,0,1760381536,12972.152867789999,45.29270412000187,53367.857908800004 2025-10-13,18:52:18.000,286,11007663,14245,0,1760381537,12971.613962989992,45.624013230000855,53367.84393456 2025-10-13,18:52:19.000,286,11007635,14245,0,1760381538,12971.25693856,46.12450145999901,53367.76707624 2025-10-13,18:52:20.000,286,11007678,14325,0,1760381539,12971.10873973999,46.610891429998446,53367.760089120005 2025-10-13,18:52:21.000,286,11007662,14205,0,1760381540,12971.10873973999,47.083183139999164,53367.66226944001 2025-10-13,18:52:22.000,286,11007731,14165,0,1760381541,12971.23672963,47.44973790000222,53367.59938536 2025-10-13,18:52:23.000,286,11007663,14205,0,1760381542,12971.39166475999,47.83744005000335,53367.55047552 2025-10-13,18:52:24.000,286,11007621,14325,0,1760381543,12971.533127269991,48.10530699000083,53367.55746264 2025-10-13,18:52:25.000,286,11007681,14005,0,1760381544,12971.667853469997,48.33087915000215,53367.5085528 2025-10-13,18:52:26.000,286,11007680,14205,0,1760381545,12971.735216569992,48.44366522999917,53367.55047552 2025-10-13,18:52:27.000,286,11007670,14165,0,1760381546,12971.701535020002,48.42956697000045,53367.52951416 2025-10-13,18:52:28.000,286,11007658,14165,0,1760381547,12971.600490370001,48.40841958000237,53367.57143688 2025-10-13,18:52:29.000,286,11007702,14245,0,1760381548,12971.39840107,48.359075669999584,53367.59938536 2025-10-13,18:52:30.000,286,11007619,14325,0,1760381549,12971.10873973999,48.24628959000256,53367.58541112001 2025-10-13,18:52:31.000,286,11007625,14205,0,1760381550,12970.724770069988,48.1405526400049,53367.641308080005 2025-10-13,18:52:32.000,286,11007681,14165,0,1760381551,12970.280173610001,48.01366830000188,53367.641308080005 2025-10-13,18:52:33.000,286,11007686,14165,0,1760381552,12969.774950359999,47.92202961000294,53367.711179280006 2025-10-13,18:52:34.000,286,11007672,14045,0,1760381553,12969.283199730002,47.84448918000271,53367.66226944001 2025-10-13,18:52:35.000,286,11007681,14565,0,1760381554,12968.77797648,47.703506580000976,53367.690217920004 2025-10-13,18:52:36.000,286,11007692,14285,0,1760381555,12968.333380019998,47.583671370004595,53367.73214064001 2025-10-13,18:52:37.000,286,11007650,14125,0,1760381556,12967.828156769996,47.4356396400035,53367.66226944001 2025-10-13,18:52:38.000,286,11007674,14165,0,1760381557,12967.403769239994,47.28055878000305,53367.61335960001 2025-10-13,18:52:39.000,286,11007630,14205,0,1760381558,12966.952436469997,47.076134009999805,53367.57143688 2025-10-13,18:52:40.000,286,11007692,14085,0,1760381559,12966.58193942,46.892856630001916,53367.473617200005 2025-10-13,18:52:41.000,286,11007658,14365,0,1760381560,12966.265332849995,46.68843185999867,53367.473617200005 2025-10-13,18:52:42.000,286,11007627,14045,0,1760381561,12965.948726279988,46.47695796000335,53367.319900559996 2025-10-13,18:52:43.000,286,11007684,14325,0,1760381562,12965.753373289997,46.27958231999946,53367.208106640006 2025-10-13,18:52:44.000,286,11007631,14285,0,1760381563,12965.571492919997,46.10335407000093,53367.14522256 2025-10-13,18:52:45.000,286,11007632,13925,0,1760381564,12965.40308517,45.88483103999897,53367.040415760006 2025-10-13,18:52:46.000,286,11007670,14085,0,1760381565,12965.28183159,45.673357140003645,53366.88669912 2025-10-13,18:52:47.000,286,11007643,14325,0,1760381566,12965.23467741999,45.567620189998706,53366.816827919996 2025-10-13,18:52:48.000,286,11007650,14285,0,1760381567,12965.20099587,45.42663759000425,53366.69804688001 2025-10-13,18:52:49.000,286,11007667,14205,0,1760381568,12965.21446848999,45.29975325000123,53366.60721432001 2025-10-13,18:52:50.000,286,11007612,14325,0,1760381569,12965.24141373,45.15172152000014,53366.537343120006 2025-10-13,18:52:51.000,286,11007693,14525,0,1760381570,12965.31551313999,44.96844414000225,53366.4255492 2025-10-13,18:52:52.000,286,11007649,14045,0,1760381571,12965.477184579991,44.771068499998364,53366.369652240006 2025-10-13,18:52:53.000,286,11007673,14285,0,1760381572,12965.618647089992,44.46795591000409,53366.2858068 2025-10-13,18:52:54.000,286,11007635,14245,0,1760381573,12965.881363179993,44.20008896999934,53366.19497424001 2025-10-13,18:52:55.000,286,11007635,14125,0,1760381574,12966.224914989994,43.79123943000013,53366.1111288 2025-10-13,18:52:56.000,286,11007698,14125,0,1760381575,12966.656038829991,43.311898590000055,53366.034270480006 2025-10-13,18:52:57.000,286,11007655,14045,0,1760381576,12967.127580529988,42.83960687999934,53366.02029624 2025-10-13,18:52:58.000,286,11007687,14165,0,1760381577,12967.63954009,42.275676479999674,53365.90850232001 2025-10-13,18:52:59.000,286,11007633,14285,0,1760381578,12968.225599060002,41.7610899900028,53365.845618240004 2025-10-13,18:53:00.000,286,11007623,14125,0,1760381579,12968.764503859995,41.25355262999801,53365.810682639996 2025-10-13,18:53:01.000,286,11007613,14445,0,1760381580,12969.242781870002,40.80240831000265,53365.70587584 2025-10-13,18:53:02.000,286,11007742,14085,0,1760381581,12969.518970579993,40.44290267999895,53365.71286296 2025-10-13,18:53:03.000,286,11007623,14205,0,1760381582,12969.727796189989,40.26667443000042,53365.656966 2025-10-13,18:53:04.000,286,11007652,14045,0,1760381583,12969.680642019994,40.189134000000195,53365.5870948 2025-10-13,18:53:05.000,286,11007631,14485,0,1760381584,12969.424662240002,40.2525761700017,53365.5870948 2025-10-13,18:53:06.000,286,11007612,14245,0,1760381585,12968.87902113,40.421755290000874,53365.47530088001 2025-10-13,18:53:07.000,286,11007641,14285,0,1760381586,12968.084136550002,40.68257309999899,53365.43337816001 2025-10-13,18:53:08.000,286,11007637,14285,0,1760381587,12967.154525769998,41.01388220999797,53365.363506960006 2025-10-13,18:53:09.000,286,11007613,14125,0,1760381588,12966.083452479994,41.3028965400008,53365.32857136 2025-10-13,18:53:10.000,286,11007626,14125,0,1760381589,12964.938279779999,41.58486174000427,53365.27966152 2025-10-13,18:53:11.000,286,11007684,14205,0,1760381590,12963.79984339,41.80338476999896,53365.21677744001 2025-10-13,18:53:12.000,286,11007647,14165,0,1760381591,12962.85675998999,41.909121720003895,53365.125944880005 2025-10-13,18:53:13.000,286,11007646,14245,0,1760381592,12962.075348029997,41.866826940000465,53364.98620248 2025-10-13,18:53:14.000,286,11007643,14165,0,1760381593,12961.469080129995,41.77518825000152,53364.860434320006 2025-10-13,18:53:15.000,286,11007657,14045,0,1760381594,12961.199627729999,41.54256696000084,53364.72069192 2025-10-13,18:53:16.000,286,11007664,14205,0,1760381595,12961.098583079998,41.239454369999294,53364.60191088 2025-10-13,18:53:17.000,286,11007723,14445,0,1760381596,12961.179418799999,40.89404700000159,53364.48312984 2025-10-13,18:53:18.000,286,11007639,14405,0,1760381597,12961.37477178999,40.52749223999854,53364.32242608 2025-10-13,18:53:19.000,286,11007690,14285,0,1760381598,12961.64422419,40.21733052000491,53364.23159352001 2025-10-13,18:53:20.000,286,11007677,14045,0,1760381599,12961.785686700001,39.98470923000423,53364.09185112001 2025-10-13,18:53:21.000,286,11007659,14285,0,1760381600,12961.913676589997,39.85782489000121,53364.00800568 2025-10-13,18:53:22.000,286,11007653,14365,0,1760381601,12961.832840869996,39.86487402000057,53363.92416024001 2025-10-13,18:53:23.000,286,11007651,14365,0,1760381602,12961.68464205,39.949463580000156,53363.74948224 2025-10-13,18:53:24.000,286,11007634,14365,0,1760381603,12961.32088131,40.125691829998686,53363.72852088001 2025-10-13,18:53:25.000,286,11007663,14605,0,1760381604,12960.869548540002,40.365362249998725,53363.65166256 2025-10-13,18:53:26.000,286,11007675,14405,0,1760381605,12960.28348957,40.68257309999899,53363.51192016001 2025-10-13,18:53:27.000,286,11007672,13965,0,1760381606,12959.677221669997,41.03502960000333,53363.40711336 2025-10-13,18:53:28.000,286,11007693,14205,0,1760381607,12959.03727221999,41.457977400001255,53363.26737096 2025-10-13,18:53:29.000,286,11007669,14045,0,1760381608,12958.437740629997,41.80338476999896,53363.12064144 2025-10-13,18:53:30.000,286,11007612,14405,0,1760381609,12957.952726309995,42.212234309998166,53362.98788616001 2025-10-13,18:53:31.000,286,11007663,14405,0,1760381610,12957.562020329999,42.53649428999779,53362.85513088 2025-10-13,18:53:32.000,286,11007663,14565,0,1760381611,12957.386876269993,42.86780340000405,53362.680452880006 2025-10-13,18:53:33.000,286,11007617,14085,0,1760381612,12957.319513169998,43.16386685999896,53362.62455592001 2025-10-13,18:53:34.000,286,11007632,14325,0,1760381613,12957.400348889998,43.38238989000092,53362.48481352001 2025-10-13,18:53:35.000,286,11007672,14245,0,1760381614,12957.568756639994,43.56566726999881,53362.35205824 2025-10-13,18:53:36.000,286,11007653,14245,0,1760381615,12957.69674652999,43.62910944000032,53362.24725144001 2025-10-13,18:53:37.000,286,11007653,13965,0,1760381616,12957.87862689999,43.66435509000439,53362.20532872 2025-10-13,18:53:38.000,286,11007650,14085,0,1760381617,12957.95946261999,43.586814660004165,53362.14943176001 2025-10-13,18:53:39.000,286,11007619,14245,0,1760381618,12958.013353099996,43.41763553999772,53362.10052192001 2025-10-13,18:53:40.000,286,11007648,14165,0,1760381619,12957.93925368999,43.24140728999919,53362.11449616 2025-10-13,18:53:41.000,286,11007645,14005,0,1760381620,12957.78431856,42.98763861000043,53362.107509040005 2025-10-13,18:53:42.000,286,11007647,14325,0,1760381621,12957.400348889998,42.670427760000166,53362.04462496 2025-10-13,18:53:43.000,286,11007610,13965,0,1760381622,12956.969225050001,42.39551169000333,53362.01667648 2025-10-13,18:53:44.000,286,11007676,14205,0,1760381623,12956.41684762999,42.11354648999986,53361.99571512 2025-10-13,18:53:45.000,286,11007650,14325,0,1760381624,12955.837524969997,41.852728680001746,53361.94680528 2025-10-13,18:53:46.000,286,11007614,14205,0,1760381625,12955.17736658999,41.61305826000171,53361.87693408 2025-10-13,18:53:47.000,286,11007704,14325,0,1760381626,12954.517208209996,41.514370440003404,53361.80706288 2025-10-13,18:53:48.000,286,11007658,14565,0,1760381627,12953.971567099994,41.44387914000254,53361.66033336 2025-10-13,18:53:49.000,286,11007610,14325,0,1760381628,12953.540443259997,41.43683001000318,53361.61841064001 2025-10-13,18:53:50.000,286,11007663,14205,0,1760381629,12953.284463479991,41.56371434999892,53361.49264248 2025-10-13,18:53:51.000,286,11007700,14485,0,1760381630,12953.12279203999,41.73289346999809,53361.33193872001 2025-10-13,18:53:52.000,286,11007673,13965,0,1760381631,12953.237309309996,41.88092519999918,53361.12931224 2025-10-13,18:53:53.000,286,11007715,14285,0,1760381632,12953.432662300002,42.18403779000073,53360.96162136 2025-10-13,18:53:54.000,286,11007668,14005,0,1760381633,12953.776214109988,42.451904729998205,53360.835853200006 2025-10-13,18:53:55.000,286,11007668,14325,0,1760381634,12954.24775581,42.670427760000166,53360.668162320006 2025-10-13,18:53:56.000,286,11007641,14125,0,1760381635,12954.833814780002,42.895999920001486,53360.56335552 2025-10-13,18:53:57.000,286,11007689,14365,0,1760381636,12955.44008267999,43.02993339000386,53360.39566464 2025-10-13,18:53:58.000,286,11007671,14245,0,1760381637,12956.032877960002,43.12157208000281,53360.27688360001 2025-10-13,18:53:59.000,286,11007669,14245,0,1760381638,12956.67956371999,43.11452295000345,53360.20002528 2025-10-13,18:54:00.000,286,11007683,14205,0,1760381639,12957.238677449997,43.00878599999851,53360.12316696 2025-10-13,18:54:01.000,286,11007636,14045,0,1760381640,12957.791054869995,42.853705139998056,53360.046308640005 2025-10-13,18:54:02.000,286,11007684,14045,0,1760381641,12958.208706090001,42.557641680003144,53360.01836016001 2025-10-13,18:54:03.000,286,11007689,14045,0,1760381642,12958.424268009992,42.317971260003105,53359.9624632 2025-10-13,18:54:04.000,286,11007614,14005,0,1760381643,12958.585939449993,42.036006059999636,53359.94150184001 2025-10-13,18:54:05.000,286,11007616,13885,0,1760381644,12958.558994209998,41.810433899998316,53359.90656624 2025-10-13,18:54:06.000,286,11007636,14165,0,1760381645,12958.329959670002,41.627156520000426,53359.94150184001 2025-10-13,18:54:07.000,286,11007676,14405,0,1760381646,12958.02008940999,41.47912478999933,53359.927527600004 2025-10-13,18:54:08.000,286,11007702,13965,0,1760381647,12957.541811399999,41.401584359999106,53359.878617760005 2025-10-13,18:54:09.000,286,11007639,13965,0,1760381648,12957.023115529992,41.401584359999106,53359.8576564 2025-10-13,18:54:10.000,286,11007672,14085,0,1760381649,12956.49768334999,41.53551783000148,53359.80175944001 2025-10-13,18:54:11.000,286,11007661,14285,0,1760381650,12956.059823199997,41.6483039099985,53359.70393976001 2025-10-13,18:54:12.000,286,11007688,14125,0,1760381651,12955.716271389996,41.810433899998316,53359.56419736001 2025-10-13,18:54:13.000,286,11007642,14285,0,1760381652,12955.48050053999,42.043055189998995,53359.50131328 2025-10-13,18:54:14.000,286,11007644,13925,0,1760381653,12955.37945588999,42.24747996000224,53359.41048072 2025-10-13,18:54:15.000,286,11007667,14085,0,1760381654,12955.40640113,42.42370821000077,53359.28471256 2025-10-13,18:54:16.000,286,11007630,14045,0,1760381655,12955.5882815,42.63518211000337,53359.19388 2025-10-13,18:54:17.000,286,11007666,14045,0,1760381656,12955.810579730001,42.74796819000039,53359.07509896 2025-10-13,18:54:18.000,286,11007668,13885,0,1760381657,12956.181076779998,42.83960687999934,53359.04715048 2025-10-13,18:54:19.000,286,11007655,14205,0,1760381658,12956.61893692999,42.895999920001486,53359.00522776 2025-10-13,18:54:20.000,286,11007650,14205,0,1760381659,12957.117423869997,42.83960687999934,53358.90740808 2025-10-13,18:54:21.000,286,11007627,14285,0,1760381660,12957.642856049999,42.74091906000103,53358.90740808 2025-10-13,18:54:22.000,286,11007665,14205,0,1760381661,12958.188497160001,42.53649428999779,53358.83054976 2025-10-13,18:54:23.000,286,11007679,14125,0,1760381662,12958.505103729993,42.33911865000118,53358.8095884 2025-10-13,18:54:24.000,286,11007645,14005,0,1760381663,12958.747610889994,42.11354648999986,53358.970292160004 2025-10-13,18:54:25.000,286,11007687,14005,0,1760381664,12958.94296388,41.873876069999824,53359.040163360005 2025-10-13,18:54:26.000,286,11007663,14165,0,1760381665,12958.808237679994,41.627156520000426,53358.99824064 2025-10-13,18:54:27.000,286,11007655,14085,0,1760381666,12958.518576349998,41.35928958000295,53359.17990576001 2025-10-13,18:54:28.000,286,11007630,14085,0,1760381667,12957.89883582999,41.168963069998426,53359.24977696001 2025-10-13,18:54:29.000,286,11007622,14325,0,1760381668,12957.292567930002,40.992734819999896,53359.36855800001 2025-10-13,18:54:30.000,286,11007649,14285,0,1760381669,12956.47747441999,40.90109613000095,53359.424454960004 2025-10-13,18:54:31.000,286,11007636,14085,0,1760381670,12955.54786364,40.872899610003515,53359.43842920001 2025-10-13,18:54:32.000,286,11007689,14245,0,1760381671,12954.699088579997,40.95044004000374,53359.494326160006 2025-10-13,18:54:33.000,286,11007649,14245,0,1760381672,12953.897467689989,41.12666829000227,53359.55721024 2025-10-13,18:54:34.000,286,11007693,14085,0,1760381673,12953.237309309996,41.338142190004874,53359.52227464 2025-10-13,18:54:35.000,286,11007632,14205,0,1760381674,12952.657986649989,41.676500430003216,53359.445416320006 2025-10-13,18:54:36.000,286,11007638,14285,0,1760381675,12952.220126499997,41.97256388999813,53359.43144208 2025-10-13,18:54:37.000,286,11007658,14205,0,1760381676,12951.9506741,42.24747996000224,53359.375545120005 2025-10-13,18:54:38.000,286,11007650,14165,0,1760381677,12951.78226634999,42.52239602999907,53359.3336224 2025-10-13,18:54:39.000,286,11007679,14245,0,1760381678,12951.7485848,42.75501731999975,53359.19388 2025-10-13,18:54:40.000,286,11007649,14125,0,1760381679,12951.815947899995,42.92419643999892,53359.17990576001 2025-10-13,18:54:41.000,286,11007668,14125,0,1760381680,12951.937201479996,43.00878599999851,53358.98426640001 2025-10-13,18:54:42.000,286,11007649,14165,0,1760381681,12952.139290779996,42.93829470000492,53358.9493308 2025-10-13,18:54:43.000,286,11007602,14365,0,1760381682,12952.287489599992,42.783213840004464,53358.921382320004 2025-10-13,18:54:44.000,286,11007638,14045,0,1760381683,12952.442424729998,42.58583820000058,53358.85151112 2025-10-13,18:54:45.000,286,11007641,13885,0,1760381684,12952.536733069988,42.33911865000118,53358.79561416001 2025-10-13,18:54:46.000,286,11007660,14325,0,1760381685,12952.469369969993,42.0078095400022,53358.74670432001 2025-10-13,18:54:47.000,286,11007597,13965,0,1760381686,12952.408743179993,41.634205649999785,53358.71875584 2025-10-13,18:54:48.000,286,11007641,14365,0,1760381687,12952.199917569997,41.274700020003365,53358.7397172 2025-10-13,18:54:49.000,286,11007681,14285,0,1760381688,12951.856365759995,40.92929264999839,53358.67683312001 2025-10-13,18:54:50.000,286,11007666,14205,0,1760381689,12951.566704429999,40.647327450002194,53358.5650392 2025-10-13,18:54:51.000,286,11007709,14125,0,1760381690,12951.149053209992,40.33011660000193,53358.5650392 2025-10-13,18:54:52.000,286,11007685,14245,0,1760381691,12950.697720439995,40.09044618000189,53358.53010360001 2025-10-13,18:54:53.000,286,11007676,14525,0,1760381692,12950.48215851999,39.92126706000272,53358.418309680004 2025-10-13,18:54:54.000,286,11007678,14405,0,1760381693,12950.138606709988,39.80848097999842,53358.43228392001 2025-10-13,18:54:55.000,286,11007667,14325,0,1760381694,12949.970198959993,39.81553010999778,53358.36241272001 2025-10-13,18:54:56.000,286,11007633,14325,0,1760381695,12949.943253719997,39.907168800004,53358.3554256 2025-10-13,18:54:57.000,286,11007674,14285,0,1760381696,12950.010616819993,40.062249660004454,53358.271580160006 2025-10-13,18:54:58.000,286,11007692,14445,0,1760381697,12950.179024569989,40.26667443000042,53358.2156832 2025-10-13,18:54:59.000,286,11007685,14125,0,1760381698,12950.44847697,40.4992957200011,53358.131837760004 2025-10-13,18:55:00.000,286,11007665,14045,0,1760381699,12950.73140199,40.767162659998576,53358.131837760004 2025-10-13,18:55:01.000,286,11007701,14045,0,1760381700,12951.041272249997,41.13371742000163,53358.04799232 2025-10-13,18:55:02.000,286,11007673,13965,0,1760381701,12951.310724649993,41.48617391999869,53358.00606960001 2025-10-13,18:55:03.000,286,11007684,14245,0,1760381702,12951.519550259989,41.909121720003895,53357.94318552 2025-10-13,18:55:04.000,286,11007681,14045,0,1760381703,12951.546495499999,42.28977473999839,53357.90824992001 2025-10-13,18:55:05.000,286,11007650,14245,0,1760381704,12951.479132399989,42.66337863000081,53357.89427568 2025-10-13,18:55:06.000,286,11007659,13725,0,1760381705,12951.283779409998,43.00878599999851,53357.88728856001 2025-10-13,18:55:07.000,286,11007665,14005,0,1760381706,12951.027799629992,43.304849460000696,53357.77549464 2025-10-13,18:55:08.000,286,11007672,14245,0,1760381707,12950.677511509995,43.62206031000096,53357.75453328 2025-10-13,18:55:09.000,286,11007683,14165,0,1760381708,12950.42153172999,43.826485080004204,53357.6567136 2025-10-13,18:55:10.000,286,11007743,14245,0,1760381709,12950.165551949998,44.02386072000081,53357.649726480005 2025-10-13,18:55:11.000,286,11007679,14125,0,1760381710,12949.848945379992,44.21418722999806,53357.628765120004 2025-10-13,18:55:12.000,286,11007626,13805,0,1760381711,12949.57275667,44.30582592000428,53357.61479088 2025-10-13,18:55:13.000,286,11007707,14165,0,1760381712,12949.45150309,44.397464610003226,53357.53793256 2025-10-13,18:55:14.000,286,11007651,14205,0,1760381713,12949.28309533999,44.411562870001944,53357.482035600005 2025-10-13,18:55:15.000,286,11007725,14045,0,1760381714,12949.20225961999,44.43271026000002,53357.41915152 2025-10-13,18:55:16.000,286,11007722,14325,0,1760381715,12949.215732239994,44.460906780004734,53357.38421592001 2025-10-13,18:55:17.000,286,11007706,14245,0,1760381716,12949.28309533999,44.51025069000025,53357.28639624001 2025-10-13,18:55:18.000,286,11007679,14245,0,1760381717,12949.38413998999,44.51025069000025,53357.28639624001 2025-10-13,18:55:19.000,286,11007713,14125,0,1760381718,12949.54581142999,44.60893850999855,53357.27940912 2025-10-13,18:55:20.000,286,11007624,14125,0,1760381719,12949.734428110001,44.71467546000349,53357.21652504001 2025-10-13,18:55:21.000,286,11007709,14325,0,1760381720,12949.997144200002,44.84155979999923,53357.195563680005 2025-10-13,18:55:22.000,286,11007627,14005,0,1760381721,12950.273332909994,44.96139501000289,53357.17460232 2025-10-13,18:55:23.000,286,11007611,13965,0,1760381722,12950.65056627,45.17991804000485,53357.146653840005 2025-10-13,18:55:24.000,286,11007669,14085,0,1760381723,12951.074953800002,45.36319542000274,53357.17460232 2025-10-13,18:55:25.000,286,11007713,14045,0,1760381724,12951.533022879994,45.51827628000319,53357.18857656001 2025-10-13,18:55:26.000,286,11007640,14205,0,1760381725,12952.004564579991,45.65220974999829,53357.16761520001 2025-10-13,18:55:27.000,286,11007661,14245,0,1760381726,12952.489578899993,45.807290609998745,53357.195563680005 2025-10-13,18:55:28.000,286,11007668,13765,0,1760381727,12952.974593219995,45.905978430004325,53357.23748640001 2025-10-13,18:55:29.000,286,11007717,14165,0,1760381728,12953.405717059992,46.039911899999424,53357.265434880006 2025-10-13,18:55:30.000,286,11007689,14125,0,1760381729,12953.809895659993,46.05401015999814,53357.33530608001 2025-10-13,18:55:31.000,286,11007686,13965,0,1760381730,12954.20060163999,45.99761712000327,53357.34928032 2025-10-13,18:55:32.000,286,11007655,14085,0,1760381731,12954.503735589991,45.99056799000391,53357.4471 2025-10-13,18:55:33.000,286,11007676,13885,0,1760381732,12954.833814780002,45.913027560003684,53357.61479088 2025-10-13,18:55:34.000,286,11007700,13925,0,1760381733,12955.083058249998,45.83548713000346,53357.68466208 2025-10-13,18:55:35.000,286,11007695,14005,0,1760381734,12955.40640113,45.7156519199998,53357.80344312 2025-10-13,18:55:36.000,286,11007661,13885,0,1760381735,12955.736480319996,45.567620189998706,53357.90824992001 2025-10-13,18:55:37.000,286,11007627,14085,0,1760381736,12956.194549399988,45.447784980002325,53358.02703096001 2025-10-13,18:55:38.000,286,11007726,14125,0,1760381737,12956.63914585999,45.28565499000251,53358.22267032001 2025-10-13,18:55:39.000,286,11007700,13765,0,1760381738,12957.083742319992,44.95434588000353,53358.20869608 2025-10-13,18:55:40.000,286,11007721,14045,0,1760381739,12957.582229259999,44.73582285000157,53358.36241272001 2025-10-13,18:55:41.000,286,11007676,14405,0,1760381740,12958.053770959996,44.48910330000217,53358.46023240001 2025-10-13,18:55:42.000,286,11007625,13965,0,1760381741,12958.558994209998,44.19303983999998,53358.5650392 2025-10-13,18:55:43.000,286,11007699,14045,0,1760381742,12959.05748114999,43.995664200003375,53358.68382024 2025-10-13,18:55:44.000,286,11007706,14245,0,1760381743,12959.542495469992,43.79828855999949,53358.8095884 2025-10-13,18:55:45.000,286,11007599,14125,0,1760381744,12959.879310969998,43.66435509000439,53358.93535656001 2025-10-13,18:55:46.000,286,11007699,13885,0,1760381745,12960.17570860999,43.57271639999817,53359.06811184 2025-10-13,18:55:47.000,286,11007624,13965,0,1760381746,12960.27675325999,43.56566726999881,53359.158944400006 2025-10-13,18:55:48.000,286,11007708,13965,0,1760381747,12960.371061599995,43.70664987000055,53359.29868680001 2025-10-13,18:55:49.000,286,11007669,13885,0,1760381748,12960.23633539999,43.896976379997795,53359.41048072 2025-10-13,18:55:50.000,286,11007667,14245,0,1760381749,12960.027509789994,44.136646799997834,53359.55022312 2025-10-13,18:55:51.000,286,11007688,13925,0,1760381750,12959.758057389998,44.43975938999938,53359.6480428 2025-10-13,18:55:52.000,286,11007647,14005,0,1760381751,12959.441450819992,44.83451066999987,53359.74586248 2025-10-13,18:55:53.000,286,11007645,13805,0,1760381752,12959.030535909995,45.18696717000421,53359.85066928001 2025-10-13,18:55:54.000,286,11007663,13965,0,1760381753,12958.633093619988,45.48303062999912,53359.95547608 2025-10-13,18:55:55.000,286,11007704,14005,0,1760381754,12958.343432289992,45.84253626000282,53360.02534728 2025-10-13,18:55:56.000,286,11007678,14245,0,1760381755,12958.134606679996,46.082206680002855,53360.12316696 2025-10-13,18:55:57.000,286,11007691,14005,0,1760381756,12958.06724358,46.321877100002894,53360.13714120001 2025-10-13,18:55:58.000,286,11007641,14045,0,1760381757,12958.195233469996,46.540400130004855,53360.22797376 2025-10-13,18:55:59.000,286,11007715,13965,0,1760381758,12958.437740629997,46.62498969000444,53360.3467548 2025-10-13,18:56:00.000,286,11007702,13845,0,1760381759,12958.828446609994,46.7659722899989,53360.430600240004 2025-10-13,18:56:01.000,286,11007694,14045,0,1760381760,12959.401032959991,46.7659722899989,53360.50745856 2025-10-13,18:56:02.000,286,11007682,14125,0,1760381761,12960.101609199999,46.7659722899989,53360.53540704 2025-10-13,18:56:03.000,286,11007709,14125,0,1760381762,12960.923439019993,46.681382729999314,53360.7310464 2025-10-13,18:56:04.000,286,11007671,14125,0,1760381763,12961.758741459991,46.617940559997805,53360.814891840004 2025-10-13,18:56:05.000,286,11007680,14245,0,1760381764,12962.627725449995,46.5192527399995,53360.98956984 2025-10-13,18:56:06.000,286,11007708,13845,0,1760381765,12963.476500509998,46.50515448000078,53361.13629936 2025-10-13,18:56:07.000,286,11007692,14085,0,1760381766,12964.156867819991,46.46990883000399,53361.269054640004 2025-10-13,18:56:08.000,286,11007672,14045,0,1760381767,12964.689036309988,46.40646666000248,53361.40879704001 2025-10-13,18:56:09.000,286,11007716,13965,0,1760381768,12965.14036908,46.34302449000097,53361.61142352 2025-10-13,18:56:10.000,286,11007676,14045,0,1760381769,12965.268358969995,46.3853192700044,53361.78610152001 2025-10-13,18:56:11.000,286,11007678,14165,0,1760381770,12965.308776829996,46.39941753000312,53362.03763784 2025-10-13,18:56:12.000,286,11007674,14165,0,1760381771,12965.27509527999,46.441712309999275,53362.14943176001 2025-10-13,18:56:13.000,286,11007699,14245,0,1760381772,12965.16057801,46.321877100002894,53362.3730196 2025-10-13,18:56:14.000,286,11007657,14325,0,1760381773,12965.01237918999,46.29368057999818,53362.491800640004 2025-10-13,18:56:15.000,286,11007678,14285,0,1760381774,12964.99217025999,46.1738453700018,53362.63853016 2025-10-13,18:56:16.000,286,11007707,14205,0,1760381775,12965.12016015,45.99056799000391,53362.76429832 2025-10-13,18:56:17.000,286,11007646,14205,0,1760381776,12965.450239339996,45.75089757000387,53362.87609224 2025-10-13,18:56:18.000,286,11007675,14365,0,1760381777,12965.921781039993,45.447784980002325,53362.98089904 2025-10-13,18:56:19.000,286,11007675,14405,0,1760381778,12966.689720379996,45.08827934999863,53363.14858992 2025-10-13,18:56:20.000,286,11007640,14445,0,1760381779,12967.51155019999,44.65828242000134,53363.25339672001 2025-10-13,18:56:21.000,286,11007713,14205,0,1760381780,12968.58935979999,44.11549940999976,53363.37217776001 2025-10-13,18:56:22.000,286,11007678,14325,0,1760381781,12969.707587259989,43.544519880000735,53363.497945920004 2025-10-13,18:56:23.000,286,11007692,14205,0,1760381782,12970.899914129994,42.88895079000213,53363.686598160006 2025-10-13,18:56:24.000,286,11007644,14285,0,1760381783,12972.085504689989,42.16993953000201,53363.84730192001 2025-10-13,18:56:25.000,286,11007659,14045,0,1760381784,12973.122896430003,41.48617391999869,53364.03595416 2025-10-13,18:56:26.000,286,11007672,14125,0,1760381785,12974.079452450002,40.78126092000457,53364.26652912 2025-10-13,18:56:27.000,286,11007633,14165,0,1760381786,12974.84739178999,40.125691829998686,53364.5390268 2025-10-13,18:56:28.000,286,11007700,14245,0,1760381787,12975.419978140002,39.420778830004565,53364.80453736001 2025-10-13,18:56:29.000,286,11007694,13845,0,1760381788,12975.790475189999,38.84979929999827,53365.00017672001 2025-10-13,18:56:30.000,286,11007707,14205,0,1760381789,12975.999300799995,38.278819769999245,53365.25171304 2025-10-13,18:56:31.000,286,11007672,14125,0,1760381790,12976.11381807,37.75718415000301,53365.46831376 2025-10-13,18:56:32.000,286,11007681,14285,0,1760381791,12976.080136519995,37.32718721999845,53365.69190160001 2025-10-13,18:56:33.000,286,11007652,13845,0,1760381792,12975.999300799995,36.97473072000139,53365.85959248001 2025-10-13,18:56:34.000,286,11007646,14005,0,1760381793,12975.837629359994,36.78440421000414,53366.07619320001 2025-10-13,18:56:35.000,286,11007652,14205,0,1760381794,12975.595122199993,36.62227422000433,53366.22292272001 2025-10-13,18:56:36.000,286,11007693,14445,0,1760381795,12975.318933490002,36.58702857000026,53366.348690880004 2025-10-13,18:56:37.000,286,11007705,14125,0,1760381796,12975.04948108999,36.63637248000305,53366.4954204 2025-10-13,18:56:38.000,286,11007703,14125,0,1760381797,12974.83391917,36.77735508000478,53366.59324008 2025-10-13,18:56:39.000,286,11007664,14565,0,1760381798,12974.658775109994,36.96063246000267,53366.76093096 2025-10-13,18:56:40.000,286,11007683,14085,0,1760381799,12974.537521529994,37.235548529999505,53366.82381504001 2025-10-13,18:56:41.000,286,11007697,14285,0,1760381800,12974.544257839989,37.517513730002975,53366.91464760001 2025-10-13,18:56:42.000,286,11007659,14005,0,1760381801,12974.577939389994,37.82062632000452,53367.04740288 2025-10-13,18:56:43.000,286,11007690,14245,0,1760381802,12974.71266559,38.102591520000715,53367.187145280004 2025-10-13,18:56:44.000,286,11007661,14125,0,1760381803,12974.961909059995,38.36340932999883,53367.354836160004 2025-10-13,18:56:45.000,286,11007646,14245,0,1760381804,12975.204416219996,38.6453745300023,53367.46663008001 2025-10-13,18:56:46.000,286,11007667,14245,0,1760381805,12975.453659689992,38.786357130004035,53367.6482952 2025-10-13,18:56:47.000,286,11007703,14245,0,1760381806,12975.709639469998,38.97668364000128,53367.7880376 2025-10-13,18:56:48.000,286,11007670,14125,0,1760381807,12975.88478352999,39.089469719998306,53368.046561040006 2025-10-13,18:56:49.000,286,11007700,14245,0,1760381808,12975.999300799995,39.11766624000302,53368.22123904 2025-10-13,18:56:50.000,286,11007643,14165,0,1760381809,12975.98582817999,39.15996101999917,53368.37495568001 2025-10-13,18:56:51.000,286,11007685,14285,0,1760381810,12975.797211499994,39.138813630001096,53368.57059504001 2025-10-13,18:56:52.000,286,11007691,14245,0,1760381811,12975.534495409993,39.195206670003245,53368.745273040004 2025-10-13,18:56:53.000,286,11007656,14285,0,1760381812,12975.130316809991,39.181108410004526,53368.8710412 2025-10-13,18:56:54.000,286,11007691,14405,0,1760381813,12974.71266559,39.24455057999876,53369.052706320006 2025-10-13,18:56:55.000,286,11007649,14085,0,1760381814,12974.200706030002,39.34323840000434,53369.26231992001 2025-10-13,18:56:56.000,286,11007664,14405,0,1760381815,12973.67527385,39.45602448000136,53369.367126720004 2025-10-13,18:56:57.000,286,11007675,14325,0,1760381816,12973.230677389998,39.611105340001814,53369.485907760005 2025-10-13,18:56:58.000,286,11007700,14125,0,1760381817,12972.873652959992,39.773235330001626,53369.54879184001 2025-10-13,18:56:59.000,286,11007710,14085,0,1760381818,12972.523364839995,39.949463580000156,53369.57674032001 2025-10-13,18:57:00.000,286,11007679,14205,0,1760381819,12972.35495709,40.1538883500034,53369.61167592 2025-10-13,18:57:01.000,286,11007667,14045,0,1760381820,12972.26738505999,40.35126399000001,53369.6396244 2025-10-13,18:57:02.000,286,11007659,14085,0,1760381821,12972.240439819994,40.54159050000453,53369.63263728 2025-10-13,18:57:03.000,286,11007692,14045,0,1760381822,12972.34822077999,40.67552396999963,53369.6396244 2025-10-13,18:57:04.000,286,11007699,14125,0,1760381823,12972.51662853,40.76011352999922,53369.68154712 2025-10-13,18:57:05.000,286,11007703,14325,0,1760381824,12972.6985089,40.85175221999816,53369.7094956 2025-10-13,18:57:06.000,286,11007674,14205,0,1760381825,12972.900598200002,40.767162659998576,53369.751418320004 2025-10-13,18:57:07.000,286,11007647,13885,0,1760381826,12973.089214879998,40.70372049000434,53369.78635392 2025-10-13,18:57:08.000,286,11007632,14205,0,1760381827,12973.338458349994,40.57683615000133,53369.80731528 2025-10-13,18:57:09.000,286,11007675,14205,0,1760381828,12973.55402027,40.4006079000028,53369.87718648 2025-10-13,18:57:10.000,286,11007650,14165,0,1760381829,12973.78979111999,40.20323225999891,53369.919109200004 2025-10-13,18:57:11.000,286,11007646,14205,0,1760381830,12974.059243520001,39.93536532000144,53369.92609632 2025-10-13,18:57:12.000,286,11007701,14285,0,1760381831,12974.308486989998,39.70274403000076,53369.940070560006 2025-10-13,18:57:13.000,286,11007688,14405,0,1760381832,12974.571203079999,39.41372969999793,53369.98199328001 2025-10-13,18:57:14.000,286,11007665,14365,0,1760381833,12974.840655479995,39.25864884000475,53370.00295464 2025-10-13,18:57:15.000,286,11007682,14485,0,1760381834,12975.022535849996,39.096518849997665,53370.01692888 2025-10-13,18:57:16.000,286,11007725,14205,0,1760381835,12975.150525739991,38.97668364000128,53370.06583872 2025-10-13,18:57:17.000,286,11007668,14405,0,1760381836,12975.238097770001,38.94848712000385,53370.07282584 2025-10-13,18:57:18.000,286,11007683,14205,0,1760381837,12975.258306700001,38.94848712000385,53370.07282584 2025-10-13,18:57:19.000,286,11007703,14085,0,1760381838,12975.184207289996,39.05422407000151,53369.99596752 2025-10-13,18:57:20.000,286,11007694,14325,0,1760381839,12975.150525739991,39.1035679800043,53370.04487736 2025-10-13,18:57:21.000,286,11007716,14165,0,1760381840,12975.02927215999,39.188157540003886,53370.01692888 2025-10-13,18:57:22.000,286,11007677,14325,0,1760381841,12974.95517275,39.28684536000219,53370.00295464 2025-10-13,18:57:23.000,286,11007648,14285,0,1760381842,12974.860864409995,39.364385790002416,53370.00295464 2025-10-13,18:57:24.000,286,11007666,14365,0,1760381843,12974.80697392999,39.44192622000264,53369.96103192001 2025-10-13,18:57:25.000,286,11007670,14205,0,1760381844,12974.820446549995,39.597007080003095,53369.93308344001 2025-10-13,18:57:26.000,286,11007688,14285,0,1760381845,12974.88780964999,39.70979316000012,53369.86321224001 2025-10-13,18:57:27.000,286,11007705,14285,0,1760381846,12974.87433703,39.87192314999993,53369.84225088001 2025-10-13,18:57:28.000,286,11007681,14325,0,1760381847,12974.92822750999,40.012905750001664,53369.80032816 2025-10-13,18:57:29.000,286,11007670,14285,0,1760381848,12975.00906322999,40.238477910002985,53369.79334104001 2025-10-13,18:57:30.000,286,11007684,14405,0,1760381849,12975.02927215999,40.47814833000302,53369.7793668 2025-10-13,18:57:31.000,286,11007738,14325,0,1760381850,12975.04948108999,40.70372049000434,53369.73744408 2025-10-13,18:57:32.000,286,11007699,14325,0,1760381851,12975.002326919996,40.92224351999903,53369.7094956 2025-10-13,18:57:33.000,286,11007643,14245,0,1760381852,12974.91475489,41.07732437999948,53369.73744408 2025-10-13,18:57:34.000,286,11007660,13885,0,1760381853,12974.83391917,41.218306980001216,53369.7094956 2025-10-13,18:57:35.000,286,11007698,14325,0,1760381854,12974.66551141999,41.274700020003365,53369.702508480004 2025-10-13,18:57:36.000,286,11007714,14285,0,1760381855,12974.537521529994,41.32404392999888,53369.66757288 2025-10-13,18:57:37.000,286,11007713,14165,0,1760381856,12974.362377469988,41.25355262999801,53369.68154712 2025-10-13,18:57:38.000,286,11007709,14165,0,1760381857,12974.254596509993,41.225356110000575,53369.604688800006 2025-10-13,18:57:39.000,286,11007680,14325,0,1760381858,12974.106397689997,41.11961916000291,53369.56276608 2025-10-13,18:57:40.000,286,11007695,14245,0,1760381859,12974.005353039996,41.02798047000397,53369.54180472 2025-10-13,18:57:41.000,286,11007642,14365,0,1760381860,12973.904308389996,40.98568569000054,53369.54180472 2025-10-13,18:57:42.000,286,11007690,14205,0,1760381861,12973.702219089995,40.90814526000031,53369.49289488 2025-10-13,18:57:43.000,286,11007676,14045,0,1760381862,12973.520338719994,40.85175221999816,53369.50686912001 2025-10-13,18:57:44.000,286,11007707,14165,0,1760381863,12973.318249419994,40.90814526000031,53369.4649464 2025-10-13,18:57:45.000,286,11007652,14165,0,1760381864,12973.116160119993,40.90109613000095,53369.43001080001 2025-10-13,18:57:46.000,286,11007674,14005,0,1760381865,12973.008379159997,40.96453830000246,53369.485907760005 2025-10-13,18:57:47.000,286,11007714,14205,0,1760381866,12972.988170229997,41.06322612000076,53369.52084336 2025-10-13,18:57:48.000,286,11007693,14165,0,1760381867,12973.035324399993,41.16191393999907,53369.499882 2025-10-13,18:57:49.000,286,11007689,14125,0,1760381868,12973.176786909993,41.26060176000465,53369.45795928001 2025-10-13,18:57:50.000,286,11007685,14485,0,1760381869,12973.345194659989,41.39453522999975,53369.367126720004 2025-10-13,18:57:51.000,286,11007714,14245,0,1760381870,12973.56749288999,41.44387914000254,53369.33917824001 2025-10-13,18:57:52.000,286,11007678,14245,0,1760381871,12973.742636949995,41.507321310004045,53369.34616536 2025-10-13,18:57:53.000,286,11007665,14245,0,1760381872,12973.884099459996,41.514370440003404,53369.34616536 2025-10-13,18:57:54.000,286,11007684,14365,0,1760381873,12973.89757208,41.500272180004686,53369.31122976001 2025-10-13,18:57:55.000,286,11007724,14325,0,1760381874,12973.75610957,41.47912478999933,53369.38110096001 2025-10-13,18:57:56.000,286,11007720,14405,0,1760381875,12973.50686609999,41.47912478999933,53369.30424264 2025-10-13,18:57:57.000,286,11007710,14045,0,1760381876,12973.055533329993,41.52141957000276,53369.27629416 2025-10-13,18:57:58.000,286,11007692,14245,0,1760381877,12972.45600174,41.465026530000614,53369.318216880005 2025-10-13,18:57:59.000,286,11007713,14405,0,1760381878,12971.735216569992,41.42273175000446,53369.23437144 2025-10-13,18:58:00.000,286,11007687,14485,0,1760381879,12971.000958779994,41.408633489998465,53369.12956464 2025-10-13,18:58:01.000,286,11007643,14085,0,1760381880,12970.300382540001,41.408633489998465,53369.09462904001 2025-10-13,18:58:02.000,286,11007634,14125,0,1760381881,12969.673905709999,41.32404392999888,53368.99680936 2025-10-13,18:58:03.000,286,11007676,14285,0,1760381882,12969.094583049991,41.288798280002084,53368.912963920004 2025-10-13,18:58:04.000,286,11007663,14165,0,1760381883,12968.67019551999,41.29584741000144,53368.84309272 2025-10-13,18:58:05.000,286,11007678,14525,0,1760381884,12968.373797879998,41.281749150002724,53368.717324560006 2025-10-13,18:58:06.000,286,11007699,14365,0,1760381885,12968.198653819993,41.25355262999801,53368.60553064 2025-10-13,18:58:07.000,286,11007737,14245,0,1760381886,12968.070663929997,41.267650890004006,53368.479762480005 2025-10-13,18:58:08.000,286,11007735,14565,0,1760381887,12968.070663929997,41.29584741000144,53368.38892992 2025-10-13,18:58:09.000,286,11007686,14325,0,1760381888,12968.131290719997,41.33109305999824,53368.35399432001 2025-10-13,18:58:10.000,286,11007737,14125,0,1760381889,12968.151499649997,41.33109305999824,53368.27014888 2025-10-13,18:58:11.000,286,11007728,14285,0,1760381890,12968.178444889993,41.38043697000103,53368.095470880005 2025-10-13,18:58:12.000,286,11007671,14325,0,1760381891,12968.232335369998,41.43683001000318,53368.046561040006 2025-10-13,18:58:13.000,286,11007740,14365,0,1760381892,12968.232335369998,41.47207565999997,53367.87188304001 2025-10-13,18:58:14.000,286,11007666,14285,0,1760381893,12968.131290719997,41.507321310004045,53367.81598608 2025-10-13,18:58:15.000,286,11007696,14125,0,1760381894,12967.983091900001,41.52141957000276,53367.78105048001 2025-10-13,18:58:16.000,286,11007706,14405,0,1760381895,12967.82142046,41.507321310004045,53367.70419216001 2025-10-13,18:58:17.000,286,11007667,14325,0,1760381896,12967.666485329995,41.42978088000382,53367.55746264 2025-10-13,18:58:18.000,286,11007691,14205,0,1760381897,12967.43071447999,41.32404392999888,53367.4386816 2025-10-13,18:58:19.000,286,11007676,14325,0,1760381898,12967.080426359993,41.31699479999952,53367.36182328 2025-10-13,18:58:20.000,286,11007693,14245,0,1760381899,12966.689720379996,41.21125785000186,53367.23605512 2025-10-13,18:58:21.000,286,11007696,14205,0,1760381900,12966.19796975,41.105520900004194,53367.1941324 2025-10-13,18:58:22.000,286,11007677,14325,0,1760381901,12965.706219120002,40.999783949999255,53367.138235440005 2025-10-13,18:58:23.000,286,11007695,14245,0,1760381902,12965.167314319995,41.02093134000461,53367.02644152 2025-10-13,18:58:24.000,286,11007703,14365,0,1760381903,12964.500419629992,41.03502960000333,53367.04740288 2025-10-13,18:58:25.000,286,11007681,14205,0,1760381904,12963.907624349995,41.12666829000227,53366.90067336 2025-10-13,18:58:26.000,286,11007714,13965,0,1760381905,12963.422610029993,41.3028965400008,53366.816827919996 2025-10-13,18:58:27.000,286,11007748,14285,0,1760381906,12962.88370523,41.47207565999997,53366.684072640004 2025-10-13,18:58:28.000,286,11007676,14325,0,1760381907,12962.459317699999,41.65535303999786,53366.55830448001 2025-10-13,18:58:29.000,286,11007689,14325,0,1760381908,12962.142711129993,41.866826940000465,53366.39760072 2025-10-13,18:58:30.000,286,11007695,14205,0,1760381909,12961.974303379997,42.07125171000371,53366.2858068 2025-10-13,18:58:31.000,286,11007723,14165,0,1760381910,12961.866522420001,42.36026603999926,53366.17401288001 2025-10-13,18:58:32.000,286,11007679,14325,0,1760381911,12962.007984930002,42.63518211000337,53365.964399280005 2025-10-13,18:58:33.000,286,11007704,14205,0,1760381912,12962.041666479992,42.917147309999564,53365.92946368 2025-10-13,18:58:34.000,286,11007742,14325,0,1760381913,12962.270701019988,43.23435815999983,53365.78273416 2025-10-13,18:58:35.000,286,11007722,14325,0,1760381914,12962.371745669989,43.50927423000394,53365.68491448 2025-10-13,18:58:36.000,286,11007748,14285,0,1760381915,12962.466054009994,43.79123943000013,53365.656966 2025-10-13,18:58:37.000,286,11007667,14245,0,1760381916,12962.425636149994,44.05910637000488,53365.412416800005 2025-10-13,18:58:38.000,286,11007724,14245,0,1760381917,12962.405427219994,44.298776789997646,53365.35651984001 2025-10-13,18:58:39.000,286,11007659,14245,0,1760381918,12962.216810539998,44.5666437300024,53365.26568728001 2025-10-13,18:58:40.000,286,11007704,14005,0,1760381919,12961.947358140002,44.72877372000221,53365.18882896001 2025-10-13,18:58:41.000,286,11007696,14325,0,1760381920,12961.630751569995,45.0248371800044,53365.11895776001 2025-10-13,18:58:42.000,286,11007711,14565,0,1760381921,12961.368035479994,45.278605860003154,53365.03511232 2025-10-13,18:58:43.000,286,11007723,14245,0,1760381922,12961.145737249994,45.56057105999935,53364.958254000005 2025-10-13,18:58:44.000,286,11007719,14285,0,1760381923,12960.950384260002,45.77204496000195,53364.78357600001 2025-10-13,18:58:45.000,286,11007699,14205,0,1760381924,12960.795449129997,45.99761712000327,53364.741653280005 2025-10-13,18:58:46.000,286,11007684,14285,0,1760381925,12960.728086030002,46.18089450000116,53364.65082072 2025-10-13,18:58:47.000,286,11007688,14165,0,1760381926,12960.714613409997,46.35007362000033,53364.608898 2025-10-13,18:58:48.000,286,11007698,14165,0,1760381927,12960.815658059997,46.46990883000399,53364.42723288001 2025-10-13,18:58:49.000,286,11007705,14205,0,1760381928,12961.004274739993,46.58269491000101,53364.2944776 2025-10-13,18:58:50.000,286,11007699,14365,0,1760381929,12961.179418799999,46.617940559997805,53364.26652912 2025-10-13,18:58:51.000,286,11007732,14245,0,1760381930,12961.408453339995,46.59679316999973,53364.17569656 2025-10-13,18:58:52.000,286,11007722,14125,0,1760381931,12961.711587289996,46.6320388200038,53364.05691552 2025-10-13,18:58:53.000,286,11007693,14205,0,1760381932,12961.913676589997,46.6320388200038,53363.98704432 2025-10-13,18:58:54.000,286,11007678,14245,0,1760381933,12962.162920059993,46.69548098999803,53363.89621176001 2025-10-13,18:58:55.000,286,11007700,14285,0,1760381934,12962.412163529989,46.78007055000489,53363.86127616 2025-10-13,18:58:56.000,286,11007714,14445,0,1760381935,12962.64119807,46.8787583700032,53363.75646936001 2025-10-13,18:58:57.000,286,11007679,14325,0,1760381936,12962.829814749995,46.97039706000214,53363.70755952001 2025-10-13,18:58:58.000,286,11007660,14285,0,1760381937,12962.951068329996,47.10433053000452,53363.735508000005 2025-10-13,18:58:59.000,286,11007707,14205,0,1760381938,12962.978013569991,47.252362259998336,53363.7005724 2025-10-13,18:59:00.000,286,11007720,14245,0,1760381939,12962.88370523,47.32990268999856,53363.665636800004 2025-10-13,18:59:01.000,286,11007666,14045,0,1760381940,12962.769187959995,47.4708852900003,53363.64467544 2025-10-13,18:59:02.000,286,11007689,14205,0,1760381941,12962.519944489999,47.64006440999947,53363.5258944 2025-10-13,18:59:03.000,286,11007756,14605,0,1760381942,12962.183128989993,47.78809614000056,53363.449036080005 2025-10-13,18:59:04.000,286,11007687,14245,0,1760381943,12961.671169429996,47.91498048000358,53363.44204896001 2025-10-13,18:59:05.000,286,11007717,14285,0,1760381944,12961.165946179994,48.07711047000339,53363.42108760001 2025-10-13,18:59:06.000,286,11007696,14445,0,1760381945,12960.647250310001,48.18989655000041,53363.44204896001 2025-10-13,18:59:07.000,286,11007705,14205,0,1760381946,12960.101609199999,48.31678089000343,53363.35820352 2025-10-13,18:59:08.000,286,11007662,14205,0,1760381947,12959.576177019997,48.359075669999584,53363.36519064 2025-10-13,18:59:09.000,286,11007719,14205,0,1760381948,12959.232625209996,48.43661609999981,53363.26737096 2025-10-13,18:59:10.000,286,11007642,14205,0,1760381949,12958.92275495,48.51415653000004,53363.17653840001 2025-10-13,18:59:11.000,286,11007686,14245,0,1760381950,12958.747610889994,48.49300914000196,53363.13461568001 2025-10-13,18:59:12.000,286,11007703,14085,0,1760381951,12958.653302549988,48.40841958000237,53363.03679600001 2025-10-13,18:59:13.000,286,11007713,14125,0,1760381952,12958.606148379993,48.352026540000224,53362.87609224 2025-10-13,18:59:14.000,286,11007643,14125,0,1760381953,12958.612884689988,48.295633499998075,53362.778272560005 2025-10-13,18:59:15.000,286,11007743,14085,0,1760381954,12958.693720409989,48.175798290001694,53362.71538848 2025-10-13,18:59:16.000,286,11007672,14365,0,1760381955,12958.720665649998,48.1405526400049,53362.65250440001 2025-10-13,18:59:17.000,286,11007682,13965,0,1760381956,12958.761083509999,48.10530699000083,53362.71538848 2025-10-13,18:59:18.000,286,11007679,14405,0,1760381957,12958.707193029994,48.19694567999977,53362.610581680005 2025-10-13,18:59:19.000,286,11007695,14285,0,1760381958,12958.579203139998,48.30268263000471,53362.59660744 2025-10-13,18:59:20.000,286,11007699,14565,0,1760381959,12958.296278119997,48.46481262000452,53362.5476976 2025-10-13,18:59:21.000,286,11007694,14205,0,1760381960,12957.94599,48.67628651999985,53362.512762000006 2025-10-13,18:59:22.000,286,11007705,14165,0,1760381961,12957.413821509988,48.91595693999989,53362.491800640004 2025-10-13,18:59:23.000,286,11007682,14045,0,1760381962,12956.80081729999,49.219069530001434,53362.4778264 2025-10-13,18:59:24.000,286,11007701,14205,0,1760381963,12956.113713680003,49.49398559999827,53362.4079552 2025-10-13,18:59:25.000,286,11007742,14205,0,1760381964,12955.46029160999,49.76890167000238,53362.25423856 2025-10-13,18:59:26.000,286,11007721,14005,0,1760381965,12954.766451679992,50.00152296000306,53362.19135448 2025-10-13,18:59:27.000,286,11007696,14085,0,1760381966,12954.18039270999,50.14250556000479,53362.163406 2025-10-13,18:59:28.000,286,11007743,13885,0,1760381967,12953.803159349998,50.212996859998384,53362.01667648 2025-10-13,18:59:29.000,286,11007659,14285,0,1760381968,12953.580861119997,50.2411933800031,53361.89789544 2025-10-13,18:59:30.000,286,11007716,14405,0,1760381969,12953.526970639992,50.212996859998384,53361.723217440005 2025-10-13,18:59:31.000,286,11007698,14245,0,1760381970,12953.675169460003,50.14250556000479,53361.639372 2025-10-13,18:59:32.000,286,11007680,13965,0,1760381971,12953.937885549989,50.00857209000242,53361.54853944001 2025-10-13,18:59:33.000,286,11007724,14605,0,1760381972,12954.32859153,49.91693340000347,53361.49264248 2025-10-13,18:59:34.000,286,11007673,14285,0,1760381973,12954.766451679992,49.86758949000068,53361.42277128 2025-10-13,18:59:35.000,286,11007677,14365,0,1760381974,12955.123476109999,49.81824557999789,53361.40180992 2025-10-13,18:59:36.000,286,11007688,14125,0,1760381975,12955.52765471,49.86758949000068,53361.34591296 2025-10-13,18:59:37.000,286,11007719,14125,0,1760381976,12955.736480319996,50.00152296000306,53361.28302888001 2025-10-13,18:59:38.000,286,11007705,14525,0,1760381977,12955.938569619997,50.12135816999944,53361.29700312 2025-10-13,18:59:39.000,286,11007721,14085,0,1760381978,12956.019405339997,50.26938990000053,53361.27604176 2025-10-13,18:59:40.000,286,11007671,14165,0,1760381979,12956.066559509993,50.39627424000355,53361.23411904 2025-10-13,18:59:41.000,286,11007703,14045,0,1760381980,12956.059823199997,50.487912930002494,53361.14328648001 2025-10-13,18:59:42.000,286,11007695,14165,0,1760381981,12956.106977369993,50.473814670003776,53361.12931224 2025-10-13,18:59:43.000,286,11007661,14205,0,1760381982,12956.214758329988,50.438569019999704,53361.15726072 2025-10-13,18:59:44.000,286,11007715,14085,0,1760381983,12956.349484529994,50.28348815999925,53361.08738952 2025-10-13,18:59:45.000,286,11007690,14205,0,1760381984,12956.49768334999,50.079063390003284,53361.0804024 2025-10-13,18:59:46.000,286,11007665,14085,0,1760381985,12956.64588217,49.77595080000174,53360.982582720004 2025-10-13,18:59:47.000,286,11007641,14085,0,1760381986,12956.76713575,49.5010347300049,53360.90572440001 2025-10-13,18:59:48.000,286,11007619,14165,0,1760381987,12956.996170289996,49.19792214000336,53360.84982744 2025-10-13,18:59:49.000,286,11007648,14245,0,1760381988,12957.144369109992,48.95825172000332,53360.84284032 2025-10-13,18:59:50.000,286,11007654,13885,0,1760381989,12957.265622689993,48.65513913000177,53360.786943360006 2025-10-13,18:59:51.000,286,11007705,14245,0,1760381990,12957.319513169998,48.401370450003014,53360.72405928 2025-10-13,18:59:52.000,286,11007634,14005,0,1760381991,12957.319513169998,48.14760177000426,53360.67514944 2025-10-13,18:59:53.000,286,11007750,14325,0,1760381992,12957.211732210002,47.985471780004445,53360.65418808 2025-10-13,18:59:54.000,286,11007669,14205,0,1760381993,12956.969225050001,47.816292659998,53360.59130400001 2025-10-13,18:59:55.000,286,11007704,14205,0,1760381994,12956.6660911,47.710555710000335,53360.54239416001 2025-10-13,18:59:56.000,286,11007719,14205,0,1760381995,12956.268648809993,47.590720500003954,53360.44457448001 2025-10-13,18:59:57.000,286,11007642,14325,0,1760381996,12955.850997590001,47.492032679998374,53360.46553584 2025-10-13,18:59:58.000,286,11007692,14165,0,1760381997,12955.35924695999,47.50613094000437,53360.36771616 2025-10-13,18:59:59.000,286,11007718,14165,0,1760381998,12954.914650500003,47.45678703000158,53360.29085784 2025-10-13,19:00:00.000,286,11007672,14525,0,1760381999,12954.395954629996,47.40039398999943,53360.23496088001 2025-10-13,19:00:01.000,286,11007675,14045,0,1760382000,12953.951358169994,47.33695181999792,53360.1720768 2025-10-13,19:00:02.000,286,11007669,14085,0,1760382001,12953.473080160002,47.245313129998976,53360.10919272001 2025-10-13,19:00:03.000,286,11007649,14165,0,1760382002,12953.00827477,47.118428790003236,53360.0323344 2025-10-13,19:00:04.000,286,11007673,14405,0,1760382003,12952.556941999988,46.949249670004065,53359.96945032001 2025-10-13,19:00:05.000,286,11007711,14125,0,1760382004,12952.085400299991,46.716628380003385,53359.86464352 2025-10-13,19:00:06.000,286,11007743,14405,0,1760382005,12951.735112179995,46.56859665000229,53359.82272080001 2025-10-13,19:00:07.000,286,11007674,14245,0,1760382006,12951.405032989998,46.45581056999799,53359.72490112 2025-10-13,19:00:08.000,286,11007702,14125,0,1760382007,12951.162525829997,46.434663179999916,53359.58515872001 2025-10-13,19:00:09.000,286,11007674,14285,0,1760382008,12950.933491290001,46.51220361000014,53359.48733904001 2025-10-13,19:00:10.000,286,11007656,14525,0,1760382009,12950.839182949996,46.610891429998446,53359.41048072 2025-10-13,19:00:11.000,286,11007662,14245,0,1760382010,12950.75161092,46.892856630001916,53359.36157088 2025-10-13,19:00:12.000,286,11007651,14325,0,1760382011,12950.758347229996,47.16777269999875,53359.22182848 2025-10-13,19:00:13.000,286,11007717,14165,0,1760382012,12950.818974019996,47.534327460001805,53359.158944400006 2025-10-13,19:00:14.000,286,11007709,14245,0,1760382013,12950.825710329991,47.90793135000422,53359.10304744001 2025-10-13,19:00:15.000,286,11007656,14205,0,1760382014,12950.83244664,48.24628959000256,53359.01221488001 2025-10-13,19:00:16.000,286,11007695,14325,0,1760382015,12950.899809739996,48.56350044000283,53358.98426640001 2025-10-13,19:00:17.000,286,11007672,13885,0,1760382016,12950.946963909992,48.83841650999966,53358.942343680006 2025-10-13,19:00:18.000,286,11007671,14325,0,1760382017,12950.980645459997,49.10628345000441,53358.91439520001 2025-10-13,19:00:19.000,286,11007651,14245,0,1760382018,12951.021063319997,49.31070822000038,53358.8794596 2025-10-13,19:00:20.000,286,11007658,14245,0,1760382019,12951.095162730002,49.5010347300049,53358.85849824 2025-10-13,19:00:21.000,286,11007673,14205,0,1760382020,12951.202943689997,49.72660688999895,53358.823562640006 2025-10-13,19:00:22.000,286,11007717,14245,0,1760382021,12951.303988339998,49.90988427000411,53358.8095884 2025-10-13,19:00:23.000,286,11007659,13885,0,1760382022,12951.398296679989,50.05086686999857,53358.8095884 2025-10-13,19:00:24.000,286,11007681,14285,0,1760382023,12951.452187159994,50.11430904000008,53358.78163992 2025-10-13,19:00:25.000,286,11007646,14325,0,1760382024,12951.485868709999,50.12135816999944,53358.802601280004 2025-10-13,19:00:26.000,286,11007667,14085,0,1760382025,12951.53975918999,50.10021078000136,53358.7397172 2025-10-13,19:00:27.000,286,11007722,14085,0,1760382026,12951.458923469989,49.93103166000219,53358.753691440004 2025-10-13,19:00:28.000,286,11007694,14205,0,1760382027,12951.384824059998,49.73365601999831,53358.66285888 2025-10-13,19:00:29.000,286,11007616,14045,0,1760382028,12951.317460959988,49.48693646999891,53358.57202632 2025-10-13,19:00:30.000,286,11007701,14285,0,1760382029,12951.229888929993,49.155627359999926,53358.488180880006 2025-10-13,19:00:31.000,286,11007694,14245,0,1760382030,12951.088426419992,48.85251476999838,53358.418309680004 2025-10-13,19:00:32.000,286,11007651,14325,0,1760382031,12950.953700220001,48.626942610004335,53358.39734832 2025-10-13,19:00:33.000,286,11007691,14365,0,1760382032,12950.758347229996,48.394321320003655,53358.299528640004 2025-10-13,19:00:34.000,286,11007636,14365,0,1760382033,12950.58993948,48.18284742000105,53358.15978624 2025-10-13,19:00:35.000,286,11007656,14245,0,1760382034,12950.40805911,48.07006134000403,53358.09690216001 2025-10-13,19:00:36.000,286,11007626,14605,0,1760382035,12950.232915049994,48.0277665600006,53357.99209536 2025-10-13,19:00:37.000,286,11007652,14045,0,1760382036,12950.104925159998,47.999570040003164,53357.915237040004 2025-10-13,19:00:38.000,286,11007683,14245,0,1760382037,12950.003880509998,48.10530699000083,53357.768507520006 2025-10-13,19:00:39.000,286,11007667,14005,0,1760382038,12950.037562060003,48.18989655000041,53357.649726480005 2025-10-13,19:00:40.000,286,11007638,14165,0,1760382039,12950.179024569989,48.30268263000471,53357.55190680001 2025-10-13,19:00:41.000,286,11007669,14245,0,1760382040,12950.36090493999,48.4859600100026,53357.50998408 2025-10-13,19:00:42.000,286,11007621,14365,0,1760382041,12950.6707752,48.577598700001545,53357.39819016 2025-10-13,19:00:43.000,286,11007617,14205,0,1760382042,12951.128844279992,48.68333564999921,53357.40517728001 2025-10-13,19:00:44.000,286,11007652,14205,0,1760382043,12951.62059490999,48.78202347000479,53357.30037048 2025-10-13,19:00:45.000,286,11007662,14245,0,1760382044,12952.139290779996,48.86661303000437,53357.30037048 2025-10-13,19:00:46.000,286,11007653,14125,0,1760382045,12952.684931889999,48.88776042000245,53357.22351216 2025-10-13,19:00:47.000,286,11007623,14285,0,1760382046,12953.14300096999,48.90185868000117,53357.25146064 2025-10-13,19:00:48.000,286,11007648,13925,0,1760382047,12953.580861119997,48.9441534600046,53357.265434880006 2025-10-13,19:00:49.000,286,11007661,14165,0,1760382048,12953.937885549989,48.90185868000117,53357.27940912 2025-10-13,19:00:50.000,286,11007654,14085,0,1760382049,12954.16692009,48.923006069999246,53357.23748640001 2025-10-13,19:00:51.000,286,11007629,14285,0,1760382050,12954.315118909995,48.91595693999989,53357.25844776001 2025-10-13,19:00:52.000,286,11007658,14205,0,1760382051,12954.36227307999,48.930055199998606,53357.293383360004 2025-10-13,19:00:53.000,286,11007681,14165,0,1760382052,12954.28817367,48.95120259000396,53357.314344720005 2025-10-13,19:00:54.000,286,11007644,14045,0,1760382053,12954.12650223,49.00054649999947,53357.41915152 2025-10-13,19:00:55.000,286,11007624,14285,0,1760382054,12953.843577209998,49.028743020004185,53357.3772288 2025-10-13,19:00:56.000,286,11007633,14285,0,1760382055,12953.500025399997,49.09218518999842,53357.47504848001 2025-10-13,19:00:57.000,286,11007680,14405,0,1760382056,12953.095846799995,49.204971270002716,53357.482035600005 2025-10-13,19:00:58.000,286,11007690,14205,0,1760382057,12952.718613439989,49.29660996000166,53357.42613864001 2025-10-13,19:00:59.000,286,11007634,14085,0,1760382058,12952.287489599992,49.40234690999932,53357.530945440005 2025-10-13,19:01:00.000,286,11007622,14045,0,1760382059,12951.896783619995,49.45873995000147,53357.56588104 2025-10-13,19:01:01.000,286,11007684,14165,0,1760382060,12951.573440739994,49.54332951000106,53357.56588104 2025-10-13,19:01:02.000,286,11007679,14165,0,1760382061,12951.290515719993,49.58562429000449,53357.52395832001 2025-10-13,19:01:03.000,286,11007658,14245,0,1760382062,12951.034535940002,49.578575159997854,53357.56588104 2025-10-13,19:01:04.000,286,11007644,14165,0,1760382063,12950.872864500001,49.47283821000019,53357.53793256 2025-10-13,19:01:05.000,286,11007605,14045,0,1760382064,12950.778556159996,49.35300300000381,53357.54491968 2025-10-13,19:01:06.000,286,11007667,14005,0,1760382065,12950.75161092,49.176774749998,53357.59382952001 2025-10-13,19:01:07.000,286,11007584,14085,0,1760382066,12950.697720439995,49.06398867000098,53357.53793256 2025-10-13,19:01:08.000,286,11007639,14565,0,1760382067,12950.717929369996,48.937104329997965,53357.5868424 2025-10-13,19:01:09.000,286,11007639,14405,0,1760382068,12950.70445674999,48.86661303000437,53357.55889392 2025-10-13,19:01:10.000,286,11007637,14285,0,1760382069,12950.657302579995,48.78202347000479,53357.50299696001 2025-10-13,19:01:11.000,286,11007630,14165,0,1760382070,12950.697720439995,48.73972869000136,53357.530945440005 2025-10-13,19:01:12.000,286,11007679,14125,0,1760382071,12950.616884719995,48.68333564999921,53357.5169712 2025-10-13,19:01:13.000,286,11007596,14205,0,1760382072,12950.52931269,48.68333564999921,53357.461074240004 2025-10-13,19:01:14.000,286,11007666,14445,0,1760382073,12950.50236744999,48.59874608999962,53357.482035600005 2025-10-13,19:01:15.000,286,11007602,14085,0,1760382074,12950.495631139995,48.51415653000004,53357.45408712001 2025-10-13,19:01:16.000,286,11007584,13885,0,1760382075,12950.50910376,48.45776348999789,53357.45408712001 2025-10-13,19:01:17.000,286,11007605,14285,0,1760382076,12950.536048999995,48.359075669999584,53357.44011288 2025-10-13,19:01:18.000,286,11007653,14205,0,1760382077,12950.58993948,48.25333872000192,53357.44011288 2025-10-13,19:01:19.000,286,11007614,14245,0,1760382078,12950.65056627,48.168749160002335,53357.412164400004 2025-10-13,19:01:20.000,286,11007644,14245,0,1760382079,12950.738138299996,48.03481568999996,53357.45408712001 2025-10-13,19:01:21.000,286,11007629,14085,0,1760382080,12950.785292469991,47.992520910003805,53357.49600984 2025-10-13,19:01:22.000,286,11007691,14165,0,1760382081,12950.852655570001,47.90793135000422,53357.433125760006 2025-10-13,19:01:23.000,286,11007636,13765,0,1760382082,12950.926754979992,47.86563657000079,53357.48902272 2025-10-13,19:01:24.000,286,11007611,14405,0,1760382083,12950.994118080001,47.766948750002484,53357.46806136 2025-10-13,19:01:25.000,286,11007646,13925,0,1760382084,12951.074953800002,47.69645745000162,53357.44011288 2025-10-13,19:01:26.000,286,11007637,14165,0,1760382085,12951.175998450002,47.64711353999883,53357.47504848001 2025-10-13,19:01:27.000,286,11007653,14405,0,1760382086,12951.277043100003,47.534327460001805,53357.40517728001 2025-10-13,19:01:28.000,286,11007623,14125,0,1760382087,12951.445450849998,47.37219747000199,53357.461074240004 2025-10-13,19:01:29.000,286,11007639,14125,0,1760382088,12951.64754015,47.23121487000026,53357.55889392 2025-10-13,19:01:30.000,286,11007616,14405,0,1760382089,12951.815947899995,47.10433053000452,53357.45408712001 2025-10-13,19:01:31.000,286,11007636,14165,0,1760382090,12951.9506741,46.98449532000086,53357.47504848001 2025-10-13,19:01:32.000,286,11007694,14125,0,1760382091,12952.139290779996,46.87170924000384,53357.45408712001 2025-10-13,19:01:33.000,286,11007606,14045,0,1760382092,12952.361589009997,46.80121794000297,53357.412164400004 2025-10-13,19:01:34.000,286,11007629,14045,0,1760382093,12952.577150929988,46.716628380003385,53357.433125760006 2025-10-13,19:01:35.000,286,11007532,13965,0,1760382094,12952.806185469999,46.660235340001236,53357.39819016 2025-10-13,19:01:36.000,286,11007662,14205,0,1760382095,12953.035220009995,46.58269491000101,53357.4471 2025-10-13,19:01:37.000,286,11007667,14165,0,1760382096,12953.217100379996,46.58974404000037,53357.461074240004 2025-10-13,19:01:38.000,286,11007627,14045,0,1760382097,12953.365299199992,46.65318621000188,53357.49600984 2025-10-13,19:01:39.000,286,11007629,13965,0,1760382098,12953.520234329997,46.69548098999803,53357.48902272 2025-10-13,19:01:40.000,286,11007574,14245,0,1760382099,12953.668433149993,46.80826707000233,53357.482035600005 2025-10-13,19:01:41.000,286,11007639,14445,0,1760382100,12953.857049829989,46.92105314999935,53357.53793256 2025-10-13,19:01:42.000,286,11007664,14485,0,1760382101,12954.06587544,47.06203575000109,53357.5169712 2025-10-13,19:01:43.000,286,11007672,14165,0,1760382102,12954.315118909995,47.16777269999875,53357.50998408 2025-10-13,19:01:44.000,286,11007634,14285,0,1760382103,12954.678879649997,47.28055878000305,53357.63575224 2025-10-13,19:01:45.000,286,11007614,14125,0,1760382104,12954.961804669998,47.40039398999943,53357.59382952001 2025-10-13,19:01:46.000,286,11007652,14045,0,1760382105,12955.35924695999,47.477934419999656,53357.60780376 2025-10-13,19:01:47.000,286,11007633,14245,0,1760382106,12955.736480319996,47.56252397999924,53357.67068784001 2025-10-13,19:01:48.000,286,11007707,14125,0,1760382107,12956.147395229993,47.59776963000331,53357.69164920001 2025-10-13,19:01:49.000,286,11007601,14005,0,1760382108,12956.490947039994,47.64006440999947,53357.77549464 2025-10-13,19:01:50.000,286,11007600,13965,0,1760382109,12956.874916709996,47.703506580000976,53357.88030144 2025-10-13,19:01:51.000,286,11007644,14085,0,1760382110,12957.164578039992,47.74580136000441,53357.97812112001 2025-10-13,19:01:52.000,286,11007645,14125,0,1760382111,12957.427294129993,47.816292659998,53358.06895368 2025-10-13,19:01:53.000,286,11007639,14205,0,1760382112,12957.669801289994,47.90793135000422,53358.1108764 2025-10-13,19:01:54.000,286,11007639,14085,0,1760382113,12957.91904475999,48.00661917000252,53358.250618800004 2025-10-13,19:01:55.000,286,11007656,14085,0,1760382114,12958.00661679,48.04891394999868,53358.33446424 2025-10-13,19:01:56.000,286,11007664,14205,0,1760382115,12958.121134059991,48.10530699000083,53358.467219520004 2025-10-13,19:01:57.000,286,11007720,14085,0,1760382116,12958.148079300001,48.14760177000426,53358.50914224001 2025-10-13,19:01:58.000,286,11007698,14565,0,1760382117,12958.181760849991,48.168749160002335,53358.669846 2025-10-13,19:01:59.000,286,11007686,14245,0,1760382118,12958.08745251,48.06301221000467,53358.774652800006 2025-10-13,19:02:00.000,286,11007652,14045,0,1760382119,12958.121134059991,48.01366830000188,53358.85849824 2025-10-13,19:02:01.000,286,11007616,14325,0,1760382120,12958.181760849991,47.886783959998866,53358.9493308 2025-10-13,19:02:02.000,286,11007617,14245,0,1760382121,12958.303014429992,47.752850490003766,53359.07509896 2025-10-13,19:02:03.000,286,11007585,14045,0,1760382122,12958.437740629997,47.61186789000203,53359.13099592001 2025-10-13,19:02:04.000,286,11007649,14125,0,1760382123,12958.612884689988,47.51318007000373,53359.24977696001 2025-10-13,19:02:05.000,286,11007607,14565,0,1760382124,12958.788028749994,47.358099210003274,53359.28471256 2025-10-13,19:02:06.000,286,11007601,14205,0,1760382125,12959.070953769995,47.27350965000369,53359.38253224 2025-10-13,19:02:07.000,286,11007633,14565,0,1760382126,12959.347142480001,47.15367444000003,53359.46637768001 2025-10-13,19:02:08.000,286,11007700,14205,0,1760382127,12959.603122259992,47.0126918399983,53359.59913296 2025-10-13,19:02:09.000,286,11007635,14165,0,1760382128,12959.899519899998,46.82941446000041,53359.68996552 2025-10-13,19:02:10.000,286,11007616,14245,0,1760382129,12960.148763369994,46.723677510002744,53359.81573368 2025-10-13,19:02:11.000,286,11007623,14165,0,1760382130,12960.36432529,46.56859665000229,53359.91355336 2025-10-13,19:02:12.000,286,11007593,14005,0,1760382131,12960.54620566,46.491056220002065,53359.98342456 2025-10-13,19:02:13.000,286,11007635,14205,0,1760382132,12960.667459240001,46.3853192700044,53360.07425712 2025-10-13,19:02:14.000,286,11007591,14205,0,1760382133,12960.781976509992,46.321877100002894,53360.19303816 2025-10-13,19:02:15.000,286,11007618,14285,0,1760382134,12960.903230089993,46.32892623000225,53360.241948 2025-10-13,19:02:16.000,286,11007623,14085,0,1760382135,12960.990802120003,46.29368057999818,53360.36072904 2025-10-13,19:02:17.000,286,11007681,13885,0,1760382136,12961.004274739993,46.321877100002894,53360.47252296001 2025-10-13,19:02:18.000,286,11007659,14085,0,1760382137,12961.037956289998,46.35007362000033,53360.57034264001 2025-10-13,19:02:19.000,286,11007660,14725,0,1760382138,12961.004274739993,46.40646666000248,53360.647200960004 2025-10-13,19:02:20.000,286,11007655,14365,0,1760382139,12961.024483669993,46.4205649200012,53360.717072160005 2025-10-13,19:02:21.000,286,11007675,14085,0,1760382140,12960.997538429998,46.51220361000014,53360.80790472001 2025-10-13,19:02:22.000,286,11007737,14205,0,1760382141,12961.024483669993,46.63908795000316,53360.884763040005 2025-10-13,19:02:23.000,286,11007708,14125,0,1760382142,12961.064901529993,46.78711968000425,53360.96860848 2025-10-13,19:02:24.000,286,11007693,14325,0,1760382143,12961.058165219998,46.92105314999935,53361.03847968 2025-10-13,19:02:25.000,286,11007679,14365,0,1760382144,12961.112055699989,47.04088836000301,53361.12931224 2025-10-13,19:02:26.000,286,11007646,14165,0,1760382145,12961.159209869998,47.245313129998976,53361.1852092 2025-10-13,19:02:27.000,286,11007633,14125,0,1760382146,12961.179418799999,47.40744311999879,53361.26206752001 2025-10-13,19:02:28.000,286,11007713,14165,0,1760382147,12961.27372713999,47.59776963000331,53361.220144800005 2025-10-13,19:02:29.000,286,11007713,14325,0,1760382148,12961.32088131,47.759899620003125,53361.30399024 2025-10-13,19:02:30.000,286,11007669,14205,0,1760382149,12961.42192596,47.886783959998866,53361.36687432 2025-10-13,19:02:31.000,286,11007659,14525,0,1760382150,12961.49602536999,47.985471780004445,53361.40180992 2025-10-13,19:02:32.000,286,11007672,14365,0,1760382151,12961.60380633,48.06301221000467,53361.436745520004 2025-10-13,19:02:33.000,286,11007647,14165,0,1760382152,12961.70485098,48.05596307999804,53361.485655360004 2025-10-13,19:02:34.000,286,11007636,14125,0,1760382153,12961.76547777,48.112356120000186,53361.51360384 2025-10-13,19:02:35.000,286,11007634,14525,0,1760382154,12961.826104560001,48.02071743000124,53361.61841064001 2025-10-13,19:02:36.000,286,11007636,14325,0,1760382155,12961.886731350001,47.92202961000294,53361.66033336 2025-10-13,19:02:37.000,286,11007675,14205,0,1760382156,12961.873258729996,47.84448918000271,53361.73719168 2025-10-13,19:02:38.000,286,11007701,14245,0,1760382157,12961.859786109992,47.752850490003766,53361.81405000001 2025-10-13,19:02:39.000,286,11007667,14285,0,1760382158,12961.853049799996,47.703506580000976,53361.81405000001 2025-10-13,19:02:40.000,286,11007629,14525,0,1760382159,12961.859786109992,47.62596615000075,53361.939818160005 2025-10-13,19:02:41.000,286,11007631,14165,0,1760382160,12961.805895630001,47.54842572000052,53362.01667648 2025-10-13,19:02:42.000,286,11007627,14365,0,1760382161,12961.866522420001,47.4708852900003,53362.0935348 2025-10-13,19:02:43.000,286,11007649,14205,0,1760382162,12961.933885519997,47.40744311999879,53362.128470400006 2025-10-13,19:02:44.000,286,11007669,14565,0,1760382163,12962.055139099997,47.344000950004556,53362.17039312001 2025-10-13,19:02:45.000,286,11007583,13965,0,1760382164,12962.257228399998,47.21006748000218,53362.19834160001 2025-10-13,19:02:46.000,286,11007589,14205,0,1760382165,12962.49299924999,47.083183139999164,53362.20532872 2025-10-13,19:02:47.000,286,11007606,14285,0,1760382166,12962.748979029995,46.92810227999871,53362.296161280006 2025-10-13,19:02:48.000,286,11007625,14445,0,1760382167,12962.971277259996,46.86466011000448,53362.31013552 2025-10-13,19:02:49.000,286,11007619,14205,0,1760382168,12963.200311799992,46.80121794000297,53362.35904536 2025-10-13,19:02:50.000,286,11007607,14485,0,1760382169,12963.402401099993,46.75187403000018,53362.44987792 2025-10-13,19:02:51.000,286,11007653,14525,0,1760382170,12963.658380879999,46.7659722899989,53362.491800640004 2025-10-13,19:02:52.000,286,11007643,14245,0,1760382171,12963.88067911,46.79416881000361,53362.50577488001 2025-10-13,19:02:53.000,286,11007662,14445,0,1760382172,12964.028877929995,46.850561849998485,53362.58263320001 2025-10-13,19:02:54.000,286,11007647,14325,0,1760382173,12964.129922579996,46.88580750000256,53362.69442712 2025-10-13,19:02:55.000,286,11007647,14285,0,1760382174,12964.197285679991,47.00564270999894,53362.72237560001 2025-10-13,19:02:56.000,286,11007672,14205,0,1760382175,12964.305066640001,47.13957618000131,53362.79224680001 2025-10-13,19:02:57.000,286,11007624,14445,0,1760382176,12964.433056529997,47.28055878000305,53362.82019528001 2025-10-13,19:02:58.000,286,11007693,14405,0,1760382177,12964.500419629992,47.40039398999943,53362.92500208 2025-10-13,19:02:59.000,286,11007619,14165,0,1760382178,12964.520628559992,47.541376590001164,53362.96692480001 2025-10-13,19:03:00.000,286,11007643,14045,0,1760382179,12964.520628559992,47.703506580000976,53363.064744480005 2025-10-13,19:03:01.000,286,11007651,14085,0,1760382180,12964.520628559992,47.83039092000399,53363.12762856001 2025-10-13,19:03:02.000,286,11007656,14005,0,1760382181,12964.460001769992,47.950226130000374,53363.13461568001 2025-10-13,19:03:03.000,286,11007720,14245,0,1760382182,12964.460001769992,48.119405249999545,53363.162564160004 2025-10-13,19:03:04.000,286,11007637,14045,0,1760382183,12964.507155940002,48.288584369998716,53363.28833232 2025-10-13,19:03:05.000,286,11007636,14245,0,1760382184,12964.534101179997,48.41546871000173,53363.33724216 2025-10-13,19:03:06.000,286,11007601,14045,0,1760382185,12964.648618449988,48.55645131000347,53363.30230656001 2025-10-13,19:03:07.000,286,11007661,14085,0,1760382186,12964.810289889989,48.67628651999985,53363.28833232 2025-10-13,19:03:08.000,286,11007659,14245,0,1760382187,12964.965225019994,48.85251476999838,53363.35820352 2025-10-13,19:03:09.000,286,11007649,14285,0,1760382188,12965.15384169999,48.95825172000332,53363.37916488 2025-10-13,19:03:10.000,286,11007667,14325,0,1760382189,12965.328985759996,49.07103780000034,53363.42108760001 2025-10-13,19:03:11.000,286,11007620,14005,0,1760382190,12965.504129820001,49.12038171000313,53363.51192016001 2025-10-13,19:03:12.000,286,11007655,14045,0,1760382191,12965.659064949992,49.11333258000377,53363.53986864001 2025-10-13,19:03:13.000,286,11007667,13885,0,1760382192,12965.760109599993,49.11333258000377,53363.567817120005 2025-10-13,19:03:14.000,286,11007654,14485,0,1760382193,12965.827472700003,49.035792150003545,53363.63768832001 2025-10-13,19:03:15.000,286,11007669,14005,0,1760382194,12965.948726279988,48.91595693999989,53363.63768832001 2025-10-13,19:03:16.000,286,11007698,14205,0,1760382195,12966.043034619994,48.85956389999774,53363.74948224 2025-10-13,19:03:17.000,286,11007627,14045,0,1760382196,12966.11039771999,48.732679560002,53363.79140496 2025-10-13,19:03:18.000,286,11007665,14325,0,1760382197,12966.157551889999,48.55645131000347,53363.833327680004 2025-10-13,19:03:19.000,286,11007672,14085,0,1760382198,12966.2990144,48.4859600100026,53363.93114736 2025-10-13,19:03:20.000,286,11007637,14205,0,1760382199,12966.39332273999,48.40841958000237,53364.021979920006 2025-10-13,19:03:21.000,286,11007652,14045,0,1760382200,12966.48089477,48.38022305999766,53363.99403144001 2025-10-13,19:03:22.000,286,11007580,14245,0,1760382201,12966.56173049,48.32383002000279,53364.16172232001 2025-10-13,19:03:23.000,286,11007668,14285,0,1760382202,12966.615620969991,48.3731739299983,53364.20364504 2025-10-13,19:03:24.000,286,11007698,14285,0,1760382203,12966.649302519996,48.352026540000224,53364.21761928 2025-10-13,19:03:25.000,286,11007633,14245,0,1760382204,12966.750347169997,48.46481262000452,53364.30146472001 2025-10-13,19:03:26.000,286,11007657,14405,0,1760382205,12966.891809679997,48.54940218000411,53364.31543896 2025-10-13,19:03:27.000,286,11007607,14205,0,1760382206,12967.026535880002,48.67628651999985,53364.31543896 2025-10-13,19:03:28.000,286,11007649,14085,0,1760382207,12967.255570419999,48.760876079999434,53364.357361680006 2025-10-13,19:03:29.000,286,11007618,14365,0,1760382208,12967.49807758,48.923006069999246,53364.35037456001 2025-10-13,19:03:30.000,286,11007661,14245,0,1760382209,12967.80121153,49.05693954000162,53364.406271520005 2025-10-13,19:03:31.000,286,11007633,14045,0,1760382210,12968.151499649997,49.18382388000464,53364.38531016 2025-10-13,19:03:32.000,286,11007614,14005,0,1760382211,12968.602832419994,49.3248064799991,53364.39928440001 2025-10-13,19:03:33.000,286,11007722,14285,0,1760382212,12968.95312053999,49.42349430000468,53364.41325864 2025-10-13,19:03:34.000,286,11007591,14085,0,1760382213,12969.438134859993,49.55037864000042,53364.46915560001 2025-10-13,19:03:35.000,286,11007687,14325,0,1760382214,12969.902940249995,49.64201732999936,53364.51107832 2025-10-13,19:03:36.000,286,11007650,14125,0,1760382215,12970.253228369991,49.72660688999895,53364.58094952 2025-10-13,19:03:37.000,286,11007647,14125,0,1760382216,12970.569834939997,49.81119644999853,53364.692743440006 2025-10-13,19:03:38.000,286,11007644,14005,0,1760382217,12970.798869479993,49.846442100002605,53364.81152448001 2025-10-13,19:03:39.000,286,11007620,14285,0,1760382218,12970.994222469999,49.87463862000004,53364.87440856 2025-10-13,19:03:40.000,286,11007685,14005,0,1760382219,12971.09526712,49.846442100002605,53364.97222824001 2025-10-13,19:03:41.000,286,11007641,14245,0,1760382220,12971.27041117999,49.797098189999815,53365.0630608 2025-10-13,19:03:42.000,286,11007629,14205,0,1760382221,12971.43881893,49.73365601999831,53365.2028032 2025-10-13,19:03:43.000,286,11007654,14125,0,1760382222,12971.600490370001,49.578575159997854,53365.28664864001 2025-10-13,19:03:44.000,286,11007635,14045,0,1760382223,12971.775634429992,49.49398559999827,53365.3774812 2025-10-13,19:03:45.000,286,11007663,14285,0,1760382224,12972.011405279998,49.30365909000102,53365.50324936001 2025-10-13,19:03:46.000,286,11007633,14085,0,1760382225,12972.28759398999,49.169725619998644,53365.580107680005 2025-10-13,19:03:47.000,286,11007668,13885,0,1760382226,12972.583991629996,49.021693890004826,53365.64997888001 2025-10-13,19:03:48.000,286,11007647,14005,0,1760382227,12972.873652959992,48.85956389999774,53365.7617728 2025-10-13,19:03:49.000,286,11007665,14165,0,1760382228,12973.223941079988,48.796121730003506,53365.82465688 2025-10-13,19:03:50.000,286,11007647,14125,0,1760382229,12973.479920859994,48.72563043000264,53365.9015152 2025-10-13,19:03:51.000,286,11007665,14245,0,1760382230,12973.850417909991,48.753826950000075,53365.9713864 2025-10-13,19:03:52.000,286,11007634,14005,0,1760382231,12974.200706030002,48.71858130000328,53365.99933488 2025-10-13,19:03:53.000,286,11007719,14085,0,1760382232,12974.598148319994,48.77497433999815,53366.15305152001 2025-10-13,19:03:54.000,286,11007665,14205,0,1760382233,12974.901282269995,48.78907260000415,53366.22292272001 2025-10-13,19:03:55.000,286,11007689,13965,0,1760382234,12975.291988249992,48.803170860002865,53366.30676816 2025-10-13,19:03:56.000,286,11007648,14045,0,1760382235,12975.608594819998,48.8313673800003,53366.40458784 2025-10-13,19:03:57.000,286,11007673,13965,0,1760382236,12975.96561924999,48.88776042000245,53366.43952344001 2025-10-13,19:03:58.000,286,11007654,14085,0,1760382237,12976.288962129991,48.88071129000309,53366.50939464001 2025-10-13,19:03:59.000,286,11007637,14085,0,1760382238,12976.619041320002,48.930055199998606,53366.6002272 2025-10-13,19:04:00.000,286,11007657,14005,0,1760382239,12976.908702649998,49.021693890004826,53366.7399696 2025-10-13,19:04:01.000,286,11007721,13965,0,1760382240,12977.178155049995,48.96530085000268,53366.79586656001 2025-10-13,19:04:02.000,286,11007631,14045,0,1760382241,12977.528443169991,48.9441534600046,53366.91464760001 2025-10-13,19:04:03.000,286,11007654,13845,0,1760382242,12977.750741399992,48.91595693999989,53367.02644152 2025-10-13,19:04:04.000,286,11007715,14045,0,1760382243,12978.080820589988,48.84546563999902,53367.089325600005 2025-10-13,19:04:05.000,286,11007691,14045,0,1760382244,12978.45131764,48.697433909997926,53367.1941324 2025-10-13,19:04:06.000,286,11007696,14085,0,1760382245,12978.821814689996,48.54235305000475,53367.27099072 2025-10-13,19:04:07.000,286,11007664,13925,0,1760382246,12979.158630190002,48.26743698000064,53367.34086192 2025-10-13,19:04:08.000,286,11007695,13925,0,1760382247,12979.347246869998,47.992520910003805,53367.51553992001 2025-10-13,19:04:09.000,286,11007671,14165,0,1760382248,12979.56280878999,47.7810470100012,53367.67624368 2025-10-13,19:04:10.000,286,11007647,14005,0,1760382249,12979.798579639995,47.59776963000331,53367.80201184001 2025-10-13,19:04:11.000,286,11007627,14205,0,1760382250,12979.838997499995,47.301706170001125,53367.90681864 2025-10-13,19:04:12.000,286,11007643,14285,0,1760382251,12979.987196319991,47.11137966000388,53368.025599680004 2025-10-13,19:04:13.000,286,11007642,14165,0,1760382252,12980.034350490001,46.80826707000233,53368.13040648 2025-10-13,19:04:14.000,286,11007653,14125,0,1760382253,12979.987196319991,46.59679316999973,53368.312071600005 2025-10-13,19:04:15.000,286,11007647,14245,0,1760382254,12979.95351477,46.33597536000161,53368.360981440004 2025-10-13,19:04:16.000,286,11007725,14005,0,1760382255,12979.79184333,46.12450145999901,53368.52168520001 2025-10-13,19:04:17.000,286,11007665,14005,0,1760382256,12979.556072479994,45.913027560003684,53368.59155640001 2025-10-13,19:04:18.000,286,11007699,14085,0,1760382257,12979.340510559989,45.78614322000067,53368.63347912 2025-10-13,19:04:19.000,286,11007635,13845,0,1760382258,12979.023903989997,45.65925887999765,53368.7312988 2025-10-13,19:04:20.000,286,11007656,14325,0,1760382259,12978.761187899996,45.51827628000319,53368.82213136 2025-10-13,19:04:21.000,286,11007656,13925,0,1760382260,12978.518680739995,45.37729368000146,53368.90597680001 2025-10-13,19:04:22.000,286,11007643,14245,0,1760382261,12978.33006406,45.29975325000123,53368.94789952 2025-10-13,19:04:23.000,286,11007656,14045,0,1760382262,12978.047139039998,45.06713196000055,53368.885015440006 2025-10-13,19:04:24.000,286,11007606,14005,0,1760382263,12977.999984869988,44.90500197000074,53368.96886088 2025-10-13,19:04:25.000,286,11007672,13925,0,1760382264,12977.865258669997,44.70762633000413,53369.0107836 2025-10-13,19:04:26.000,286,11007661,13885,0,1760382265,12977.865258669997,44.594840249999834,53369.00379648001 2025-10-13,19:04:27.000,286,11007714,14085,0,1760382266,12977.892203909993,44.4186120000013,53368.97584800001 2025-10-13,19:04:28.000,286,11007599,14005,0,1760382267,12977.952830699993,44.21418722999806,53369.00379648001 2025-10-13,19:04:29.000,286,11007666,13885,0,1760382268,12978.047139039998,43.953369419999945,53369.01777072 2025-10-13,19:04:30.000,286,11007647,13845,0,1760382269,12978.060611659988,43.78419030000077,53369.101616160006 2025-10-13,19:04:31.000,286,11007621,14005,0,1760382270,12978.107765829998,43.551569010000094,53369.01777072 2025-10-13,19:04:32.000,286,11007696,14045,0,1760382271,12978.013457489993,43.38238989000092,53369.06668056 2025-10-13,19:04:33.000,286,11007665,14045,0,1760382272,12977.952830699993,43.192063380003674,53369.16450024 2025-10-13,19:04:34.000,286,11007622,14085,0,1760382273,12977.744005089997,43.03698252000322,53369.220397200006 2025-10-13,19:04:35.000,286,11007687,14005,0,1760382274,12977.53517948,42.87485253000341,53369.199435840004 2025-10-13,19:04:36.000,286,11007611,13885,0,1760382275,12977.218572909995,42.684526019998884,53369.28328128 2025-10-13,19:04:37.000,286,11007694,13925,0,1760382276,12976.780712760003,42.5999364599993,53369.26231992001 2025-10-13,19:04:38.000,286,11007662,14405,0,1760382277,12976.390006779991,42.48010125000292,53369.325204 2025-10-13,19:04:39.000,286,11007672,14245,0,1760382278,12975.91172877,42.37436429999798,53369.35315248 2025-10-13,19:04:40.000,286,11007674,14005,0,1760382279,12975.480604930002,42.28977473999839,53369.27629416 2025-10-13,19:04:41.000,286,11007688,14245,0,1760382280,12975.03600847,42.212234309998166,53369.29026840001 2025-10-13,19:04:42.000,286,11007599,14245,0,1760382281,12974.631829869999,42.16289040000265,53369.24135856001 2025-10-13,19:04:43.000,286,11007674,14205,0,1760382282,12974.295014369993,42.13469387999794,53369.23437144 2025-10-13,19:04:44.000,286,11007633,14205,0,1760382283,12974.032298279992,42.1064973600005,53369.12956464 2025-10-13,19:04:45.000,286,11007645,14325,0,1760382284,12973.783054809996,42.11354648999986,53369.1155904 2025-10-13,19:04:46.000,286,11007657,14125,0,1760382285,12973.621383369995,42.18403779000073,53369.07366768001 2025-10-13,19:04:47.000,286,11007635,14045,0,1760382286,12973.432766689999,42.141743010004575,53369.031744960004 2025-10-13,19:04:48.000,286,11007679,14325,0,1760382287,12973.324985729989,42.1064973600005,53368.97584800001 2025-10-13,19:04:49.000,286,11007673,14045,0,1760382288,12973.190259529998,42.06420258000435,53368.933925280005 2025-10-13,19:04:50.000,286,11007595,14285,0,1760382289,12973.082478570002,41.94436737000069,53368.885015440006 2025-10-13,19:04:51.000,286,11007696,14245,0,1760382290,12972.961224990002,41.810433899998316,53368.84309272 2025-10-13,19:04:52.000,286,11007634,14285,0,1760382291,12972.873652959992,41.6624021700045,53368.72431168 2025-10-13,19:04:53.000,286,11007677,14165,0,1760382292,12972.772608309991,41.53551783000148,53368.73828592001 2025-10-13,19:04:54.000,286,11007633,14205,0,1760382293,12972.664827349996,41.32404392999888,53368.68238896 2025-10-13,19:04:55.000,286,11007627,14005,0,1760382294,12972.46947435999,41.168963069998426,53368.577582160004 2025-10-13,19:04:56.000,286,11007637,14045,0,1760382295,12972.301066609994,41.02798047000397,53368.47277536001 2025-10-13,19:04:57.000,286,11007604,14005,0,1760382296,12972.098977309994,40.92224351999903,53368.42386552001 2025-10-13,19:04:58.000,286,11007640,13885,0,1760382297,12971.856470149993,40.830604830000084,53368.35399432001 2025-10-13,19:04:59.000,286,11007632,14205,0,1760382298,12971.627435609997,40.66847484000027,53368.22822616 2025-10-13,19:05:00.000,286,11007606,14245,0,1760382299,12971.41861,40.57683615000133,53368.16534208001 2025-10-13,19:05:01.000,286,11007638,14165,0,1760382300,12971.18957545999,40.471099200003664,53368.102458 2025-10-13,19:05:02.000,286,11007633,14165,0,1760382301,12970.913386749999,40.34421486000065,53368.01162544 2025-10-13,19:05:03.000,286,11007658,13925,0,1760382302,12970.616989109993,40.30896921000385,53367.88585728 2025-10-13,19:05:04.000,286,11007657,14245,0,1760382303,12970.340800400001,40.2525761700017,53367.78105048001 2025-10-13,19:05:05.000,286,11007622,14325,0,1760382304,12970.05787538,40.21733052000491,53367.73912776 2025-10-13,19:05:06.000,286,11007645,14165,0,1760382305,12969.862522389994,40.14683922000404,53367.66226944001 2025-10-13,19:05:07.000,286,11007598,14085,0,1760382306,12969.640224159994,40.07634792000317,53367.51553992001 2025-10-13,19:05:08.000,286,11007616,14325,0,1760382307,12969.424662240002,40.01995488000102,53367.41073312 2025-10-13,19:05:09.000,286,11007675,14245,0,1760382308,12969.276463419992,39.93536532000144,53367.3338748 2025-10-13,19:05:10.000,286,11007622,14045,0,1760382309,12969.168682459996,39.91421793000336,53367.22208088 2025-10-13,19:05:11.000,286,11007571,13965,0,1760382310,12969.081110430001,39.90011967000464,53367.06836424 2025-10-13,19:05:12.000,286,11007636,14165,0,1760382311,12968.97332946999,39.85782489000121,53366.95657032 2025-10-13,19:05:13.000,286,11007667,14005,0,1760382312,12968.8588122,39.85782489000121,53366.92862184 2025-10-13,19:05:14.000,286,11007642,13885,0,1760382313,12968.75103123999,39.87897227999929,53366.77490520001 2025-10-13,19:05:15.000,286,11007626,14045,0,1760382314,12968.69714076,39.91421793000336,53366.67708552001 2025-10-13,19:05:16.000,286,11007635,14165,0,1760382315,12968.60956872999,39.998807490002946,53366.635162800005 2025-10-13,19:05:17.000,286,11007676,14085,0,1760382316,12968.501787769994,40.02700401000038,53366.537343120006 2025-10-13,19:05:18.000,286,11007640,14085,0,1760382317,12968.373797879998,40.09749531000125,53366.4954204 2025-10-13,19:05:19.000,286,11007609,14125,0,1760382318,12968.245807990003,40.20323225999891,53366.38362648 2025-10-13,19:05:20.000,286,11007649,14325,0,1760382319,12968.063927620002,40.33716573000129,53366.27881968 2025-10-13,19:05:21.000,286,11007611,13925,0,1760382320,12967.868574629996,40.421755290000874,53366.20894848 2025-10-13,19:05:22.000,286,11007650,14365,0,1760382321,12967.585649609995,40.51339397999982,53366.16702576 2025-10-13,19:05:23.000,286,11007633,14045,0,1760382322,12967.39029661999,40.61208179999812,53366.10414168001 2025-10-13,19:05:24.000,286,11007640,14205,0,1760382323,12967.141053149993,40.71781875000306,53365.99234776 2025-10-13,19:05:25.000,286,11007634,14165,0,1760382324,12966.912018609997,40.80240831000265,53365.87356672 2025-10-13,19:05:26.000,286,11007601,14565,0,1760382325,12966.709929309996,40.93634177999775,53365.78972128001 2025-10-13,19:05:27.000,286,11007613,14645,0,1760382326,12966.48089477,41.105520900004194,53365.73382432 2025-10-13,19:05:28.000,286,11007574,14165,0,1760382327,12966.23165129999,41.239454369999294,53365.62203040001 2025-10-13,19:05:29.000,286,11007617,14045,0,1760382328,12966.043034619994,41.457977400001255,53365.580107680005 2025-10-13,19:05:30.000,286,11007666,14245,0,1760382329,12965.867890559988,41.6483039099985,53365.461326640005 2025-10-13,19:05:31.000,286,11007645,14085,0,1760382330,12965.706219120002,41.923219980002614,53365.363506960006 2025-10-13,19:05:32.000,286,11007616,13965,0,1760382331,12965.564756610001,42.1064973600005,53365.26568728001 2025-10-13,19:05:33.000,286,11007637,14245,0,1760382332,12965.396348859991,42.2545290900016,53365.21677744001 2025-10-13,19:05:34.000,286,11007597,14045,0,1760382333,12965.25488634999,42.39551169000333,53365.04908656001 2025-10-13,19:05:35.000,286,11007636,13885,0,1760382334,12965.14036908,42.494199510001636,53364.93729264 2025-10-13,19:05:36.000,286,11007637,13885,0,1760382335,12965.03932443,42.53649428999779,53364.8185116 2025-10-13,19:05:37.000,286,11007698,13965,0,1760382336,12964.884389299994,42.57878907000122,53364.81152448001 2025-10-13,19:05:38.000,286,11007624,13845,0,1760382337,12964.715981549998,42.65632950000145,53364.58793664 2025-10-13,19:05:39.000,286,11007690,13965,0,1760382338,12964.540837489993,42.62813298000401,53364.56697528001 2025-10-13,19:05:40.000,286,11007575,14045,0,1760382339,12964.305066640001,42.7127225400036,53364.42723288001 2025-10-13,19:05:41.000,286,11007588,13805,0,1760382340,12964.04235055,42.70567341000424,53364.44120712 2025-10-13,19:05:42.000,286,11007595,13805,0,1760382341,12963.806579699994,42.74796819000039,53364.238580640005 2025-10-13,19:05:43.000,286,11007658,13965,0,1760382342,12963.557336229998,42.86075427000469,53364.189670800006 2025-10-13,19:05:44.000,286,11007651,13885,0,1760382343,12963.308092760002,42.952392960003635,53364.119799600005 2025-10-13,19:05:45.000,286,11007628,13685,0,1760382344,12963.126212390001,43.03698252000322,53363.98704432 2025-10-13,19:05:46.000,286,11007668,13845,0,1760382345,12962.87696891999,43.11452295000345,53363.86826328 2025-10-13,19:05:47.000,286,11007598,13805,0,1760382346,12962.71529747999,43.26255468000454,53363.79839208001 2025-10-13,19:05:48.000,286,11007688,13925,0,1760382347,12962.546889729994,43.37534076000156,53363.72153376 2025-10-13,19:05:49.000,286,11007645,13565,0,1760382348,12962.499735559999,43.43173380000371,53363.57480424 2025-10-13,19:05:50.000,286,11007691,13725,0,1760382349,12962.439108769999,43.60796205000224,53363.55384288 2025-10-13,19:05:51.000,286,11007735,13885,0,1760382350,12962.49299924999,43.70664987000055,53363.39313912001 2025-10-13,19:05:52.000,286,11007637,13885,0,1760382351,12962.55362603999,43.85468160000164,53363.4560232 2025-10-13,19:05:53.000,286,11007668,13845,0,1760382352,12962.71529747999,43.889927249998436,53363.27435808001 2025-10-13,19:05:54.000,286,11007413,13725,0,1760382353,12962.80286951,44.0732046300036,53363.27435808001 2025-10-13,19:05:55.000,286,11007761,13565,0,1760382354,12962.84328737,44.178941580001265,53363.22544824001 2025-10-13,19:05:56.000,286,11007584,13925,0,1760382355,12962.910650469996,44.29172765999829,53363.10666720001 2025-10-13,19:05:57.000,286,11007586,13845,0,1760382356,12962.8634963,44.47500504000345,53363.0717316 2025-10-13,19:05:58.000,286,11007620,13845,0,1760382357,12962.82307844,44.4186120000013,53363.10666720001 2025-10-13,19:05:59.000,286,11007565,13925,0,1760382358,12962.748979029995,44.623036770004546,53362.96692480001 2025-10-13,19:06:00.000,286,11007631,13885,0,1760382359,12962.68161593,44.79926502000308,53363.0018604 2025-10-13,19:06:01.000,286,11007485,13845,0,1760382360,12962.499735559999,44.813363280001795,53362.91102784 2025-10-13,19:06:02.000,286,11007694,13565,0,1760382361,12962.371745669989,44.84155979999923,53362.9319892 2025-10-13,19:06:03.000,286,11007440,13965,0,1760382362,12962.075348029997,45.0107389199984,53362.89006648001 2025-10-13,19:06:04.000,286,11007666,13685,0,1760382363,12961.839577179991,45.031886310003756,53362.78525968 2025-10-13,19:06:05.000,286,11007661,14045,0,1760382364,12961.5835974,45.20811456000229,53362.58962032 2025-10-13,19:06:06.000,286,11007691,13685,0,1760382365,12961.50276168,45.23631107999972,53362.491800640004 2025-10-13,19:06:07.000,286,11007528,13725,0,1760382366,12961.260254519999,45.32794976999867,53362.5476976 2025-10-13,19:06:08.000,286,11007489,13685,0,1760382367,12961.165946179994,45.47598149999976,53362.50577488001 2025-10-13,19:06:09.000,286,11007853,13765,0,1760382368,12961.098583079998,45.398441069999535,53362.4778264 2025-10-13,19:06:10.000,286,11007670,13845,0,1760382369,12961.037956289998,45.447784980002325,53362.296161280006 2025-10-13,19:06:11.000,286,11007654,13565,0,1760382370,12961.085110459993,45.58876758000406,53362.26122568 2025-10-13,19:06:12.000,286,11007871,13725,0,1760382371,12961.112055699989,45.82138887000474,53362.40096808 2025-10-13,19:06:13.000,286,11007595,13805,0,1760382372,12961.192891419989,45.78614322000067,53362.21930296001 2025-10-13,19:06:14.000,286,11007448,13685,0,1760382373,12961.347826549994,45.59581671000342,53362.25423856 2025-10-13,19:06:15.000,286,11007581,13725,0,1760382374,12961.300672379999,45.87073278000025,53362.05161208001 2025-10-13,19:06:16.000,286,11007496,14045,0,1760382375,12961.49602536999,45.807290609998745,53362.296161280006 2025-10-13,19:06:17.000,286,11007537,13765,0,1760382376,12961.711587289996,45.89892929999769,53362.07956056001 2025-10-13,19:06:18.000,286,11007559,13565,0,1760382377,12961.70485098,45.88483103999897,53362.14244464 2025-10-13,19:06:19.000,286,11007475,13725,0,1760382378,12961.718323599991,45.82138887000474,53362.03065072001 2025-10-13,19:06:20.000,286,11007885,13845,0,1760382379,12961.738532529991,46.05401015999814,53362.12148328001 2025-10-13,19:06:21.000,286,11007309,13765,0,1760382380,12961.69811466999,46.14564885000436,53362.226290080005 2025-10-13,19:06:22.000,286,11007825,13925,0,1760382381,12961.853049799996,46.16679624000244,53362.009689360006 2025-10-13,19:06:23.000,286,11007652,13805,0,1760382382,12961.819368249991,46.216140149997955,53362.04462496 2025-10-13,19:06:24.000,286,11007659,13565,0,1760382383,12961.72505991,46.13859971999773,53361.88392120001 2025-10-13,19:06:25.000,286,11007702,14045,0,1760382384,12961.62401526,46.15269798000372,53361.94680528 2025-10-13,19:06:26.000,286,11007619,13925,0,1760382385,12961.59707001999,46.265484060000745,53361.89789544 2025-10-13,19:06:27.000,286,11007618,13605,0,1760382386,12961.59707001999,46.18089450000116,53362.05161208001 2025-10-13,19:06:28.000,286,11007534,13805,0,1760382387,12961.53644322999,46.202041889999236,53362.07257344 2025-10-13,19:06:29.000,286,11007661,13565,0,1760382388,12961.62401526,46.15974711000308,53362.009689360006 2025-10-13,19:06:30.000,286,11007684,13725,0,1760382389,12961.63748787999,46.18089450000116,53361.960779520006 2025-10-13,19:06:31.000,286,11007719,14005,0,1760382390,12961.785686700001,46.19499275999988,53362.177380240006 2025-10-13,19:06:32.000,286,11007710,13525,0,1760382391,12962.088820650002,45.99056799000391,53361.821037120004 2025-10-13,19:06:33.000,286,11007611,13925,0,1760382392,12962.088820650002,46.025813640000706,53362.03065072001 2025-10-13,19:06:34.000,286,11007566,13565,0,1760382393,12962.304382569993,46.00466625000263,53362.009689360006 2025-10-13,19:06:35.000,286,11007746,13565,0,1760382394,12962.499735559999,45.94122408000112,53361.86295984001 2025-10-13,19:06:36.000,286,11007543,13725,0,1760382395,12962.668143309995,45.905978430004325,53362.03065072001 2025-10-13,19:06:37.000,286,11007766,13565,0,1760382396,12962.88370523,45.94122408000112,53361.96776664 2025-10-13,19:06:38.000,286,11007468,13805,0,1760382397,12962.991486189996,46.01171538000199,53361.96776664 2025-10-13,19:06:39.000,286,11007666,13525,0,1760382398,12963.085794530001,46.13155058999837,53362.156418880004 2025-10-13,19:06:40.000,286,11007791,13725,0,1760382399,12963.099267149992,46.35007362000033,53362.058599200005 2025-10-13,19:06:41.000,286,11007776,13605,0,1760382400,12963.139685009992,46.29368057999818,53362.17039312001 2025-10-13,19:06:42.000,286,11007640,13645,0,1760382401,12963.132948699997,46.46990883000399,53362.21930296001 2025-10-13,19:06:43.000,286,11007737,14165,0,1760382402,12963.146421320002,46.51220361000014,53362.275199920005 2025-10-13,19:06:44.000,286,11007712,13805,0,1760382403,12963.166630250002,46.58269491000101,53362.163406 2025-10-13,19:06:45.000,286,11007553,13725,0,1760382404,12963.274411209997,46.80121794000297,53362.28218704 2025-10-13,19:06:46.000,286,11007629,13605,0,1760382405,12963.193575489997,46.83646358999977,53362.21231584 2025-10-13,19:06:47.000,286,11007586,13525,0,1760382406,12963.213784419997,46.80121794000297,53362.17039312001 2025-10-13,19:06:48.000,286,11007566,13725,0,1760382407,12963.267674900002,46.92810227999871,53362.33808400001 2025-10-13,19:06:49.000,286,11007597,13845,0,1760382408,12963.207048110002,46.9774461900015,53362.393980960005 2025-10-13,19:06:50.000,286,11007457,13805,0,1760382409,12963.166630250002,46.843512719999126,53362.50577488001 2025-10-13,19:06:51.000,286,11007527,13845,0,1760382410,12963.092530839996,46.949249670004065,53362.38000672 2025-10-13,19:06:52.000,286,11007458,13845,0,1760382411,12963.267674900002,46.99859357999958,53362.33808400001 2025-10-13,19:06:53.000,286,11007724,13685,0,1760382412,12963.240729659992,47.019740969997656,53362.610581680005 2025-10-13,19:06:54.000,286,11007603,13845,0,1760382413,12963.119476079992,46.86466011000448,53362.5476976 2025-10-13,19:06:55.000,286,11007425,13765,0,1760382414,12963.260938589992,46.83646358999977,53362.70840136 2025-10-13,19:06:56.000,286,11007632,14005,0,1760382415,12963.227257040002,46.69548098999803,53362.58263320001 2025-10-13,19:06:57.000,286,11007665,13605,0,1760382416,12963.355246929998,46.65318621000188,53362.75032408001 2025-10-13,19:06:58.000,286,11007702,13645,0,1760382417,12963.510182059988,46.64613708000252,53362.70141424001 2025-10-13,19:06:59.000,286,11007741,14085,0,1760382418,12963.564072539994,46.547449260004214,53362.62455592001 2025-10-13,19:07:00.000,286,11007578,13885,0,1760382419,12963.678589809999,46.42761405000056,53362.66647864 2025-10-13,19:07:01.000,286,11007671,13965,0,1760382420,12963.678589809999,46.46990883000399,53362.62455592001 2025-10-13,19:07:02.000,286,11007707,14125,0,1760382421,12963.725743979994,46.46285970000463,53362.77128544001 2025-10-13,19:07:03.000,286,11007634,13845,0,1760382422,12963.79984339,46.498105350001424,53362.848143760006 2025-10-13,19:07:04.000,286,11007595,13965,0,1760382423,12963.83352493999,46.56154752000293,53362.87609224 2025-10-13,19:07:05.000,286,11007623,14045,0,1760382424,12963.87394279999,46.63908795000316,53362.89006648001 2025-10-13,19:07:06.000,286,11007657,13925,0,1760382425,12963.786370769994,46.7659722899989,53362.86910512001 2025-10-13,19:07:07.000,286,11007650,13805,0,1760382426,12963.631435639989,46.899905760001275,53362.95295056 2025-10-13,19:07:08.000,286,11007632,13885,0,1760382427,12963.496709439998,46.9774461900015,53363.05775736001 2025-10-13,19:07:09.000,286,11007525,14045,0,1760382428,12963.321565379993,47.13957618000131,53363.07871872 2025-10-13,19:07:10.000,286,11007699,14005,0,1760382429,12963.159893939992,47.16777269999875,53363.05077024 2025-10-13,19:07:11.000,286,11007665,14045,0,1760382430,12962.937595709991,47.27350965000369,53363.09968008 2025-10-13,19:07:12.000,286,11007649,14165,0,1760382431,12962.74224272,47.28055878000305,53363.10666720001 2025-10-13,19:07:13.000,286,11007620,13965,0,1760382432,12962.59404389999,47.28055878000305,53363.10666720001 2025-10-13,19:07:14.000,286,11007603,14165,0,1760382433,12962.439108769999,47.308755300000485,53363.12064144 2025-10-13,19:07:15.000,286,11007636,14325,0,1760382434,12962.338064119998,47.16072356999939,53363.064744480005 2025-10-13,19:07:16.000,286,11007601,14405,0,1760382435,12962.418899839999,47.118428790003236,53363.0717316 2025-10-13,19:07:17.000,286,11007594,14165,0,1760382436,12962.53341710999,46.96334793000278,53363.05775736001 2025-10-13,19:07:18.000,286,11007642,14325,0,1760382437,12962.55362603999,46.80121794000297,53363.0717316 2025-10-13,19:07:19.000,286,11007632,14245,0,1760382438,12962.62098914,46.60384229999909,53363.064744480005 2025-10-13,19:07:20.000,286,11007582,14325,0,1760382439,12962.708561169995,46.34302449000097,53363.05775736001 2025-10-13,19:07:21.000,286,11007634,14325,0,1760382440,12962.809605819995,46.13859971999773,53363.05077024 2025-10-13,19:07:22.000,286,11007667,14245,0,1760382441,12962.937595709991,45.83548713000346,53363.02282176 2025-10-13,19:07:23.000,286,11007642,14125,0,1760382442,12962.991486189996,45.55352192999999,53363.07871872 2025-10-13,19:07:24.000,286,11007636,14725,0,1760382443,12963.092530839996,45.30680238000059,53363.05775736001 2025-10-13,19:07:25.000,286,11007650,14245,0,1760382444,12963.227257040002,45.06008283000119,53363.015834640006 2025-10-13,19:07:26.000,286,11007627,14525,0,1760382445,12963.308092760002,44.820412410001154,53363.04378312 2025-10-13,19:07:27.000,286,11007620,14085,0,1760382446,12963.395664789998,44.5666437300024,53363.14858992 2025-10-13,19:07:28.000,286,11007673,14205,0,1760382447,12963.550599919989,44.355169829999795,53363.113654320005 2025-10-13,19:07:29.000,286,11007655,14285,0,1760382448,12963.591017779989,44.136646799997834,53363.15557704001 2025-10-13,19:07:30.000,286,11007690,14045,0,1760382449,12963.678589809999,43.91107464000379,53363.113654320005 2025-10-13,19:07:31.000,286,11007638,14205,0,1760382450,12963.766161839994,43.74189552000462,53363.08570584001 2025-10-13,19:07:32.000,286,11007636,14605,0,1760382451,12963.846997559995,43.5163233600033,53363.12762856001 2025-10-13,19:07:33.000,286,11007645,14325,0,1760382452,12963.87394279999,43.361242500002845,53363.12762856001 2025-10-13,19:07:34.000,286,11007620,14645,0,1760382453,12963.907624349995,43.192063380003674,53363.1416028 2025-10-13,19:07:35.000,286,11007608,14365,0,1760382454,12963.93456958999,43.17091598999832,53363.09269296 2025-10-13,19:07:36.000,286,11007631,14045,0,1760382455,12963.99519637999,43.128621210002166,53363.12762856001 2025-10-13,19:07:37.000,286,11007594,14245,0,1760382456,12964.04235055,43.16386685999896,53363.12064144 2025-10-13,19:07:38.000,286,11007628,14205,0,1760382457,12964.07603209999,43.17091598999832,53363.10666720001 2025-10-13,19:07:39.000,286,11007626,14045,0,1760382458,12964.150131509996,43.192063380003674,53363.09968008 2025-10-13,19:07:40.000,286,11007632,14205,0,1760382459,12964.190549369996,43.29780033000134,53363.162564160004 2025-10-13,19:07:41.000,286,11007605,14245,0,1760382460,12964.224230920001,43.361242500002845,53363.162564160004 2025-10-13,19:07:42.000,286,11007649,14405,0,1760382461,12964.291594019996,43.37534076000156,53363.15557704001 2025-10-13,19:07:43.000,286,11007635,14165,0,1760382462,12964.305066640001,43.41763553999772,53363.17653840001 2025-10-13,19:07:44.000,286,11007619,14125,0,1760382463,12964.284857710001,43.37534076000156,53363.17653840001 2025-10-13,19:07:45.000,286,11007638,14085,0,1760382464,12964.257912469991,43.38943902000028,53363.21846112 2025-10-13,19:07:46.000,286,11007654,14205,0,1760382465,12964.305066640001,43.34714424000413,53363.183525520006 2025-10-13,19:07:47.000,286,11007639,14365,0,1760382466,12964.204021990001,43.311898590000055,53363.27435808001 2025-10-13,19:07:48.000,286,11007594,13885,0,1760382467,12964.09624102999,43.32599684999877,53363.26737096 2025-10-13,19:07:49.000,286,11007638,14085,0,1760382468,12963.92109697,43.33304597999813,53363.22544824001 2025-10-13,19:07:50.000,286,11007587,14205,0,1760382469,12963.766161839994,43.28370207000262,53363.2464096 2025-10-13,19:07:51.000,286,11007669,14205,0,1760382470,12963.537127299998,43.304849460000696,53363.26038384 2025-10-13,19:07:52.000,286,11007629,14085,0,1760382471,12963.328301690002,43.27665294000326,53363.29531944001 2025-10-13,19:07:53.000,286,11007635,14205,0,1760382472,12963.038640359991,43.255505549997906,53363.26038384 2025-10-13,19:07:54.000,286,11007689,14325,0,1760382473,12962.77592426999,43.19911251000303,53363.30230656001 2025-10-13,19:07:55.000,286,11007668,14405,0,1760382474,12962.60078021,43.16386685999896,53363.25339672001 2025-10-13,19:07:56.000,286,11007624,14405,0,1760382475,12962.358273049998,43.05108078000194,53363.26038384 2025-10-13,19:07:57.000,286,11007612,14525,0,1760382476,12962.223546849993,42.93124556999828,53363.232435360005 2025-10-13,19:07:58.000,286,11007628,14325,0,1760382477,12962.102293269993,42.74796819000039,53363.23942248 2025-10-13,19:07:59.000,286,11007671,14285,0,1760382478,12961.960830759992,42.5646908100025,53363.17653840001 2025-10-13,19:08:00.000,286,11007626,14005,0,1760382479,12961.859786109992,42.40256082000269,53363.183525520006 2025-10-13,19:08:01.000,286,11007613,14125,0,1760382480,12961.792423009996,42.2545290900016,53363.12762856001 2025-10-13,19:08:02.000,286,11007626,14285,0,1760382481,12961.805895630001,42.141743010004575,53363.03679600001 2025-10-13,19:08:03.000,286,11007540,14125,0,1760382482,12961.70485098,41.97256388999813,53363.02980888 2025-10-13,19:08:04.000,286,11007616,14125,0,1760382483,12961.630751569995,41.88092519999918,53363.02980888 2025-10-13,19:08:05.000,286,11007582,14325,0,1760382484,12961.56338847,41.82453216000431,53363.0018604 2025-10-13,19:08:06.000,286,11007648,14165,0,1760382485,12961.40171703,41.74699173000408,53363.02282176 2025-10-13,19:08:07.000,286,11007661,13885,0,1760382486,12961.27372713999,41.66945130000386,53363.03679600001 2025-10-13,19:08:08.000,286,11007594,14125,0,1760382487,12961.118792009998,41.58486174000427,53363.064744480005 2025-10-13,19:08:09.000,286,11007611,14365,0,1760382488,12961.004274739993,41.53551783000148,53362.994873280004 2025-10-13,19:08:10.000,286,11007640,14325,0,1760382489,12960.869548540002,41.52846870000212,53362.93897632001 2025-10-13,19:08:11.000,286,11007580,14205,0,1760382490,12960.741558649992,41.457977400001255,53362.86910512001 2025-10-13,19:08:12.000,286,11007658,14125,0,1760382491,12960.627041380001,41.44387914000254,53362.862118 2025-10-13,19:08:13.000,286,11007633,14125,0,1760382492,12960.586623520001,41.38748610000039,53362.75032408001 2025-10-13,19:08:14.000,286,11007627,14165,0,1760382493,12960.647250310001,41.37338784000167,53362.70840136 2025-10-13,19:08:15.000,286,11007645,14125,0,1760382494,12960.647250310001,41.31699479999952,53362.74333696 2025-10-13,19:08:16.000,286,11007621,13805,0,1760382495,12960.701140789992,41.239454369999294,53362.70840136 2025-10-13,19:08:17.000,286,11007587,14325,0,1760382496,12960.714613409997,41.14076655000099,53362.63154304001 2025-10-13,19:08:18.000,286,11007569,13965,0,1760382497,12960.889757470002,41.049127860002045,53362.52673624 2025-10-13,19:08:19.000,286,11007662,14325,0,1760382498,12960.990802120003,40.92224351999903,53362.52673624 2025-10-13,19:08:20.000,286,11007653,14245,0,1760382499,12961.011011049988,40.80240831000265,53362.50577488001 2025-10-13,19:08:21.000,286,11007581,14285,0,1760382500,12961.118792009998,40.75306439999986,53362.42891656 2025-10-13,19:08:22.000,286,11007591,14285,0,1760382501,12961.078374149998,40.66847484000027,53362.48481352001 2025-10-13,19:08:23.000,286,11007660,14205,0,1760382502,12960.970593190003,40.61913093000476,53362.42891656 2025-10-13,19:08:24.000,286,11007631,14445,0,1760382503,12960.923439019993,40.583885280000686,53362.40096808 2025-10-13,19:08:25.000,286,11007569,14045,0,1760382504,12960.741558649992,40.55568876000325,53362.35205824 2025-10-13,19:08:26.000,286,11007647,14285,0,1760382505,12960.552941969996,40.54159050000453,53362.33109688 2025-10-13,19:08:27.000,286,11007651,14045,0,1760382506,12960.27675325999,40.534541369997896,53362.345071120006 2025-10-13,19:08:28.000,286,11007571,14245,0,1760382507,12960.040982409999,40.56273789000261,53362.345071120006 2025-10-13,19:08:29.000,286,11007654,14045,0,1760382508,12959.811947869988,40.534541369997896,53362.24725144001 2025-10-13,19:08:30.000,286,11007625,14125,0,1760382509,12959.603122259992,40.50634485000046,53362.24026432 2025-10-13,19:08:31.000,286,11007611,14005,0,1760382510,12959.421241889992,40.51339397999982,53362.12148328001 2025-10-13,19:08:32.000,286,11007611,14165,0,1760382511,12959.28651569,40.4992957200011,53362.13545752 2025-10-13,19:08:33.000,286,11007561,14125,0,1760382512,12959.091162699995,40.464050070004305,53362.107509040005 2025-10-13,19:08:34.000,286,11007568,14325,0,1760382513,12958.96317281,40.372411379998084,53362.07956056001 2025-10-13,19:08:35.000,286,11007620,14485,0,1760382514,12958.909282329994,40.30896921000385,53361.960779520006 2025-10-13,19:08:36.000,286,11007600,14245,0,1760382515,12958.761083509999,40.245527040002344,53361.86295984001 2025-10-13,19:08:37.000,286,11007694,14245,0,1760382516,12958.680247789998,40.16093748000276,53361.8489856 2025-10-13,19:08:38.000,286,11007615,14045,0,1760382517,12958.592675759988,40.11159356999997,53361.793088640006 2025-10-13,19:08:39.000,286,11007660,14405,0,1760382518,12958.518576349998,40.005856620002305,53361.73020456 2025-10-13,19:08:40.000,286,11007675,14205,0,1760382519,12958.404059079992,39.88602140999865,53361.723217440005 2025-10-13,19:08:41.000,286,11007619,14125,0,1760382520,12958.296278119997,39.85077576000185,53361.64635912001 2025-10-13,19:08:42.000,286,11007591,14085,0,1760382521,12958.181760849991,39.787333590000344,53361.56251368 2025-10-13,19:08:43.000,286,11007614,14205,0,1760382522,12958.154815609996,39.74503881000419,53361.436745520004 2025-10-13,19:08:44.000,286,11007623,14205,0,1760382523,12958.100925129991,39.6604492500046,53361.42975840001 2025-10-13,19:08:45.000,286,11007619,14085,0,1760382524,12958.094188819996,39.68864577000204,53361.29700312 2025-10-13,19:08:46.000,286,11007640,14045,0,1760382525,12958.06724358,39.64635098999861,53361.29700312 2025-10-13,19:08:47.000,286,11007647,14445,0,1760382526,12958.04703465,39.67454751000332,53361.22713192 2025-10-13,19:08:48.000,286,11007596,14245,0,1760382527,12958.06724358,39.67454751000332,53361.16424784001 2025-10-13,19:08:49.000,286,11007646,14285,0,1760382528,12958.053770959996,39.723891419998836,53361.15726072 2025-10-13,19:08:50.000,286,11007611,14005,0,1760382529,12957.99988047999,39.780284460000985,53361.0804024 2025-10-13,19:08:51.000,286,11007600,14405,0,1760382530,12957.99988047999,39.80848097999842,53361.0804024 2025-10-13,19:08:52.000,286,11007636,14045,0,1760382531,12957.95946261999,39.90011967000464,53361.04546680001 2025-10-13,19:08:53.000,286,11007629,14205,0,1760382532,12957.83820903999,40.04815139999846,53361.01751832 2025-10-13,19:08:54.000,286,11007578,14605,0,1760382533,12957.78431856,40.11864269999933,53360.96162136 2025-10-13,19:08:55.000,286,11007607,14325,0,1760382534,12957.649592359994,40.189134000000195,53360.97559560001 2025-10-13,19:08:56.000,286,11007618,14565,0,1760382535,12957.642856049999,40.30192008000449,53360.91271152 2025-10-13,19:08:57.000,286,11007615,14365,0,1760382536,12957.514866159989,40.365362249998725,53360.91271152 2025-10-13,19:08:58.000,286,11007615,14205,0,1760382537,12957.346458409993,40.45700093999767,53360.87777592001 2025-10-13,19:08:59.000,286,11007669,14245,0,1760382538,12957.265622689993,40.54159050000453,53360.82187896 2025-10-13,19:09:00.000,286,11007620,14485,0,1760382539,12957.144369109992,40.65437658000155,53360.71008504001 2025-10-13,19:09:01.000,286,11007610,14565,0,1760382540,12957.063533389992,40.75306439999986,53360.71008504001 2025-10-13,19:09:02.000,286,11007657,14445,0,1760382541,12956.962488739991,40.83765395999944,53360.647200960004 2025-10-13,19:09:03.000,286,11007578,14605,0,1760382542,12956.78734468,40.92224351999903,53360.64021384001 2025-10-13,19:09:04.000,286,11007625,13885,0,1760382543,12956.693036339995,41.056176990001404,53360.647200960004 2025-10-13,19:09:05.000,286,11007527,14125,0,1760382544,12956.571782759995,41.13371742000163,53360.65418808 2025-10-13,19:09:06.000,286,11007595,14245,0,1760382545,12956.423583939999,41.30994567000016,53360.60527824 2025-10-13,19:09:07.000,286,11007660,14365,0,1760382546,12956.241703569998,41.44387914000254,53360.5563684 2025-10-13,19:09:08.000,286,11007606,14045,0,1760382547,12956.093504750002,41.627156520000426,53360.500471440006 2025-10-13,19:09:09.000,286,11007579,14365,0,1760382548,12955.925096999992,41.71174608000001,53360.4864972 2025-10-13,19:09:10.000,286,11007634,14125,0,1760382549,12955.729744010001,41.82453216000431,53360.42361312001 2025-10-13,19:09:11.000,286,11007568,14205,0,1760382550,12955.5882815,41.88797432999854,53360.381690400005 2025-10-13,19:09:12.000,286,11007639,14205,0,1760382551,12955.46702792,41.909121720003895,53360.35374192001 2025-10-13,19:09:13.000,286,11007646,14045,0,1760382552,12955.39966481999,41.93026911000197,53360.31880632 2025-10-13,19:09:14.000,286,11007618,14405,0,1760382553,12955.29862016999,41.866826940000465,53360.213999520005 2025-10-13,19:09:15.000,286,11007627,14165,0,1760382554,12955.32556541,41.84567955000239,53360.23496088001 2025-10-13,19:09:16.000,286,11007590,14565,0,1760382555,12955.28514755,41.78223738000088,53360.22797376 2025-10-13,19:09:17.000,286,11007611,14365,0,1760382556,12955.251465999994,41.690598690001934,53360.15810256001 2025-10-13,19:09:18.000,286,11007611,14125,0,1760382557,12955.211048139994,41.54256696000084,53360.116179840006 2025-10-13,19:09:19.000,286,11007612,14085,0,1760382558,12955.19757551999,41.44387914000254,53360.08124424 2025-10-13,19:09:20.000,286,11007616,14325,0,1760382559,12955.17736658999,41.35224045000359,53359.96945032001 2025-10-13,19:09:21.000,286,11007610,14205,0,1760382560,12955.190839209994,41.2042087200025,53359.98342456 2025-10-13,19:09:22.000,286,11007667,14325,0,1760382561,12955.204311829999,41.08437350999884,53359.91355336 2025-10-13,19:09:23.000,286,11007616,14125,0,1760382562,12955.170630279994,41.006833079998614,53359.93451472 2025-10-13,19:09:24.000,286,11007588,14325,0,1760382563,12955.204311829999,40.95044004000374,53359.892592 2025-10-13,19:09:25.000,286,11007576,14125,0,1760382564,12955.251465999994,40.92929264999839,53359.8576564 2025-10-13,19:09:26.000,286,11007593,14205,0,1760382565,12955.27841123999,40.872899610003515,53359.79477232 2025-10-13,19:09:27.000,286,11007571,14285,0,1760382566,12955.312092789994,40.94339091000438,53359.80175944001 2025-10-13,19:09:28.000,286,11007572,14405,0,1760382567,12955.34577434,40.96453830000246,53359.75284960001 2025-10-13,19:09:29.000,286,11007626,14645,0,1760382568,12955.392928509995,41.06322612000076,53359.75284960001 2025-10-13,19:09:30.000,286,11007628,14405,0,1760382569,12955.413137439995,41.168963069998426,53359.68297840001 2025-10-13,19:09:31.000,286,11007545,14205,0,1760382570,12955.48723685,41.24650349999865,53359.68297840001 2025-10-13,19:09:32.000,286,11007614,14325,0,1760382571,12955.50070946999,41.34519132000423,53359.68297840001 2025-10-13,19:09:33.000,286,11007570,14245,0,1760382572,12955.50744578,41.49322304999805,53359.67599128 2025-10-13,19:09:34.000,286,11007620,14285,0,1760382573,12955.514182089995,41.57076347999828,53359.69695264 2025-10-13,19:09:35.000,286,11007553,14165,0,1760382574,12955.493973159995,41.73289346999809,53359.59913296 2025-10-13,19:09:36.000,286,11007596,14165,0,1760382575,12955.453555299995,41.852728680001746,53359.6480428 2025-10-13,19:09:37.000,286,11007630,14165,0,1760382576,12955.46029160999,41.94436737000069,53359.641055680004 2025-10-13,19:09:38.000,286,11007559,14165,0,1760382577,12955.46029160999,42.15584127000329,53359.543236000005 2025-10-13,19:09:39.000,286,11007567,14285,0,1760382578,12955.44008267999,42.275676479999674,53359.543236000005 2025-10-13,19:09:40.000,286,11007594,14405,0,1760382579,12955.46702792,42.42370821000077,53359.473364800004 2025-10-13,19:09:41.000,286,11007581,14245,0,1760382580,12955.52765471,42.52239602999907,53359.45240344 2025-10-13,19:09:42.000,286,11007608,14445,0,1760382581,12955.574808879996,42.70567341000424,53359.48035192 2025-10-13,19:09:43.000,286,11007605,14245,0,1760382582,12955.60175411999,42.846656009998696,53359.39650648001 2025-10-13,19:09:44.000,286,11007586,14285,0,1760382583,12955.723007699991,42.98763861000043,53359.41746784001 2025-10-13,19:09:45.000,286,11007609,14245,0,1760382584,12955.763425559991,43.17091598999832,53359.3336224 2025-10-13,19:09:46.000,286,11007585,14245,0,1760382585,12955.803843419992,43.34009511000477,53359.31964816001 2025-10-13,19:09:47.000,286,11007653,14205,0,1760382586,12955.844261279992,43.45993032000115,53359.326635280006 2025-10-13,19:09:48.000,286,11007591,14245,0,1760382587,12955.817316039997,43.586814660004165,53359.305673920004 2025-10-13,19:09:49.000,286,11007624,14205,0,1760382588,12955.824052349992,43.69960074000119,53359.256764080004 2025-10-13,19:09:50.000,286,11007598,14285,0,1760382589,12955.756689249996,43.88287811999908,53359.27073832001 2025-10-13,19:09:51.000,286,11007567,14125,0,1760382590,12955.736480319996,44.1084502800004,53359.27073832001 2025-10-13,19:09:52.000,286,11007638,14125,0,1760382591,12955.66911722,44.25648201000149,53359.2637512 2025-10-13,19:09:53.000,286,11007652,14205,0,1760382592,12955.662380909991,44.4538576499981,53359.207854240005 2025-10-13,19:09:54.000,286,11007605,14045,0,1760382593,12955.675853529996,44.71467546000349,53359.207854240005 2025-10-13,19:09:55.000,286,11007608,14285,0,1760382594,12955.729744010001,44.88385458000266,53359.22182848 2025-10-13,19:09:56.000,286,11007591,14205,0,1760382595,12955.797107109996,45.09532847999799,53359.28471256 2025-10-13,19:09:57.000,286,11007608,13885,0,1760382596,12955.911624380002,45.271556730003795,53359.24278984 2025-10-13,19:09:58.000,286,11007600,14245,0,1760382597,12956.059823199997,45.49007975999848,53359.21484136 2025-10-13,19:09:59.000,286,11007604,14165,0,1760382598,12956.228230949993,45.60286584000278,53359.34759664001 2025-10-13,19:10:00.000,286,11007611,14205,0,1760382599,12956.342748219999,45.687455400002364,53359.305673920004 2025-10-13,19:10:01.000,286,11007624,14325,0,1760382600,12956.51789227999,45.77909409000131,53359.27073832001 2025-10-13,19:10:02.000,286,11007633,14245,0,1760382601,12956.63914585999,45.77909409000131,53359.29169968 2025-10-13,19:10:03.000,286,11007586,14245,0,1760382602,12956.672827409995,45.79319235000003,53359.305673920004 2025-10-13,19:10:04.000,286,11007624,14405,0,1760382603,12956.70650896,45.70155366000108,53359.326635280006 2025-10-13,19:10:05.000,286,11007671,14125,0,1760382604,12956.58525538,45.60286584000278,53359.277725440006 2025-10-13,19:10:06.000,286,11007600,14125,0,1760382605,12956.41684762999,45.46188324000104,53359.375545120005 2025-10-13,19:10:07.000,286,11007588,14245,0,1760382606,12956.201285709998,45.33499889999803,53359.35458376 2025-10-13,19:10:08.000,286,11007599,14205,0,1760382607,12955.857733899997,45.23631107999972,53359.38253224 2025-10-13,19:10:09.000,286,11007638,14085,0,1760382608,12955.534391019995,45.01778804999776,53359.4034936 2025-10-13,19:10:10.000,286,11007589,14365,0,1760382609,12955.163893969999,44.90500197000074,53359.38253224 2025-10-13,19:10:11.000,286,11007606,13845,0,1760382610,12954.813605850002,44.82746154000051,53359.38951936 2025-10-13,19:10:12.000,286,11007643,14245,0,1760382611,12954.550889760001,44.72877372000221,53359.36157088 2025-10-13,19:10:13.000,286,11007601,14365,0,1760382612,12954.34880046,44.70762633000413,53359.28471256 2025-10-13,19:10:14.000,286,11007608,14445,0,1760382613,12954.153447469995,44.74287198000093,53359.23580272 2025-10-13,19:10:15.000,286,11007600,14085,0,1760382614,12954.11976591999,44.70762633000413,53359.24977696001 2025-10-13,19:10:16.000,286,11007619,14565,0,1760382615,12954.234283189995,44.764019369999005,53359.158944400006 2025-10-13,19:10:17.000,286,11007576,14485,0,1760382616,12954.47005404,44.84860892999859,53359.13099592001 2025-10-13,19:10:18.000,286,11007610,14205,0,1760382617,12954.752979060002,44.89090371000202,53359.06811184 2025-10-13,19:10:19.000,286,11007583,14565,0,1760382618,12955.062849319998,44.92614935999882,53359.040163360005 2025-10-13,19:10:20.000,286,11007620,14245,0,1760382619,12955.46029160999,44.89090371000202,53358.96330504001 2025-10-13,19:10:21.000,286,11007597,14445,0,1760382620,12955.817316039997,44.862707190004585,53358.97727928 2025-10-13,19:10:22.000,286,11007632,14445,0,1760382621,12956.194549399988,44.78516676000436,53358.98426640001 2025-10-13,19:10:23.000,286,11007593,14565,0,1760382622,12956.490947039994,44.71467546000349,53358.9493308 2025-10-13,19:10:24.000,286,11007570,14085,0,1760382623,12956.794080989996,44.580741990001115,53358.96330504001 2025-10-13,19:10:25.000,286,11007575,14245,0,1760382624,12957.063533389992,44.48910330000217,53358.96330504001 2025-10-13,19:10:26.000,286,11007593,14205,0,1760382625,12957.319513169998,44.33402244000172,53358.97727928 2025-10-13,19:10:27.000,286,11007637,14285,0,1760382626,12957.508129849994,44.235334620003414,53359.07509896 2025-10-13,19:10:28.000,286,11007575,14085,0,1760382627,12957.67653759999,44.20008896999934,53359.02618912 2025-10-13,19:10:29.000,286,11007597,14405,0,1760382628,12957.80452749,44.19303983999998,53359.03317624001 2025-10-13,19:10:30.000,286,11007564,14245,0,1760382629,12957.86515428,44.221236360004696,53359.02618912 2025-10-13,19:10:31.000,286,11007581,14325,0,1760382630,12957.912308449995,44.31287505000364,53359.09606032 2025-10-13,19:10:32.000,286,11007594,14445,0,1760382631,12957.91904475999,44.42566113000066,53359.110034560006 2025-10-13,19:10:33.000,286,11007542,14285,0,1760382632,12957.88536321,44.60893850999855,53359.158944400006 2025-10-13,19:10:34.000,286,11007581,14085,0,1760382633,12957.83820903999,44.869756320003944,53359.19388 2025-10-13,19:10:35.000,286,11007607,14045,0,1760382634,12957.69674652999,45.19401630000357,53359.19388 2025-10-13,19:10:36.000,286,11007625,14085,0,1760382635,12957.65632866999,45.52532541000255,53359.29868680001 2025-10-13,19:10:37.000,286,11007615,14245,0,1760382636,12957.548547709994,45.814339739998104,53359.326635280006 2025-10-13,19:10:38.000,286,11007629,14325,0,1760382637,12957.400348889998,46.09630494000157,53359.34060952 2025-10-13,19:10:39.000,286,11007590,14125,0,1760382638,12957.413821509988,46.36417187999905,53359.3336224 2025-10-13,19:10:40.000,286,11007585,14325,0,1760382639,12957.373403649988,46.58974404000037,53359.3336224 2025-10-13,19:10:41.000,286,11007617,13885,0,1760382640,12957.434030439988,46.79416881000361,53359.4034936 2025-10-13,19:10:42.000,286,11007632,14285,0,1760382641,12957.568756639994,46.857610979997844,53359.41048072 2025-10-13,19:10:43.000,286,11007623,14205,0,1760382642,12957.791054869995,46.92810227999871,53359.375545120005 2025-10-13,19:10:44.000,286,11007574,14245,0,1760382643,12958.10766144,46.92105314999935,53359.43144208 2025-10-13,19:10:45.000,286,11007607,14125,0,1760382644,12958.518576349998,46.8787583700032,53359.43842920001 2025-10-13,19:10:46.000,286,11007625,14245,0,1760382645,12959.070953769995,46.82941446000041,53359.39650648001 2025-10-13,19:10:47.000,286,11007632,14245,0,1760382646,12959.630067500002,46.6320388200038,53359.38253224 2025-10-13,19:10:48.000,286,11007603,14445,0,1760382647,12960.28348957,46.50515448000078,53359.473364800004 2025-10-13,19:10:49.000,286,11007623,14285,0,1760382648,12961.004274739993,46.314827970003535,53359.52227464 2025-10-13,19:10:50.000,286,11007591,14165,0,1760382649,12961.731796219996,46.089255810002214,53359.473364800004 2025-10-13,19:10:51.000,286,11007614,14325,0,1760382650,12962.365009359994,45.75089757000387,53359.66900416 2025-10-13,19:10:52.000,286,11007617,14325,0,1760382651,12962.90391416,45.447784980002325,53359.69695264 2025-10-13,19:10:53.000,286,11007580,14285,0,1760382652,12963.287883830002,45.08123021999927,53359.83669504 2025-10-13,19:10:54.000,286,11007576,14285,0,1760382653,12963.570808849989,44.71467546000349,53359.89957912001 2025-10-13,19:10:55.000,286,11007588,14005,0,1760382654,12963.69206242999,44.31287505000364,53360.02534728 2025-10-13,19:10:56.000,286,11007644,14285,0,1760382655,12963.651644569989,43.939271160001226,53360.165089680006 2025-10-13,19:10:57.000,286,11007640,14165,0,1760382656,12963.449555269988,43.57271639999817,53360.27688360001 2025-10-13,19:10:58.000,286,11007583,14325,0,1760382657,12963.200311799992,43.27665294000326,53360.35374192001 2025-10-13,19:10:59.000,286,11007613,14285,0,1760382658,12962.809605819995,43.0228842600045,53360.44457448001 2025-10-13,19:11:00.000,286,11007578,14045,0,1760382659,12962.47279031999,42.83255774999998,53360.52143280001 2025-10-13,19:11:01.000,286,11007623,14165,0,1760382660,12962.028193860002,42.74091906000103,53360.58431688 2025-10-13,19:11:02.000,286,11007631,14205,0,1760382661,12961.650960499996,42.74796819000039,53360.59130400001 2025-10-13,19:11:03.000,286,11007592,14045,0,1760382662,12961.327617619994,42.87485253000341,53360.68912368001 2025-10-13,19:11:04.000,286,11007576,14325,0,1760382663,12961.152473559989,43.05108078000194,53360.65418808 2025-10-13,19:11:05.000,286,11007631,14205,0,1760382664,12961.037956289998,43.38238989000092,53360.67514944 2025-10-13,19:11:06.000,286,11007614,14405,0,1760382665,12961.085110459993,43.67845335000311,53360.60527824 2025-10-13,19:11:07.000,286,11007588,14285,0,1760382666,12961.192891419989,44.08730289000232,53360.64021384001 2025-10-13,19:11:08.000,286,11007582,14285,0,1760382667,12961.3815081,44.460906780004734,53360.5563684 2025-10-13,19:11:09.000,286,11007608,14165,0,1760382668,12961.63748787999,44.89090371000202,53360.549381280005 2025-10-13,19:11:10.000,286,11007628,14205,0,1760382669,12961.960830759992,45.23631107999972,53360.57732976 2025-10-13,19:11:11.000,286,11007625,13965,0,1760382670,12962.344800429993,45.60991497000214,53360.598291120004 2025-10-13,19:11:12.000,286,11007594,14285,0,1760382671,12962.84328737,45.82138887000474,53360.52143280001 2025-10-13,19:11:13.000,286,11007600,14165,0,1760382672,12963.308092760002,46.01171538000199,53360.56335552 2025-10-13,19:11:14.000,286,11007586,14165,0,1760382673,12963.87394279999,46.11040320000029,53360.68912368001 2025-10-13,19:11:15.000,286,11007630,14365,0,1760382674,12964.507155940002,46.09630494000157,53360.77296912 2025-10-13,19:11:16.000,286,11007592,14045,0,1760382675,12965.187523249995,45.93417495000176,53360.87777592001 2025-10-13,19:11:17.000,286,11007612,14325,0,1760382676,12965.861154249993,45.69450453000172,53360.96860848 2025-10-13,19:11:18.000,286,11007651,14205,0,1760382677,12966.43374059999,45.32090063999931,53361.171234960006 2025-10-13,19:11:19.000,286,11007606,14445,0,1760382678,12966.898545989992,44.92614935999882,53361.31097736001 2025-10-13,19:11:20.000,286,11007654,14565,0,1760382679,12967.208416249989,44.48910330000217,53361.42277128 2025-10-13,19:11:21.000,286,11007569,14085,0,1760382680,12967.363351379994,44.08730289000232,53361.61142352 2025-10-13,19:11:22.000,286,11007568,14245,0,1760382681,12967.282515659994,43.64320769999904,53361.75116592 2025-10-13,19:11:23.000,286,11007547,14405,0,1760382682,12967.053481119998,43.29075120000198,53361.88392120001 2025-10-13,19:11:24.000,286,11007641,14205,0,1760382683,12966.62235728,42.952392960003635,53362.03065072001 2025-10-13,19:11:25.000,286,11007623,14245,0,1760382684,12966.076716169999,42.719771670002956,53362.10052192001 2025-10-13,19:11:26.000,286,11007630,14205,0,1760382685,12965.490657199996,42.550592550003785,53362.13545752 2025-10-13,19:11:27.000,286,11007662,14365,0,1760382686,12964.817026199999,42.451904729998205,53362.2332772 2025-10-13,19:11:28.000,286,11007648,14045,0,1760382687,12964.1433952,42.36731516999862,53362.226290080005 2025-10-13,19:11:29.000,286,11007618,14485,0,1760382688,12963.557336229998,42.38141343000461,53362.296161280006 2025-10-13,19:11:30.000,286,11007608,14085,0,1760382689,12963.031904049996,42.40960995000205,53362.26122568 2025-10-13,19:11:31.000,286,11007634,14085,0,1760382690,12962.65467068999,42.543543420004426,53362.20532872 2025-10-13,19:11:32.000,286,11007636,14205,0,1760382691,12962.391954599989,42.64928037000209,53362.156418880004 2025-10-13,19:11:33.000,286,11007583,13965,0,1760382692,12962.243755779993,42.75501731999975,53362.177380240006 2025-10-13,19:11:34.000,286,11007645,14205,0,1760382693,12962.263964709993,42.82550862000062,53362.20532872 2025-10-13,19:11:35.000,286,11007605,14125,0,1760382694,12962.499735559999,42.8114103600019,53362.12148328001 2025-10-13,19:11:36.000,286,11007613,14165,0,1760382695,12962.87696891999,42.88895079000213,53362.05161208001 2025-10-13,19:11:37.000,286,11007590,14245,0,1760382696,12963.409137410003,42.86780340000405,53362.01667648 2025-10-13,19:11:38.000,286,11007640,14485,0,1760382697,12963.887415419995,42.83960687999934,53362.05161208001 2025-10-13,19:11:39.000,286,11007593,14165,0,1760382698,12964.540837489993,42.726820800002315,53361.98174088001 2025-10-13,19:11:40.000,286,11007649,14445,0,1760382699,12965.066269669995,42.51534689999971,53362.009689360006 2025-10-13,19:11:41.000,286,11007596,14285,0,1760382700,12965.598438159992,42.24747996000224,53362.12148328001 2025-10-13,19:11:42.000,286,11007588,14285,0,1760382701,12966.11039771999,41.93731824000133,53362.07257344 2025-10-13,19:11:43.000,286,11007605,14165,0,1760382702,12966.44047691,41.5496160900002,53362.19834160001 2025-10-13,19:11:44.000,286,11007616,14285,0,1760382703,12966.642566210001,41.06322612000076,53362.26122568 2025-10-13,19:11:45.000,286,11007635,14405,0,1760382704,12966.642566210001,40.597983539999404,53362.324109760004 2025-10-13,19:11:46.000,286,11007594,14365,0,1760382705,12966.56173049,40.132740959998046,53362.4079552 2025-10-13,19:11:47.000,286,11007636,14165,0,1760382706,12966.386586429995,39.73798968000483,53362.41494232001 2025-10-13,19:11:48.000,286,11007618,14085,0,1760382707,12966.043034619994,39.35733666000306,53362.45686504001 2025-10-13,19:11:49.000,286,11007675,14325,0,1760382708,12965.719691739992,39.096518849997665,53362.512762000006 2025-10-13,19:11:50.000,286,11007654,14245,0,1760382709,12965.436766719991,38.97668364000128,53362.54071048 2025-10-13,19:11:51.000,286,11007640,14125,0,1760382710,12965.106687529995,38.920290599999134,53362.56865896 2025-10-13,19:11:52.000,286,11007604,14405,0,1760382711,12964.904598229994,38.955536250003206,53362.54071048 2025-10-13,19:11:53.000,286,11007592,14245,0,1760382712,12964.722717859993,39.096518849997665,53362.56865896 2025-10-13,19:11:54.000,286,11007682,14285,0,1760382713,12964.635145829998,39.26569797000411,53362.512762000006 2025-10-13,19:11:55.000,286,11007631,14165,0,1760382714,12964.641882139993,39.50536839000415,53362.52673624 2025-10-13,19:11:56.000,286,11007625,14405,0,1760382715,12964.709245239988,39.80143184999906,53362.512762000006 2025-10-13,19:11:57.000,286,11007586,14405,0,1760382716,12964.810289889989,40.08339705000253,53362.442890800005 2025-10-13,19:11:58.000,286,11007600,14285,0,1760382717,12964.91133453999,40.32306747000257,53362.44987792 2025-10-13,19:11:59.000,286,11007642,14285,0,1760382718,12965.11342383999,40.51339397999982,53362.44987792 2025-10-13,19:12:00.000,286,11007639,14445,0,1760382719,12965.268358969995,40.56273789000261,53362.44987792 2025-10-13,19:12:01.000,286,11007623,14085,0,1760382720,12965.504129820001,40.633229190003476,53362.442890800005 2025-10-13,19:12:02.000,286,11007609,14205,0,1760382721,12965.679273879992,40.56273789000261,53362.491800640004 2025-10-13,19:12:03.000,286,11007587,14205,0,1760382722,12965.874626869998,40.54863963000389,53362.45686504001 2025-10-13,19:12:04.000,286,11007653,14205,0,1760382723,12966.096925099999,40.464050070004305,53362.53372336001 2025-10-13,19:12:05.000,286,11007636,14365,0,1760382724,12966.325959639995,40.37946051000472,53362.50577488001 2025-10-13,19:12:06.000,286,11007572,14045,0,1760382725,12966.467422149995,40.33716573000129,53362.52673624 2025-10-13,19:12:07.000,286,11007597,14085,0,1760382726,12966.53478524999,40.32306747000257,53362.58263320001 2025-10-13,19:12:08.000,286,11007635,14245,0,1760382727,12966.47415845999,40.33716573000129,53362.62455592001 2025-10-13,19:12:09.000,286,11007614,14205,0,1760382728,12966.37985012,40.414706160001515,53362.65250440001 2025-10-13,19:12:10.000,286,11007670,14365,0,1760382729,12966.117134029999,40.50634485000046,53362.659491520004 2025-10-13,19:12:11.000,286,11007611,14565,0,1760382730,12965.814000079998,40.51339397999982,53362.66647864 2025-10-13,19:12:12.000,286,11007644,14245,0,1760382731,12965.34245838,40.597983539999404,53362.70141424001 2025-10-13,19:12:13.000,286,11007675,14285,0,1760382732,12964.884389299994,40.62618006000412,53362.75032408001 2025-10-13,19:12:14.000,286,11007606,14365,0,1760382733,12964.318539259992,40.68257309999899,53362.74333696 2025-10-13,19:12:15.000,286,11007569,14205,0,1760382734,12963.846997559995,40.76011352999922,53362.680452880006 2025-10-13,19:12:16.000,286,11007660,14405,0,1760382735,12963.375455859998,40.79535918000329,53362.67346576001 2025-10-13,19:12:17.000,286,11007659,14285,0,1760382736,12963.018431429991,40.879948740002874,53362.65250440001 2025-10-13,19:12:18.000,286,11007650,14205,0,1760382737,12962.728770099995,40.88699787000223,53362.659491520004 2025-10-13,19:12:19.000,286,11007622,14245,0,1760382738,12962.55362603999,40.95044004000374,53362.610581680005 2025-10-13,19:12:20.000,286,11007640,14525,0,1760382739,12962.49299924999,40.92224351999903,53362.52673624 2025-10-13,19:12:21.000,286,11007616,14005,0,1760382740,12962.439108769999,40.90814526000031,53362.53372336001 2025-10-13,19:12:22.000,286,11007604,14125,0,1760382741,12962.546889729994,40.76011352999922,53362.4778264 2025-10-13,19:12:23.000,286,11007630,14285,0,1760382742,12962.72203379,40.54159050000453,53362.50577488001 2025-10-13,19:12:24.000,286,11007647,14045,0,1760382743,12962.917386779991,40.20323225999891,53362.48481352001 2025-10-13,19:12:25.000,286,11007606,14205,0,1760382744,12963.267674900002,39.74503881000419,53362.55468472001 2025-10-13,19:12:26.000,286,11007593,14125,0,1760382745,12963.617963019999,39.329140139998344,53362.52673624 2025-10-13,19:12:27.000,286,11007613,14165,0,1760382746,12964.008668999995,38.87799582000298,53362.52673624 2025-10-13,19:12:28.000,286,11007659,14525,0,1760382747,12964.466738080002,38.384556720004184,53362.57564608 2025-10-13,19:12:29.000,286,11007636,14285,0,1760382748,12964.884389299994,37.95455978999962,53362.60359456001 2025-10-13,19:12:30.000,286,11007640,14205,0,1760382749,12965.308776829996,37.67259459000343,53362.63853016 2025-10-13,19:12:31.000,286,11007669,14325,0,1760382750,12965.719691739992,37.40472764999868,53362.680452880006 2025-10-13,19:12:32.000,286,11007583,14205,0,1760382751,12965.968935209989,37.291941570001654,53362.7573112 2025-10-13,19:12:33.000,286,11007616,14245,0,1760382752,12966.069979859989,37.15095896999992,53362.81320816 2025-10-13,19:12:34.000,286,11007653,14285,0,1760382753,12965.968935209989,37.19325375000335,53362.827182400004 2025-10-13,19:12:35.000,286,11007599,14445,0,1760382754,12965.686010190002,37.29899070000101,53362.88307936 2025-10-13,19:12:36.000,286,11007661,14085,0,1760382755,12965.355930999991,37.36948200000188,53362.88307936 2025-10-13,19:12:37.000,286,11007585,14245,0,1760382756,12964.99217025999,37.53161199000169,53362.88307936 2025-10-13,19:12:38.000,286,11007632,14165,0,1760382757,12964.668827379988,37.67964372000279,53362.848143760006 2025-10-13,19:12:39.000,286,11007619,14165,0,1760382758,12964.305066640001,37.85587197000132,53362.897053600005 2025-10-13,19:12:40.000,286,11007656,14245,0,1760382759,12964.10297734,37.96160891999898,53362.848143760006 2025-10-13,19:12:41.000,286,11007651,14285,0,1760382760,12964.069295789996,38.12373890999879,53362.85513088 2025-10-13,19:12:42.000,286,11007621,14205,0,1760382761,12964.156867819991,38.2999671600046,53362.79923392001 2025-10-13,19:12:43.000,286,11007617,14445,0,1760382762,12964.379166049992,38.39160585000354,53362.71538848 2025-10-13,19:12:44.000,286,11007632,14085,0,1760382763,12964.628409520003,38.58193236000079,53362.70840136 2025-10-13,19:12:45.000,286,11007621,14045,0,1760382764,12964.877652989999,38.70881670000381,53362.67346576001 2025-10-13,19:12:46.000,286,11007654,14485,0,1760382765,12964.99217025999,38.77225886999804,53362.67346576001 2025-10-13,19:12:47.000,286,11007627,14285,0,1760382766,12964.99890657,38.80045539000275,53362.680452880006 2025-10-13,19:12:48.000,286,11007636,14125,0,1760382767,12964.837235129999,38.77225886999804,53362.66647864 2025-10-13,19:12:49.000,286,11007645,14045,0,1760382768,12964.547573800002,38.694718439997814,53362.63853016 2025-10-13,19:12:50.000,286,11007614,14125,0,1760382769,12964.16360413,38.49029367000185,53362.63154304001 2025-10-13,19:12:51.000,286,11007590,14285,0,1760382770,12963.638171949999,38.271770639999886,53362.68744 2025-10-13,19:12:52.000,286,11007703,14285,0,1760382771,12963.166630250002,38.102591520000715,53362.66647864 2025-10-13,19:12:53.000,286,11007594,14245,0,1760382772,12962.64119807,37.80652805999853,53362.659491520004 2025-10-13,19:12:54.000,286,11007643,14125,0,1760382773,12962.210074230003,37.48931720999826,53362.56865896 2025-10-13,19:12:55.000,286,11007592,14245,0,1760382774,12961.954094449997,37.172106359998,53362.51974912 2025-10-13,19:12:56.000,286,11007665,14045,0,1760382775,12961.74526884,36.833748119999655,53362.63154304001 2025-10-13,19:12:57.000,286,11007679,14205,0,1760382776,12961.758741459991,36.55883205000282,53362.54071048 2025-10-13,19:12:58.000,286,11007685,14605,0,1760382777,12961.826104560001,36.30506337000406,53362.53372336001 2025-10-13,19:12:59.000,286,11007654,14405,0,1760382778,12962.109029580002,36.10768773000018,53362.561671840005 2025-10-13,19:13:00.000,286,11007632,14565,0,1760382779,12962.479526629999,36.04424555999867,53362.491800640004 2025-10-13,19:13:01.000,286,11007574,14165,0,1760382780,12962.870232609996,36.058343820004666,53362.4778264 2025-10-13,19:13:02.000,286,11007675,14125,0,1760382781,12963.429346339988,36.07949121000274,53362.44987792 2025-10-13,19:13:03.000,286,11007597,14085,0,1760382782,12963.907624349995,36.15703164000297,53362.49878776 2025-10-13,19:13:04.000,286,11007667,14285,0,1760382783,12964.372429739997,36.28391597999871,53362.33109688 2025-10-13,19:13:05.000,286,11007636,14205,0,1760382784,12964.790080959989,36.41080032000173,53362.3730196 2025-10-13,19:13:06.000,286,11007667,14565,0,1760382785,12965.15384169999,36.5799794400009,53362.393980960005 2025-10-13,19:13:07.000,286,11007573,14365,0,1760382786,12965.497393509992,36.706863780003914,53362.41494232001 2025-10-13,19:13:08.000,286,11007627,14405,0,1760382787,12965.645592330002,36.79850247000286,53362.48481352001 2025-10-13,19:13:09.000,286,11007638,14205,0,1760382788,12965.793791149998,36.80555160000222,53362.53372336001 2025-10-13,19:13:10.000,286,11007578,14325,0,1760382789,12965.881363179993,36.826698990000295,53362.65250440001 2025-10-13,19:13:11.000,286,11007620,14205,0,1760382790,12965.793791149998,36.883092030002445,53362.63154304001 2025-10-13,19:13:12.000,286,11007663,14085,0,1760382791,12965.517602439992,36.91128854999988,53362.729362720005 2025-10-13,19:13:13.000,286,11007664,14405,0,1760382792,12965.17405062999,36.883092030002445,53362.73634984 2025-10-13,19:13:14.000,286,11007646,14405,0,1760382793,12964.648618449988,36.84784637999837,53362.848143760006 2025-10-13,19:13:15.000,286,11007628,14005,0,1760382794,12964.00193269,36.84784637999837,53362.86910512001 2025-10-13,19:13:16.000,286,11007611,14205,0,1760382795,12963.355246929998,36.85489550999773,53362.81320816 2025-10-13,19:13:17.000,286,11007625,14165,0,1760382796,12962.57383496999,36.883092030002445,53362.79224680001 2025-10-13,19:13:18.000,286,11007693,14285,0,1760382797,12961.900203969992,36.840797249999014,53362.848143760006 2025-10-13,19:13:19.000,286,11007634,14165,0,1760382798,12961.327617619994,36.79850247000286,53362.680452880006 2025-10-13,19:13:20.000,286,11007646,14085,0,1760382799,12960.896493779997,36.71391291000327,53362.66647864 2025-10-13,19:13:21.000,286,11007636,14365,0,1760382800,12960.627041380001,36.62227422000433,53362.66647864 2025-10-13,19:13:22.000,286,11007590,14245,0,1760382801,12960.566414590001,36.58702857000026,53362.49878776 2025-10-13,19:13:23.000,286,11007592,14205,0,1760382802,12960.653986619996,36.49538988000131,53362.41494232001 2025-10-13,19:13:24.000,286,11007612,14405,0,1760382803,12960.896493779997,36.474242490003235,53362.36603248001 2025-10-13,19:13:25.000,286,11007675,14205,0,1760382804,12961.34109024,36.50243901000067,53362.28917416001 2025-10-13,19:13:26.000,286,11007625,14365,0,1760382805,12961.799159319991,36.57293031000154,53362.128470400006 2025-10-13,19:13:27.000,286,11007619,14205,0,1760382806,12962.243755779993,36.62932335000369,53362.14244464 2025-10-13,19:13:28.000,286,11007667,14325,0,1760382807,12962.647934379995,36.74915856000007,53362.08654768 2025-10-13,19:13:29.000,286,11007571,14205,0,1760382808,12963.139685009992,36.9253868099986,53362.13545752 2025-10-13,19:13:30.000,286,11007605,14005,0,1760382809,12963.516918369998,37.12981158000184,53362.18436736 2025-10-13,19:13:31.000,286,11007654,14485,0,1760382810,12963.89415172999,37.30603983000037,53362.19135448 2025-10-13,19:13:32.000,286,11007649,14085,0,1760382811,12964.1433952,37.57390676999785,53362.20532872 2025-10-13,19:13:33.000,286,11007608,13885,0,1760382812,12964.325275570001,37.79947892999917,53362.33109688 2025-10-13,19:13:34.000,286,11007624,14205,0,1760382813,12964.372429739997,37.99685457000305,53362.393980960005 2025-10-13,19:13:35.000,286,11007668,13965,0,1760382814,12964.385902360002,38.26472151000053,53362.38699384001 2025-10-13,19:13:36.000,286,11007649,14325,0,1760382815,12964.372429739997,38.511441059999925,53362.442890800005 2025-10-13,19:13:37.000,286,11007629,13885,0,1760382816,12964.230967229996,38.729964090001886,53362.393980960005 2025-10-13,19:13:38.000,286,11007630,14245,0,1760382817,12964.028877929995,38.962585380002565,53362.512762000006 2025-10-13,19:13:39.000,286,11007647,14085,0,1760382818,12963.75942553,39.22340319000068,53362.442890800005 2025-10-13,19:13:40.000,286,11007659,14205,0,1760382819,12963.523654679993,39.4842209999988,53362.58962032 2025-10-13,19:13:41.000,286,11007605,14125,0,1760382820,12963.186839180002,39.730940549998195,53362.65250440001 2025-10-13,19:13:42.000,286,11007668,14205,0,1760382821,12962.80286951,39.97766010000487,53362.57564608 2025-10-13,19:13:43.000,286,11007604,14205,0,1760382822,12962.499735559999,40.11864269999933,53362.610581680005 2025-10-13,19:13:44.000,286,11007605,14245,0,1760382823,12962.034930169997,40.224379650004266,53362.67346576001 2025-10-13,19:13:45.000,286,11007713,14245,0,1760382824,12961.772214079996,40.2525761700017,53362.51974912 2025-10-13,19:13:46.000,286,11007654,14085,0,1760382825,12961.509497989995,40.21733052000491,53362.48481352001 2025-10-13,19:13:47.000,286,11007625,14845,0,1760382826,12961.098583079998,40.16093748000276,53362.62455592001 2025-10-13,19:13:48.000,286,11007617,14365,0,1760382827,12960.876284849997,40.05520052999782,53362.659491520004 2025-10-13,19:13:49.000,286,11007591,14285,0,1760382828,12960.680931859992,39.87192314999993,53362.63154304001 2025-10-13,19:13:50.000,286,11007663,14205,0,1760382829,12960.573150899996,39.75208794000355,53362.65250440001 2025-10-13,19:13:51.000,286,11007605,14165,0,1760382830,12960.512524109996,39.53356491000159,53362.63853016 2025-10-13,19:13:52.000,286,11007645,14125,0,1760382831,12960.52599673,39.39963143999921,53362.53372336001 2025-10-13,19:13:53.000,286,11007602,14365,0,1760382832,12960.499051489991,39.21635406000132,53362.50577488001 2025-10-13,19:13:54.000,286,11007647,14285,0,1760382833,12960.47884255999,39.089469719998306,53362.4778264 2025-10-13,19:13:55.000,286,11007624,14565,0,1760382834,12960.39800683999,38.94848712000385,53362.4079552 2025-10-13,19:13:56.000,286,11007618,14325,0,1760382835,12960.371061599995,38.82865191000019,53362.31712264001 2025-10-13,19:13:57.000,286,11007659,14125,0,1760382836,12960.26328064,38.744062350000604,53362.296161280006 2025-10-13,19:13:58.000,286,11007616,14285,0,1760382837,12960.22286278,38.65947279000102,53362.163406 2025-10-13,19:13:59.000,286,11007604,14485,0,1760382838,12960.128554439994,38.504391930000565,53362.156418880004 2025-10-13,19:14:00.000,286,11007635,14405,0,1760382839,12960.081400269999,38.41980237000098,53362.10052192001 2025-10-13,19:14:01.000,286,11007599,14205,0,1760382840,12960.13529074999,38.34226194000075,53362.12148328001 2025-10-13,19:14:02.000,286,11007661,14165,0,1760382841,12960.209390159995,38.321114550002676,53361.99571512 2025-10-13,19:14:03.000,286,11007639,13965,0,1760382842,12960.34411636,38.25767238000117,53361.92584392 2025-10-13,19:14:04.000,286,11007626,14445,0,1760382843,12960.512524109996,38.335212810001394,53361.841998480006 2025-10-13,19:14:05.000,286,11007603,14205,0,1760382844,12960.600096139991,38.40570411000226,53361.82802424 2025-10-13,19:14:06.000,286,11007629,14525,0,1760382845,12960.640513999992,38.60307974999887,53361.86295984001 2025-10-13,19:14:07.000,286,11007667,14205,0,1760382846,12960.620305069991,38.744062350000604,53361.85597272 2025-10-13,19:14:08.000,286,11007582,14325,0,1760382847,12960.579887209991,38.97668364000128,53361.82802424 2025-10-13,19:14:09.000,286,11007639,14245,0,1760382848,12960.512524109996,39.17405927999789,53361.83501136001 2025-10-13,19:14:10.000,286,11007593,14365,0,1760382849,12960.45863362999,39.43487709000328,53361.8489856 2025-10-13,19:14:11.000,286,11007615,14125,0,1760382850,12960.43842469999,39.63225272999989,53361.80007576 2025-10-13,19:14:12.000,286,11007623,14165,0,1760382851,12960.350852669995,39.81553010999778,53361.80706288 2025-10-13,19:14:13.000,286,11007605,14445,0,1760382852,12960.330643739995,39.97061096999823,53361.841998480006 2025-10-13,19:14:14.000,286,11007611,14285,0,1760382853,12960.431688389996,40.125691829998686,53361.85597272 2025-10-13,19:14:15.000,286,11007593,14325,0,1760382854,12960.552941969996,40.231428780003625,53361.841998480006 2025-10-13,19:14:16.000,286,11007601,14245,0,1760382855,12960.755031269997,40.2878218199985,53361.92584392 2025-10-13,19:14:17.000,286,11007604,14045,0,1760382856,12960.977329499998,40.372411379998084,53361.86295984001 2025-10-13,19:14:18.000,286,11007700,14325,0,1760382857,12961.139000939998,40.372411379998084,53361.87693408 2025-10-13,19:14:19.000,286,11007621,14205,0,1760382858,12961.240045589999,40.34421486000065,53361.841998480006 2025-10-13,19:14:20.000,286,11007634,14605,0,1760382859,12961.287199759994,40.33011660000193,53361.81405000001 2025-10-13,19:14:21.000,286,11007591,14645,0,1760382860,12961.280463449999,40.29487094999786,53361.821037120004 2025-10-13,19:14:22.000,286,11007635,14325,0,1760382861,12961.165946179994,40.21733052000491,53361.86295984001 2025-10-13,19:14:23.000,286,11007617,14485,0,1760382862,12961.004274739993,40.14683922000404,53361.793088640006 2025-10-13,19:14:24.000,286,11007613,14245,0,1760382863,12960.768503890002,40.09044618000189,53361.78610152001 2025-10-13,19:14:25.000,286,11007637,14165,0,1760382864,12960.52599673,39.9424144500008,53361.7791144 2025-10-13,19:14:26.000,286,11007662,14565,0,1760382865,12960.37779790999,39.836677500003134,53361.772127280004 2025-10-13,19:14:27.000,286,11007619,14485,0,1760382866,12960.27675325999,39.63225272999989,53361.81405000001 2025-10-13,19:14:28.000,286,11007601,14165,0,1760382867,12960.3036985,39.44192622000264,53361.80007576 2025-10-13,19:14:29.000,286,11007598,14405,0,1760382868,12960.32390743,39.22340319000068,53361.70225608 2025-10-13,19:14:30.000,286,11007641,14125,0,1760382869,12960.532733039996,39.00488015999872,53361.70225608 2025-10-13,19:14:31.000,286,11007656,14285,0,1760382870,12960.755031269997,38.82160278000083,53361.674307600006 2025-10-13,19:14:32.000,286,11007660,14125,0,1760382871,12960.990802120003,38.58193236000079,53361.75116592 2025-10-13,19:14:33.000,286,11007599,14285,0,1760382872,12961.226572969994,38.49029367000185,53361.639372 2025-10-13,19:14:34.000,286,11007679,14085,0,1760382873,12961.307408689994,38.40570411000226,53361.70225608 2025-10-13,19:14:35.000,286,11007657,14245,0,1760382874,12961.347826549994,38.44094975999906,53361.7092432 2025-10-13,19:14:36.000,286,11007653,14205,0,1760382875,12961.25351820999,38.532588449998,53361.75815304 2025-10-13,19:14:37.000,286,11007588,14325,0,1760382876,12961.118792009998,38.70176757000445,53361.83501136001 2025-10-13,19:14:38.000,286,11007590,14245,0,1760382877,12960.970593190003,38.927339729998494,53361.76514016001 2025-10-13,19:14:39.000,286,11007646,14405,0,1760382878,12960.707877100001,39.188157540003886,53361.76514016001 2025-10-13,19:14:40.000,286,11007616,14325,0,1760382879,12960.519260419991,39.4842209999988,53361.88392120001 2025-10-13,19:14:41.000,286,11007631,14325,0,1760382880,12960.35758897999,39.829628370003775,53361.83501136001 2025-10-13,19:14:42.000,286,11007642,14405,0,1760382881,12960.20265385,40.189134000000195,53361.772127280004 2025-10-13,19:14:43.000,286,11007609,14325,0,1760382882,12960.13529074999,40.52044310999918,53361.69526896001 2025-10-13,19:14:44.000,286,11007653,14485,0,1760382883,12960.067927649994,40.865850480004156,53361.71623032001 2025-10-13,19:14:45.000,286,11007627,14205,0,1760382884,12960.081400269999,41.11961916000291,53361.7092432 2025-10-13,19:14:46.000,286,11007630,14365,0,1760382885,12960.088136579994,41.32404392999888,53361.71623032001 2025-10-13,19:14:47.000,286,11007632,14325,0,1760382886,12960.03424609999,41.43683001000318,53361.7791144 2025-10-13,19:14:48.000,286,11007611,14445,0,1760382887,12959.980355619999,41.49322304999805,53361.83501136001 2025-10-13,19:14:49.000,286,11007679,14405,0,1760382888,12959.892783589989,41.44387914000254,53361.7791144 2025-10-13,19:14:50.000,286,11007723,14165,0,1760382889,12959.778266319998,41.38748610000039,53361.86295984001 2025-10-13,19:14:51.000,286,11007648,14085,0,1760382890,12959.569440710002,41.239454369999294,53361.85597272 2025-10-13,19:14:52.000,286,11007630,14405,0,1760382891,12959.347142480001,41.01388220999797,53361.85597272 2025-10-13,19:14:53.000,286,11007635,14325,0,1760382892,12959.131580559995,40.83765395999944,53361.80007576 2025-10-13,19:14:54.000,286,11007681,14365,0,1760382893,12958.841919229999,40.640278320002835,53361.890908320005 2025-10-13,19:14:55.000,286,11007638,14405,0,1760382894,12958.619620999998,40.52044310999918,53361.85597272 2025-10-13,19:14:56.000,286,11007631,14245,0,1760382895,12958.417531699997,40.47814833000302,53361.73020456 2025-10-13,19:14:57.000,286,11007630,14325,0,1760382896,12958.215442399996,40.55568876000325,53361.76514016001 2025-10-13,19:14:58.000,286,11007602,14205,0,1760382897,12958.080716199991,40.647327450002194,53361.71623032001 2025-10-13,19:14:59.000,286,11007611,13965,0,1760382898,12957.972935239995,40.80945744000201,53361.674307600006 2025-10-13,19:15:00.000,286,11007652,14045,0,1760382899,12957.91904475999,41.06322612000076,53361.66732048001 2025-10-13,19:15:01.000,286,11007632,14405,0,1760382900,12957.89883582999,41.25355262999801,53361.604436400004 2025-10-13,19:15:02.000,286,11007613,14325,0,1760382901,12957.912308449995,41.500272180004686,53361.59744928001 2025-10-13,19:15:03.000,286,11007667,14205,0,1760382902,12957.932517379995,41.6483039099985,53361.54853944001 2025-10-13,19:15:04.000,286,11007695,14205,0,1760382903,12957.892099519995,41.80338476999896,53361.54853944001 2025-10-13,19:15:05.000,286,11007676,14485,0,1760382904,12957.892099519995,41.909121720003895,53361.49264248 2025-10-13,19:15:06.000,286,11007665,14125,0,1760382905,12957.95946261999,42.0078095400022,53361.44373264 2025-10-13,19:15:07.000,286,11007592,14245,0,1760382906,12957.892099519995,42.05715344999771,53361.41578416 2025-10-13,19:15:08.000,286,11007682,14365,0,1760382907,12957.84494535,42.17698866000137,53361.35988720001 2025-10-13,19:15:09.000,286,11007625,14245,0,1760382908,12957.75737331999,42.282725609999034,53361.38084856001 2025-10-13,19:15:10.000,286,11007604,14245,0,1760382909,12957.629383429994,42.38846256000397,53361.40180992 2025-10-13,19:15:11.000,286,11007659,14125,0,1760382910,12957.514866159989,42.5646908100025,53361.33193872001 2025-10-13,19:15:12.000,286,11007641,14045,0,1760382911,12957.332985790003,42.733869930001674,53361.38084856001 2025-10-13,19:15:13.000,286,11007652,14205,0,1760382912,12957.097214939997,42.92419643999892,53361.41578416 2025-10-13,19:15:14.000,286,11007660,14165,0,1760382913,12956.84797147,43.0228842600045,53361.34591296 2025-10-13,19:15:15.000,286,11007684,14365,0,1760382914,12956.63914585999,43.10747382000409,53361.3249516 2025-10-13,19:15:16.000,286,11007644,14645,0,1760382915,12956.4640018,43.142719470000884,53361.317964480004 2025-10-13,19:15:17.000,286,11007587,14285,0,1760382916,12956.309066669994,43.05108078000194,53361.29700312 2025-10-13,19:15:18.000,286,11007697,14085,0,1760382917,12956.234967259988,43.04403165000258,53361.22713192 2025-10-13,19:15:19.000,286,11007663,14005,0,1760382918,12956.147395229993,42.93829470000492,53361.2550804 2025-10-13,19:15:20.000,286,11007603,14245,0,1760382919,12956.106977369993,42.83960687999934,53361.22713192 2025-10-13,19:15:21.000,286,11007634,14325,0,1760382920,12956.093504750002,42.79731210000318,53361.17822208 2025-10-13,19:15:22.000,286,11007555,14165,0,1760382921,12956.066559509993,42.783213840004464,53361.101363760004 2025-10-13,19:15:23.000,286,11007667,14085,0,1760382922,12956.046350579993,42.75501731999975,53361.05944104 2025-10-13,19:15:24.000,286,11007715,14165,0,1760382923,12956.100241059998,42.8114103600019,53361.03149256 2025-10-13,19:15:25.000,286,11007655,14205,0,1760382924,12956.073295820002,42.87485253000341,53360.94764712001 2025-10-13,19:15:26.000,286,11007644,14285,0,1760382925,12956.086768439993,43.00878599999851,53360.884763040005 2025-10-13,19:15:27.000,286,11007716,14205,0,1760382926,12956.026141649992,43.16386685999896,53360.91271152 2025-10-13,19:15:28.000,286,11007651,14245,0,1760382927,12955.999196409997,43.28370207000262,53360.91969864 2025-10-13,19:15:29.000,286,11007668,14565,0,1760382928,12955.911624380002,43.43878293000307,53360.84982744 2025-10-13,19:15:30.000,286,11007634,14205,0,1760382929,12955.797107109996,43.537470750001376,53360.82187896 2025-10-13,19:15:31.000,286,11007650,14285,0,1760382930,12955.702798769991,43.66435509000439,53360.77995624001 2025-10-13,19:15:32.000,286,11007690,14445,0,1760382931,12955.50744578,43.73484638999798,53360.79393048 2025-10-13,19:15:33.000,286,11007663,14325,0,1760382932,12955.29862016999,43.86877986000036,53360.74502064 2025-10-13,19:15:34.000,286,11007651,14085,0,1760382933,12955.076321939989,43.97451680999802,53360.71008504001 2025-10-13,19:15:35.000,286,11007681,14365,0,1760382934,12954.820342159997,44.08730289000232,53360.668162320006 2025-10-13,19:15:36.000,286,11007653,14245,0,1760382935,12954.537417139996,44.136646799997834,53360.64021384001 2025-10-13,19:15:37.000,286,11007578,14205,0,1760382936,12954.254492119995,44.34107157000108,53360.61226536001 2025-10-13,19:15:38.000,286,11007662,14165,0,1760382937,12953.924412929999,44.30582592000428,53360.4864972 2025-10-13,19:15:39.000,286,11007681,14085,0,1760382938,12953.857049829989,44.404513740002585,53360.54239416001 2025-10-13,19:15:40.000,286,11007672,14365,0,1760382939,12953.749268869993,44.47500504000345,53360.47252296001 2025-10-13,19:15:41.000,286,11007638,14165,0,1760382940,12953.756005179988,44.524348949998966,53360.50745856 2025-10-13,19:15:42.000,286,11007634,14365,0,1760382941,12953.823368279998,44.51729981999961,53360.416626 2025-10-13,19:15:43.000,286,11007665,14405,0,1760382942,12953.964830789999,44.51025069000025,53360.35374192001 2025-10-13,19:15:44.000,286,11007668,14285,0,1760382943,12954.274701049995,44.5666437300024,53360.36771616 2025-10-13,19:15:45.000,286,11007652,14405,0,1760382944,12954.577834999996,44.587791120000475,53360.24893512 2025-10-13,19:15:46.000,286,11007623,14365,0,1760382945,12954.961804669998,44.70057720000477,53360.26989648 2025-10-13,19:15:47.000,286,11007682,14245,0,1760382946,12955.352510649995,44.79221589000372,53360.27688360001 2025-10-13,19:15:48.000,286,11007666,14125,0,1760382947,12955.830788660001,44.89090371000202,53360.283870720006 2025-10-13,19:15:49.000,286,11007625,14245,0,1760382948,12956.255176189989,44.95434588000353,53360.20701240001 2025-10-13,19:15:50.000,286,11007649,14205,0,1760382949,12956.632409549995,45.06713196000055,53360.26989648 2025-10-13,19:15:51.000,286,11007670,14565,0,1760382950,12957.029851840001,45.08123021999927,53360.27688360001 2025-10-13,19:15:52.000,286,11007639,14285,0,1760382951,12957.332985790003,45.06713196000055,53360.32579344001 2025-10-13,19:15:53.000,286,11007642,14245,0,1760382952,12957.622647119999,44.96844414000225,53360.3467548 2025-10-13,19:15:54.000,286,11007664,14205,0,1760382953,12957.88536321,44.83451066999987,53360.43758736 2025-10-13,19:15:55.000,286,11007650,14045,0,1760382954,12958.04029833999,44.65828242000134,53360.40963888 2025-10-13,19:15:56.000,286,11007675,14565,0,1760382955,12958.134606679996,44.43975938999938,53360.43758736 2025-10-13,19:15:57.000,286,11007653,14405,0,1760382956,12958.121134059991,44.221236360004696,53360.51444568 2025-10-13,19:15:58.000,286,11007635,14325,0,1760382957,12958.080716199991,44.009762460002094,53360.51444568 2025-10-13,19:15:59.000,286,11007611,14165,0,1760382958,12958.013353099996,43.84058334000292,53360.549381280005 2025-10-13,19:16:00.000,286,11007655,14205,0,1760382959,12957.932517379995,43.68550248000247,53360.57034264001 2025-10-13,19:16:01.000,286,11007589,14165,0,1760382960,12957.88536321,43.6150111800016,53360.598291120004 2025-10-13,19:16:02.000,286,11007662,14405,0,1760382961,12957.851681659995,43.530421620002016,53360.619252480006 2025-10-13,19:16:03.000,286,11007653,14485,0,1760382962,12957.871890589995,43.537470750001376,53360.647200960004 2025-10-13,19:16:04.000,286,11007693,14325,0,1760382963,12957.96619893,43.551569010000094,53360.647200960004 2025-10-13,19:16:05.000,286,11007603,14325,0,1760382964,12958.080716199991,43.5163233600033,53360.619252480006 2025-10-13,19:16:06.000,286,11007649,14085,0,1760382965,12958.208706090001,43.488126839998586,53360.71008504001 2025-10-13,19:16:07.000,286,11007650,14165,0,1760382966,12958.303014429992,43.495175969997945,53360.70309792 2025-10-13,19:16:08.000,286,11007658,14285,0,1760382967,12958.350168600002,43.50222510000458,53360.765982000004 2025-10-13,19:16:09.000,286,11007653,14085,0,1760382968,12958.397322769997,43.52337249000266,53360.8009176 2025-10-13,19:16:10.000,286,11007623,14205,0,1760382969,12958.309750740002,43.52337249000266,53360.814891840004 2025-10-13,19:16:11.000,286,11007661,14125,0,1760382970,12958.255860259997,43.64320769999904,53360.89873728 2025-10-13,19:16:12.000,286,11007651,14085,0,1760382971,12958.208706090001,43.720748129999265,53360.91271152 2025-10-13,19:16:13.000,286,11007660,14205,0,1760382972,12958.080716199991,43.86877986000036,53360.92668576001 2025-10-13,19:16:14.000,286,11007666,14125,0,1760382973,12958.013353099996,44.06615550000424,53360.94764712001 2025-10-13,19:16:15.000,286,11007626,14165,0,1760382974,12958.04029833999,44.27762939999957,53360.94764712001 2025-10-13,19:16:16.000,286,11007685,14365,0,1760382975,12958.141342989991,44.538447209997685,53360.90572440001 2025-10-13,19:16:17.000,286,11007659,14205,0,1760382976,12958.356904909997,44.78516676000436,53360.85681456001 2025-10-13,19:16:18.000,286,11007620,14285,0,1760382977,12958.740874579998,45.0248371800044,53360.8707888 2025-10-13,19:16:19.000,286,11007700,14365,0,1760382978,12959.16526211,45.15172152000014,53360.84284032 2025-10-13,19:16:20.000,286,11007651,14205,0,1760382979,12959.764793699993,45.229261950000364,53360.884763040005 2025-10-13,19:16:21.000,286,11007669,14245,0,1760382980,12960.41821576999,45.24336020999908,53360.85681456001 2025-10-13,19:16:22.000,286,11007641,14205,0,1760382981,12961.024483669993,45.20106543000293,53360.89873728 2025-10-13,19:16:23.000,286,11007601,14285,0,1760382982,12961.67790573999,45.08827934999863,53360.91969864 2025-10-13,19:16:24.000,286,11007599,14285,0,1760382983,12962.176392679998,44.85565805999795,53360.98956984 2025-10-13,19:16:25.000,286,11007589,14045,0,1760382984,12962.57383496999,44.51729981999961,53361.052453920005 2025-10-13,19:16:26.000,286,11007635,14085,0,1760382985,12962.85675998999,44.185990710000624,53361.20617056 2025-10-13,19:16:27.000,286,11007591,14205,0,1760382986,12962.88370523,43.79828855999949,53361.317964480004 2025-10-13,19:16:28.000,286,11007579,14165,0,1760382987,12962.76245165,43.403537279999,53361.387835680005 2025-10-13,19:16:29.000,286,11007650,14085,0,1760382988,12962.439108769999,42.98763861000043,53361.42277128 2025-10-13,19:16:30.000,286,11007588,14165,0,1760382989,12961.981039689992,42.684526019998884,53361.56251368 2025-10-13,19:16:31.000,286,11007667,14125,0,1760382990,12961.307408689994,42.33206952000182,53361.639372 2025-10-13,19:16:32.000,286,11007685,14165,0,1760382991,12960.640513999992,42.050104319998354,53361.74417880001 2025-10-13,19:16:33.000,286,11007539,14405,0,1760382992,12960.081400269999,41.859777810001106,53361.78610152001 2025-10-13,19:16:34.000,286,11007642,14085,0,1760382993,12959.421241889992,41.59896000000299,53361.82802424 2025-10-13,19:16:35.000,286,11007622,14045,0,1760382994,12959.04400853,41.43683001000318,53361.88392120001 2025-10-13,19:16:36.000,286,11007643,14565,0,1760382995,12958.868864469994,41.36633871000231,53361.80706288 2025-10-13,19:16:37.000,286,11007630,13885,0,1760382996,12958.889073399994,41.288798280002084,53361.723217440005 2025-10-13,19:16:38.000,286,11007633,14125,0,1760382997,12959.15852579999,41.288798280002084,53361.7092432 2025-10-13,19:16:39.000,286,11007677,14245,0,1760382998,12959.535759159997,41.34519132000423,53361.68828184 2025-10-13,19:16:40.000,286,11007629,14205,0,1760382999,12960.11508181999,41.401584359999106,53361.625397760006 2025-10-13,19:16:41.000,286,11007646,13925,0,1760383000,12960.687668170001,41.56371434999892,53361.61841064001 2025-10-13,19:16:42.000,286,11007637,14245,0,1760383001,12961.32088131,41.634205649999785,53361.653346240004 2025-10-13,19:16:43.000,286,11007639,14045,0,1760383002,12961.893467659997,41.77518825000152,53361.57648792001 2025-10-13,19:16:44.000,286,11007682,14245,0,1760383003,12962.391954599989,41.88797432999854,53361.639372 2025-10-13,19:16:45.000,286,11007617,14245,0,1760383004,12962.68161593,42.0078095400022,53361.68129472 2025-10-13,19:16:46.000,286,11007579,14245,0,1760383005,12962.8634963,42.050104319998354,53361.674307600006 2025-10-13,19:16:47.000,286,11007653,14205,0,1760383006,12962.910650469996,42.148792140003934,53361.75815304 2025-10-13,19:16:48.000,286,11007590,14285,0,1760383007,12962.83655105999,42.16993953000201,53361.76514016001 2025-10-13,19:16:49.000,286,11007637,14005,0,1760383008,12962.661407,42.19108692000009,53361.74417880001 2025-10-13,19:16:50.000,286,11007624,14205,0,1760383009,12962.459317699999,42.23338170000352,53361.793088640006 2025-10-13,19:16:51.000,286,11007565,14285,0,1760383010,12962.223546849993,42.20518517999881,53361.85597272 2025-10-13,19:16:52.000,286,11007632,14325,0,1760383011,12962.095556959997,42.19813604999945,53361.86295984001 2025-10-13,19:16:53.000,286,11007588,14245,0,1760383012,12961.900203969992,42.141743010004575,53361.8489856 2025-10-13,19:16:54.000,286,11007599,14245,0,1760383013,12961.718323599991,42.12059561999922,53361.890908320005 2025-10-13,19:16:55.000,286,11007642,14205,0,1760383014,12961.570124779995,42.02895693000028,53361.9188568 2025-10-13,19:16:56.000,286,11007607,14325,0,1760383015,12961.3815081,41.99371128000348,53361.90488256 2025-10-13,19:16:57.000,286,11007648,14165,0,1760383016,12961.145737249994,41.916170850003255,53361.988728000004 2025-10-13,19:16:58.000,286,11007623,14045,0,1760383017,12960.862812229992,41.78223738000088,53361.97475376 2025-10-13,19:16:59.000,286,11007606,13925,0,1760383018,12960.54620566,41.634205649999785,53361.96776664 2025-10-13,19:17:00.000,286,11007668,14045,0,1760383019,12960.209390159995,41.43683001000318,53361.9188568 2025-10-13,19:17:01.000,286,11007620,14165,0,1760383020,12959.899519899998,41.21125785000186,53361.91186968001 2025-10-13,19:17:02.000,286,11007595,14125,0,1760383021,12959.582913329992,41.042078730002686,53361.9188568 2025-10-13,19:17:03.000,286,11007655,14045,0,1760383022,12959.320197239991,40.85175221999816,53361.9188568 2025-10-13,19:17:04.000,286,11007598,14325,0,1760383023,12959.16526211,40.68962222999835,53361.841998480006 2025-10-13,19:17:05.000,286,11007625,14485,0,1760383024,12959.03727221999,40.464050070004305,53361.75815304 2025-10-13,19:17:06.000,286,11007608,14125,0,1760383025,12959.04400853,40.26667443000042,53361.71623032001 2025-10-13,19:17:07.000,286,11007619,14245,0,1760383026,12959.11810793999,40.03405313999974,53361.7791144 2025-10-13,19:17:08.000,286,11007643,14165,0,1760383027,12959.24609783,39.84372663000249,53361.69526896001 2025-10-13,19:17:09.000,286,11007554,14365,0,1760383028,12959.488604990001,39.62520360000053,53361.59744928001 2025-10-13,19:17:10.000,286,11007610,14405,0,1760383029,12959.724375839993,39.39258230999985,53361.59744928001 2025-10-13,19:17:11.000,286,11007562,14125,0,1760383030,12960.007300859994,39.188157540003886,53361.604436400004 2025-10-13,19:17:12.000,286,11007644,14205,0,1760383031,12960.32390743,38.955536250003206,53361.5345652 2025-10-13,19:17:13.000,286,11007587,14605,0,1760383032,12960.647250310001,38.737013220001245,53361.51360384 2025-10-13,19:17:14.000,286,11007560,14405,0,1760383033,12961.051428909988,38.61012887999823,53361.57648792001 2025-10-13,19:17:15.000,286,11007649,14165,0,1760383034,12961.41518964999,38.46914628000377,53361.56251368 2025-10-13,19:17:16.000,286,11007596,13965,0,1760383035,12961.772214079996,38.37045845999819,53361.54155232 2025-10-13,19:17:17.000,286,11007673,14445,0,1760383036,12962.109029580002,38.384556720004184,53361.57648792001 2025-10-13,19:17:18.000,286,11007555,14165,0,1760383037,12962.412163529989,38.447998889998416,53361.59046216 2025-10-13,19:17:19.000,286,11007599,14485,0,1760383038,12962.587307589994,38.532588449998,53361.61841064001 2025-10-13,19:17:20.000,286,11007632,14205,0,1760383039,12962.78266058,38.58898149000015,53361.604436400004 2025-10-13,19:17:21.000,286,11007565,14445,0,1760383040,12962.85675998999,38.72291496000253,53361.52059096 2025-10-13,19:17:22.000,286,11007585,14085,0,1760383041,12962.850023679996,38.83570103999955,53361.604436400004 2025-10-13,19:17:23.000,286,11007584,14245,0,1760383042,12962.69508854999,38.94143799000449,53361.63238488 2025-10-13,19:17:24.000,286,11007632,14125,0,1760383043,12962.587307589994,39.04012581000279,53361.7092432 2025-10-13,19:17:25.000,286,11007616,14365,0,1760383044,12962.358273049998,39.138813630001096,53361.73020456 2025-10-13,19:17:26.000,286,11007617,14205,0,1760383045,12962.142711129993,39.24455057999876,53361.82802424 2025-10-13,19:17:27.000,286,11007595,14445,0,1760383046,12961.893467659997,39.35733666000306,53361.85597272 2025-10-13,19:17:28.000,286,11007590,14445,0,1760383047,12961.549915849995,39.45602448000136,53361.92584392 2025-10-13,19:17:29.000,286,11007578,14125,0,1760383048,12961.33435392999,39.554712299999665,53361.86994696 2025-10-13,19:17:30.000,286,11007587,14205,0,1760383049,12961.125528319993,39.597007080003095,53361.88392120001 2025-10-13,19:17:31.000,286,11007605,14205,0,1760383050,12960.970593190003,39.611105340001814,53361.890908320005 2025-10-13,19:17:32.000,286,11007580,14565,0,1760383051,12960.815658059997,39.61815447000117,53361.960779520006 2025-10-13,19:17:33.000,286,11007641,14165,0,1760383052,12960.761767579992,39.597007080003095,53361.99571512 2025-10-13,19:17:34.000,286,11007588,14285,0,1760383053,12960.829130680002,39.45602448000136,53361.96776664 2025-10-13,19:17:35.000,286,11007632,14485,0,1760383054,12960.883021159992,39.26569797000411,53361.939818160005 2025-10-13,19:17:36.000,286,11007650,14565,0,1760383055,12960.984065809993,39.06127320000087,53361.90488256 2025-10-13,19:17:37.000,286,11007586,14285,0,1760383056,12961.172682489989,38.75111147999996,53361.95379240001 2025-10-13,19:17:38.000,286,11007644,14245,0,1760383057,12961.43539857999,38.455048019997776,53361.821037120004 2025-10-13,19:17:39.000,286,11007598,14205,0,1760383058,12961.66443312,38.144886300004146,53361.88392120001 2025-10-13,19:17:40.000,286,11007640,14205,0,1760383059,12961.846313490001,37.8417737100026,53361.8489856 2025-10-13,19:17:41.000,286,11007579,14445,0,1760383060,12962.041666479992,37.5950541600032,53361.80007576 2025-10-13,19:17:42.000,286,11007629,14285,0,1760383061,12962.149447440002,37.37653113000124,53361.86295984001 2025-10-13,19:17:43.000,286,11007610,14125,0,1760383062,12962.189865300003,37.277843310002936,53361.9188568 2025-10-13,19:17:44.000,286,11007565,14325,0,1760383063,12962.189865300003,37.20030288000271,53361.92584392 2025-10-13,19:17:45.000,286,11007575,14165,0,1760383064,12962.068611720002,37.15095896999992,53361.94680528 2025-10-13,19:17:46.000,286,11007590,14525,0,1760383065,12962.028193860002,37.20030288000271,53361.94680528 2025-10-13,19:17:47.000,286,11007650,14205,0,1760383066,12961.947358140002,37.242597659998864,53362.00270224001 2025-10-13,19:17:48.000,286,11007642,14325,0,1760383067,12961.940621829992,37.33423634999781,53361.96776664 2025-10-13,19:17:49.000,286,11007619,14325,0,1760383068,12961.886731350001,37.3835802600006,53362.009689360006 2025-10-13,19:17:50.000,286,11007617,14525,0,1760383069,12961.960830759992,37.510464600003615,53362.04462496 2025-10-13,19:17:51.000,286,11007601,14405,0,1760383070,12962.068611720002,37.63029981,53362.07956056001 2025-10-13,19:17:52.000,286,11007590,14165,0,1760383071,12962.230283159988,37.750135020003654,53362.07257344 2025-10-13,19:17:53.000,286,11007567,14245,0,1760383072,12962.432372459989,37.82062632000452,53362.01667648 2025-10-13,19:17:54.000,286,11007570,14565,0,1760383073,12962.526680799994,38.00390370000241,53362.01667648 2025-10-13,19:17:55.000,286,11007585,14285,0,1760383074,12962.57383496999,38.088493260002,53362.05161208001 2025-10-13,19:17:56.000,286,11007561,14285,0,1760383075,12962.61425282999,38.1871810800003,53362.12148328001 2025-10-13,19:17:57.000,286,11007617,14125,0,1760383076,12962.445845079994,38.26472151000053,53362.128470400006 2025-10-13,19:17:58.000,286,11007613,14205,0,1760383077,12962.216810539998,38.271770639999886,53362.177380240006 2025-10-13,19:17:59.000,286,11007601,14245,0,1760383078,12961.920412899992,38.335212810001394,53362.226290080005 2025-10-13,19:18:00.000,286,11007608,14325,0,1760383079,12961.50276168,38.34226194000075,53362.24026432 2025-10-13,19:18:01.000,286,11007590,14325,0,1760383080,12961.118792009998,38.26472151000053,53362.21231584 2025-10-13,19:18:02.000,286,11007601,14205,0,1760383081,12960.701140789992,38.285868899998604,53362.19834160001 2025-10-13,19:18:03.000,286,11007588,14085,0,1760383082,12960.330643739995,38.29291802999796,53362.17039312001 2025-10-13,19:18:04.000,286,11007588,14085,0,1760383083,12960.088136579994,38.278819769999245,53362.107509040005 2025-10-13,19:18:05.000,286,11007565,14405,0,1760383084,12959.906256209993,38.24357412000245,53362.128470400006 2025-10-13,19:18:06.000,286,11007626,14285,0,1760383085,12959.838893109998,38.30701629000396,53362.10052192001 2025-10-13,19:18:07.000,286,11007615,14325,0,1760383086,12959.818684179998,38.328163680002035,53362.0935348 2025-10-13,19:18:08.000,286,11007635,14285,0,1760383087,12959.886047279993,38.31406542000332,53362.03763784 2025-10-13,19:18:09.000,286,11007606,14445,0,1760383088,12959.993828239989,38.30701629000396,53361.91186968001 2025-10-13,19:18:10.000,286,11007498,13965,0,1760383089,12960.108345509994,38.144886300004146,53361.96776664 2025-10-13,19:18:11.000,286,11007571,14205,0,1760383090,12960.23633539999,38.046198479998566,53361.96776664 2025-10-13,19:18:12.000,286,11007567,14285,0,1760383091,12960.32390743,37.90521588000411,53361.9188568 2025-10-13,19:18:13.000,286,11007607,14245,0,1760383092,12960.41821576999,37.70784024000022,53361.89789544 2025-10-13,19:18:14.000,286,11007590,14245,0,1760383093,12960.411479459995,37.53161199000169,53361.85597272 2025-10-13,19:18:15.000,286,11007549,14285,0,1760383094,12960.391270529995,37.36243287000252,53361.80007576 2025-10-13,19:18:16.000,286,11007616,14285,0,1760383095,12960.31717111999,37.25669592000486,53361.83501136001 2025-10-13,19:18:17.000,286,11007656,14205,0,1760383096,12960.20265385,37.242597659998864,53361.75116592 2025-10-13,19:18:18.000,286,11007616,14285,0,1760383097,12960.027509789994,37.20030288000271,53361.71623032001 2025-10-13,19:18:19.000,286,11007598,14405,0,1760383098,12959.906256209993,37.26374505000422,53361.70225608 2025-10-13,19:18:20.000,286,11007550,14485,0,1760383099,12959.791738939988,37.291941570001654,53361.71623032001 2025-10-13,19:18:21.000,286,11007589,14245,0,1760383100,12959.650276430002,37.41882591000467,53361.639372 2025-10-13,19:18:22.000,286,11007631,14125,0,1760383101,12959.434714509996,37.53161199000169,53361.63238488 2025-10-13,19:18:23.000,286,11007583,14045,0,1760383102,12959.293251999996,37.651447199998074,53361.58347504 2025-10-13,19:18:24.000,286,11007610,14365,0,1760383103,12959.13831686999,37.76423328000237,53361.54155232 2025-10-13,19:18:25.000,286,11007602,14245,0,1760383104,12959.01706328999,37.89111761999811,53361.5345652 2025-10-13,19:18:26.000,286,11007585,14045,0,1760383105,12958.93622756999,37.9757071799977,53361.506616720006 2025-10-13,19:18:27.000,286,11007617,14485,0,1760383106,12958.889073399994,38.01800196000113,53361.40879704001 2025-10-13,19:18:28.000,286,11007665,14245,0,1760383107,12958.92275495,38.03914934999921,53361.42975840001 2025-10-13,19:18:29.000,286,11007549,14405,0,1760383108,12958.889073399994,38.03210021999985,53361.49264248 2025-10-13,19:18:30.000,286,11007571,14365,0,1760383109,12958.98338174,38.01800196000113,53361.47866824001 2025-10-13,19:18:31.000,286,11007584,14205,0,1760383110,12959.12484425,37.96160891999898,53361.44373264 2025-10-13,19:18:32.000,286,11007626,14325,0,1760383111,12959.320197239991,37.926363270002184,53361.38084856001 2025-10-13,19:18:33.000,286,11007641,14205,0,1760383112,12959.495341299997,37.877019359999395,53361.37386144 2025-10-13,19:18:34.000,286,11007626,13885,0,1760383113,12959.717639529998,37.85587197000132,53361.290016000006 2025-10-13,19:18:35.000,286,11007575,14045,0,1760383114,12959.879310969998,37.82062632000452,53361.33193872001 2025-10-13,19:18:36.000,286,11007527,14165,0,1760383115,12960.067927649994,37.79947892999917,53361.290016000006 2025-10-13,19:18:37.000,286,11007556,14165,0,1760383116,12960.310434809995,37.82062632000452,53361.20617056 2025-10-13,19:18:38.000,286,11007566,14285,0,1760383117,12960.552941969996,37.869970230000035,53361.171234960006 2025-10-13,19:18:39.000,286,11007618,13965,0,1760383118,12960.694404479997,37.89816675000475,53361.20617056 2025-10-13,19:18:40.000,286,11007569,14285,0,1760383119,12960.930175330002,37.9404615300009,53361.171234960006 2025-10-13,19:18:41.000,286,11007597,14485,0,1760383120,12961.172682489989,38.03914934999921,53361.0804024 2025-10-13,19:18:42.000,286,11007577,14365,0,1760383121,12961.29393606999,38.144886300004146,53361.101363760004 2025-10-13,19:18:43.000,286,11007654,14205,0,1760383122,12961.300672379999,38.30701629000396,53361.15726072 2025-10-13,19:18:44.000,286,11007551,14245,0,1760383123,12961.206364039994,38.42685150000034,53361.220144800005 2025-10-13,19:18:45.000,286,11007603,14165,0,1760383124,12961.139000939998,38.57488323000143,53361.220144800005 2025-10-13,19:18:46.000,286,11007618,14245,0,1760383125,12960.957120569998,38.70176757000445,53361.26206752001 2025-10-13,19:18:47.000,286,11007581,14245,0,1760383126,12960.694404479997,38.89914321000106,53361.26206752001 2025-10-13,19:18:48.000,286,11007555,14245,0,1760383127,12960.451897319996,39.03307668000343,53361.220144800005 2025-10-13,19:18:49.000,286,11007611,14125,0,1760383128,12960.20265385,39.25864884000475,53361.16424784001 2025-10-13,19:18:50.000,286,11007523,14405,0,1760383129,12960.040982409999,39.44192622000264,53361.13629936 2025-10-13,19:18:51.000,286,11007552,14165,0,1760383130,12959.966882999994,39.597007080003095,53361.171234960006 2025-10-13,19:18:52.000,286,11007514,14165,0,1760383131,12960.047718719994,39.822579240004416,53361.17822208 2025-10-13,19:18:53.000,286,11007573,14085,0,1760383132,12960.31717111999,39.949463580000156,53361.122325120006 2025-10-13,19:18:54.000,286,11007615,14005,0,1760383133,12960.660722929992,40.10454444000061,53361.03847968 2025-10-13,19:18:55.000,286,11007607,14245,0,1760383134,12960.943647949993,40.175035740001476,53361.10835088 2025-10-13,19:18:56.000,286,11007576,14005,0,1760383135,12961.233309279989,40.21733052000491,53361.19918344 2025-10-13,19:18:57.000,286,11007648,14045,0,1760383136,12961.469080129995,40.26667443000042,53361.220144800005 2025-10-13,19:18:58.000,286,11007642,14245,0,1760383137,12961.62401526,40.26667443000042,53361.19219632001 2025-10-13,19:18:59.000,286,11007606,14205,0,1760383138,12961.610542639995,40.28077268999914,53361.35988720001 2025-10-13,19:19:00.000,286,11007606,14325,0,1760383139,12961.49602536999,40.33011660000193,53361.38084856001 2025-10-13,19:19:01.000,286,11007606,14245,0,1760383140,12961.219836659999,40.42880442000023,53361.464694 2025-10-13,19:19:02.000,286,11007578,14285,0,1760383141,12960.909966400002,40.56978702000197,53361.54155232 2025-10-13,19:19:03.000,286,11007591,14285,0,1760383142,12960.48557887,40.66142571000091,53361.5345652 2025-10-13,19:19:04.000,286,11007623,14205,0,1760383143,12960.16223599,40.78831005000393,53361.52757808001 2025-10-13,19:19:05.000,286,11007572,14085,0,1760383144,12959.791738939988,40.89404700000159,53361.54155232 2025-10-13,19:19:06.000,286,11007585,14005,0,1760383145,12959.609858570002,40.95044004000374,53361.506616720006 2025-10-13,19:19:07.000,286,11007580,14165,0,1760383146,12959.542495469992,40.9574891700031,53361.49264248 2025-10-13,19:19:08.000,286,11007612,14205,0,1760383147,12959.508813920002,40.94339091000438,53361.464694 2025-10-13,19:19:09.000,286,11007601,14245,0,1760383148,12959.576177019997,40.91519438999967,53361.436745520004 2025-10-13,19:19:10.000,286,11007583,14525,0,1760383149,12959.582913329992,40.85175221999816,53361.40180992 2025-10-13,19:19:11.000,286,11007607,14165,0,1760383150,12959.576177019997,40.774211789997935,53361.42975840001 2025-10-13,19:19:12.000,286,11007595,14125,0,1760383151,12959.630067500002,40.70372049000434,53361.35290008 2025-10-13,19:19:13.000,286,11007565,14565,0,1760383152,12959.589649640002,40.66847484000027,53361.3249516 2025-10-13,19:19:14.000,286,11007602,14125,0,1760383153,12959.609858570002,40.70372049000434,53361.26206752001 2025-10-13,19:19:15.000,286,11007526,14085,0,1760383154,12959.522286539992,40.68962222999835,53361.23411904 2025-10-13,19:19:16.000,286,11007550,14325,0,1760383155,12959.535759159997,40.72486788000242,53361.269054640004 2025-10-13,19:19:17.000,286,11007592,14205,0,1760383156,12959.488604990001,40.70372049000434,53361.150273600004 2025-10-13,19:19:18.000,286,11007630,14445,0,1760383157,12959.596385949997,40.68962222999835,53361.1852092 2025-10-13,19:19:19.000,286,11007636,14285,0,1760383158,12959.751321080003,40.647327450002194,53361.17822208 2025-10-13,19:19:20.000,286,11007627,14325,0,1760383159,12959.980355619999,40.633229190003476,53361.12931224 2025-10-13,19:19:21.000,286,11007612,14285,0,1760383160,12960.31717111999,40.54159050000453,53361.12931224 2025-10-13,19:19:22.000,286,11007605,14285,0,1760383161,12960.633777689996,40.47814833000302,53361.13629936 2025-10-13,19:19:23.000,286,11007596,14285,0,1760383162,12960.950384260002,40.47814833000302,53361.10835088 2025-10-13,19:19:24.000,286,11007586,14245,0,1760383163,12961.240045589999,40.43585354999959,53361.19219632001 2025-10-13,19:19:25.000,286,11007579,14325,0,1760383164,12961.448871199995,40.45700093999767,53361.14328648001 2025-10-13,19:19:26.000,286,11007539,14245,0,1760383165,12961.509497989995,40.4006079000028,53361.21315768001 2025-10-13,19:19:27.000,286,11007571,14405,0,1760383166,12961.50276168,40.44290267999895,53361.36687432 2025-10-13,19:19:28.000,286,11007592,14085,0,1760383167,12961.42192596,40.407657030002156,53361.3249516 2025-10-13,19:19:29.000,286,11007589,14285,0,1760383168,12961.25351820999,40.4006079000028,53361.269054640004 2025-10-13,19:19:30.000,286,11007653,14325,0,1760383169,12961.044692599993,40.42880442000023,53361.35290008 2025-10-13,19:19:31.000,286,11007635,14405,0,1760383170,12960.883021159992,40.43585354999959,53361.34591296 2025-10-13,19:19:32.000,286,11007558,14285,0,1760383171,12960.721349719992,40.44995180999831,53361.29700312 2025-10-13,19:19:33.000,286,11007595,14285,0,1760383172,12960.640513999992,40.38650964000408,53361.29700312 2025-10-13,19:19:34.000,286,11007546,14285,0,1760383173,12960.586623520001,40.407657030002156,53361.28302888001 2025-10-13,19:19:35.000,286,11007531,14245,0,1760383174,12960.54620566,40.4006079000028,53361.24809328 2025-10-13,19:19:36.000,286,11007624,14125,0,1760383175,12960.653986619996,40.44995180999831,53361.23411904 2025-10-13,19:19:37.000,286,11007566,14365,0,1760383176,12960.674195549997,40.47814833000302,53361.269054640004 2025-10-13,19:19:38.000,286,11007610,14205,0,1760383177,12960.761767579992,40.55568876000325,53361.220144800005 2025-10-13,19:19:39.000,286,11007620,14205,0,1760383178,12960.795449129997,40.62618006000412,53361.23411904 2025-10-13,19:19:40.000,286,11007602,14165,0,1760383179,12960.707877100001,40.7460152700005,53361.19918344 2025-10-13,19:19:41.000,286,11007677,14285,0,1760383180,12960.667459240001,40.879948740002874,53361.171234960006 2025-10-13,19:19:42.000,286,11007578,14125,0,1760383181,12960.640513999992,41.042078730002686,53361.15726072 2025-10-13,19:19:43.000,286,11007569,14325,0,1760383182,12960.566414590001,41.19715959000314,53361.13629936 2025-10-13,19:19:44.000,286,11007601,14325,0,1760383183,12960.552941969996,41.37338784000167,53361.171234960006 2025-10-13,19:19:45.000,286,11007639,14085,0,1760383184,12960.620305069991,41.59896000000299,53361.16424784001 2025-10-13,19:19:46.000,286,11007626,14165,0,1760383185,12960.734822339997,41.852728680001746,53361.11533800001 2025-10-13,19:19:47.000,286,11007612,14285,0,1760383186,12960.923439019993,42.00076041000284,53361.17822208 2025-10-13,19:19:48.000,286,11007582,14365,0,1760383187,12961.172682489989,42.24747996000224,53361.11533800001 2025-10-13,19:19:49.000,286,11007559,14325,0,1760383188,12961.55665215999,42.43780646999949,53361.16424784001 2025-10-13,19:19:50.000,286,11007644,14285,0,1760383189,12961.906940280001,42.59288732999994,53361.16424784001 2025-10-13,19:19:51.000,286,11007636,14485,0,1760383190,12962.324591499993,42.684526019998884,53361.23411904 2025-10-13,19:19:52.000,286,11007569,14165,0,1760383191,12962.748979029995,42.783213840004464,53361.2550804 2025-10-13,19:19:53.000,286,11007610,14365,0,1760383192,12963.139685009992,42.79026297000382,53361.30399024 2025-10-13,19:19:54.000,286,11007621,14245,0,1760383193,12963.409137410003,42.74796819000039,53361.35290008 2025-10-13,19:19:55.000,286,11007646,14165,0,1760383194,12963.597754089998,42.684526019998884,53361.42975840001 2025-10-13,19:19:56.000,286,11007620,14445,0,1760383195,12963.705535049994,42.62813298000401,53361.45071976001 2025-10-13,19:19:57.000,286,11007563,14405,0,1760383196,12963.69206242999,42.557641680003144,53361.52059096 2025-10-13,19:19:58.000,286,11007647,14125,0,1760383197,12963.564072539994,42.451904729998205,53361.58347504 2025-10-13,19:19:59.000,286,11007682,14245,0,1760383198,12963.429346339988,42.34616778000054,53361.66033336 2025-10-13,19:20:00.000,286,11007649,14245,0,1760383199,12963.247465970002,42.261578220000956,53361.68129472 2025-10-13,19:20:01.000,286,11007654,14205,0,1760383200,12962.978013569991,42.2192834400048,53361.68828184 2025-10-13,19:20:02.000,286,11007586,14005,0,1760383201,12962.72203379,42.212234309998166,53361.7791144 2025-10-13,19:20:03.000,286,11007592,14245,0,1760383202,12962.432372459989,42.11354648999986,53361.86295984001 2025-10-13,19:20:04.000,286,11007625,14365,0,1760383203,12962.102293269993,42.099448230001144,53361.8489856 2025-10-13,19:20:05.000,286,11007654,14325,0,1760383204,12961.752005149996,42.092399100001785,53361.890908320005 2025-10-13,19:20:06.000,286,11007650,14125,0,1760383205,12961.448871199995,42.07830084000307,53361.86994696 2025-10-13,19:20:07.000,286,11007605,14405,0,1760383206,12961.112055699989,42.07125171000371,53361.821037120004 2025-10-13,19:20:08.000,286,11007651,14285,0,1760383207,12960.856075919997,42.099448230001144,53361.76514016001 2025-10-13,19:20:09.000,286,11007664,14285,0,1760383208,12960.680931859992,42.148792140003934,53361.73719168 2025-10-13,19:20:10.000,286,11007579,14325,0,1760383209,12960.613568759996,42.13469387999794,53361.74417880001 2025-10-13,19:20:11.000,286,11007628,14285,0,1760383210,12960.660722929992,42.16993953000201,53361.63238488 2025-10-13,19:20:12.000,286,11007602,14205,0,1760383211,12960.795449129997,42.18403779000073,53361.61142352 2025-10-13,19:20:13.000,286,11007581,14245,0,1760383212,12961.112055699989,42.13469387999794,53361.555526560005 2025-10-13,19:20:14.000,286,11007691,14245,0,1760383213,12961.48255275,42.02895693000028,53361.49264248 2025-10-13,19:20:15.000,286,11007615,14205,0,1760383214,12961.913676589997,42.0078095400022,53361.464694 2025-10-13,19:20:16.000,286,11007609,14365,0,1760383215,12962.378481979998,41.93731824000133,53361.45071976001 2025-10-13,19:20:17.000,286,11007631,14445,0,1760383216,12962.82307844,41.82453216000431,53361.436745520004 2025-10-13,19:20:18.000,286,11007709,14285,0,1760383217,12963.159893939992,41.78223738000088,53361.40180992 2025-10-13,19:20:19.000,286,11007593,14125,0,1760383218,12963.429346339988,41.69764782000129,53361.49264248 2025-10-13,19:20:20.000,286,11007632,14445,0,1760383219,12963.651644569989,41.58486174000427,53361.5345652 2025-10-13,19:20:21.000,286,11007606,14445,0,1760383220,12963.719007669999,41.514370440003404,53361.52757808001 2025-10-13,19:20:22.000,286,11007601,14165,0,1760383221,12963.725743979994,41.415682619997824,53361.57648792001 2025-10-13,19:20:23.000,286,11007627,14165,0,1760383222,12963.719007669999,41.29584741000144,53361.64635912001 2025-10-13,19:20:24.000,286,11007613,14005,0,1760383223,12963.611226709989,41.225356110000575,53361.639372 2025-10-13,19:20:25.000,286,11007636,14205,0,1760383224,12963.503445749993,41.098471770004835,53361.64635912001 2025-10-13,19:20:26.000,286,11007621,14165,0,1760383225,12963.388928480003,41.02798047000397,53361.73020456 2025-10-13,19:20:27.000,286,11007623,14165,0,1760383226,12963.254202279997,40.999783949999255,53361.68129472 2025-10-13,19:20:28.000,286,11007621,14045,0,1760383227,12963.038640359991,40.97158743000182,53361.68828184 2025-10-13,19:20:29.000,286,11007680,14165,0,1760383228,12962.809605819995,40.97158743000182,53361.723217440005 2025-10-13,19:20:30.000,286,11007595,14325,0,1760383229,12962.55362603999,41.07027525000012,53361.68828184 2025-10-13,19:20:31.000,286,11007649,14045,0,1760383230,12962.189865300003,41.14076655000099,53361.73719168 2025-10-13,19:20:32.000,286,11007636,14245,0,1760383231,12961.846313490001,41.29584741000144,53361.68129472 2025-10-13,19:20:33.000,286,11007624,14405,0,1760383232,12961.41518964999,41.401584359999106,53361.68129472 2025-10-13,19:20:34.000,286,11007581,14245,0,1760383233,12961.044692599993,41.57781261000491,53361.63238488 2025-10-13,19:20:35.000,286,11007598,14165,0,1760383234,12960.755031269997,41.683549560002575,53361.64635912001 2025-10-13,19:20:36.000,286,11007630,14245,0,1760383235,12960.566414590001,41.83158129000367,53361.54853944001 2025-10-13,19:20:37.000,286,11007588,14245,0,1760383236,12960.391270529995,41.852728680001746,53361.52059096 2025-10-13,19:20:38.000,286,11007527,14085,0,1760383237,12960.34411636,41.88797432999854,53361.47168112 2025-10-13,19:20:39.000,286,11007590,14045,0,1760383238,12960.31717111999,41.902072590004536,53361.3948228 2025-10-13,19:20:40.000,286,11007656,14365,0,1760383239,12960.33738004999,41.7963356399996,53361.47866824001 2025-10-13,19:20:41.000,286,11007599,14245,0,1760383240,12960.391270529995,41.690598690001934,53361.38084856001 2025-10-13,19:20:42.000,286,11007595,14365,0,1760383241,12960.38453422,41.56371434999892,53361.338925840006 2025-10-13,19:20:43.000,286,11007583,14405,0,1760383242,12960.499051489991,41.39453522999975,53361.28302888001 2025-10-13,19:20:44.000,286,11007564,14565,0,1760383243,12960.52599673,41.19011046000378,53361.19219632001 2025-10-13,19:20:45.000,286,11007572,14245,0,1760383244,12960.600096139991,40.97158743000182,53361.13629936 2025-10-13,19:20:46.000,286,11007565,14085,0,1760383245,12960.714613409997,40.79535918000329,53361.17822208 2025-10-13,19:20:47.000,286,11007639,14245,0,1760383246,12960.903230089993,40.61913093000476,53361.05944104 2025-10-13,19:20:48.000,286,11007642,14325,0,1760383247,12961.118792009998,40.407657030002156,53361.01751832 2025-10-13,19:20:49.000,286,11007634,14285,0,1760383248,12961.31414499999,40.16798661000212,53360.99655696001 2025-10-13,19:20:50.000,286,11007656,14085,0,1760383249,12961.509497989995,39.97061096999823,53360.94764712001 2025-10-13,19:20:51.000,286,11007615,14245,0,1760383250,12961.671169429996,39.780284460000985,53360.90572440001 2025-10-13,19:20:52.000,286,11007626,13965,0,1760383251,12961.772214079996,39.589957950003736,53360.89175016 2025-10-13,19:20:53.000,286,11007606,14405,0,1760383252,12961.738532529991,39.41372969999793,53360.884763040005 2025-10-13,19:20:54.000,286,11007586,14045,0,1760383253,12961.671169429996,39.364385790002416,53360.89175016 2025-10-13,19:20:55.000,286,11007655,14325,0,1760383254,12961.46234382,39.34323840000434,53360.89175016 2025-10-13,19:20:56.000,286,11007649,14205,0,1760383255,12961.159209869998,39.329140139998344,53360.933672880004 2025-10-13,19:20:57.000,286,11007610,14165,0,1760383256,12960.761767579992,39.427827960003924,53360.814891840004 2025-10-13,19:20:58.000,286,11007604,14245,0,1760383257,12960.33738004999,39.547663170000305,53360.75200776 2025-10-13,19:20:59.000,286,11007598,14045,0,1760383258,12959.919728829998,39.68864577000204,53360.77296912 2025-10-13,19:21:00.000,286,11007571,14565,0,1760383259,12959.522286539992,39.80848097999842,53360.72405928 2025-10-13,19:21:01.000,286,11007608,14165,0,1760383260,12959.17873472999,39.956512709999515,53360.6961108 2025-10-13,19:21:02.000,286,11007644,14285,0,1760383261,12958.909282329994,40.08339705000253,53360.68912368001 2025-10-13,19:21:03.000,286,11007626,14605,0,1760383262,12958.720665649998,40.21733052000491,53360.598291120004 2025-10-13,19:21:04.000,286,11007676,14325,0,1760383263,12958.558994209998,40.32306747000257,53360.58431688 2025-10-13,19:21:05.000,286,11007618,14285,0,1760383264,12958.538785279998,40.44290267999895,53360.45854872 2025-10-13,19:21:06.000,286,11007679,14325,0,1760383265,12958.518576349998,40.43585354999959,53360.45854872 2025-10-13,19:21:07.000,286,11007574,14165,0,1760383266,12958.585939449993,40.43585354999959,53360.37470328001 2025-10-13,19:21:08.000,286,11007595,14325,0,1760383267,12958.612884689988,40.45700093999767,53360.38867752 2025-10-13,19:21:09.000,286,11007605,14245,0,1760383268,12958.727401959994,40.414706160001515,53360.36072904 2025-10-13,19:21:10.000,286,11007616,14445,0,1760383269,12958.821710299999,40.2878218199985,53360.26989648 2025-10-13,19:21:11.000,286,11007619,14005,0,1760383270,12958.93622756999,40.20323225999891,53360.1720768 2025-10-13,19:21:12.000,286,11007606,14245,0,1760383271,12958.93622756999,40.11159356999997,53360.1720768 2025-10-13,19:21:13.000,286,11007625,14045,0,1760383272,12958.87560077999,39.956512709999515,53360.1022056 2025-10-13,19:21:14.000,286,11007602,14245,0,1760383273,12958.761083509999,39.836677500003134,53360.046308640005 2025-10-13,19:21:15.000,286,11007618,14285,0,1760383274,12958.680247789998,39.63930185999925,53359.91355336 2025-10-13,19:21:16.000,286,11007616,14365,0,1760383275,12958.518576349998,39.51241752000351,53359.89957912001 2025-10-13,19:21:17.000,286,11007598,14285,0,1760383276,12958.336695979997,39.364385790002416,53359.91355336 2025-10-13,19:21:18.000,286,11007640,14325,0,1760383277,12958.282805499992,39.21635406000132,53359.892592 2025-10-13,19:21:19.000,286,11007584,14125,0,1760383278,12958.208706090001,39.17405927999789,53359.87163064001 2025-10-13,19:21:20.000,286,11007608,14445,0,1760383279,12958.249123950001,39.096518849997665,53359.892592 2025-10-13,19:21:21.000,286,11007605,14165,0,1760383280,12958.431004320002,39.01192928999808,53359.83669504 2025-10-13,19:21:22.000,286,11007635,14325,0,1760383281,12958.606148379993,38.87799582000298,53359.75284960001 2025-10-13,19:21:23.000,286,11007597,14205,0,1760383282,12958.767819819994,38.77225886999804,53359.70393976001 2025-10-13,19:21:24.000,286,11007627,14565,0,1760383283,12958.889073399994,38.63127627000358,53359.72490112 2025-10-13,19:21:25.000,286,11007646,14245,0,1760383284,12959.01706328999,38.497342800001206,53359.662017040006 2025-10-13,19:21:26.000,286,11007592,14325,0,1760383285,12959.06421746,38.35636019999947,53359.70393976001 2025-10-13,19:21:27.000,286,11007602,14205,0,1760383286,12959.09789900999,38.285868899998604,53359.68297840001 2025-10-13,19:21:28.000,286,11007610,14325,0,1760383287,12959.09789900999,38.19423020999966,53359.66900416 2025-10-13,19:21:29.000,286,11007631,14165,0,1760383288,12959.04400853,38.11668977999943,53359.65502992001 2025-10-13,19:21:30.000,286,11007680,14045,0,1760383289,12958.99685435999,38.088493260002,53359.717914 2025-10-13,19:21:31.000,286,11007601,14205,0,1760383290,12958.98338174,38.109640650000074,53359.77381096001 2025-10-13,19:21:32.000,286,11007605,14085,0,1760383291,12958.969909119995,38.08144413000264,53359.780798080006 2025-10-13,19:21:33.000,286,11007634,14285,0,1760383292,12958.97664542999,38.12373890999879,53359.808746560004 2025-10-13,19:21:34.000,286,11007573,14125,0,1760383293,12958.990118049995,38.17308282000158,53359.81573368 2025-10-13,19:21:35.000,286,11007616,14205,0,1760383294,12959.091162699995,38.20127933999902,53359.87163064001 2025-10-13,19:21:36.000,286,11007588,14405,0,1760383295,12959.16526211,38.20832846999838,53359.892592 2025-10-13,19:21:37.000,286,11007600,14085,0,1760383296,12959.273043069996,38.31406542000332,53359.85066928001 2025-10-13,19:21:38.000,286,11007634,14205,0,1760383297,12959.414505579996,38.328163680002035,53359.86464352 2025-10-13,19:21:39.000,286,11007618,14365,0,1760383298,12959.562704399992,38.31406542000332,53359.8576564 2025-10-13,19:21:40.000,286,11007593,14045,0,1760383299,12959.724375839993,38.35636019999947,53359.81573368 2025-10-13,19:21:41.000,286,11007600,14325,0,1760383300,12959.886047279993,38.34226194000075,53359.892592 2025-10-13,19:21:42.000,286,11007595,14365,0,1760383301,12960.000564549999,38.34226194000075,53359.85066928001 2025-10-13,19:21:43.000,286,11007604,14165,0,1760383302,12960.17570860999,38.2999671600046,53359.8576564 2025-10-13,19:21:44.000,286,11007626,14285,0,1760383303,12960.27675325999,38.26472151000053,53359.878617760005 2025-10-13,19:21:45.000,286,11007615,14365,0,1760383304,12960.43842469999,38.21537759999774,53359.8576564 2025-10-13,19:21:46.000,286,11007613,14245,0,1760383305,12960.593359829996,38.102591520000715,53359.88560488 2025-10-13,19:21:47.000,286,11007620,14285,0,1760383306,12960.741558649992,38.03210021999985,53359.87163064001 2025-10-13,19:21:48.000,286,11007596,14325,0,1760383307,12960.963856879993,37.89816675000475,53359.82272080001 2025-10-13,19:21:49.000,286,11007620,14285,0,1760383308,12961.139000939998,37.77128241000173,53359.94150184001 2025-10-13,19:21:50.000,286,11007616,14405,0,1760383309,12961.37477178999,37.58800503000384,53359.927527600004 2025-10-13,19:21:51.000,286,11007658,14485,0,1760383310,12961.549915849995,37.42587504000403,53359.9624632 2025-10-13,19:21:52.000,286,11007643,14565,0,1760383311,12961.74526884,37.277843310002936,53360.02534728 2025-10-13,19:21:53.000,286,11007615,14285,0,1760383312,12961.879995039992,37.12981158000184,53360.046308640005 2025-10-13,19:21:54.000,286,11007620,14205,0,1760383313,12962.028193860002,37.009976369998185,53360.1022056 2025-10-13,19:21:55.000,286,11007611,14125,0,1760383314,12962.068611720002,36.89719029000116,53360.15111544 2025-10-13,19:21:56.000,286,11007638,14285,0,1760383315,12962.095556959997,36.84784637999837,53360.33976768 2025-10-13,19:21:57.000,286,11007635,14245,0,1760383316,12962.068611720002,36.79850247000286,53360.45854872 2025-10-13,19:21:58.000,286,11007618,14325,0,1760383317,12961.947358140002,36.80555160000222,53360.44457448001 2025-10-13,19:21:59.000,286,11007615,14045,0,1760383318,12961.731796219996,36.86194464000437,53360.49348432001 2025-10-13,19:22:00.000,286,11007616,14325,0,1760383319,12961.48255275,36.939485070004594,53360.58431688 2025-10-13,19:22:01.000,286,11007639,14445,0,1760383320,12961.307408689994,37.08046766999905,53360.619252480006 2025-10-13,19:22:02.000,286,11007608,14565,0,1760383321,12961.064901529993,37.25669592000486,53360.73803352001 2025-10-13,19:22:03.000,286,11007622,14365,0,1760383322,12960.795449129997,37.42587504000403,53360.75899488001 2025-10-13,19:22:04.000,286,11007667,14045,0,1760383323,12960.539469349991,37.63029981,53360.75899488001 2025-10-13,19:22:05.000,286,11007611,14245,0,1760383324,12960.33738004999,37.82767545000388,53360.80790472001 2025-10-13,19:22:06.000,286,11007670,14525,0,1760383325,12960.14202706,38.00390370000241,53360.80790472001 2025-10-13,19:22:07.000,286,11007597,14285,0,1760383326,12959.953410379989,38.151935430003505,53360.82187896 2025-10-13,19:22:08.000,286,11007617,14205,0,1760383327,12959.751321080003,38.335212810001394,53360.82187896 2025-10-13,19:22:09.000,286,11007628,14205,0,1760383328,12959.643540119992,38.47619541000313,53360.89175016 2025-10-13,19:22:10.000,286,11007628,14205,0,1760383329,12959.468396060001,38.680620179999096,53360.82187896 2025-10-13,19:22:11.000,286,11007618,14325,0,1760383330,12959.353878789996,38.84275016999891,53360.86380168 2025-10-13,19:22:12.000,286,11007619,14605,0,1760383331,12959.313460929996,39.03307668000343,53360.90572440001 2025-10-13,19:22:13.000,286,11007609,14245,0,1760383332,12959.279779379991,39.16701014999853,53360.8707888 2025-10-13,19:22:14.000,286,11007630,14285,0,1760383333,12959.19894365999,39.30094362000091,53360.84982744 2025-10-13,19:22:15.000,286,11007631,14565,0,1760383334,12959.19894365999,39.420778830004565,53360.92668576001 2025-10-13,19:22:16.000,286,11007614,14245,0,1760383335,12959.24609783,39.46307361000072,53360.89873728 2025-10-13,19:22:17.000,286,11007605,14285,0,1760383336,12959.299988309991,39.51241752000351,53360.92668576001 2025-10-13,19:22:18.000,286,11007648,14045,0,1760383337,12959.481868679992,39.47717186999944,53360.982582720004 2025-10-13,19:22:19.000,286,11007583,14445,0,1760383338,12959.683957979993,39.41372969999793,53360.96860848 2025-10-13,19:22:20.000,286,11007600,14205,0,1760383339,12959.993828239989,39.38553318000049,53361.003544080006 2025-10-13,19:22:21.000,286,11007622,14245,0,1760383340,12960.290225879995,39.25159970999812,53360.94764712001 2025-10-13,19:22:22.000,286,11007670,14205,0,1760383341,12960.667459240001,39.096518849997665,53361.05944104 2025-10-13,19:22:23.000,286,11007643,14165,0,1760383342,12961.071637839988,38.913241469999775,53360.96860848 2025-10-13,19:22:24.000,286,11007620,14685,0,1760383343,12961.48255275,38.77225886999804,53361.09437664001 2025-10-13,19:22:25.000,286,11007609,14245,0,1760383344,12961.826104560001,38.61012887999823,53361.08738952 2025-10-13,19:22:26.000,286,11007642,14365,0,1760383345,12962.122502199993,38.42685150000034,53361.19918344 2025-10-13,19:22:27.000,286,11007674,14325,0,1760383346,12962.338064119998,38.25062325000181,53361.290016000006 2025-10-13,19:22:28.000,286,11007628,14325,0,1760383347,12962.466054009994,38.13783717000479,53361.36687432 2025-10-13,19:22:29.000,286,11007608,14245,0,1760383348,12962.479526629999,37.98980544000369,53361.387835680005 2025-10-13,19:22:30.000,286,11007634,14565,0,1760383349,12962.452581389989,37.89111761999811,53361.457706880006 2025-10-13,19:22:31.000,286,11007661,14325,0,1760383350,12962.351536739989,37.750135020003654,53361.52757808001 2025-10-13,19:22:32.000,286,11007572,14285,0,1760383351,12962.169656370002,37.79947892999917,53361.54155232 2025-10-13,19:22:33.000,286,11007625,14205,0,1760383352,12961.927149210002,37.82767545000388,53361.51360384 2025-10-13,19:22:34.000,286,11007655,14245,0,1760383353,12961.74526884,37.877019359999395,53361.63238488 2025-10-13,19:22:35.000,286,11007647,14285,0,1760383354,12961.50276168,38.046198479998566,53361.56251368 2025-10-13,19:22:36.000,286,11007650,14165,0,1760383355,12961.27372713999,38.25062325000181,53361.555526560005 2025-10-13,19:22:37.000,286,11007616,14485,0,1760383356,12961.044692599993,38.497342800001206,53361.58347504 2025-10-13,19:22:38.000,286,11007646,14125,0,1760383357,12960.835866989997,38.786357130004035,53361.604436400004 2025-10-13,19:22:39.000,286,11007604,14085,0,1760383358,12960.633777689996,39.11061711000366,53361.66033336 2025-10-13,19:22:40.000,286,11007656,14285,0,1760383359,12960.451897319996,39.45602448000136,53361.66732048001 2025-10-13,19:22:41.000,286,11007673,14205,0,1760383360,12960.22286278,39.787333590000344,53361.68129472 2025-10-13,19:22:42.000,286,11007639,14405,0,1760383361,12959.939937759998,40.14683922000404,53361.674307600006 2025-10-13,19:22:43.000,286,11007630,14325,0,1760383362,12959.677221669997,40.52749223999854,53361.61142352 2025-10-13,19:22:44.000,286,11007655,14365,0,1760383363,12959.360615099991,40.879948740002874,53361.68828184 2025-10-13,19:22:45.000,286,11007623,14445,0,1760383364,12958.99685435999,41.225356110000575,53361.61841064001 2025-10-13,19:22:46.000,286,11007651,14205,0,1760383365,12958.700456719998,41.52846870000212,53361.61142352 2025-10-13,19:22:47.000,286,11007658,14485,0,1760383366,12958.390586460002,41.83158129000367,53361.604436400004 2025-10-13,19:22:48.000,286,11007626,14285,0,1760383367,12958.154815609996,42.02895693000028,53361.555526560005 2025-10-13,19:22:49.000,286,11007625,14445,0,1760383368,12957.96619893,42.18403779000073,53361.49962960001 2025-10-13,19:22:50.000,286,11007658,14285,0,1760383369,12957.85841796999,42.30387300000439,53361.51360384 2025-10-13,19:22:51.000,286,11007589,14165,0,1760383370,12957.851681659995,42.275676479999674,53361.506616720006 2025-10-13,19:22:52.000,286,11007658,14365,0,1760383371,12957.94599,42.23338170000352,53361.47168112 2025-10-13,19:22:53.000,286,11007655,14125,0,1760383372,12958.114397749996,42.092399100001785,53361.45071976001 2025-10-13,19:22:54.000,286,11007681,14565,0,1760383373,12958.370377530002,41.909121720003895,53361.5345652 2025-10-13,19:22:55.000,286,11007672,14565,0,1760383374,12958.653302549988,41.676500430003216,53361.485655360004 2025-10-13,19:22:56.000,286,11007685,14405,0,1760383375,12958.90254602,41.408633489998465,53361.51360384 2025-10-13,19:22:57.000,286,11007663,14325,0,1760383376,12959.19894365999,41.18306133000442,53361.506616720006 2025-10-13,19:22:58.000,286,11007623,14285,0,1760383377,12959.360615099991,40.98568569000054,53361.555526560005 2025-10-13,19:22:59.000,286,11007649,14485,0,1760383378,12959.549231780002,40.816506570001366,53361.57648792001 2025-10-13,19:23:00.000,286,11007672,14205,0,1760383379,12959.636803809997,40.73191701000178,53361.639372 2025-10-13,19:23:01.000,286,11007677,14325,0,1760383380,12959.764793699993,40.72486788000242,53361.69526896001 2025-10-13,19:23:02.000,286,11007660,14445,0,1760383381,12959.791738939988,40.79535918000329,53361.653346240004 2025-10-13,19:23:03.000,286,11007641,14285,0,1760383382,12959.758057389998,40.96453830000246,53361.66732048001 2025-10-13,19:23:04.000,286,11007665,14405,0,1760383383,12959.764793699993,41.19011046000378,53361.68129472 2025-10-13,19:23:05.000,286,11007637,14285,0,1760383384,12959.791738939988,41.408633489998465,53361.70225608 2025-10-13,19:23:06.000,286,11007664,14405,0,1760383385,12959.852365729988,41.71879520999937,53361.74417880001 2025-10-13,19:23:07.000,286,11007671,14245,0,1760383386,12959.960146689999,41.95141650000005,53361.75815304 2025-10-13,19:23:08.000,286,11007628,14325,0,1760383387,12960.13529074999,42.16993953000201,53361.821037120004 2025-10-13,19:23:09.000,286,11007648,14245,0,1760383388,12960.31717111999,42.28977473999839,53361.74417880001 2025-10-13,19:23:10.000,286,11007638,14165,0,1760383389,12960.499051489991,42.38141343000461,53361.7791144 2025-10-13,19:23:11.000,286,11007655,14365,0,1760383390,12960.694404479997,42.36026603999926,53361.83501136001 2025-10-13,19:23:12.000,286,11007654,14405,0,1760383391,12960.755031269997,42.310922130003746,53361.81405000001 2025-10-13,19:23:13.000,286,11007657,14285,0,1760383392,12960.815658059997,42.2545290900016,53361.87693408 2025-10-13,19:23:14.000,286,11007644,14285,0,1760383393,12960.829130680002,42.099448230001144,53361.80007576 2025-10-13,19:23:15.000,286,11007623,14445,0,1760383394,12960.694404479997,42.02895693000028,53361.8489856 2025-10-13,19:23:16.000,286,11007688,14405,0,1760383395,12960.519260419991,41.96551475999877,53361.82802424 2025-10-13,19:23:17.000,286,11007623,14205,0,1760383396,12960.270016949995,41.99371128000348,53361.89789544 2025-10-13,19:23:18.000,286,11007704,14205,0,1760383397,12959.926465139994,42.11354648999986,53361.83501136001 2025-10-13,19:23:19.000,286,11007680,14445,0,1760383398,12959.623331189992,42.20518517999881,53361.82802424 2025-10-13,19:23:20.000,286,11007724,14165,0,1760383399,12959.20567997,42.325020390002464,53361.78610152001 2025-10-13,19:23:21.000,286,11007613,14325,0,1760383400,12958.882337089999,42.52239602999907,53361.71623032001 2025-10-13,19:23:22.000,286,11007645,14285,0,1760383401,12958.545521589993,42.719771670002956,53361.70225608 2025-10-13,19:23:23.000,286,11007641,14565,0,1760383402,12958.323223359992,42.903049050000845,53361.653346240004 2025-10-13,19:23:24.000,286,11007664,14205,0,1760383403,12958.249123950001,43.0581299100013,53361.555526560005 2025-10-13,19:23:25.000,286,11007634,14365,0,1760383404,12958.255860259997,43.24845641999855,53361.5345652 2025-10-13,19:23:26.000,286,11007668,14045,0,1760383405,12958.397322769997,43.38943902000028,53361.485655360004 2025-10-13,19:23:27.000,286,11007722,14125,0,1760383406,12958.673511479989,43.56566726999881,53361.40879704001 2025-10-13,19:23:28.000,286,11007630,14245,0,1760383407,12959.00359067,43.67140422000375,53361.40879704001 2025-10-13,19:23:29.000,286,11007668,14245,0,1760383408,12959.441450819992,43.84763247000228,53361.42277128 2025-10-13,19:23:30.000,286,11007679,14365,0,1760383409,12959.798475249998,43.93222203000187,53361.387835680005 2025-10-13,19:23:31.000,286,11007608,14445,0,1760383410,12960.189181229995,44.03795897999953,53361.387835680005 2025-10-13,19:23:32.000,286,11007680,14125,0,1760383411,12960.48557887,44.15074506000383,53361.436745520004 2025-10-13,19:23:33.000,286,11007636,14245,0,1760383412,12960.647250310001,44.21418722999806,53361.52059096 2025-10-13,19:23:34.000,286,11007673,14325,0,1760383413,12960.680931859992,44.235334620003414,53361.5345652 2025-10-13,19:23:35.000,286,11007647,14485,0,1760383414,12960.613568759996,44.2071380999987,53361.625397760006 2025-10-13,19:23:36.000,286,11007646,14325,0,1760383415,12960.41821576999,44.136646799997834,53361.68129472 2025-10-13,19:23:37.000,286,11007698,14245,0,1760383416,12960.148763369994,44.02386072000081,53361.7791144 2025-10-13,19:23:38.000,286,11007643,14205,0,1760383417,12959.778266319998,43.91107464000379,53361.793088640006 2025-10-13,19:23:39.000,286,11007604,14085,0,1760383418,12959.333669859996,43.727797259998624,53361.80007576 2025-10-13,19:23:40.000,286,11007630,14245,0,1760383419,12958.91601863999,43.52337249000266,53361.82802424 2025-10-13,19:23:41.000,286,11007680,14285,0,1760383420,12958.585939449993,43.28370207000262,53361.821037120004 2025-10-13,19:23:42.000,286,11007660,14045,0,1760383421,12958.296278119997,43.17091598999832,53361.86295984001 2025-10-13,19:23:43.000,286,11007657,14365,0,1760383422,12958.08745251,42.98058948000107,53361.80007576 2025-10-13,19:23:44.000,286,11007661,14245,0,1760383423,12957.95946261999,42.81845949000126,53361.76514016001 2025-10-13,19:23:45.000,286,11007677,14005,0,1760383424,12957.972935239995,42.677476889999525,53361.66033336 2025-10-13,19:23:46.000,286,11007608,14245,0,1760383425,12958.10766144,42.53649428999779,53361.63238488 2025-10-13,19:23:47.000,286,11007689,14125,0,1760383426,12958.410795390002,42.43075734000013,53361.604436400004 2025-10-13,19:23:48.000,286,11007631,14205,0,1760383427,12958.727401959994,42.325020390002464,53361.54155232 2025-10-13,19:23:49.000,286,11007703,14245,0,1760383428,12959.09789900999,42.2192834400048,53361.51360384 2025-10-13,19:23:50.000,286,11007672,14285,0,1760383429,12959.502077609992,42.12764474999858,53361.47168112 2025-10-13,19:23:51.000,286,11007646,14045,0,1760383430,12960.000564549999,41.97961302000476,53361.42975840001 2025-10-13,19:23:52.000,286,11007652,14205,0,1760383431,12960.42495208,41.873876069999824,53361.34591296 2025-10-13,19:23:53.000,286,11007670,14245,0,1760383432,12960.889757470002,41.7610899900028,53361.38084856001 2025-10-13,19:23:54.000,286,11007637,14165,0,1760383433,12961.327617619994,41.61305826000171,53361.44373264 2025-10-13,19:23:55.000,286,11007672,14365,0,1760383434,12961.718323599991,41.507321310004045,53361.45071976001 2025-10-13,19:23:56.000,286,11007677,14325,0,1760383435,12962.102293269993,41.408633489998465,53361.3948228 2025-10-13,19:23:57.000,286,11007618,14165,0,1760383436,12962.47279031999,41.34519132000423,53361.436745520004 2025-10-13,19:23:58.000,286,11007647,14325,0,1760383437,12962.81634212999,41.26060176000465,53361.52757808001 2025-10-13,19:23:59.000,286,11007640,14165,0,1760383438,12963.132948699997,41.21125785000186,53361.54853944001 2025-10-13,19:24:00.000,286,11007651,14285,0,1760383439,12963.409137410003,41.225356110000575,53361.485655360004 2025-10-13,19:24:01.000,286,11007651,14005,0,1760383440,12963.591017779989,41.33109305999824,53361.59744928001 2025-10-13,19:24:02.000,286,11007636,14405,0,1760383441,12963.658380879999,41.35224045000359,53361.64635912001 2025-10-13,19:24:03.000,286,11007710,14085,0,1760383442,12963.75268921999,41.457977400001255,53361.723217440005 2025-10-13,19:24:04.000,286,11007641,14325,0,1760383443,12963.806579699994,41.65535303999786,53361.81405000001 2025-10-13,19:24:05.000,286,11007690,14085,0,1760383444,12963.826788629995,41.8950234599979,53361.97475376 2025-10-13,19:24:06.000,286,11007581,14285,0,1760383445,12963.82005232,42.06420258000435,53362.009689360006 2025-10-13,19:24:07.000,286,11007637,14165,0,1760383446,12963.846997559995,42.282725609999034,53362.04462496 2025-10-13,19:24:08.000,286,11007619,14285,0,1760383447,12963.90088804,42.494199510001636,53362.0935348 2025-10-13,19:24:09.000,286,11007640,14285,0,1760383448,12963.988460069995,42.63518211000337,53362.163406 2025-10-13,19:24:10.000,286,11007653,14045,0,1760383449,12964.156867819991,42.80436123000254,53362.24026432 2025-10-13,19:24:11.000,286,11007627,14165,0,1760383450,12964.372429739997,42.895999920001486,53362.28218704 2025-10-13,19:24:12.000,286,11007638,14085,0,1760383451,12964.554310109997,42.895999920001486,53362.3730196 2025-10-13,19:24:13.000,286,11007611,14405,0,1760383452,12964.843971439994,42.846656009998696,53362.442890800005 2025-10-13,19:24:14.000,286,11007681,14245,0,1760383453,12965.14036908,42.69157514999824,53362.50577488001 2025-10-13,19:24:15.000,286,11007652,14565,0,1760383454,12965.490657199996,42.508297770000354,53362.561671840005 2025-10-13,19:24:16.000,286,11007618,14125,0,1760383455,12965.807263770002,42.24747996000224,53362.65250440001 2025-10-13,19:24:17.000,286,11007655,14285,0,1760383456,12966.090188789989,42.00076041000284,53362.66647864 2025-10-13,19:24:18.000,286,11007660,14125,0,1760383457,12966.305750709995,41.676500430003216,53362.82019528001 2025-10-13,19:24:19.000,286,11007602,14245,0,1760383458,12966.44047691,41.338142190004874,53362.848143760006 2025-10-13,19:24:20.000,286,11007646,14205,0,1760383459,12966.615620969991,41.02093134000461,53362.98089904 2025-10-13,19:24:21.000,286,11007663,14405,0,1760383460,12966.709929309996,40.7107696200037,53363.05775736001 2025-10-13,19:24:22.000,286,11007656,14005,0,1760383461,12966.797501339992,40.464050070004305,53363.113654320005 2025-10-13,19:24:23.000,286,11007661,14125,0,1760383462,12966.831182889997,40.196183129999554,53363.15557704001 2025-10-13,19:24:24.000,286,11007644,14205,0,1760383463,12966.932227539997,39.97061096999823,53363.22544824001 2025-10-13,19:24:25.000,286,11007662,14245,0,1760383464,12967.019799569993,39.829628370003775,53363.22544824001 2025-10-13,19:24:26.000,286,11007645,14205,0,1760383465,12967.040008499993,39.73798968000483,53363.232435360005 2025-10-13,19:24:27.000,286,11007596,14525,0,1760383466,12967.033272189998,39.63930185999925,53363.30230656001 2025-10-13,19:24:28.000,286,11007663,14245,0,1760383467,12967.053481119998,39.589957950003736,53363.400126240005 2025-10-13,19:24:29.000,286,11007614,14285,0,1760383468,12967.026535880002,39.53356491000159,53363.35820352 2025-10-13,19:24:30.000,286,11007665,14165,0,1760383469,12966.999590639993,39.43487709000328,53363.449036080005 2025-10-13,19:24:31.000,286,11007696,14245,0,1760383470,12967.040008499993,39.329140139998344,53363.53986864001 2025-10-13,19:24:32.000,286,11007650,14285,0,1760383471,12967.066953740003,39.202255800002604,53363.55384288 2025-10-13,19:24:33.000,286,11007646,14365,0,1760383472,12967.154525769998,39.03307668000343,53363.65166256 2025-10-13,19:24:34.000,286,11007641,13925,0,1760383473,12967.248834109989,38.86389756000426,53363.72153376 2025-10-13,19:24:35.000,286,11007696,14405,0,1760383474,12967.41050554999,38.70176757000445,53363.75646936001 2025-10-13,19:24:36.000,286,11007634,14045,0,1760383475,12967.605858539995,38.546686710003996,53363.82634056001 2025-10-13,19:24:37.000,286,11007640,14405,0,1760383476,12967.828156769996,38.46209715000441,53363.93114736 2025-10-13,19:24:38.000,286,11007668,14365,0,1760383477,12968.043718690002,38.37045845999819,53363.93114736 2025-10-13,19:24:39.000,286,11007599,14365,0,1760383478,12968.326643709988,38.41980237000098,53363.98704432 2025-10-13,19:24:40.000,286,11007689,14285,0,1760383479,12968.575887179999,38.52553931999864,53364.12678672 2025-10-13,19:24:41.000,286,11007645,14005,0,1760383480,12968.81165802999,38.63832540000294,53364.2246064 2025-10-13,19:24:42.000,286,11007663,14485,0,1760383481,12969.135000909992,38.77225886999804,53364.30845184001 2025-10-13,19:24:43.000,286,11007677,14285,0,1760383482,12969.384244380002,38.9907819,53364.44819424001 2025-10-13,19:24:44.000,286,11007668,14525,0,1760383483,12969.593069989998,39.16701014999853,53364.5390268 2025-10-13,19:24:45.000,286,11007625,14125,0,1760383484,12969.741268809994,39.371434920001775,53364.5390268 2025-10-13,19:24:46.000,286,11007650,14245,0,1760383485,12969.88946762999,39.46307361000072,53364.63684648001 2025-10-13,19:24:47.000,286,11007652,14605,0,1760383486,12969.9366218,39.51946665000287,53364.76960176 2025-10-13,19:24:48.000,286,11007612,14245,0,1760383487,12969.90967655999,39.47717186999944,53364.83248584001 2025-10-13,19:24:49.000,286,11007636,14245,0,1760383488,12969.84904976999,39.35733666000306,53364.91633128 2025-10-13,19:24:50.000,286,11007637,14205,0,1760383489,12969.734532499999,39.188157540003886,53364.94427976 2025-10-13,19:24:51.000,286,11007654,14085,0,1760383490,12969.566124749988,38.87799582000298,53365.05607368 2025-10-13,19:24:52.000,286,11007627,14045,0,1760383491,12969.444871170002,38.48324454000249,53365.11197064 2025-10-13,19:24:53.000,286,11007664,14285,0,1760383492,12969.357299139992,38.03210021999985,53365.14690624001 2025-10-13,19:24:54.000,286,11007652,14085,0,1760383493,12969.316881279992,37.53161199000169,53365.16786760001 2025-10-13,19:24:55.000,286,11007656,14165,0,1760383494,12969.229309249997,36.98177985000075,53365.28664864001 2025-10-13,19:24:56.000,286,11007619,14205,0,1760383495,12969.276463419992,36.50243901000067,53365.23075168 2025-10-13,19:24:57.000,286,11007649,14045,0,1760383496,12969.269727109997,36.03014729999995,53365.293635760005 2025-10-13,19:24:58.000,286,11007642,14365,0,1760383497,12969.310144969997,35.72703470999841,53365.2726744 2025-10-13,19:24:59.000,286,11007604,14325,0,1760383498,12969.350562829997,35.50146255000436,53365.35651984001 2025-10-13,19:25:00.000,286,11007648,14325,0,1760383499,12969.323617590002,35.34638169000391,53365.363506960006 2025-10-13,19:25:01.000,286,11007666,14285,0,1760383500,12969.289936039997,35.30408691000048,53365.48927512 2025-10-13,19:25:02.000,286,11007661,14245,0,1760383501,12969.175418769992,35.3181851699992,53365.45433952001 2025-10-13,19:25:03.000,286,11007631,14245,0,1760383502,12969.04069257,35.39572559999942,53365.531197840006 2025-10-13,19:25:04.000,286,11007663,14165,0,1760383503,12968.93291160999,35.50146255000436,53365.531197840006 2025-10-13,19:25:05.000,286,11007630,14365,0,1760383504,12968.77797648,35.614248630001384,53365.5870948 2025-10-13,19:25:06.000,286,11007648,14125,0,1760383505,12968.69040444999,35.783427750000556,53365.59408192 2025-10-13,19:25:07.000,286,11007649,14205,0,1760383506,12968.54894193999,35.95260686999973,53365.69190160001 2025-10-13,19:25:08.000,286,11007589,14125,0,1760383507,12968.360325259993,36.09358947000146,53365.677927360004 2025-10-13,19:25:09.000,286,11007652,14085,0,1760383508,12968.239071679993,36.30506337000406,53365.698888720006 2025-10-13,19:25:10.000,286,11007642,14045,0,1760383509,12968.090872859997,36.50243901000067,53365.698888720006 2025-10-13,19:25:11.000,286,11007710,14285,0,1760383510,12967.84162939,36.657519870001124,53365.73382432 2025-10-13,19:25:12.000,286,11007646,14165,0,1760383511,12967.67322163999,36.890141160001804,53365.7617728 2025-10-13,19:25:13.000,286,11007638,14045,0,1760383512,12967.43071447999,37.052271150001616,53365.71985008001 2025-10-13,19:25:14.000,286,11007639,14125,0,1760383513,12967.134316839998,37.21440114000143,53365.68491448 2025-10-13,19:25:15.000,286,11007667,14325,0,1760383514,12966.885073370002,37.36243287000252,53365.66395312 2025-10-13,19:25:16.000,286,11007613,14085,0,1760383515,12966.60214835,37.524562860002334,53365.67094024001 2025-10-13,19:25:17.000,286,11007629,14405,0,1760383516,12966.37985012,37.63029981,53365.69190160001 2025-10-13,19:25:18.000,286,11007669,14285,0,1760383517,12966.204706059994,37.7289876299983,53365.69190160001 2025-10-13,19:25:19.000,286,11007677,14045,0,1760383518,12966.002616759994,37.77833154000109,53365.60805616 2025-10-13,19:25:20.000,286,11007568,14045,0,1760383519,12965.861154249993,37.7289876299983,53365.61504328 2025-10-13,19:25:21.000,286,11007641,14125,0,1760383520,12965.814000079998,37.58095590000448,53365.66395312 2025-10-13,19:25:22.000,286,11007662,14205,0,1760383521,12965.733164359997,37.39767851999932,53365.66395312 2025-10-13,19:25:23.000,286,11007634,14085,0,1760383522,12965.611910779997,37.08046766999905,53365.55914632 2025-10-13,19:25:24.000,286,11007609,14045,0,1760383523,12965.598438159992,36.72096204000263,53365.55914632 2025-10-13,19:25:25.000,286,11007615,14285,0,1760383524,12965.645592330002,36.375554669997655,53365.56613344 2025-10-13,19:25:26.000,286,11007582,14045,0,1760383525,12965.692746499997,35.91736122000293,53365.510236480004 2025-10-13,19:25:27.000,286,11007651,13965,0,1760383526,12965.712955429997,35.53670820000116,53365.461326640005 2025-10-13,19:25:28.000,286,11007641,14245,0,1760383527,12965.820736389993,35.212448220001534,53365.44036528 2025-10-13,19:25:29.000,286,11007656,14165,0,1760383528,12965.800527459993,35.029170840003644,53365.48228800001 2025-10-13,19:25:30.000,286,11007695,13965,0,1760383529,12965.712955429997,34.90228650000063,53365.37049408 2025-10-13,19:25:31.000,286,11007674,14045,0,1760383530,12965.699482809992,34.87408998000319,53365.30761000001 2025-10-13,19:25:32.000,286,11007551,13925,0,1760383531,12965.739900669992,35.00802344999829,53365.23773880001 2025-10-13,19:25:33.000,286,11007702,14085,0,1760383532,12965.531075059997,35.01507257999765,53365.195816080006 2025-10-13,19:25:34.000,286,11007667,13925,0,1760383533,12965.40308517,35.149006050000025,53365.14690624001 2025-10-13,19:25:35.000,286,11007627,13845,0,1760383534,12965.227941109995,35.26884126000368,53365.13991912001 2025-10-13,19:25:36.000,286,11007677,13885,0,1760383535,12965.16057801,35.41687299000478,53365.04908656001 2025-10-13,19:25:37.000,286,11007715,13725,0,1760383536,12965.12016015,35.53670820000116,53364.93729264 2025-10-13,19:25:38.000,286,11007685,13885,0,1760383537,12965.066269669995,35.656543410004815,53364.958254000005 2025-10-13,19:25:39.000,286,11007628,13765,0,1760383538,12965.09321490999,35.69883819000097,53364.85344720001 2025-10-13,19:25:40.000,286,11007623,13965,0,1760383539,12965.207732179995,35.72703470999841,53364.790563120005 2025-10-13,19:25:41.000,286,11007621,13845,0,1760383540,12965.248150039995,35.68473993000225,53364.75562752 2025-10-13,19:25:42.000,286,11007600,13725,0,1760383541,12965.40308517,35.57195384999795,53364.73466616001 2025-10-13,19:25:43.000,286,11007648,13725,0,1760383542,12965.497393509992,35.5296590700018,53364.72069192 2025-10-13,19:25:44.000,286,11007665,13765,0,1760383543,12965.632119709997,35.381627340000705,53364.59492376001 2025-10-13,19:25:45.000,286,11007704,13925,0,1760383544,12965.814000079998,35.25474299999769,53364.51806544001 2025-10-13,19:25:46.000,286,11007661,13845,0,1760383545,12966.009353069989,35.07851474999916,53364.53203968 2025-10-13,19:25:47.000,286,11007626,13725,0,1760383546,12966.224914989994,34.98687606000021,53364.42024576 2025-10-13,19:25:48.000,286,11007609,14165,0,1760383547,12966.447213219995,34.85999172000447,53364.37133592 2025-10-13,19:25:49.000,286,11007573,14005,0,1760383548,12966.743610860001,34.66261608000059,53364.31543896 2025-10-13,19:25:50.000,286,11007646,13845,0,1760383549,12967.194943629998,34.59917390999908,53364.21761928 2025-10-13,19:25:51.000,286,11007590,13645,0,1760383550,12967.727112119996,34.338356100000965,53364.25954200001 2025-10-13,19:25:52.000,286,11007583,13765,0,1760383551,12968.326643709988,34.112783939999645,53364.19665792 2025-10-13,19:25:53.000,286,11007661,13805,0,1760383552,12969.033956259991,33.90131004000432,53364.18268368001 2025-10-13,19:25:54.000,286,11007504,13965,0,1760383553,12969.660433089994,33.647541359998286,53364.3643488 2025-10-13,19:25:55.000,286,11007612,14085,0,1760383554,12970.340800400001,33.32328137999866,53364.2944776 2025-10-13,19:25:56.000,286,11007690,13925,0,1760383555,12970.96727722999,33.04131618000247,53364.32242608 2025-10-13,19:25:57.000,286,11007526,14005,0,1760383556,12971.405137379996,32.710007070003485,53364.37133592 2025-10-13,19:25:58.000,286,11007584,13965,0,1760383557,12971.694798709992,32.35050143999979,53364.46915560001 2025-10-13,19:25:59.000,286,11007597,14205,0,1760383558,12971.748689189997,32.244764490002126,53364.455181360005 2025-10-13,19:26:00.000,286,11007672,14045,0,1760383559,12971.519654650001,32.1672240600019,53364.53203968 2025-10-13,19:26:01.000,286,11007571,14125,0,1760383560,12971.08853080999,32.202469709998695,53364.51107832 2025-10-13,19:26:02.000,286,11007619,14485,0,1760383561,12970.401427190001,32.32935405000171,53364.60191088 2025-10-13,19:26:03.000,286,11007624,14285,0,1760383562,12969.74800511999,32.58312273000047,53364.573962400005 2025-10-13,19:26:04.000,286,11007566,14205,0,1760383563,12969.081110430001,32.843940539998584,53364.68575632001 2025-10-13,19:26:05.000,286,11007592,14365,0,1760383564,12968.367061569988,33.288035730001866,53364.7486404 2025-10-13,19:26:06.000,286,11007595,14165,0,1760383565,12967.626067469995,33.696885270001076,53364.80453736001 2025-10-13,19:26:07.000,286,11007646,14085,0,1760383566,12967.013063259998,34.09163655000157,53364.75562752 2025-10-13,19:26:08.000,286,11007620,14485,0,1760383567,12966.45394952999,34.44409304999863,53364.76261464001 2025-10-13,19:26:09.000,286,11007634,14365,0,1760383568,12966.043034619994,34.796549550002965,53364.68575632001 2025-10-13,19:26:10.000,286,11007582,14245,0,1760383569,12965.766845910002,35.10671127000387,53364.692743440006 2025-10-13,19:26:11.000,286,11007574,14285,0,1760383570,12965.584965540002,35.36752908000199,53364.59492376001 2025-10-13,19:26:12.000,286,11007629,14205,0,1760383571,12965.490657199996,35.600150370002666,53364.622872240005 2025-10-13,19:26:13.000,286,11007599,14205,0,1760383572,12965.504129820001,35.797526009999274,53364.5390268 2025-10-13,19:26:14.000,286,11007608,14165,0,1760383573,12965.564756610001,35.9878525200038,53364.504091200004 2025-10-13,19:26:15.000,286,11007598,14005,0,1760383574,12965.665801260002,36.12883511999826,53364.44120712 2025-10-13,19:26:16.000,286,11007632,14165,0,1760383575,12965.834209009998,36.25571946000127,53364.43422 2025-10-13,19:26:17.000,286,11007660,13885,0,1760383576,12966.022825689994,36.298014240004704,53364.504091200004 2025-10-13,19:26:18.000,286,11007619,13965,0,1760383577,12966.13060664999,36.26981771999999,53364.504091200004 2025-10-13,19:26:19.000,286,11007620,14045,0,1760383578,12966.19796975,36.206375549998484,53364.60191088 2025-10-13,19:26:20.000,286,11007598,14085,0,1760383579,12966.21817868,36.07949121000274,53364.62985936 2025-10-13,19:26:21.000,286,11007631,14125,0,1760383580,12966.117134029999,35.91031209000357,53364.68575632001 2025-10-13,19:26:22.000,286,11007651,14245,0,1760383581,12965.921781039993,35.614248630001384,53364.73466616001 2025-10-13,19:26:23.000,286,11007617,14045,0,1760383582,12965.766845910002,35.33933256000455,53364.70671768 2025-10-13,19:26:24.000,286,11007623,14085,0,1760383583,12965.430030409996,35.01507257999765,53364.78357600001 2025-10-13,19:26:25.000,286,11007613,14205,0,1760383584,12965.12016015,34.71900912000274,53364.83248584001 2025-10-13,19:26:26.000,286,11007641,14125,0,1760383585,12964.790080959989,34.43704391999927,53364.89536992 2025-10-13,19:26:27.000,286,11007679,14205,0,1760383586,12964.500419629992,34.155078720003075,53364.839472960004 2025-10-13,19:26:28.000,286,11007591,14165,0,1760383587,12964.372429739997,33.922457430002396,53364.72069192 2025-10-13,19:26:29.000,286,11007667,14205,0,1760383588,12964.150131509996,33.746229180003866,53364.73466616001 2025-10-13,19:26:30.000,286,11007635,14125,0,1760383589,12964.09624102999,33.577050060004694,53364.72767904 2025-10-13,19:26:31.000,286,11007608,14285,0,1760383590,12963.988460069995,33.50655876000383,53364.68575632001 2025-10-13,19:26:32.000,286,11007612,14245,0,1760383591,12963.93456958999,33.485411369998474,53364.69973056 2025-10-13,19:26:33.000,286,11007611,14125,0,1760383592,12963.907624349995,33.45721485000104,53364.65082072 2025-10-13,19:26:34.000,286,11007611,14045,0,1760383593,12963.89415172999,33.50655876000383,53364.622872240005 2025-10-13,19:26:35.000,286,11007639,14045,0,1760383594,12963.968251139995,33.64049222999893,53364.58094952 2025-10-13,19:26:36.000,286,11007640,14485,0,1760383595,12964.028877929995,33.82376961000409,53364.525052560006 2025-10-13,19:26:37.000,286,11007548,14725,0,1760383596,12964.089504719996,33.929506560001755,53364.49011696 2025-10-13,19:26:38.000,286,11007664,14485,0,1760383597,12964.237703539991,34.14098046000436,53364.41325864 2025-10-13,19:26:39.000,286,11007578,14365,0,1760383598,12964.419583909992,34.331306970001606,53364.44819424001 2025-10-13,19:26:40.000,286,11007648,14285,0,1760383599,12964.648618449988,34.43704391999927,53364.31543896 2025-10-13,19:26:41.000,286,11007624,14165,0,1760383600,12964.790080959989,34.50048609000078,53364.42024576 2025-10-13,19:26:42.000,286,11007629,14565,0,1760383601,12964.97196132999,34.578026520001,53364.42723288001 2025-10-13,19:26:43.000,286,11007639,14565,0,1760383602,12965.147105389995,34.563928260002285,53364.44819424001 2025-10-13,19:26:44.000,286,11007597,14405,0,1760383603,12965.2212048,34.45819131000462,53364.44819424001 2025-10-13,19:26:45.000,286,11007607,14485,0,1760383604,12965.36266731,34.35950348999904,53364.39928440001 2025-10-13,19:26:46.000,286,11007582,14285,0,1760383605,12965.38287624,34.19737349999923,53364.32941320001 2025-10-13,19:26:47.000,286,11007646,14405,0,1760383606,12965.36266731,34.00704699000198,53364.34338744 2025-10-13,19:26:48.000,286,11007612,14525,0,1760383607,12965.328985759996,33.89426090999768,53364.3643488 2025-10-13,19:26:49.000,286,11007628,14165,0,1760383608,12965.227941109995,33.76737657000194,53364.3643488 2025-10-13,19:26:50.000,286,11007576,14085,0,1760383609,12965.14036908,33.64049222999893,53364.357361680006 2025-10-13,19:26:51.000,286,11007624,14325,0,1760383610,12965.07974229,33.58409919000405,53364.30845184001 2025-10-13,19:26:52.000,286,11007570,13965,0,1760383611,12965.03932443,33.59114832000341,53364.28050336001 2025-10-13,19:26:53.000,286,11007589,14125,0,1760383612,12964.958488709999,33.62639397000021,53364.2246064 2025-10-13,19:26:54.000,286,11007649,14125,0,1760383613,12964.95175239999,33.703934400000435,53364.168709440004 2025-10-13,19:26:55.000,286,11007551,14485,0,1760383614,12964.99217025999,33.79557308999938,53364.14774808 2025-10-13,19:26:56.000,286,11007638,14525,0,1760383615,12965.106687529995,33.94360482000047,53364.084864 2025-10-13,19:26:57.000,286,11007696,14365,0,1760383616,12965.288567899996,34.0211452500007,53364.05691552 2025-10-13,19:26:58.000,286,11007592,14125,0,1760383617,12965.564756610001,34.14098046000436,53364.04294128001 2025-10-13,19:26:59.000,286,11007556,14405,0,1760383618,12965.874626869998,34.23966828000266,53363.99403144001 2025-10-13,19:27:00.000,286,11007609,14325,0,1760383619,12966.2990144,34.281963059998816,53363.95909584 2025-10-13,19:27:01.000,286,11007659,14045,0,1760383620,12966.662775140001,34.281963059998816,53364.05691552 2025-10-13,19:27:02.000,286,11007565,14365,0,1760383621,12967.114107909998,34.331306970001606,53364.070889760005 2025-10-13,19:27:03.000,286,11007608,14405,0,1760383622,12967.59912223,34.32425784000225,53364.07787688 2025-10-13,19:27:04.000,286,11007618,14445,0,1760383623,12968.050454999997,34.32425784000225,53364.084864 2025-10-13,19:27:05.000,286,11007621,14205,0,1760383624,12968.461369909994,34.331306970001606,53364.18268368001 2025-10-13,19:27:06.000,286,11007606,14485,0,1760383625,12968.784712789995,34.29606132000481,53364.2246064 2025-10-13,19:27:07.000,286,11007561,14245,0,1760383626,12969.027219949996,34.289012189998175,53364.357361680006 2025-10-13,19:27:08.000,286,11007584,14245,0,1760383627,12969.121528290001,34.25376654000138,53364.41325864 2025-10-13,19:27:09.000,286,11007629,14045,0,1760383628,12969.222572940002,34.20442262999859,53364.51806544001 2025-10-13,19:27:10.000,286,11007631,14125,0,1760383629,12969.141737220001,34.13393132999772,53364.51107832 2025-10-13,19:27:11.000,286,11007594,14365,0,1760383630,12968.93964792,34.14098046000436,53364.622872240005 2025-10-13,19:27:12.000,286,11007623,14125,0,1760383631,12968.63651397,33.97180133999791,53364.68575632001 2025-10-13,19:27:13.000,286,11007628,14405,0,1760383632,12968.205390130002,33.95065394999983,53364.741653280005 2025-10-13,19:27:14.000,286,11007610,14125,0,1760383633,12967.787738909996,33.936555690001114,53364.83248584001 2025-10-13,19:27:15.000,286,11007618,14325,0,1760383634,12967.336406139999,33.95770307999919,53364.88139568001 2025-10-13,19:27:16.000,286,11007647,14285,0,1760383635,12966.905282300002,34.0211452500007,53364.9233184 2025-10-13,19:27:17.000,286,11007645,14045,0,1760383636,12966.406795359995,34.162127850002435,53364.98620248 2025-10-13,19:27:18.000,286,11007625,14365,0,1760383637,12965.995880449998,34.31720871000289,53364.97222824001 2025-10-13,19:27:19.000,286,11007607,14445,0,1760383638,12965.611910779997,34.528682609998214,53365.00017672001 2025-10-13,19:27:20.000,286,11007606,14205,0,1760383639,12965.12016015,34.76835302999825,53365.0630608 2025-10-13,19:27:21.000,286,11007633,14165,0,1760383640,12964.709245239988,35.00802344999829,53365.007163840004 2025-10-13,19:27:22.000,286,11007617,14125,0,1760383641,12964.338748189992,35.24064473999897,53365.007163840004 2025-10-13,19:27:23.000,286,11007554,14085,0,1760383642,12964.069295789996,35.49441341999773,53364.96524112 2025-10-13,19:27:24.000,286,11007594,14245,0,1760383643,12963.786370769994,35.67064167000353,53364.98620248 2025-10-13,19:27:25.000,286,11007572,14205,0,1760383644,12963.624699329994,35.86801731000014,53364.909344160005 2025-10-13,19:27:26.000,286,11007636,14045,0,1760383645,12963.523654679993,36.023098170000594,53364.86742144 2025-10-13,19:27:27.000,286,11007610,13965,0,1760383646,12963.476500509998,36.0865403400021,53364.84646008 2025-10-13,19:27:28.000,286,11007589,14205,0,1760383647,12963.516918369998,36.09358947000146,53364.790563120005 2025-10-13,19:27:29.000,286,11007648,14125,0,1760383648,12963.73248028999,36.072442080003384,53364.72767904 2025-10-13,19:27:30.000,286,11007643,14165,0,1760383649,12963.988460069995,35.959655999999086,53364.790563120005 2025-10-13,19:27:31.000,286,11007602,14205,0,1760383650,12964.325275570001,35.790476879999915,53364.790563120005 2025-10-13,19:27:32.000,286,11007676,14325,0,1760383651,12964.763135719993,35.57195384999795,53364.78357600001 2025-10-13,19:27:33.000,286,11007705,14285,0,1760383652,12965.23467741999,35.31113603999984,53364.76960176 2025-10-13,19:27:34.000,286,11007684,14045,0,1760383653,12965.632119709997,35.029170840003644,53364.82549872 2025-10-13,19:27:35.000,286,11007593,14165,0,1760383654,12965.948726279988,34.73310738000146,53364.83248584001 2025-10-13,19:27:36.000,286,11007632,14045,0,1760383655,12966.17102450999,34.43704391999927,53364.909344160005 2025-10-13,19:27:37.000,286,11007597,14205,0,1760383656,12966.305750709995,34.17622611000115,53364.93729264 2025-10-13,19:27:38.000,286,11007616,14165,0,1760383657,12966.19796975,33.96475220999855,53364.97222824001 2025-10-13,19:27:39.000,286,11007622,14445,0,1760383658,12966.056507239999,33.880162649998965,53364.96524112 2025-10-13,19:27:40.000,286,11007654,14325,0,1760383659,12965.686010190002,33.85901526000089,53365.04209944 2025-10-13,19:27:41.000,286,11007626,14125,0,1760383660,12965.207732179995,33.90131004000432,53365.11197064 2025-10-13,19:27:42.000,286,11007611,14205,0,1760383661,12964.567782730002,34.02819438000006,53365.0630608 2025-10-13,19:27:43.000,286,11007658,14205,0,1760383662,12963.907624349995,34.24671741000202,53365.07004792001 2025-10-13,19:27:44.000,286,11007643,14285,0,1760383663,12963.233993349997,34.44409304999863,53365.0630608 2025-10-13,19:27:45.000,286,11007663,14165,0,1760383664,12962.479526629999,34.73310738000146,53365.04908656001 2025-10-13,19:27:46.000,286,11007643,14365,0,1760383665,12961.826104560001,34.923433889998705,53365.00017672001 2025-10-13,19:27:47.000,286,11007600,14405,0,1760383666,12961.206364039994,35.11376040000323,53364.909344160005 2025-10-13,19:27:48.000,286,11007594,14245,0,1760383667,12960.633777689996,35.33933256000455,53364.860434320006 2025-10-13,19:27:49.000,286,11007606,14285,0,1760383668,12960.108345509994,35.46621690000029,53364.79755024 2025-10-13,19:27:50.000,286,11007650,14325,0,1760383669,12959.791738939988,35.54375733000052,53364.72069192 2025-10-13,19:27:51.000,286,11007633,14405,0,1760383670,12959.515550229997,35.69178906000161,53364.64383360001 2025-10-13,19:27:52.000,286,11007653,14565,0,1760383671,12959.421241889992,35.783427750000556,53364.53203968 2025-10-13,19:27:53.000,286,11007640,14285,0,1760383672,12959.367351410001,35.80457513999863,53364.406271520005 2025-10-13,19:27:54.000,286,11007598,14125,0,1760383673,12959.502077609992,35.832771660003345,53364.24556776 2025-10-13,19:27:55.000,286,11007647,14045,0,1760383674,12959.623331189992,35.72703470999841,53364.18268368001 2025-10-13,19:27:56.000,286,11007577,14325,0,1760383675,12959.879310969998,35.64949427999818,53364.2246064 2025-10-13,19:27:57.000,286,11007620,14205,0,1760383676,12960.229599089995,35.49441341999773,53364.10582536 2025-10-13,19:27:58.000,286,11007609,14165,0,1760383677,12960.48557887,35.24769386999833,53364.02896704 2025-10-13,19:27:59.000,286,11007620,14165,0,1760383678,12960.842603299992,34.9375321500047,53363.952108720005 2025-10-13,19:28:00.000,286,11007652,14205,0,1760383679,12961.085110459993,34.65556695000123,53363.96608296001 2025-10-13,19:28:01.000,286,11007584,14125,0,1760383680,12961.206364039994,34.387700010003755,53363.910186 2025-10-13,19:28:02.000,286,11007602,14165,0,1760383681,12961.199627729999,34.20442262999859,53363.81935344 2025-10-13,19:28:03.000,286,11007649,14365,0,1760383682,12961.078374149998,33.99999786000262,53363.82634056001 2025-10-13,19:28:04.000,286,11007582,14445,0,1760383683,12960.788712820002,33.922457430002396,53363.7704436 2025-10-13,19:28:05.000,286,11007595,14165,0,1760383684,12960.37779790999,33.929506560001755,53363.735508000005 2025-10-13,19:28:06.000,286,11007625,14565,0,1760383685,12959.838893109998,33.99294873000326,53363.67961104001 2025-10-13,19:28:07.000,286,11007684,14205,0,1760383686,12959.19894365999,34.07753829000285,53363.63768832001 2025-10-13,19:28:08.000,286,11007636,14205,0,1760383687,12958.538785279998,34.26081567000074,53363.5258944 2025-10-13,19:28:09.000,286,11007614,14165,0,1760383688,12957.83820903999,34.42294566000055,53363.46999744001 2025-10-13,19:28:10.000,286,11007561,14325,0,1760383689,12957.238677449997,34.65556695000123,53363.37916488 2025-10-13,19:28:11.000,286,11007695,14245,0,1760383690,12956.63914585999,34.88113911000255,53363.22544824001 2025-10-13,19:28:12.000,286,11007616,14325,0,1760383691,12956.214758329988,35.06441649000044,53363.13461568001 2025-10-13,19:28:13.000,286,11007576,14085,0,1760383692,12955.877942829997,35.2829395200024,53363.08570584001 2025-10-13,19:28:14.000,286,11007648,14245,0,1760383693,12955.655644599996,35.51556081000308,53362.95295056 2025-10-13,19:28:15.000,286,11007642,14125,0,1760383694,12955.554599949995,35.783427750000556,53362.84115664001 2025-10-13,19:28:16.000,286,11007652,13885,0,1760383695,12955.44681899,36.03014729999995,53362.74333696 2025-10-13,19:28:17.000,286,11007699,14085,0,1760383696,12955.413137439995,36.34030902000086,53362.66647864 2025-10-13,19:28:18.000,286,11007638,14285,0,1760383697,12955.46702792,36.5447337900041,53362.49878776 2025-10-13,19:28:19.000,286,11007648,13925,0,1760383698,12955.60849043,36.72096204000263,53362.442890800005 2025-10-13,19:28:20.000,286,11007662,14005,0,1760383699,12955.817316039997,36.80555160000222,53362.24725144001 2025-10-13,19:28:21.000,286,11007647,14045,0,1760383700,12956.066559509993,36.826698990000295,53362.21231584 2025-10-13,19:28:22.000,286,11007622,14365,0,1760383701,12956.423583939999,36.840797249999014,53362.128470400006 2025-10-13,19:28:23.000,286,11007663,14245,0,1760383702,12956.78734468,36.76325681999879,53362.058599200005 2025-10-13,19:28:24.000,286,11007688,14165,0,1760383703,12957.204995899992,36.594077699999616,53362.009689360006 2025-10-13,19:28:25.000,286,11007647,14125,0,1760383704,12957.649592359994,36.50948814000003,53361.96776664 2025-10-13,19:28:26.000,286,11007632,14245,0,1760383705,12958.073979889996,36.40375119000237,53361.95379240001 2025-10-13,19:28:27.000,286,11007604,14205,0,1760383706,12958.532048970003,36.234572070003196,53361.86295984001 2025-10-13,19:28:28.000,286,11007645,13965,0,1760383707,12958.929491259994,36.22047381000448,53361.87693408 2025-10-13,19:28:29.000,286,11007670,14125,0,1760383708,12959.26630676,36.22047381000448,53361.93283104001 2025-10-13,19:28:30.000,286,11007674,14045,0,1760383709,12959.468396060001,36.22752294000384,53361.89789544 2025-10-13,19:28:31.000,286,11007634,14165,0,1760383710,12959.569440710002,36.3332598900015,53361.83501136001 2025-10-13,19:28:32.000,286,11007650,14365,0,1760383711,12959.657012739997,36.460144230004516,53361.86994696 2025-10-13,19:28:33.000,286,11007558,14085,0,1760383712,12959.771530010003,36.66456900000048,53361.890908320005 2025-10-13,19:28:34.000,286,11007673,14405,0,1760383713,12959.818684179998,36.91128854999988,53361.90488256 2025-10-13,19:28:35.000,286,11007651,14285,0,1760383714,12959.987091929994,37.15800809999928,53361.98174088001 2025-10-13,19:28:36.000,286,11007626,14565,0,1760383715,12960.081400269999,37.461120690000826,53362.04462496 2025-10-13,19:28:37.000,286,11007610,14485,0,1760383716,12960.26328064,37.77833154000109,53362.009689360006 2025-10-13,19:28:38.000,286,11007583,14325,0,1760383717,12960.42495208,38.13783717000479,53362.10052192001 2025-10-13,19:28:39.000,286,11007687,14125,0,1760383718,12960.52599673,38.546686710003996,53362.128470400006 2025-10-13,19:28:40.000,286,11007622,14205,0,1760383719,12960.627041380001,39.01192928999808,53362.20532872 2025-10-13,19:28:41.000,286,11007592,14045,0,1760383720,12960.647250310001,39.46307361000072,53362.24026432 2025-10-13,19:28:42.000,286,11007667,14365,0,1760383721,12960.667459240001,39.97061096999823,53362.28218704 2025-10-13,19:28:43.000,286,11007607,14125,0,1760383722,12960.606832450001,40.464050070004305,53362.31712264001 2025-10-13,19:28:44.000,286,11007642,14325,0,1760383723,12960.44516101,40.97158743000182,53362.4079552 2025-10-13,19:28:45.000,286,11007701,14165,0,1760383724,12960.3036985,41.457977400001255,53362.4778264 2025-10-13,19:28:46.000,286,11007684,14245,0,1760383725,12959.953410379989,41.916170850003255,53362.53372336001 2025-10-13,19:28:47.000,286,11007631,14245,0,1760383726,12959.670485360002,42.36026603999926,53362.53372336001 2025-10-13,19:28:48.000,286,11007597,14125,0,1760383727,12959.374087719996,42.76206644999911,53362.561671840005 2025-10-13,19:28:49.000,286,11007626,14125,0,1760383728,12959.010326979995,43.07222817000002,53362.659491520004 2025-10-13,19:28:50.000,286,11007647,14245,0,1760383729,12958.660038859998,43.34009511000477,53362.610581680005 2025-10-13,19:28:51.000,286,11007678,14285,0,1760383730,12958.350168600002,43.50222510000458,53362.63853016 2025-10-13,19:28:52.000,286,11007627,14125,0,1760383731,12958.154815609996,43.62206031000096,53362.680452880006 2025-10-13,19:28:53.000,286,11007628,14405,0,1760383732,12957.952726309995,43.62206031000096,53362.70141424001 2025-10-13,19:28:54.000,286,11007637,14365,0,1760383733,12957.87862689999,43.551569010000094,53362.610581680005 2025-10-13,19:28:55.000,286,11007666,14205,0,1760383734,12957.912308449995,43.33304597999813,53362.6175688 2025-10-13,19:28:56.000,286,11007650,14005,0,1760383735,12958.053770959996,42.966491220002354,53362.63154304001 2025-10-13,19:28:57.000,286,11007611,14325,0,1760383736,12958.329959670002,42.508297770000354,53362.610581680005 2025-10-13,19:28:58.000,286,11007590,14205,0,1760383737,12958.707193029994,41.97961302000476,53362.59660744 2025-10-13,19:28:59.000,286,11007686,14165,0,1760383738,12959.03727221999,41.450928270001896,53362.5476976 2025-10-13,19:29:00.000,286,11007679,14125,0,1760383739,12959.360615099991,40.823555700000725,53362.58263320001 2025-10-13,19:29:01.000,286,11007638,14365,0,1760383740,12959.731112150002,40.224379650004266,53362.65250440001 2025-10-13,19:29:02.000,286,11007646,14405,0,1760383741,12960.05445502999,39.71684228999948,53362.66647864 2025-10-13,19:29:03.000,286,11007607,14085,0,1760383742,12960.25654432999,39.188157540003886,53362.67346576001 2025-10-13,19:29:04.000,286,11007612,13885,0,1760383743,12960.40474315,38.8568484300049,53362.72237560001 2025-10-13,19:29:05.000,286,11007626,14405,0,1760383744,12960.46536994,38.518490189999284,53362.73634984 2025-10-13,19:29:06.000,286,11007635,14125,0,1760383745,12960.391270529995,38.271770639999886,53362.72237560001 2025-10-13,19:29:07.000,286,11007601,14285,0,1760383746,12960.16223599,38.144886300004146,53362.77128544001 2025-10-13,19:29:08.000,286,11007566,14285,0,1760383747,12959.818684179998,38.046198479998566,53362.80622104 2025-10-13,19:29:09.000,286,11007681,14165,0,1760383748,12959.394296649996,38.088493260002,53362.87609224 2025-10-13,19:29:10.000,286,11007629,14285,0,1760383749,12958.85539184999,38.13783717000479,53362.86910512001 2025-10-13,19:29:11.000,286,11007652,14405,0,1760383750,12958.262596569992,38.25062325000181,53362.90404072 2025-10-13,19:29:12.000,286,11007631,14205,0,1760383751,12957.72369177,38.455048019997776,53362.85513088 2025-10-13,19:29:13.000,286,11007575,14525,0,1760383752,12957.204995899992,38.66652192000038,53362.86910512001 2025-10-13,19:29:14.000,286,11007655,14485,0,1760383753,12956.80755361,38.962585380002565,53362.945963440005 2025-10-13,19:29:15.000,286,11007659,14285,0,1760383754,12956.4640018,39.3502875300037,53362.88307936 2025-10-13,19:29:16.000,286,11007680,14205,0,1760383755,12956.187813089993,39.68159664000268,53362.79224680001 2025-10-13,19:29:17.000,286,11007688,14325,0,1760383756,12955.985723789992,40.07634792000317,53362.79923392001 2025-10-13,19:29:18.000,286,11007647,14285,0,1760383757,12955.817316039997,40.44995180999831,53362.778272560005 2025-10-13,19:29:19.000,286,11007632,14565,0,1760383758,12955.696062459996,40.89404700000159,53362.74333696 2025-10-13,19:29:20.000,286,11007690,14245,0,1760383759,12955.54786364,41.30994567000016,53362.680452880006 2025-10-13,19:29:21.000,286,11007678,14245,0,1760383760,12955.44681899,41.80338476999896,53362.67346576001 2025-10-13,19:29:22.000,286,11007661,14205,0,1760383761,12955.190839209994,42.212234309998166,53362.70141424001 2025-10-13,19:29:23.000,286,11007636,14205,0,1760383762,12954.901177879998,42.62108385000465,53362.64551728 2025-10-13,19:29:24.000,286,11007594,14365,0,1760383763,12954.598043929996,42.910098180000205,53362.67346576001 2025-10-13,19:29:25.000,286,11007575,14085,0,1760383764,12954.30164628999,43.16386685999896,53362.62455592001 2025-10-13,19:29:26.000,286,11007647,14405,0,1760383765,12953.99851233999,43.361242500002845,53362.59660744 2025-10-13,19:29:27.000,286,11007638,13925,0,1760383766,12953.708851009993,43.551569010000094,53362.51974912 2025-10-13,19:29:28.000,286,11007665,14325,0,1760383767,12953.412453370001,43.67845335000311,53362.48481352001 2025-10-13,19:29:29.000,286,11007657,14285,0,1760383768,12953.16320989999,43.87582898999972,53362.463852160006 2025-10-13,19:29:30.000,286,11007633,14485,0,1760383769,12952.84660333,44.05205723999825,53362.296161280006 2025-10-13,19:29:31.000,286,11007678,14365,0,1760383770,12952.550205689993,44.24238375000277,53362.28917416001 2025-10-13,19:29:32.000,286,11007669,14245,0,1760383771,12952.300962219997,44.51025069000025,53362.19135448 2025-10-13,19:29:33.000,286,11007626,14245,0,1760383772,12952.119081849996,44.806314150002436,53362.14943176001 2025-10-13,19:29:34.000,286,11007694,14245,0,1760383773,12951.876574689995,45.10942674000398,53362.04462496 2025-10-13,19:29:35.000,286,11007657,14165,0,1760383774,12951.74184848999,45.38434281000082,53361.99571512 2025-10-13,19:29:36.000,286,11007665,14125,0,1760383775,12951.70143062999,45.72270104999916,53361.87693408 2025-10-13,19:29:37.000,286,11007671,14165,0,1760383776,12951.694694319995,45.95532233999984,53361.7791144 2025-10-13,19:29:38.000,286,11007592,14005,0,1760383777,12951.755321109995,46.18089450000116,53361.7092432 2025-10-13,19:29:39.000,286,11007661,14205,0,1760383778,12951.91025624,46.35712274999969,53361.68129472 2025-10-13,19:29:40.000,286,11007626,14085,0,1760383779,12952.179708639997,46.39236840000376,53361.653346240004 2025-10-13,19:29:41.000,286,11007676,14085,0,1760383780,12952.462633659998,46.46285970000463,53361.58347504 2025-10-13,19:29:42.000,286,11007621,14205,0,1760383781,12952.833130709994,46.46990883000399,53361.54853944001 2025-10-13,19:29:43.000,286,11007619,14045,0,1760383782,12953.237309309996,46.29368057999818,53361.52059096 2025-10-13,19:29:44.000,286,11007621,14125,0,1760383783,12953.702114699998,46.06105929000478,53361.5345652 2025-10-13,19:29:45.000,286,11007617,14365,0,1760383784,12954.20060163999,45.73679930999788,53361.54853944001 2025-10-13,19:29:46.000,286,11007651,14325,0,1760383785,12954.692352270002,45.34204803000466,53361.61142352 2025-10-13,19:29:47.000,286,11007577,14285,0,1760383786,12955.211048139994,44.90500197000074,53361.604436400004 2025-10-13,19:29:48.000,286,11007642,14325,0,1760383787,12955.702798769991,44.411562870001944,53361.625397760006 2025-10-13,19:29:49.000,286,11007644,14085,0,1760383788,12956.133922610003,43.91812377000315,53361.63238488 2025-10-13,19:29:50.000,286,11007638,14045,0,1760383789,12956.591991689995,43.544519880000735,53361.69526896001 2025-10-13,19:29:51.000,286,11007629,14245,0,1760383790,12956.949016120001,43.23435815999983,53361.74417880001 2025-10-13,19:29:52.000,286,11007618,14205,0,1760383791,12957.238677449997,43.00173686999915,53361.68129472 2025-10-13,19:29:53.000,286,11007617,14365,0,1760383792,12957.474448299989,42.88190166000277,53361.69526896001 2025-10-13,19:29:54.000,286,11007580,14485,0,1760383793,12957.68327391,42.846656009998696,53361.772127280004 2025-10-13,19:29:55.000,286,11007721,14045,0,1760383794,12957.91904475999,42.88895079000213,53361.75815304 2025-10-13,19:29:56.000,286,11007674,14205,0,1760383795,12958.114397749996,43.00173686999915,53361.78610152001 2025-10-13,19:29:57.000,286,11007631,14085,0,1760383796,12958.363641219992,43.17796511999768,53361.76514016001 2025-10-13,19:29:58.000,286,11007695,14565,0,1760383797,12958.653302549988,43.255505549997906,53361.75116592 2025-10-13,19:29:59.000,286,11007605,14085,0,1760383798,12958.949700189994,43.38238989000092,53361.66732048001 2025-10-13,19:30:00.000,286,11007660,14245,0,1760383799,12959.23936151999,43.55861813999945,53361.7092432 2025-10-13,19:30:01.000,286,11007609,14125,0,1760383800,12959.616594879997,43.63615856999968,53361.74417880001 2025-10-13,19:30:02.000,286,11007691,14285,0,1760383801,12959.939937759998,43.777141170001414,53361.793088640006 2025-10-13,19:30:03.000,286,11007634,14525,0,1760383802,12960.14202706,43.90402551000443,53361.76514016001 2025-10-13,19:30:04.000,286,11007582,14205,0,1760383803,12960.25654432999,44.009762460002094,53361.772127280004 2025-10-13,19:30:05.000,286,11007599,14165,0,1760383804,12960.371061599995,44.178941580001265,53361.82802424 2025-10-13,19:30:06.000,286,11007648,14205,0,1760383805,12960.34411636,44.34107157000108,53361.88392120001 2025-10-13,19:30:07.000,286,11007652,14605,0,1760383806,12960.290225879995,44.538447209997685,53361.988728000004 2025-10-13,19:30:08.000,286,11007702,14245,0,1760383807,12960.128554439994,44.756970239999646,53362.00270224001 2025-10-13,19:30:09.000,286,11007629,14205,0,1760383808,12959.886047279993,44.90500197000074,53362.07257344 2025-10-13,19:30:10.000,286,11007627,14245,0,1760383809,12959.603122259992,45.11647587000334,53362.058599200005 2025-10-13,19:30:11.000,286,11007626,14205,0,1760383810,12959.374087719996,45.271556730003795,53362.20532872 2025-10-13,19:30:12.000,286,11007677,13925,0,1760383811,12959.01706328999,45.38434281000082,53362.25423856 2025-10-13,19:30:13.000,286,11007633,13925,0,1760383812,12958.639829929998,45.53942367000127,53362.26821280001 2025-10-13,19:30:14.000,286,11007685,14005,0,1760383813,12958.215442399996,45.64516061999893,53362.31013552 2025-10-13,19:30:15.000,286,11007594,14165,0,1760383814,12957.82473642,45.7156519199998,53362.35904536 2025-10-13,19:30:16.000,286,11007652,14245,0,1760383815,12957.386876269993,45.687455400002364,53362.36603248001 2025-10-13,19:30:17.000,286,11007659,14205,0,1760383816,12957.110687560002,45.7156519199998,53362.40096808 2025-10-13,19:30:18.000,286,11007625,14005,0,1760383817,12956.854707779996,45.687455400002364,53362.36603248001 2025-10-13,19:30:19.000,286,11007634,14285,0,1760383818,12956.68630003,45.60991497000214,53362.31712264001 2025-10-13,19:30:20.000,286,11007714,14045,0,1760383819,12956.52462859,45.574669319998065,53362.31712264001 2025-10-13,19:30:21.000,286,11007615,13885,0,1760383820,12956.470738109994,45.41253932999825,53362.24725144001 2025-10-13,19:30:22.000,286,11007630,14005,0,1760383821,12956.383166079999,45.31385150999995,53362.24026432 2025-10-13,19:30:23.000,286,11007671,14005,0,1760383822,12956.349484529994,45.215163690001646,53362.19834160001 2025-10-13,19:30:24.000,286,11007661,13925,0,1760383823,12956.288857739994,45.09532847999799,53362.25423856 2025-10-13,19:30:25.000,286,11007680,13765,0,1760383824,12956.275385119989,45.01778804999776,53362.226290080005 2025-10-13,19:30:26.000,286,11007728,14085,0,1760383825,12956.268648809993,45.045984570002474,53362.12148328001 2025-10-13,19:30:27.000,286,11007581,14085,0,1760383826,12956.221494639998,45.06008283000119,53362.177380240006 2025-10-13,19:30:28.000,286,11007643,14245,0,1760383827,12956.194549399988,45.264507600004436,53362.19135448 2025-10-13,19:30:29.000,286,11007647,13885,0,1760383828,12956.080032129998,45.391391940000176,53362.226290080005 2025-10-13,19:30:30.000,286,11007703,13805,0,1760383829,12955.891415450002,45.624013230000855,53362.128470400006 2025-10-13,19:30:31.000,286,11007686,13845,0,1760383830,12955.736480319996,45.94122408000112,53362.11449616 2025-10-13,19:30:32.000,286,11007644,13925,0,1760383831,12955.50744578,46.22318928000459,53362.10052192001 2025-10-13,19:30:33.000,286,11007661,13845,0,1760383832,12955.17736658999,46.321877100002894,53362.08654768 2025-10-13,19:30:34.000,286,11007822,13805,0,1760383833,12954.820342159997,46.58269491000101,53362.05161208001 2025-10-13,19:30:35.000,286,11007717,13805,0,1760383834,12954.34206414999,46.74482490000082,53362.10052192001 2025-10-13,19:30:36.000,286,11007777,14245,0,1760383835,12953.971567099994,46.86466011000448,53362.009689360006 2025-10-13,19:30:37.000,286,11007685,13885,0,1760383836,12953.540443259997,47.06203575000109,53361.99571512 2025-10-13,19:30:38.000,286,11007631,13845,0,1760383837,12953.095846799995,47.252362259998336,53361.96776664 2025-10-13,19:30:39.000,286,11007666,13725,0,1760383838,12952.833130709994,47.49908180999773,53361.939818160005 2025-10-13,19:30:40.000,286,11007585,13965,0,1760383839,12952.496315210003,47.60481876000267,53361.93283104001 2025-10-13,19:30:41.000,286,11007655,13645,0,1760383840,12952.226862809992,47.759899620003125,53361.73719168 2025-10-13,19:30:42.000,286,11007931,14085,0,1760383841,12952.220126499997,47.87973482999951,53361.71623032001 2025-10-13,19:30:43.000,286,11007575,14005,0,1760383842,12952.226862809992,47.92202961000294,53361.653346240004 2025-10-13,19:30:44.000,286,11007589,13925,0,1760383843,12952.529996759993,48.00661917000252,53361.54853944001 2025-10-13,19:30:45.000,286,11007622,13885,0,1760383844,12952.752294989994,47.703506580000976,53361.47168112 2025-10-13,19:30:46.000,286,11007836,13845,0,1760383845,12953.223836689991,47.654162669998186,53361.42277128 2025-10-13,19:30:47.000,286,11007903,13725,0,1760383846,12953.567388499992,47.4356396400035,53361.150273600004 2025-10-13,19:30:48.000,286,11007775,14085,0,1760383847,12954.173656399995,47.28760791000241,53361.33193872001 2025-10-13,19:30:49.000,286,11007290,13685,0,1760383848,12954.678879649997,46.75187403000018,53361.10835088 2025-10-13,19:30:50.000,286,11007564,13845,0,1760383849,12954.995486219988,46.75892315999954,53361.08738952 2025-10-13,19:30:51.000,286,11007634,14005,0,1760383850,12955.66911722,46.22318928000459,53360.91271152 2025-10-13,19:30:52.000,286,11007960,13845,0,1760383851,12955.925096999992,45.976469729997916,53360.94066 2025-10-13,19:30:53.000,286,11007816,13765,0,1760383852,12956.147395229993,45.64516061999893,53361.0105312 2025-10-13,19:30:54.000,286,11007774,13765,0,1760383853,12956.349484529994,45.440735850002966,53361.06642816 2025-10-13,19:30:55.000,286,11007461,13885,0,1760383854,12956.53810120999,45.18696717000421,53360.84982744 2025-10-13,19:30:56.000,286,11008005,13845,0,1760383855,12956.322539289999,45.031886310003756,53360.668162320006 2025-10-13,19:30:57.000,286,11007418,13685,0,1760383856,12956.248439879993,45.031886310003756,53360.765982000004 2025-10-13,19:30:58.000,286,11007876,13805,0,1760383857,12956.228230949993,44.90500197000074,53360.57034264001 2025-10-13,19:30:59.000,286,11007721,13645,0,1760383858,12956.093504750002,45.215163690001646,53360.54239416001 2025-10-13,19:31:00.000,286,11007983,13845,0,1760383859,12955.871206520002,45.003689789999044,53360.51444568 2025-10-13,19:31:01.000,286,11007537,13765,0,1760383860,12955.736480319996,45.10237761000462,53360.381690400005 2025-10-13,19:31:02.000,286,11007544,14125,0,1760383861,12955.810579730001,45.1587706499995,53360.241948 2025-10-13,19:31:03.000,286,11007933,13645,0,1760383862,12955.783634489992,45.165819779998856,53360.25592224001 2025-10-13,19:31:04.000,286,11007870,13685,0,1760383863,12955.635435669996,45.34909716000402,53360.18605104001 2025-10-13,19:31:05.000,286,11007827,13565,0,1760383864,12955.54112732999,45.56057105999935,53360.15810256001 2025-10-13,19:31:06.000,286,11007728,13725,0,1760383865,12955.50070946999,45.680406270003004,53360.0323344 2025-10-13,19:31:07.000,286,11007595,13805,0,1760383866,12955.157157659989,45.807290609998745,53360.095218480004 2025-10-13,19:31:08.000,286,11007559,13565,0,1760383867,12955.015695149988,45.863683650000894,53360.095218480004 2025-10-13,19:31:09.000,286,11007487,13525,0,1760383868,12954.860760019998,46.13859971999773,53360.01836016001 2025-10-13,19:31:10.000,286,11007809,14005,0,1760383869,12954.618252859997,46.33597536000161,53360.01137304 2025-10-13,19:31:11.000,286,11007559,13645,0,1760383870,12954.537417139996,46.42761405000056,53359.829707920006 2025-10-13,19:31:12.000,286,11007795,13645,0,1760383871,12954.490262970001,46.55449839000357,53359.91355336 2025-10-13,19:31:13.000,286,11007586,13765,0,1760383872,12954.30164628999,46.80121794000297,53360.00438592 2025-10-13,19:31:14.000,286,11007511,13805,0,1760383873,12954.20060163999,46.906954890000634,53359.927527600004 2025-10-13,19:31:15.000,286,11007868,14085,0,1760383874,12954.28817367,47.00564270999894,53359.948488960006 2025-10-13,19:31:16.000,286,11007394,14005,0,1760383875,12954.375745699996,46.97039706000214,53359.98342456 2025-10-13,19:31:17.000,286,11007755,13845,0,1760383876,12954.42963618,47.083183139999164,53359.77381096001 2025-10-13,19:31:18.000,286,11007699,13645,0,1760383877,12954.456581419996,47.15367444000003,53359.85066928001 2025-10-13,19:31:19.000,286,11007898,13885,0,1760383878,12954.476790349996,47.15367444000003,53359.808746560004 2025-10-13,19:31:20.000,286,11007543,13645,0,1760383879,12954.483526659991,47.23826399999962,53359.780798080006 2025-10-13,19:31:21.000,286,11007599,13765,0,1760383880,12954.30164628999,47.23121487000026,53359.80175944001 2025-10-13,19:31:22.000,286,11007695,13645,0,1760383881,12954.14671116,47.259411389997695,53359.85066928001 2025-10-13,19:31:23.000,286,11007845,13845,0,1760383882,12953.958094479989,47.019740969997656,53359.808746560004 2025-10-13,19:31:24.000,286,11007593,13765,0,1760383883,12953.708851009993,47.09728139999788,53359.7877852 2025-10-13,19:31:25.000,286,11007619,13845,0,1760383884,12953.405717059992,47.069084880000446,53359.662017040006 2025-10-13,19:31:26.000,286,11007547,13725,0,1760383885,12953.217100379996,47.1889200900041,53359.62708144 2025-10-13,19:31:27.000,286,11007682,13845,0,1760383886,12952.92743905,47.16777269999875,53359.710926880005 2025-10-13,19:31:28.000,286,11007733,13805,0,1760383887,12952.678195579989,47.245313129998976,53359.65502992001 2025-10-13,19:31:29.000,286,11007759,13765,0,1760383888,12952.570414619993,47.37219747000199,53359.53624888001 2025-10-13,19:31:30.000,286,11007573,13645,0,1760383889,12952.624305099998,47.44268877000286,53359.48035192 2025-10-13,19:31:31.000,286,11007664,13725,0,1760383890,12952.617568789989,47.56252397999924,53359.543236000005 2025-10-13,19:31:32.000,286,11007649,13565,0,1760383891,12952.671459269994,47.717604839999694,53359.52227464 2025-10-13,19:31:33.000,286,11007734,13765,0,1760383892,12952.86007594999,47.7810470100012,53359.43842920001 2025-10-13,19:31:34.000,286,11007667,13725,0,1760383893,12953.116055729995,47.86563657000079,53359.41746784001 2025-10-13,19:31:35.000,286,11007546,13725,0,1760383894,12953.560652189997,47.85858744000143,53359.45240344 2025-10-13,19:31:36.000,286,11007511,13765,0,1760383895,12953.877258759989,47.96432438999909,53359.5083004 2025-10-13,19:31:37.000,286,11007627,13765,0,1760383896,12954.24101949999,48.04891394999868,53359.63406856001 2025-10-13,19:31:38.000,286,11007641,13925,0,1760383897,12954.530680830001,47.90088222000486,53359.55721024 2025-10-13,19:31:39.000,286,11007685,13805,0,1760383898,12955.049376699993,47.87268570000015,53359.60612008001 2025-10-13,19:31:40.000,286,11007652,14165,0,1760383899,12955.44008267999,47.66121180000482,53359.70393976001 2025-10-13,19:31:41.000,286,11007680,14245,0,1760383900,12955.790370800001,47.534327460001805,53359.68297840001 2025-10-13,19:31:42.000,286,11007617,14165,0,1760383901,12956.154131539988,47.351050080003915,53359.68996552 2025-10-13,19:31:43.000,286,11007594,14525,0,1760383902,12956.4640018,47.14662531000067,53359.66900416 2025-10-13,19:31:44.000,286,11007632,14405,0,1760383903,12956.80755361,46.899905760001275,53359.74586248 2025-10-13,19:31:45.000,286,11007590,14405,0,1760383904,12957.225204829992,46.62498969000444,53359.73188824001 2025-10-13,19:31:46.000,286,11007630,14245,0,1760383905,12957.548547709994,46.37827013999777,53359.77381096001 2025-10-13,19:31:47.000,286,11007734,13925,0,1760383906,12957.791054869995,46.1738453700018,53359.8576564 2025-10-13,19:31:48.000,286,11007633,14005,0,1760383907,12957.92578107,45.856634520001535,53359.878617760005 2025-10-13,19:31:49.000,286,11007695,14165,0,1760383908,12958.033562029996,45.65925887999765,53359.92054048001 2025-10-13,19:31:50.000,286,11007622,13765,0,1760383909,12958.114397749996,45.391391940000176,53359.93451472 2025-10-13,19:31:51.000,286,11007602,13885,0,1760383910,12958.195233469996,45.1587706499995,53359.95547608 2025-10-13,19:31:52.000,286,11007709,13805,0,1760383911,12958.255860259997,44.869756320003944,53359.89957912001 2025-10-13,19:31:53.000,286,11007625,13645,0,1760383912,12958.181760849991,44.764019369999005,53359.948488960006 2025-10-13,19:31:54.000,286,11007800,13565,0,1760383913,12958.154815609996,44.49615243000153,53359.92054048001 2025-10-13,19:31:55.000,286,11007697,13925,0,1760383914,12958.215442399996,44.27058027000021,53359.90656624 2025-10-13,19:31:56.000,286,11007609,13245,0,1760383915,12958.188497160001,44.03795897999953,53359.87163064001 2025-10-13,19:31:57.000,286,11007660,13685,0,1760383916,12958.410795390002,43.85468160000164,53359.96945032001 2025-10-13,19:31:58.000,286,11007434,13645,0,1760383917,12958.626357309993,43.530421620002016,53359.85066928001 2025-10-13,19:31:59.000,286,11007636,14005,0,1760383918,12958.774556129989,43.41763553999772,53359.710926880005 2025-10-13,19:32:00.000,286,11007524,13725,0,1760383919,12958.93622756999,43.01583512999787,53359.710926880005 2025-10-13,19:32:01.000,286,11007648,13405,0,1760383920,12958.828446609994,42.93829470000492,53359.878617760005 2025-10-13,19:32:02.000,286,11007676,13645,0,1760383921,12958.774556129989,42.86780340000405,53359.84368216 2025-10-13,19:32:03.000,286,11007881,13765,0,1760383922,12958.686984099993,42.77616470999783,53360.0323344 2025-10-13,19:32:04.000,286,11007554,13765,0,1760383923,12958.646566239993,42.61403471999802,53360.05329576 2025-10-13,19:32:05.000,286,11007672,13765,0,1760383924,12958.505103729993,42.508297770000354,53360.1720768 2025-10-13,19:32:06.000,286,11007672,14205,0,1760383925,12958.309750740002,42.40960995000205,53360.1720768 2025-10-13,19:32:07.000,286,11007582,14285,0,1760383926,12958.04703465,42.261578220000956,53360.23496088001 2025-10-13,19:32:08.000,286,11007653,14285,0,1760383927,12957.87862689999,42.05715344999771,53360.165089680006 2025-10-13,19:32:09.000,286,11007646,14365,0,1760383928,12957.94599,41.77518825000152,53360.08823136001 2025-10-13,19:32:10.000,286,11007669,14525,0,1760383929,12958.121134059991,41.627156520000426,53360.13714120001 2025-10-13,19:32:11.000,286,11007641,14165,0,1760383930,12958.242387639992,41.52141957000276,53360.20002528 2025-10-13,19:32:12.000,286,11007651,14365,0,1760383931,12958.222178709992,41.401584359999106,53360.23496088001 2025-10-13,19:32:13.000,286,11007676,13885,0,1760383932,12958.08745251,41.218306980001216,53360.22797376 2025-10-13,19:32:14.000,286,11007667,14125,0,1760383933,12957.99988047999,41.02093134000461,53360.283870720006 2025-10-13,19:32:15.000,286,11007634,14325,0,1760383934,12957.88536321,40.823555700000725,53360.3467548 2025-10-13,19:32:16.000,286,11007655,14285,0,1760383935,12957.79779117999,40.55568876000325,53360.26989648 2025-10-13,19:32:17.000,286,11007648,14125,0,1760383936,12957.690010219994,40.35126399000001,53360.33976768 2025-10-13,19:32:18.000,286,11007628,14045,0,1760383937,12957.595701879989,40.07634792000317,53360.36771616 2025-10-13,19:32:19.000,286,11007643,14165,0,1760383938,12957.467711989993,39.75913707000291,53360.32579344001 2025-10-13,19:32:20.000,286,11007683,14165,0,1760383939,12957.319513169998,39.47012274000008,53360.37470328001 2025-10-13,19:32:21.000,286,11007684,14205,0,1760383940,12957.211732210002,39.17405927999789,53360.38867752 2025-10-13,19:32:22.000,286,11007695,14165,0,1760383941,12957.124160179992,38.927339729998494,53360.381690400005 2025-10-13,19:32:23.000,286,11007616,13965,0,1760383942,12957.050060770001,38.65242366000166,53360.36771616 2025-10-13,19:32:24.000,286,11007738,14045,0,1760383943,12957.009642910001,38.47619541000313,53360.37470328001 2025-10-13,19:32:25.000,286,11007571,13925,0,1760383944,12957.029851840001,38.2999671600046,53360.36072904 2025-10-13,19:32:26.000,286,11007643,13805,0,1760383945,12957.063533389992,38.151935430003505,53360.43758736 2025-10-13,19:32:27.000,286,11007592,13845,0,1760383946,12957.070269700002,38.11668977999943,53360.430600240004 2025-10-13,19:32:28.000,286,11007623,13845,0,1760383947,12957.002906599992,38.095542390001356,53360.40265176001 2025-10-13,19:32:29.000,286,11007715,13805,0,1760383948,12957.029851840001,38.06734587000392,53360.311819200004 2025-10-13,19:32:30.000,286,11007682,13845,0,1760383949,12956.922070879991,38.151935430003505,53360.40265176001 2025-10-13,19:32:31.000,286,11007584,13805,0,1760383950,12956.922070879991,38.22947586000373,53360.40265176001 2025-10-13,19:32:32.000,286,11007832,13765,0,1760383951,12956.861444089991,38.377507590004825,53360.37470328001 2025-10-13,19:32:33.000,286,11007702,13645,0,1760383952,12956.693036339995,38.66652192000038,53360.241948 2025-10-13,19:32:34.000,286,11007555,13885,0,1760383953,12956.56504645,38.546686710003996,53360.311819200004 2025-10-13,19:32:35.000,286,11007507,13885,0,1760383954,12956.470738109994,38.93438885999785,53360.13714120001 2025-10-13,19:32:36.000,286,11007665,14085,0,1760383955,12956.201285709998,39.096518849997665,53360.40265176001 2025-10-13,19:32:37.000,286,11007612,13885,0,1760383956,12956.073295820002,39.34323840000434,53360.30483208001 2025-10-13,19:32:38.000,286,11007573,14165,0,1760383957,12955.850997590001,39.23045232000004,53360.44457448001 2025-10-13,19:32:39.000,286,11007487,14005,0,1760383958,12955.824052349992,39.3502875300037,53360.1720768 2025-10-13,19:32:40.000,286,11007637,13845,0,1760383959,12955.837524969997,39.27979623000283,53360.33976768 2025-10-13,19:32:41.000,286,11007902,13765,0,1760383960,12955.803843419992,39.448975350002,53360.22098664 2025-10-13,19:32:42.000,286,11007811,13885,0,1760383961,12955.884679139992,39.491270129998156,53360.241948 2025-10-13,19:32:43.000,286,11007773,13565,0,1760383962,12955.884679139992,39.371434920001775,53360.23496088001 2025-10-13,19:32:44.000,286,11007508,13685,0,1760383963,12956.059823199997,39.364385790002416,53360.165089680006 2025-10-13,19:32:45.000,286,11007996,14005,0,1760383964,12956.248439879993,39.195206670003245,53360.10919272001 2025-10-13,19:32:46.000,286,11007596,13805,0,1760383965,12956.4640018,39.24455057999876,53360.24893512 2025-10-13,19:32:47.000,286,11007455,13925,0,1760383966,12956.78060836999,39.1035679800043,53360.25592224001 2025-10-13,19:32:48.000,286,11007846,13725,0,1760383967,12956.922070879991,39.27979623000283,53360.24893512 2025-10-13,19:32:49.000,286,11007906,13565,0,1760383968,12957.097214939997,38.98373277000064,53360.23496088001 2025-10-13,19:32:50.000,286,11007731,13645,0,1760383969,12957.366667339993,39.04012581000279,53360.29784496 2025-10-13,19:32:51.000,286,11007628,13605,0,1760383970,12957.71695545999,39.018978420004714,53360.20002528 2025-10-13,19:32:52.000,286,11007614,14005,0,1760383971,12957.98640786,39.01192928999808,53360.24893512 2025-10-13,19:32:53.000,286,11007637,13685,0,1760383972,12958.377113839997,39.03307668000343,53360.17906392 2025-10-13,19:32:54.000,286,11007671,13605,0,1760383973,12958.707193029994,39.05422407000151,53360.19303816 2025-10-13,19:32:55.000,286,11007671,13725,0,1760383974,12959.050744839995,39.13176450000174,53360.15111544 2025-10-13,19:32:56.000,286,11007597,13845,0,1760383975,12959.488604990001,39.08242058999895,53360.22098664 2025-10-13,19:32:57.000,286,11007833,13805,0,1760383976,12960.047718719994,39.11061711000366,53360.29784496 2025-10-13,19:32:58.000,286,11007723,13805,0,1760383977,12960.593359829996,39.018978420004714,53360.29784496 2025-10-13,19:32:59.000,286,11007560,13925,0,1760383978,12961.139000939998,38.99783102999936,53360.3467548 2025-10-13,19:33:00.000,286,11007704,13805,0,1760383979,12961.61727894999,39.11061711000366,53360.332780560006 2025-10-13,19:33:01.000,286,11007639,13645,0,1760383980,12962.149447440002,39.089469719998306,53360.58431688 2025-10-13,19:33:02.000,286,11007531,13725,0,1760383981,12962.69508854999,39.152911889999814,53360.63322672 2025-10-13,19:33:03.000,286,11007707,13525,0,1760383982,12963.052112979996,39.181108410004526,53360.7310464 2025-10-13,19:33:04.000,286,11007669,13765,0,1760383983,12963.402401099993,39.23045232000004,53360.80790472001 2025-10-13,19:33:05.000,286,11007569,13605,0,1760383984,12963.564072539994,39.315041879999626,53360.835853200006 2025-10-13,19:33:06.000,286,11007663,13845,0,1760383985,12963.597754089998,39.39258230999985,53361.0105312 2025-10-13,19:33:07.000,286,11007732,13645,0,1760383986,12963.469764199988,39.56881055999838,53361.07341528001 2025-10-13,19:33:08.000,286,11007596,13685,0,1760383987,12963.328301690002,39.87897227999929,53361.15726072 2025-10-13,19:33:09.000,286,11007673,13605,0,1760383988,12963.031904049996,40.03405313999974,53361.13629936 2025-10-13,19:33:10.000,286,11007597,13605,0,1760383989,12962.647934379995,40.28077268999914,53361.30399024 2025-10-13,19:33:11.000,286,11007632,13485,0,1760383990,12962.277437329998,40.534541369997896,53361.35290008 2025-10-13,19:33:12.000,286,11007628,13565,0,1760383991,12961.832840869996,40.8447030899988,53361.44373264 2025-10-13,19:33:13.000,286,11007770,13485,0,1760383992,12961.34109024,41.03502960000333,53361.42975840001 2025-10-13,19:33:14.000,286,11007576,13685,0,1760383993,12960.876284849997,41.38043697000103,53361.3948228 2025-10-13,19:33:15.000,286,11007677,13885,0,1760383994,12960.472106249996,41.58486174000427,53361.49962960001 2025-10-13,19:33:16.000,286,11007727,13725,0,1760383995,12960.03424609999,41.859777810001106,53361.52757808001 2025-10-13,19:33:17.000,286,11007625,13645,0,1760383996,12959.683957979993,42.036006059999636,53361.49962960001 2025-10-13,19:33:18.000,286,11007622,13725,0,1760383997,12959.434714509996,42.17698866000137,53361.59046216 2025-10-13,19:33:19.000,286,11007726,13885,0,1760383998,12959.340406169991,42.261578220000956,53361.56251368 2025-10-13,19:33:20.000,286,11007545,14005,0,1760383999,12959.333669859996,42.3532169099999,53361.653346240004 2025-10-13,19:33:21.000,286,11007466,13605,0,1760384000,12959.30672462,42.38846256000397,53361.54853944001 2025-10-13,19:33:22.000,286,11007587,13925,0,1760384001,12959.32693355,42.40256082000269,53361.64635912001 2025-10-13,19:33:23.000,286,11007580,13325,0,1760384002,12959.549231780002,42.28977473999839,53361.604436400004 2025-10-13,19:33:24.000,286,11007670,13605,0,1760384003,12959.771530010003,42.2192834400048,53361.66732048001 2025-10-13,19:33:25.000,286,11007668,13645,0,1760384004,12960.03424609999,42.141743010004575,53361.66732048001 2025-10-13,19:33:26.000,286,11007638,13685,0,1760384005,12960.39800683999,42.02895693000028,53361.71623032001 2025-10-13,19:33:27.000,286,11007758,13645,0,1760384006,12960.714613409997,41.88092519999918,53361.83501136001 2025-10-13,19:33:28.000,286,11007603,13565,0,1760384007,12961.091846769988,41.627156520000426,53361.890908320005 2025-10-13,19:33:29.000,286,11007473,13765,0,1760384008,12961.47581643999,41.53551783000148,53362.0236636 2025-10-13,19:33:30.000,286,11007675,13525,0,1760384009,12961.711587289996,41.43683001000318,53362.009689360006 2025-10-13,19:33:31.000,286,11007610,13645,0,1760384010,12962.001248619992,41.176012199997786,53362.19135448 2025-10-13,19:33:32.000,286,11007740,13725,0,1760384011,12962.149447440002,41.049127860002045,53362.28218704 2025-10-13,19:33:33.000,286,11007628,13485,0,1760384012,12962.183128989993,40.91519438999967,53362.345071120006 2025-10-13,19:33:34.000,286,11007543,13525,0,1760384013,12962.250492089988,40.816506570001366,53362.42192944 2025-10-13,19:33:35.000,286,11007686,13405,0,1760384014,12962.122502199993,40.68257309999899,53362.55468472001 2025-10-13,19:33:36.000,286,11007709,13485,0,1760384015,12962.068611720002,40.471099200003664,53362.64551728 2025-10-13,19:33:37.000,286,11007699,13765,0,1760384016,12961.900203969992,40.27372355999978,53362.75032408001 2025-10-13,19:33:38.000,286,11007614,13485,0,1760384017,12961.64422419,40.03405313999974,53362.67346576001 2025-10-13,19:33:39.000,286,11007667,13765,0,1760384018,12961.36129917,39.65340011999797,53362.80622104 2025-10-13,19:33:40.000,286,11007725,13765,0,1760384019,12960.990802120003,39.3361892699977,53362.89006648001 2025-10-13,19:33:41.000,286,11007611,13605,0,1760384020,12960.586623520001,38.962585380002565,53362.87609224 2025-10-13,19:33:42.000,286,11007634,13685,0,1760384021,12960.229599089995,38.546686710003996,53362.85513088 2025-10-13,19:33:43.000,286,11007582,13485,0,1760384022,12959.886047279993,38.20832846999838,53362.897053600005 2025-10-13,19:33:44.000,286,11007658,13445,0,1760384023,12959.636803809997,37.83472458000324,53362.87609224 2025-10-13,19:33:45.000,286,11007738,13605,0,1760384024,12959.488604990001,37.55275937999977,53362.75032408001 2025-10-13,19:33:46.000,286,11007579,13685,0,1760384025,12959.374087719996,37.242597659998864,53362.610581680005 2025-10-13,19:33:47.000,286,11007754,13605,0,1760384026,12959.232625209996,37.066369410000334,53362.512762000006 2025-10-13,19:33:48.000,286,11007659,13725,0,1760384027,12959.293251999996,36.883092030002445,53362.47083928 2025-10-13,19:33:49.000,286,11007629,13965,0,1760384028,12959.23936151999,36.80555160000222,53362.36603248001 2025-10-13,19:33:50.000,286,11007750,13565,0,1760384029,12959.279779379991,36.73506030000135,53362.35205824 2025-10-13,19:33:51.000,286,11007632,13565,0,1760384030,12959.273043069996,36.74210943000071,53362.31013552 2025-10-13,19:33:52.000,286,11007600,13565,0,1760384031,12959.19894365999,36.876042900003085,53362.21231584 2025-10-13,19:33:53.000,286,11007750,13925,0,1760384032,12959.20567997,36.96768159000203,53362.18436736 2025-10-13,19:33:54.000,286,11007527,13925,0,1760384033,12959.070953769995,37.002927239998826,53362.163406 2025-10-13,19:33:55.000,286,11007657,13485,0,1760384034,12958.889073399994,36.98177985000075,53362.14943176001 2025-10-13,19:33:56.000,286,11007648,13805,0,1760384035,12958.734138269989,36.96768159000203,53362.08654768 2025-10-13,19:33:57.000,286,11007672,13725,0,1760384036,12958.558994209998,36.97473072000139,53362.12148328001 2025-10-13,19:33:58.000,286,11007660,13605,0,1760384037,12958.309750740002,36.90423942000052,53362.107509040005 2025-10-13,19:33:59.000,286,11007727,13685,0,1760384038,12958.141342989991,36.89719029000116,53362.0236636 2025-10-13,19:34:00.000,286,11007544,13605,0,1760384039,12958.04703465,36.79850247000286,53361.988728000004 2025-10-13,19:34:01.000,286,11007641,13685,0,1760384040,12958.033562029996,36.73506030000135,53361.939818160005 2025-10-13,19:34:02.000,286,11007588,13725,0,1760384041,12958.121134059991,36.650470740001765,53361.87693408 2025-10-13,19:34:03.000,286,11007750,13365,0,1760384042,12958.208706090001,36.55178292000346,53361.8489856 2025-10-13,19:34:04.000,286,11007727,13485,0,1760384043,12958.457949559997,36.643421610002406,53361.78610152001 2025-10-13,19:34:05.000,286,11007654,13725,0,1760384044,12958.85539184999,36.61522508999769,53361.68129472 2025-10-13,19:34:06.000,286,11007635,13645,0,1760384045,12959.171998419995,36.62227422000433,53361.653346240004 2025-10-13,19:34:07.000,286,11007534,13805,0,1760384046,12959.609858570002,36.43899683999916,53361.66033336 2025-10-13,19:34:08.000,286,11007695,13685,0,1760384047,12959.993828239989,36.41080032000173,53361.68828184 2025-10-13,19:34:09.000,286,11007710,13645,0,1760384048,12960.5057878,36.29096510999807,53361.83501136001 2025-10-13,19:34:10.000,286,11007616,13685,0,1760384049,12960.815658059997,36.22752294000384,53361.625397760006 2025-10-13,19:34:11.000,286,11007357,13725,0,1760384050,12961.051428909988,36.07949121000274,53361.78610152001 2025-10-13,19:34:12.000,286,11007638,13845,0,1760384051,12961.29393606999,35.91736122000293,53361.70225608 2025-10-13,19:34:13.000,286,11007758,13685,0,1760384052,12961.125528319993,35.557855589999235,53361.76514016001 2025-10-13,19:34:14.000,286,11007768,13765,0,1760384053,12961.017747359998,35.564904719998594,53361.75116592 2025-10-13,19:34:15.000,286,11007970,13685,0,1760384054,12960.586623520001,35.52260994000244,53361.85597272 2025-10-13,19:34:16.000,286,11007529,13525,0,1760384055,12960.14202706,35.388676470000064,53361.95379240001 2025-10-13,19:34:17.000,286,11007813,13605,0,1760384056,12959.529022850002,35.332283429997915,53361.78610152001 2025-10-13,19:34:18.000,286,11007694,13445,0,1760384057,12958.814973989989,35.374578210001346,53361.80706288 2025-10-13,19:34:19.000,286,11007469,13885,0,1760384058,12957.99988047999,35.39572559999942,53361.674307600006 2025-10-13,19:34:20.000,286,11008003,13805,0,1760384059,12957.366667339993,35.50146255000436,53361.821037120004 2025-10-13,19:34:21.000,286,11007330,13565,0,1760384060,12956.6660911,35.71998557999905,53362.05161208001 2025-10-13,19:34:22.000,286,11007491,13405,0,1760384061,12955.985723789992,35.832771660003345,53362.009689360006 2025-10-13,19:34:23.000,286,11007488,13325,0,1760384062,12955.34577434,35.973754259997804,53361.772127280004 2025-10-13,19:34:24.000,286,11007425,13645,0,1760384063,12955.44681899,36.241621200002555,53361.74417880001 2025-10-13,19:34:25.000,286,11007655,13565,0,1760384064,12955.23799337999,36.058343820004666,53361.64635912001 2025-10-13,19:34:26.000,286,11007939,13645,0,1760384065,12955.33903802999,36.44604596999852,53361.5345652 2025-10-13,19:34:27.000,286,11007740,13445,0,1760384066,12955.736480319996,36.417849450001086,53361.35988720001 2025-10-13,19:34:28.000,286,11007449,13765,0,1760384067,12956.309066669994,36.3332598900015,53361.555526560005 2025-10-13,19:34:29.000,286,11007692,13405,0,1760384068,12956.531364899995,36.43899683999916,53361.42277128 2025-10-13,19:34:30.000,286,11007675,13485,0,1760384069,12957.144369109992,36.481291620002594,53361.3249516 2025-10-13,19:34:31.000,286,11007693,13565,0,1760384070,12957.494657229989,36.38260380000429,53361.220144800005 2025-10-13,19:34:32.000,286,11007568,13565,0,1760384071,12958.033562029996,36.072442080003384,53361.06642816 2025-10-13,19:34:33.000,286,11007614,13485,0,1760384072,12958.141342989991,36.185228160000406,53361.29700312 2025-10-13,19:34:34.000,286,11007753,13325,0,1760384073,12958.457949559997,36.04424555999867,53361.29700312 2025-10-13,19:34:35.000,286,11007298,13645,0,1760384074,12958.309750740002,35.86801731000014,53361.23411904 2025-10-13,19:34:36.000,286,11007551,13765,0,1760384075,12958.343432289992,35.91736122000293,53361.36687432 2025-10-13,19:34:37.000,286,11007441,13525,0,1760384076,12958.060507269991,35.92441035000229,53361.317964480004 2025-10-13,19:34:38.000,286,11007587,13525,0,1760384077,12957.535075089989,35.94555774000037,53361.27604176 2025-10-13,19:34:39.000,286,11007655,13645,0,1760384078,12957.272359000002,36.058343820004666,53361.28302888001 2025-10-13,19:34:40.000,286,11008092,13605,0,1760384079,12956.982697669991,36.008999910001876,53361.19219632001 2025-10-13,19:34:41.000,286,11007688,13725,0,1760384080,12956.64588217,36.14998251000361,53361.22713192 2025-10-13,19:34:42.000,286,11007525,13445,0,1760384081,12956.248439879993,36.21342467999784,53361.14328648001 2025-10-13,19:34:43.000,286,11007789,13605,0,1760384082,12955.918360689997,36.55883205000282,53361.1852092 2025-10-13,19:34:44.000,286,11007476,13605,0,1760384083,12955.864470209992,36.78440421000414,53361.23411904 2025-10-13,19:34:45.000,286,11007538,13765,0,1760384084,12955.62196304999,36.819649860000936,53361.13629936 2025-10-13,19:34:46.000,286,11007616,13805,0,1760384085,12955.54786364,37.04522202000226,53361.317964480004 2025-10-13,19:34:47.000,286,11007490,13485,0,1760384086,12955.44008267999,37.20030288000271,53361.171234960006 2025-10-13,19:34:48.000,286,11007646,13685,0,1760384087,12955.41987374999,37.37653113000124,53361.05944104 2025-10-13,19:34:49.000,286,11007856,13685,0,1760384088,12955.36598327,37.18620462000399,53361.0105312 2025-10-13,19:34:50.000,286,11007663,13445,0,1760384089,12955.392928509995,37.059320280000975,53360.884763040005 2025-10-13,19:34:51.000,286,11007787,13565,0,1760384090,12955.332301719995,37.08751679999841,53360.94066 2025-10-13,19:34:52.000,286,11007574,13405,0,1760384091,12955.29862016999,37.228499400000146,53361.02450544001 2025-10-13,19:34:53.000,286,11007930,13565,0,1760384092,12955.251465999994,37.059320280000975,53360.89873728 2025-10-13,19:34:54.000,286,11007583,13405,0,1760384093,12955.433346369995,36.97473072000139,53360.74502064 2025-10-13,19:34:55.000,286,11007608,13605,0,1760384094,12955.736480319996,36.97473072000139,53360.647200960004 2025-10-13,19:34:56.000,286,11007694,13805,0,1760384095,12955.864470209992,36.98177985000075,53360.549381280005 2025-10-13,19:34:57.000,286,11007787,13765,0,1760384096,12956.208022019993,36.98882898000011,53360.61226536001 2025-10-13,19:34:58.000,286,11007718,13685,0,1760384097,12956.65935478999,36.84784637999837,53360.56335552 2025-10-13,19:34:59.000,286,11007580,13565,0,1760384098,12957.043324459992,36.883092030002445,53360.54239416001 2025-10-13,19:35:00.000,286,11007499,13605,0,1760384099,12957.548547709994,36.96768159000203,53360.549381280005 2025-10-13,19:35:01.000,286,11007620,13445,0,1760384100,12957.932517379995,36.9253868099986,53360.668162320006 2025-10-13,19:35:02.000,286,11007574,13525,0,1760384101,12958.498367419998,36.99587810999947,53360.54239416001 2025-10-13,19:35:03.000,286,11007650,13725,0,1760384102,12958.848655539994,36.84784637999837,53360.56335552 2025-10-13,19:35:04.000,286,11007660,13485,0,1760384103,12959.232625209996,37.01702550000482,53360.5563684 2025-10-13,19:35:05.000,286,11007786,13565,0,1760384104,12959.475132369997,36.939485070004594,53360.65418808 2025-10-13,19:35:06.000,286,11007612,13525,0,1760384105,12959.832156799988,36.89719029000116,53360.60527824 2025-10-13,19:35:07.000,286,11007607,13365,0,1760384106,12960.007300859994,36.94653420000395,53360.717072160005 2025-10-13,19:35:08.000,286,11007566,13445,0,1760384107,12960.14202706,36.89719029000116,53360.835853200006 2025-10-13,19:35:09.000,286,11007498,13405,0,1760384108,12960.14202706,36.77735508000478,53360.8707888 2025-10-13,19:35:10.000,286,11007477,13405,0,1760384109,12960.19591753999,36.77735508000478,53360.92668576001 2025-10-13,19:35:11.000,286,11007713,13525,0,1760384110,12960.000564549999,36.58702857000026,53360.86380168 2025-10-13,19:35:12.000,286,11007478,13485,0,1760384111,12960.09487288999,36.61522508999769,53360.98956984 2025-10-13,19:35:13.000,286,11007616,13565,0,1760384112,12960.061191339999,36.594077699999616,53361.03149256 2025-10-13,19:35:14.000,286,11007419,13485,0,1760384113,12959.987091929994,36.50243901000067,53360.954634240006 2025-10-13,19:35:15.000,286,11007531,13565,0,1760384114,12959.966882999994,36.62227422000433,53360.96860848 2025-10-13,19:35:16.000,286,11007685,13485,0,1760384115,12959.899519899998,36.52358639999875,53360.94764712001 2025-10-13,19:35:17.000,286,11007605,13365,0,1760384116,12959.865838349993,36.55178292000346,53360.97559560001 2025-10-13,19:35:18.000,286,11007640,13365,0,1760384117,12959.764793699993,36.55883205000282,53361.13629936 2025-10-13,19:35:19.000,286,11007497,13485,0,1760384118,12959.663749049992,36.69276551999792,53361.11533800001 2025-10-13,19:35:20.000,286,11007646,13645,0,1760384119,12959.502077609992,36.66456900000048,53361.150273600004 2025-10-13,19:35:21.000,286,11007564,13525,0,1760384120,12959.212416279996,36.98882898000011,53361.052453920005 2025-10-13,19:35:22.000,286,11007552,13445,0,1760384121,12958.821710299999,37.09456592999777,53361.13629936 2025-10-13,19:35:23.000,286,11007653,13445,0,1760384122,12958.363641219992,37.29899070000101,53361.21315768001 2025-10-13,19:35:24.000,286,11007561,13365,0,1760384123,12957.89883582999,37.58095590000448,53361.317964480004 2025-10-13,19:35:25.000,286,11007624,13325,0,1760384124,12957.386876269993,37.96865804999834,53361.24809328 2025-10-13,19:35:26.000,286,11007649,13405,0,1760384125,12956.8681804,38.22242673000437,53361.269054640004 2025-10-13,19:35:27.000,286,11007659,13405,0,1760384126,12956.356220839989,38.532588449998,53361.08738952 2025-10-13,19:35:28.000,286,11007575,13605,0,1760384127,12955.877942829997,38.906192340000416,53361.20617056 2025-10-13,19:35:29.000,286,11007704,13565,0,1760384128,12955.40640113,39.25159970999812,53361.10835088 2025-10-13,19:35:30.000,286,11007541,13645,0,1760384129,12955.056113009989,39.420778830004565,53361.10835088 2025-10-13,19:35:31.000,286,11007699,13445,0,1760384130,12954.752979060002,39.65340011999797,53361.01751832 2025-10-13,19:35:32.000,286,11007660,13845,0,1760384131,12954.557626069996,39.88602140999865,53360.982582720004 2025-10-13,19:35:33.000,286,11007591,13565,0,1760384132,12954.32859153,39.97766010000487,53360.87777592001 2025-10-13,19:35:34.000,286,11007503,13485,0,1760384133,12954.20733795,40.1538883500034,53360.954634240006 2025-10-13,19:35:35.000,286,11007527,13525,0,1760384134,12954.133238539995,40.2525761700017,53360.82187896 2025-10-13,19:35:36.000,286,11007625,13485,0,1760384135,12954.092820679994,40.20323225999891,53360.75899488001 2025-10-13,19:35:37.000,286,11007543,13365,0,1760384136,12954.113029609995,40.30192008000449,53360.61226536001 2025-10-13,19:35:38.000,286,11007555,13365,0,1760384137,12954.16692009,40.196183129999554,53360.71008504001 2025-10-13,19:35:39.000,286,11007658,13645,0,1760384138,12954.173656399995,40.09044618000189,53360.6961108 2025-10-13,19:35:40.000,286,11007648,13525,0,1760384139,12954.335327839995,40.005856620002305,53360.58431688 2025-10-13,19:35:41.000,286,11007506,13365,0,1760384140,12954.577834999996,39.86487402000057,53360.63322672 2025-10-13,19:35:42.000,286,11007579,13485,0,1760384141,12954.752979060002,39.76618620000227,53360.60527824 2025-10-13,19:35:43.000,286,11007712,13685,0,1760384142,12955.035904079989,39.68159664000268,53360.57732976 2025-10-13,19:35:44.000,286,11007487,13445,0,1760384143,12955.224520759999,39.597007080003095,53360.57034264001 2025-10-13,19:35:45.000,286,11007568,13325,0,1760384144,12955.60849043,39.420778830004565,53360.60527824 2025-10-13,19:35:46.000,286,11007516,13285,0,1760384145,12955.877942829997,39.30799275000027,53360.668162320006 2025-10-13,19:35:47.000,286,11007448,13445,0,1760384146,12956.167604159993,39.16701014999853,53360.66117520001 2025-10-13,19:35:48.000,286,11007551,13445,0,1760384147,12956.52462859,38.98373277000064,53360.68213656 2025-10-13,19:35:49.000,286,11007624,13325,0,1760384148,12956.794080989996,38.84275016999891,53360.68213656 2025-10-13,19:35:50.000,286,11007468,13525,0,1760384149,12957.090478630002,38.63832540000294,53360.7310464 2025-10-13,19:35:51.000,286,11007481,13445,0,1760384150,12957.521602469998,38.40570411000226,53360.77995624001 2025-10-13,19:35:52.000,286,11007518,13365,0,1760384151,12957.82473642,38.21537759999774,53360.84284032 2025-10-13,19:35:53.000,286,11007442,13605,0,1760384152,12958.255860259997,38.109640650000074,53360.82886608001 2025-10-13,19:35:54.000,286,11007537,13765,0,1760384153,12958.612884689988,37.95455978999962,53360.814891840004 2025-10-13,19:35:55.000,286,11007596,13365,0,1760384154,12959.050744839995,37.78538067000045,53360.73803352001 2025-10-13,19:35:56.000,286,11007542,13325,0,1760384155,12959.427978200001,37.72193849999894,53360.71008504001 2025-10-13,19:35:57.000,286,11007498,13445,0,1760384156,12959.811947869988,37.72193849999894,53360.77296912 2025-10-13,19:35:58.000,286,11007528,13325,0,1760384157,12960.23633539999,37.72193849999894,53360.75200776 2025-10-13,19:35:59.000,286,11007660,13365,0,1760384158,12960.613568759996,37.651447199998074,53360.74502064 2025-10-13,19:36:00.000,286,11007463,13325,0,1760384159,12961.031219979988,37.70784024000022,53360.68912368001 2025-10-13,19:36:01.000,286,11007491,13485,0,1760384160,12961.408453339995,37.65849633000471,53360.85681456001 2025-10-13,19:36:02.000,286,11007492,13605,0,1760384161,12961.853049799996,37.65849633000471,53360.84284032 2025-10-13,19:36:03.000,286,11007629,13165,0,1760384162,12962.290909949988,37.4963663400049,53360.79393048 2025-10-13,19:36:04.000,286,11007629,13405,0,1760384163,12962.769187959995,37.32718721999845,53360.86380168 2025-10-13,19:36:05.000,286,11007518,13645,0,1760384164,12963.079058219992,37.14390984000056,53361.0105312 2025-10-13,19:36:06.000,286,11007546,13605,0,1760384165,12963.348510620002,36.890141160001804,53361.101363760004 2025-10-13,19:36:07.000,286,11007588,13245,0,1760384166,12963.577545159998,36.55883205000282,53361.16424784001 2025-10-13,19:36:08.000,286,11007546,13445,0,1760384167,12963.826788629995,36.185228160000406,53361.290016000006 2025-10-13,19:36:09.000,286,11007535,13765,0,1760384168,12963.948042209995,35.76228036000248,53361.35988720001 2025-10-13,19:36:10.000,286,11007455,13285,0,1760384169,12964.136658889991,35.40982385999814,53361.457706880006 2025-10-13,19:36:11.000,286,11007463,13565,0,1760384170,12964.224230920001,35.036219970003,53361.40879704001 2025-10-13,19:36:12.000,286,11007536,13605,0,1760384171,12964.318539259992,34.620321300004434,53361.49962960001 2025-10-13,19:36:13.000,286,11007498,13725,0,1760384172,12964.379166049992,34.22557002000394,53361.5695008 2025-10-13,19:36:14.000,286,11007524,13405,0,1760384173,12964.513892249997,33.95770307999919,53361.70225608 2025-10-13,19:36:15.000,286,11007561,13405,0,1760384174,12964.668827379988,33.66163962000428,53361.7791144 2025-10-13,19:36:16.000,286,11007614,13365,0,1760384175,12964.709245239988,33.45016572000168,53361.88392120001 2025-10-13,19:36:17.000,286,11007555,13605,0,1760384176,12964.776608339998,33.30918311999994,53361.88392120001 2025-10-13,19:36:18.000,286,11007556,13565,0,1760384177,12964.918070849999,33.16820051999821,53362.07257344 2025-10-13,19:36:19.000,286,11007549,13405,0,1760384178,12964.99217025999,33.111807480003336,53362.07257344 2025-10-13,19:36:20.000,286,11007541,13285,0,1760384179,12965.11342383999,33.08361095999862,53362.06558632 2025-10-13,19:36:21.000,286,11007461,13445,0,1760384180,12965.187523249995,33.16115138999885,53362.26821280001 2025-10-13,19:36:22.000,286,11007441,13165,0,1760384181,12965.19425955999,33.22459356000036,53362.33109688 2025-10-13,19:36:23.000,286,11007530,13285,0,1760384182,12965.16057801,33.238691819999076,53362.442890800005 2025-10-13,19:36:24.000,286,11007540,13405,0,1760384183,12965.09321490999,33.39377267999953,53362.5476976 2025-10-13,19:36:25.000,286,11007562,13365,0,1760384184,12964.850707749989,33.54180441000062,53362.59660744 2025-10-13,19:36:26.000,286,11007500,13525,0,1760384185,12964.520628559992,33.675737880003,53362.72237560001 2025-10-13,19:36:27.000,286,11007610,13405,0,1760384186,12964.008668999995,33.97180133999791,53362.7573112 2025-10-13,19:36:28.000,286,11007566,13285,0,1760384187,12963.402401099993,34.24671741000202,53362.95993768001 2025-10-13,19:36:29.000,286,11007513,13445,0,1760384188,12962.84328737,34.47228957000334,53362.91801496001 2025-10-13,19:36:30.000,286,11007549,13245,0,1760384189,12961.994512309997,34.85294258999784,53363.09269296 2025-10-13,19:36:31.000,286,11007545,13325,0,1760384190,12961.091846769988,35.212448220001534,53363.1416028 2025-10-13,19:36:32.000,286,11007493,13365,0,1760384191,12960.11508181999,35.67064167000353,53363.19051264 2025-10-13,19:36:33.000,286,11007593,13445,0,1760384192,12959.19894365999,36.04424555999867,53363.183525520006 2025-10-13,19:36:34.000,286,11007580,13605,0,1760384193,12958.168288230001,36.58702857000026,53363.21846112 2025-10-13,19:36:35.000,286,11007566,13445,0,1760384194,12957.245413759993,37.101615060004406,53363.19749976 2025-10-13,19:36:36.000,286,11007517,13085,0,1760384195,12956.329275599994,37.67964372000279,53363.183525520006 2025-10-13,19:36:37.000,286,11007670,13365,0,1760384196,12955.62196304999,38.24357412000245,53363.183525520006 2025-10-13,19:36:38.000,286,11007647,13445,0,1760384197,12954.928123119993,38.75816060999932,53363.113654320005 2025-10-13,19:36:39.000,286,11007549,13365,0,1760384198,12954.44984511,39.181108410004526,53363.0717316 2025-10-13,19:36:40.000,286,11007449,13565,0,1760384199,12954.052402819994,39.604056210002454,53363.12064144 2025-10-13,19:36:41.000,286,11007471,13325,0,1760384200,12953.924412929999,40.03405313999974,53363.00884752001 2025-10-13,19:36:42.000,286,11007667,13565,0,1760384201,12953.769477799993,40.30896921000385,53362.994873280004 2025-10-13,19:36:43.000,286,11007506,13445,0,1760384202,12953.789686729993,40.50634485000046,53362.80622104 2025-10-13,19:36:44.000,286,11007486,13565,0,1760384203,12953.877258759989,40.7460152700005,53362.827182400004 2025-10-13,19:36:45.000,286,11007531,13485,0,1760384204,12954.01872126999,40.7460152700005,53362.89006648001 2025-10-13,19:36:46.000,286,11007507,13205,0,1760384205,12954.294909979995,40.85175221999816,53362.85513088 2025-10-13,19:36:47.000,286,11007632,13445,0,1760384206,12954.550889760001,40.67552396999963,53362.78525968 2025-10-13,19:36:48.000,286,11007670,13685,0,1760384207,12954.800133229997,40.605032669998764,53362.79923392001 2025-10-13,19:36:49.000,286,11007533,13525,0,1760384208,12955.056113009989,40.358313119999366,53362.848143760006 2025-10-13,19:36:50.000,286,11007676,13405,0,1760384209,12955.352510649995,40.16093748000276,53362.91102784 2025-10-13,19:36:51.000,286,11007475,13605,0,1760384210,12955.60175411999,39.76618620000227,53362.897053600005 2025-10-13,19:36:52.000,286,11007485,13405,0,1760384211,12955.904888069992,39.35733666000306,53362.79923392001 2025-10-13,19:36:53.000,286,11007519,13405,0,1760384212,12956.160867849998,38.93438885999785,53362.90404072 2025-10-13,19:36:54.000,286,11007595,13405,0,1760384213,12956.41684762999,38.560784970002715,53362.95993768001 2025-10-13,19:36:55.000,286,11007653,13445,0,1760384214,12956.63914585999,38.095542390001356,53363.00884752001 2025-10-13,19:36:56.000,286,11007588,13405,0,1760384215,12956.901861949991,37.61620155000128,53362.95993768001 2025-10-13,19:36:57.000,286,11007450,13245,0,1760384216,12957.204995899992,37.19325375000335,53362.862118 2025-10-13,19:36:58.000,286,11007522,13405,0,1760384217,12957.474448299989,36.819649860000936,53362.88307936 2025-10-13,19:36:59.000,286,11007564,13405,0,1760384218,12957.7439007,36.467193360003876,53362.75032408001 2025-10-13,19:37:00.000,286,11007642,13445,0,1760384219,12958.141342989991,36.10063860000082,53362.73634984 2025-10-13,19:37:01.000,286,11007710,13605,0,1760384220,12958.478158489997,35.8750664399995,53362.69442712 2025-10-13,19:37:02.000,286,11007575,13525,0,1760384221,12959.010326979995,35.71998557999905,53362.63154304001 2025-10-13,19:37:03.000,286,11007566,13285,0,1760384222,12959.495341299997,35.607199500002025,53362.42891656 2025-10-13,19:37:04.000,286,11007528,13325,0,1760384223,12960.081400269999,35.5296590700018,53362.463852160006 2025-10-13,19:37:05.000,286,11007505,13405,0,1760384224,12960.653986619996,35.47326602999965,53362.28917416001 2025-10-13,19:37:06.000,286,11007567,13405,0,1760384225,12961.260254519999,35.381627340000705,53362.296161280006 2025-10-13,19:37:07.000,286,11007622,13485,0,1760384226,12961.812631939996,35.381627340000705,53362.28218704 2025-10-13,19:37:08.000,286,11007494,13565,0,1760384227,12962.230283159988,35.28998865000176,53362.13545752 2025-10-13,19:37:09.000,286,11007527,13245,0,1760384228,12962.54015342,35.430971250003495,53362.058599200005 2025-10-13,19:37:10.000,286,11007600,13325,0,1760384229,12962.79613319999,35.40982385999814,53362.128470400006 2025-10-13,19:37:11.000,286,11007594,13285,0,1760384230,12962.870232609996,35.48736428999837,53362.10052192001 2025-10-13,19:37:12.000,286,11007587,13565,0,1760384231,12962.92412309,35.53670820000116,53362.07956056001 2025-10-13,19:37:13.000,286,11007647,13285,0,1760384232,12962.78266058,35.75523123000312,53362.10052192001 2025-10-13,19:37:14.000,286,11007490,13445,0,1760384233,12962.62098914,35.846869920002064,53362.08654768 2025-10-13,19:37:15.000,286,11007603,13565,0,1760384234,12962.439108769999,36.016049040001235,53362.0236636 2025-10-13,19:37:16.000,286,11007520,13485,0,1760384235,12962.223546849993,36.30506337000406,53362.11449616 2025-10-13,19:37:17.000,286,11007504,13285,0,1760384236,12962.001248619992,36.41080032000173,53362.03065072001 2025-10-13,19:37:18.000,286,11007597,13405,0,1760384237,12961.839577179991,36.76325681999879,53362.06558632 2025-10-13,19:37:19.000,286,11007642,13445,0,1760384238,12961.66443312,37.101615060004406,53362.05161208001 2025-10-13,19:37:20.000,286,11007428,13445,0,1760384239,12961.53644322999,37.36948200000188,53362.05161208001 2025-10-13,19:37:21.000,286,11007627,13365,0,1760384240,12961.469080129995,37.700791110000864,53362.03065072001 2025-10-13,19:37:22.000,286,11007545,13605,0,1760384241,12961.40171703,38.1871810800003,53362.07956056001 2025-10-13,19:37:23.000,286,11007665,13565,0,1760384242,12961.307408689994,38.49029367000185,53362.07257344 2025-10-13,19:37:24.000,286,11007472,13445,0,1760384243,12961.199627729999,38.962585380002565,53362.11449616 2025-10-13,19:37:25.000,286,11007532,13485,0,1760384244,12961.031219979988,39.27979623000283,53362.21231584 2025-10-13,19:37:26.000,286,11007632,13365,0,1760384245,12960.734822339997,39.62520360000053,53362.18436736 2025-10-13,19:37:27.000,286,11007515,13525,0,1760384246,12960.44516101,39.87897227999929,53362.324109760004 2025-10-13,19:37:28.000,286,11007590,13405,0,1760384247,12960.000564549999,40.14683922000404,53362.36603248001 2025-10-13,19:37:29.000,286,11007596,13365,0,1760384248,12959.542495469992,40.30192008000449,53362.42192944 2025-10-13,19:37:30.000,286,11007508,13525,0,1760384249,12958.97664542999,40.34421486000065,53362.51974912 2025-10-13,19:37:31.000,286,11007535,13365,0,1760384250,12958.370377530002,40.25962530000106,53362.63154304001 2025-10-13,19:37:32.000,286,11007525,13445,0,1760384251,12957.69674652999,40.34421486000065,53362.67346576001 2025-10-13,19:37:33.000,286,11007555,13605,0,1760384252,12957.016379219996,40.132740959998046,53362.80622104 2025-10-13,19:37:34.000,286,11007676,13645,0,1760384253,12956.315802979989,39.963561839998874,53362.77128544001 2025-10-13,19:37:35.000,286,11007597,13805,0,1760384254,12955.797107109996,39.6956949000014,53362.98089904 2025-10-13,19:37:36.000,286,11007591,13525,0,1760384255,12955.23799337999,39.378484050001134,53363.04378312 2025-10-13,19:37:37.000,286,11007982,13605,0,1760384256,12954.827078469993,39.152911889999814,53362.848143760006 2025-10-13,19:37:38.000,286,11007180,13525,0,1760384257,12954.422899869991,38.71586583000317,53363.16955128 2025-10-13,19:37:39.000,286,11007514,13765,0,1760384258,12953.958094479989,38.46914628000377,53362.848143760006 2025-10-13,19:37:40.000,286,11007710,13805,0,1760384259,12953.587597429992,38.278819769999245,53363.015834640006 2025-10-13,19:37:41.000,286,11007637,13605,0,1760384260,12953.378771819996,37.884068489998754,53362.86910512001 2025-10-13,19:37:42.000,286,11007657,13725,0,1760384261,12953.075637869995,37.78538067000045,53362.848143760006 2025-10-13,19:37:43.000,286,11007601,13565,0,1760384262,12952.90049380999,37.70784024000022,53362.72237560001 2025-10-13,19:37:44.000,286,11007565,13645,0,1760384263,12952.631041409993,37.637348939999356,53362.5476976 2025-10-13,19:37:45.000,286,11007569,13565,0,1760384264,12952.233599120002,37.693741980001505,53362.53372336001 2025-10-13,19:37:46.000,286,11007605,13645,0,1760384265,12951.90351992999,37.85587197000132,53362.41494232001 2025-10-13,19:37:47.000,286,11007529,13645,0,1760384266,12951.418505609989,38.08144413000264,53362.33109688 2025-10-13,19:37:48.000,286,11007461,13765,0,1760384267,12950.913282360001,38.328163680002035,53362.11449616 2025-10-13,19:37:49.000,286,11007521,13565,0,1760384268,12950.394586489994,38.59603061999951,53362.08654768 2025-10-13,19:37:50.000,286,11007475,13525,0,1760384269,12949.983671579997,38.88504495000234,53361.841998480006 2025-10-13,19:37:51.000,286,11007642,13605,0,1760384270,12949.53233881,39.30799275000027,53361.793088640006 2025-10-13,19:37:52.000,286,11007851,13645,0,1760384271,12949.168578069999,39.611105340001814,53361.68828184 2025-10-13,19:37:53.000,286,11007466,13485,0,1760384272,12948.737454230002,39.92831619000208,53361.5695008 2025-10-13,19:37:54.000,286,11007562,13605,0,1760384273,12948.521892309996,40.372411379998084,53361.35290008 2025-10-13,19:37:55.000,286,11007411,14045,0,1760384274,12948.3130667,40.52044310999918,53361.41578416 2025-10-13,19:37:56.000,286,11007668,13725,0,1760384275,12948.400638729996,40.633229190003476,53361.11533800001 2025-10-13,19:37:57.000,286,11007586,13525,0,1760384276,12948.447792899991,40.92929264999839,53360.954634240006 2025-10-13,19:37:58.000,286,11007690,13845,0,1760384277,12948.595991720002,40.98568569000054,53360.835853200006 2025-10-13,19:37:59.000,286,11007675,13685,0,1760384278,12948.878916739988,40.992734819999896,53360.73803352001 2025-10-13,19:38:00.000,286,11007400,13805,0,1760384279,12949.175314379994,41.006833079998614,53360.63322672 2025-10-13,19:38:01.000,286,11007517,13645,0,1760384280,12949.633383460001,41.02798047000397,53360.52841992 2025-10-13,19:38:02.000,286,11007762,13685,0,1760384281,12950.091452539993,40.858801350004796,53360.311819200004 2025-10-13,19:38:03.000,286,11007648,13805,0,1760384282,12950.44174065999,40.66142571000091,53360.27688360001 2025-10-13,19:38:04.000,286,11007479,13765,0,1760384283,12950.994118080001,40.47814833000302,53360.15810256001 2025-10-13,19:38:05.000,286,11007911,13845,0,1760384284,12951.479132399989,40.20323225999891,53359.93451472 2025-10-13,19:38:06.000,286,11007396,14045,0,1760384285,12951.957410409996,40.0411022699991,53359.92054048001 2025-10-13,19:38:07.000,286,11007736,13685,0,1760384286,12952.321171149997,39.81553010999778,53359.8576564 2025-10-13,19:38:08.000,286,11007583,14085,0,1760384287,12952.698404509989,39.51241752000351,53359.88560488 2025-10-13,19:38:09.000,286,11007517,14085,0,1760384288,12953.055428939995,39.23045232000004,53359.63406856001 2025-10-13,19:38:10.000,286,11007616,13845,0,1760384289,12953.358562889996,38.906192340000416,53359.62009432 2025-10-13,19:38:11.000,286,11007617,13845,0,1760384290,12953.762741489998,38.72291496000253,53359.48035192 2025-10-13,19:38:12.000,286,11007557,14005,0,1760384291,12954.14671116,38.553735840003355,53359.36157088 2025-10-13,19:38:13.000,286,11007377,13805,0,1760384292,12954.510471900001,38.095542390001356,53359.38253224 2025-10-13,19:38:14.000,286,11007612,13565,0,1760384293,12954.867496329993,38.00390370000241,53359.24278984 2025-10-13,19:38:15.000,286,11007566,13765,0,1760384294,12955.251465999994,37.89111761999811,53359.14497016 2025-10-13,19:38:16.000,286,11007618,13725,0,1760384295,12955.5882815,37.77833154000109,53359.09606032 2025-10-13,19:38:17.000,286,11007566,13645,0,1760384296,12955.884679139992,37.66554546000407,53359.06811184 2025-10-13,19:38:18.000,286,11007430,13485,0,1760384297,12956.127186299993,37.57390676999785,53358.90042096 2025-10-13,19:38:19.000,286,11007626,13445,0,1760384298,12956.322539289999,37.67259459000343,53358.95631792 2025-10-13,19:38:20.000,286,11007661,13365,0,1760384299,12956.59872799999,37.700791110000864,53358.970292160004 2025-10-13,19:38:21.000,286,11007658,13645,0,1760384300,12956.652618479995,37.78538067000045,53358.8794596 2025-10-13,19:38:22.000,286,11007571,13925,0,1760384301,12956.794080989996,37.75718415000301,53359.03317624001 2025-10-13,19:38:23.000,286,11007442,13605,0,1760384302,12956.861444089991,37.78538067000045,53358.970292160004 2025-10-13,19:38:24.000,286,11007706,13645,0,1760384303,12956.996170289996,37.83472458000324,53359.04715048 2025-10-13,19:38:25.000,286,11007634,13485,0,1760384304,12956.975961359996,38.03210021999985,53359.07509896 2025-10-13,19:38:26.000,286,11007676,13765,0,1760384305,12957.023115529992,38.088493260002,53359.110034560006 2025-10-13,19:38:27.000,286,11007599,13765,0,1760384306,12956.84123515999,38.151935430003505,53359.18689288 2025-10-13,19:38:28.000,286,11007727,13365,0,1760384307,12956.76713575,38.13078803999815,53359.158944400006 2025-10-13,19:38:29.000,286,11007578,13525,0,1760384308,12956.59872799999,38.151935430003505,53359.38253224 2025-10-13,19:38:30.000,286,11007694,13605,0,1760384309,12956.389902389994,38.25767238000117,53359.41746784001 2025-10-13,19:38:31.000,286,11007720,13485,0,1760384310,12956.194549399988,38.271770639999886,53359.445416320006 2025-10-13,19:38:32.000,286,11007588,13565,0,1760384311,12955.992460100002,38.24357412000245,53359.50131328 2025-10-13,19:38:33.000,286,11007610,13525,0,1760384312,12955.743216629991,38.25062325000181,53359.60612008001 2025-10-13,19:38:34.000,286,11007552,13925,0,1760384313,12955.42661006,38.31406542000332,53359.641055680004 2025-10-13,19:38:35.000,286,11007764,13605,0,1760384314,12955.136948729989,38.285868899998604,53359.75284960001 2025-10-13,19:38:36.000,286,11007557,13645,0,1760384315,12954.678879649997,38.30701629000396,53359.77381096001 2025-10-13,19:38:37.000,286,11008005,13725,0,1760384316,12954.294909979995,38.3986549800029,53359.84368216 2025-10-13,19:38:38.000,286,11007580,13605,0,1760384317,12954.005248649999,38.321114550002676,53359.90656624 2025-10-13,19:38:39.000,286,11007546,14005,0,1760384318,12953.540443259997,38.36340932999883,53359.976437440004 2025-10-13,19:38:40.000,286,11007648,13765,0,1760384319,12953.196891449996,38.384556720004184,53359.8576564 2025-10-13,19:38:41.000,286,11007561,14045,0,1760384320,12952.806185469999,38.39160585000354,53359.94150184001 2025-10-13,19:38:42.000,286,11007568,13845,0,1760384321,12952.428952109993,38.39160585000354,53359.90656624 2025-10-13,19:38:43.000,286,11007533,13965,0,1760384322,12952.119081849996,38.37045845999819,53359.87163064001 2025-10-13,19:38:44.000,286,11007627,13805,0,1760384323,12951.86310206999,38.29291802999796,53359.75284960001 2025-10-13,19:38:45.000,286,11007589,13645,0,1760384324,12951.55996811999,38.25767238000117,53359.710926880005 2025-10-13,19:38:46.000,286,11007527,14085,0,1760384325,12951.283779409998,38.12373890999879,53359.48733904001 2025-10-13,19:38:47.000,286,11007522,13885,0,1760384326,12951.081690109997,37.9757071799977,53359.68996552 2025-10-13,19:38:48.000,286,11007683,13605,0,1760384327,12950.859391879996,37.912265010003466,53359.424454960004 2025-10-13,19:38:49.000,286,11007644,13445,0,1760384328,12950.785292469991,37.7289876299983,53359.43144208 2025-10-13,19:38:50.000,286,11007711,13805,0,1760384329,12950.536048999995,37.61620155000128,53359.326635280006 2025-10-13,19:38:51.000,286,11007675,13885,0,1760384330,12950.313750769994,37.31308895999973,53359.15195728001 2025-10-13,19:38:52.000,286,11007576,13485,0,1760384331,12950.064507299998,37.235548529999505,53359.20086712001 2025-10-13,19:38:53.000,286,11007550,13365,0,1760384332,12949.768109659992,37.009976369998185,53359.13099592001 2025-10-13,19:38:54.000,286,11007681,13605,0,1760384333,12949.44476677999,36.833748119999655,53359.13099592001 2025-10-13,19:38:55.000,286,11007556,13925,0,1760384334,12949.074269729994,36.650470740001765,53359.10304744001 2025-10-13,19:38:56.000,286,11007546,13965,0,1760384335,12948.656618510002,36.48834075000195,53359.02618912 2025-10-13,19:38:57.000,286,11007696,13485,0,1760384336,12948.14465894999,36.51653726999939,53358.942343680006 2025-10-13,19:38:58.000,286,11007616,13725,0,1760384337,12947.679853559988,36.474242490003235,53358.91439520001 2025-10-13,19:38:59.000,286,11007556,13405,0,1760384338,12947.12747613999,36.55883205000282,53358.85151112 2025-10-13,19:39:00.000,286,11007605,13605,0,1760384339,12946.628989199999,36.69276551999792,53358.83753688 2025-10-13,19:39:01.000,286,11007724,13445,0,1760384340,12946.090084399992,36.86194464000437,53358.7397172 2025-10-13,19:39:02.000,286,11007488,13565,0,1760384341,12945.56465221999,37.09456592999777,53358.64189752 2025-10-13,19:39:03.000,286,11007678,13605,0,1760384342,12945.099846830002,37.36948200000188,53358.606961920006 2025-10-13,19:39:04.000,286,11007709,13565,0,1760384343,12944.682195609996,37.63029981,53358.53010360001 2025-10-13,19:39:05.000,286,11007532,13725,0,1760384344,12944.244335459989,38.00390370000241,53358.3554256 2025-10-13,19:39:06.000,286,11007628,13925,0,1760384345,12943.819947930002,38.328163680002035,53358.201708960005 2025-10-13,19:39:07.000,286,11007675,13645,0,1760384346,12943.3955604,38.511441059999925,53358.0410052 2025-10-13,19:39:08.000,286,11007655,13885,0,1760384347,12943.159789549994,38.81455365000147,53357.94318552 2025-10-13,19:39:09.000,286,11007552,13605,0,1760384348,12942.863391909988,38.98373277000064,53357.866327200005 2025-10-13,19:39:10.000,286,11007676,13765,0,1760384349,12942.789292499998,39.07537145999959,53357.74055904001 2025-10-13,19:39:11.000,286,11007603,13685,0,1760384350,12942.661302610002,39.1035679800043,53357.56588104 2025-10-13,19:39:12.000,286,11007551,13525,0,1760384351,12942.668038919997,39.089469719998306,53357.55190680001 2025-10-13,19:39:13.000,286,11007656,13605,0,1760384352,12942.836446669993,39.018978420004714,53357.32133184 2025-10-13,19:39:14.000,286,11007624,13765,0,1760384353,12943.15305324,38.82160278000083,53357.30735760001 2025-10-13,19:39:15.000,286,11007660,13645,0,1760384354,12943.543759219996,38.66652192000038,53357.13966672001 2025-10-13,19:39:16.000,286,11007788,13645,0,1760384355,12944.028773539998,38.62422714000422,53357.027872800005 2025-10-13,19:39:17.000,286,11007569,13325,0,1760384356,12944.540733099995,38.328163680002035,53356.909091760004 2025-10-13,19:39:18.000,286,11007611,13765,0,1760384357,12945.120055760002,38.151935430003505,53356.78332360001 2025-10-13,19:39:19.000,286,11007551,13485,0,1760384358,12945.72632365999,38.03914934999921,53356.67152968 2025-10-13,19:39:20.000,286,11007616,13605,0,1760384359,12946.224810599997,37.83472458000324,53356.72742664 2025-10-13,19:39:21.000,286,11007623,13725,0,1760384360,12946.622252889989,37.75718415000301,53356.75537512001 2025-10-13,19:39:22.000,286,11007642,13525,0,1760384361,12947.09379459,37.41882591000467,53356.60165848 2025-10-13,19:39:23.000,286,11007599,13645,0,1760384362,12947.403664849997,37.31308895999973,53356.65056832 2025-10-13,19:39:24.000,286,11007562,13685,0,1760384363,12947.518182120002,37.31308895999973,53356.54576152001 2025-10-13,19:39:25.000,286,11007678,13445,0,1760384364,12947.801107139989,37.15095896999992,53356.49685168001 2025-10-13,19:39:26.000,286,11007719,13765,0,1760384365,12947.94256964999,36.96063246000267,53356.3640964 2025-10-13,19:39:27.000,286,11007670,13805,0,1760384366,12948.06382322999,36.826698990000295,53356.38505776 2025-10-13,19:39:28.000,286,11007648,13845,0,1760384367,12948.23223098,36.74210943000071,53356.26627672 2025-10-13,19:39:29.000,286,11007639,13605,0,1760384368,12948.555573860001,36.5799794400009,53356.371083519996 2025-10-13,19:39:30.000,286,11007501,13605,0,1760384369,12948.757663160002,36.43899683999916,53356.203392639996 2025-10-13,19:39:31.000,286,11007656,13485,0,1760384370,12948.973225079993,36.38260380000429,53356.1544828 2025-10-13,19:39:32.000,286,11007537,13565,0,1760384371,12949.18205068999,36.29096510999807,53356.070637360004 2025-10-13,19:39:33.000,286,11007661,13565,0,1760384372,12949.579492979996,36.09358947000146,53355.95185632 2025-10-13,19:39:34.000,286,11007588,13725,0,1760384373,12949.848945379992,36.072442080003384,53355.9798048 2025-10-13,19:39:35.000,286,11007833,13485,0,1760384374,12950.259860289989,35.973754259997804,53356.05666312 2025-10-13,19:39:36.000,286,11007469,13765,0,1760384375,12950.52257637999,35.81867340000463,53356.05666312 2025-10-13,19:39:37.000,286,11007513,13485,0,1760384376,12950.798765089996,35.93145948000165,53355.972817680005 2025-10-13,19:39:38.000,286,11007550,13645,0,1760384377,12951.169262139992,35.734083839997766,53355.95185632 2025-10-13,19:39:39.000,286,11007615,13445,0,1760384378,12951.438714539989,35.67064167000353,53355.854036640005 2025-10-13,19:39:40.000,286,11007853,13445,0,1760384379,12951.546495499999,35.71293644999969,53356.00076616 2025-10-13,19:39:41.000,286,11007548,13565,0,1760384380,12951.876574689995,35.64949427999818,53355.98679192 2025-10-13,19:39:42.000,286,11007323,13605,0,1760384381,12952.186444949992,35.51556081000308,53356.02871464 2025-10-13,19:39:43.000,286,11007626,13445,0,1760384382,12952.327907459992,35.607199500002025,53356.04268888001 2025-10-13,19:39:44.000,286,11007665,13565,0,1760384383,12952.482842589998,35.5296590700018,53356.01474040001 2025-10-13,19:39:45.000,286,11007648,13445,0,1760384384,12952.631041409993,35.550806459999876,53356.070637360004 2025-10-13,19:39:46.000,286,11007727,13725,0,1760384385,12952.873548569994,35.663592540004174,53355.95884344 2025-10-13,19:39:47.000,286,11007625,13605,0,1760384386,12953.02174738999,35.57195384999795,53356.049676 2025-10-13,19:39:48.000,286,11007928,13645,0,1760384387,12953.196891449996,35.75523123000312,53356.32217368 2025-10-13,19:39:49.000,286,11007523,13605,0,1760384388,12953.223836689991,35.783427750000556,53356.357109280005 2025-10-13,19:39:50.000,286,11007424,13565,0,1760384389,12953.412453370001,35.790476879999915,53356.475890320005 2025-10-13,19:39:51.000,286,11007798,13525,0,1760384390,12953.520234329997,35.99490165000316,53356.28723808 2025-10-13,19:39:52.000,286,11007709,13405,0,1760384391,12953.560652189997,36.185228160000406,53356.55973576 2025-10-13,19:39:53.000,286,11007582,13725,0,1760384392,12953.661696839998,36.27686684999935,53356.68550392001 2025-10-13,19:39:54.000,286,11007218,13565,0,1760384393,12953.742532559998,36.26276859000063,53356.97197584001 2025-10-13,19:39:55.000,286,11007522,13725,0,1760384394,12953.715587319988,36.72801117000199,53356.978962960005 2025-10-13,19:39:56.000,286,11007818,13325,0,1760384395,12953.729059939993,36.73506030000135,53357.146653840005 2025-10-13,19:39:57.000,286,11007507,13405,0,1760384396,12953.776214109988,37.08046766999905,53357.41915152 2025-10-13,19:39:58.000,286,11007793,13645,0,1760384397,12953.607806359993,37.33423634999781,53357.48902272 2025-10-13,19:39:59.000,286,11007630,13325,0,1760384398,12953.661696839998,37.77833154000109,53357.49600984 2025-10-13,19:40:00.000,286,11007556,13525,0,1760384399,12953.560652189997,37.78538067000045,53357.74055904001 2025-10-13,19:40:01.000,286,11007798,13925,0,1760384400,12953.533706950002,38.02505109000049,53357.95715976001 2025-10-13,19:40:02.000,286,11007665,13685,0,1760384401,12953.419189679997,38.23652499000309,53358.08991504 2025-10-13,19:40:03.000,286,11007561,13565,0,1760384402,12953.277727169996,38.25767238000117,53358.19472184001 2025-10-13,19:40:04.000,286,11007514,13405,0,1760384403,12953.277727169996,38.35636019999947,53358.38337408 2025-10-13,19:40:05.000,286,11007448,13245,0,1760384404,12953.297936099996,38.06029674000456,53358.39734832 2025-10-13,19:40:06.000,286,11007383,13165,0,1760384405,12953.452871230002,37.926363270002184,53358.606961920006 2025-10-13,19:40:07.000,286,11007485,13405,0,1760384406,12953.594333740002,37.71488936999958,53358.537090720005 2025-10-13,19:40:08.000,286,11007593,14045,0,1760384407,12953.756005179988,37.42587504000403,53358.92836944 2025-10-13,19:40:09.000,286,11007555,13805,0,1760384408,12953.99851233999,37.291941570001654,53358.91439520001 2025-10-13,19:40:10.000,286,11007587,13445,0,1760384409,12954.173656399995,36.826698990000295,53359.040163360005 2025-10-13,19:40:11.000,286,11007485,13605,0,1760384410,12954.476790349996,36.50948814000003,53358.9493308 2025-10-13,19:40:12.000,286,11007774,13765,0,1760384411,12954.739506439997,36.16408077000233,53359.41048072 2025-10-13,19:40:13.000,286,11007565,13685,0,1760384412,12954.941595739998,35.80457513999863,53359.43144208 2025-10-13,19:40:14.000,286,11007549,13565,0,1760384413,12955.083058249998,35.25474299999769,53359.543236000005 2025-10-13,19:40:15.000,286,11007359,13605,0,1760384414,12955.291883859994,35.029170840003644,53359.662017040006 2025-10-13,19:40:16.000,286,11007564,13605,0,1760384415,12955.32556541,34.76130389999889,53359.68297840001 2025-10-13,19:40:17.000,286,11007645,13525,0,1760384416,12955.46029160999,34.563928260002285,53359.87163064001 2025-10-13,19:40:18.000,286,11007738,13725,0,1760384417,12955.453555299995,34.155078720003075,53359.829707920006 2025-10-13,19:40:19.000,286,11007693,13925,0,1760384418,12955.534391019995,33.8096713499981,53359.86464352 2025-10-13,19:40:20.000,286,11007511,13885,0,1760384419,12955.54786364,33.60524658000213,53359.892592 2025-10-13,19:40:21.000,286,11007597,13685,0,1760384420,12955.68932615,33.28098660000251,53359.96945032001 2025-10-13,19:40:22.000,286,11007738,13645,0,1760384421,12955.743216629991,33.14705313000013,53359.9624632 2025-10-13,19:40:23.000,286,11007575,13605,0,1760384422,12955.824052349992,32.90738271000009,53360.06727000001 2025-10-13,19:40:24.000,286,11007627,13565,0,1760384423,12955.965514859992,32.710007070003485,53360.01836016001 2025-10-13,19:40:25.000,286,11007555,13805,0,1760384424,12956.201285709998,32.59017185999983,53360.08823136001 2025-10-13,19:40:26.000,286,11007571,13645,0,1760384425,12956.39663869999,32.477385780002805,53360.01137304 2025-10-13,19:40:27.000,286,11007589,13605,0,1760384426,12956.65935478999,32.442140129998734,53360.06727000001 2025-10-13,19:40:28.000,286,11007759,13565,0,1760384427,12956.88838933,32.39984535000258,53360.095218480004 2025-10-13,19:40:29.000,286,11007536,13565,0,1760384428,12957.164578039992,32.428041870000015,53360.15111544 2025-10-13,19:40:30.000,286,11007537,13565,0,1760384429,12957.474448299989,32.3786979600045,53360.22098664 2025-10-13,19:40:31.000,286,11007635,13805,0,1760384430,12957.78431856,32.39984535000258,53360.23496088001 2025-10-13,19:40:32.000,286,11007561,13605,0,1760384431,12958.134606679996,32.44918925999809,53360.26989648 2025-10-13,19:40:33.000,286,11007717,13725,0,1760384432,12958.552257900003,32.59017185999983,53360.549381280005 2025-10-13,19:40:34.000,286,11007634,13685,0,1760384433,12959.0237996,32.59722098999919,53360.51444568 2025-10-13,19:40:35.000,286,11007626,13885,0,1760384434,12959.421241889992,32.52672968999832,53360.57732976 2025-10-13,19:40:36.000,286,11007653,13965,0,1760384435,12959.939937759998,32.56197534000239,53360.75899488001 2025-10-13,19:40:37.000,286,11007622,14045,0,1760384436,12960.47884255999,32.371648829997866,53360.80790472001 2025-10-13,19:40:38.000,286,11007626,14205,0,1760384437,12961.024483669993,32.251813620001485,53360.8707888 2025-10-13,19:40:39.000,286,11007611,14245,0,1760384438,12961.52297061,32.068536240003596,53360.86380168 2025-10-13,19:40:40.000,286,11007585,14205,0,1760384439,12962.068611720002,31.828865820003557,53361.01751832 2025-10-13,19:40:41.000,286,11007652,14045,0,1760384440,12962.668143309995,31.610342790001596,53361.14328648001 2025-10-13,19:40:42.000,286,11007604,14085,0,1760384441,12963.180102869992,31.462311060000502,53361.33193872001 2025-10-13,19:40:43.000,286,11007576,14005,0,1760384442,12963.463027889993,31.34952498000348,53361.555526560005 2025-10-13,19:40:44.000,286,11007541,14285,0,1760384443,12963.745952909994,31.138051080000878,53361.61841064001 2025-10-13,19:40:45.000,286,11007630,14485,0,1760384444,12963.93456958999,31.08165803999873,53361.841998480006 2025-10-13,19:40:46.000,286,11007572,14245,0,1760384445,12964.04235055,30.93362631000491,53362.0236636 2025-10-13,19:40:47.000,286,11007629,14285,0,1760384446,12964.10297734,30.912478919999558,53362.14943176001 2025-10-13,19:40:48.000,286,11007613,14125,0,1760384447,12964.150131509996,30.870184140003403,53362.345071120006 2025-10-13,19:40:49.000,286,11007631,14285,0,1760384448,12964.10297734,30.919528049998917,53362.53372336001 2025-10-13,19:40:50.000,286,11007604,14325,0,1760384449,12964.04235055,30.975921090001066,53362.67346576001 2025-10-13,19:40:51.000,286,11007612,14205,0,1760384450,12963.968251139995,31.039363260002574,53362.89006648001 2025-10-13,19:40:52.000,286,11007595,14365,0,1760384451,12963.86047018,31.10985456000344,53363.04378312 2025-10-13,19:40:53.000,286,11007623,14165,0,1760384452,12963.826788629995,31.23673889999918,53363.16955128 2025-10-13,19:40:54.000,286,11007639,14405,0,1760384453,12963.75942553,31.34247585000412,53363.29531944001 2025-10-13,19:40:55.000,286,11007645,14445,0,1760384454,12963.73248028999,31.441163670002425,53363.497945920004 2025-10-13,19:40:56.000,286,11007582,14085,0,1760384455,12963.77963446,31.546900620000088,53363.63070120001 2025-10-13,19:40:57.000,286,11007575,14125,0,1760384456,12963.82005232,31.58214627000416,53363.88223752 2025-10-13,19:40:58.000,286,11007562,14045,0,1760384457,12963.95477851999,31.631490179999673,53363.903198880005 2025-10-13,19:40:59.000,286,11007640,13965,0,1760384458,12964.129922579996,31.659686700004386,53364.10582536 2025-10-13,19:41:00.000,286,11007482,14245,0,1760384459,12964.271385089996,31.610342790001596,53364.25255488 2025-10-13,19:41:01.000,286,11007620,13925,0,1760384460,12964.433056529997,31.511654970003292,53364.49710408001 2025-10-13,19:41:02.000,286,11007620,14205,0,1760384461,12964.641882139993,31.34247585000412,53364.58094952 2025-10-13,19:41:03.000,286,11007647,14165,0,1760384462,12964.918070849999,31.215591510001104,53364.72767904 2025-10-13,19:41:04.000,286,11007649,14285,0,1760384463,12965.17405062999,30.997068479999143,53364.82549872 2025-10-13,19:41:05.000,286,11007614,14405,0,1760384464,12965.531075059997,30.750348929999745,53364.958254000005 2025-10-13,19:41:06.000,286,11007563,14365,0,1760384465,12965.881363179993,30.53887503000442,53365.07004792001 2025-10-13,19:41:07.000,286,11007589,14285,0,1760384466,12966.31248701999,30.278057219999027,53365.22376456 2025-10-13,19:41:08.000,286,11007662,14205,0,1760384467,12966.743610860001,30.03838679999899,53365.30062288 2025-10-13,19:41:09.000,286,11007619,14205,0,1760384468,12967.127580529988,29.756421600002795,53365.47530088001 2025-10-13,19:41:10.000,286,11007618,14205,0,1760384469,12967.39703293,29.580193350004265,53365.60805616 2025-10-13,19:41:11.000,286,11007637,14565,0,1760384470,12967.67322163999,29.347572060003586,53365.75478568 2025-10-13,19:41:12.000,286,11007641,14165,0,1760384471,12967.915728799991,29.15724554999906,53365.9713864 2025-10-13,19:41:13.000,286,11007663,14245,0,1760384472,12968.104345480002,28.97396817000117,53366.09016744 2025-10-13,19:41:14.000,286,11007542,14085,0,1760384473,12968.259280609993,28.832985569999437,53366.250871200005 2025-10-13,19:41:15.000,286,11007603,14165,0,1760384474,12968.306434779988,28.741346880000492,53366.348690880004 2025-10-13,19:41:16.000,286,11007638,14125,0,1760384475,12968.387270499989,28.706101230003696,53366.55131736 2025-10-13,19:41:17.000,286,11007605,14405,0,1760384476,12968.333380019998,28.699052100004337,53366.69804688001 2025-10-13,19:41:18.000,286,11007625,14045,0,1760384477,12968.252544299998,28.684953839998343,53366.85875064 2025-10-13,19:41:19.000,286,11007619,13885,0,1760384478,12968.111081789997,28.706101230003696,53367.019454400004 2025-10-13,19:41:20.000,286,11007632,14405,0,1760384479,12967.908992489996,28.81888731000072,53367.06137712001 2025-10-13,19:41:21.000,286,11007585,14125,0,1760384480,12967.63280377999,28.875280350002868,53367.208106640006 2025-10-13,19:41:22.000,286,11007573,14165,0,1760384481,12967.383560309994,29.002164689998608,53367.319900559996 2025-10-13,19:41:23.000,286,11007655,14445,0,1760384482,12967.114107909998,29.185442070003774,53367.375797520006 2025-10-13,19:41:24.000,286,11007573,14045,0,1760384483,12966.790765029997,29.3969159699991,53367.45265584 2025-10-13,19:41:25.000,286,11007643,14205,0,1760384484,12966.44047691,29.594291610002983,53367.56444976001 2025-10-13,19:41:26.000,286,11007566,14485,0,1760384485,12966.090188789989,29.79166724999959,53367.55746264 2025-10-13,19:41:27.000,286,11007628,14325,0,1760384486,12965.686010190002,29.989042890003475,53367.62034672 2025-10-13,19:41:28.000,286,11007562,14405,0,1760384487,12965.430030409996,30.172320270001364,53367.655282319996 2025-10-13,19:41:29.000,286,11007653,14045,0,1760384488,12965.126896459995,30.404941560002044,53367.70419216001 2025-10-13,19:41:30.000,286,11007630,14205,0,1760384489,12964.837235129999,30.574120680001215,53367.67624368 2025-10-13,19:41:31.000,286,11007680,14245,0,1760384490,12964.635145829998,30.750348929999745,53367.7181664 2025-10-13,19:41:32.000,286,11007649,14325,0,1760384491,12964.412847599997,30.93362631000491,53367.73214064001 2025-10-13,19:41:33.000,286,11007593,14245,0,1760384492,12964.251176159996,31.102805430004082,53367.690217920004 2025-10-13,19:41:34.000,286,11007586,14285,0,1760384493,12964.12318627,31.30723020000005,53367.69720504 2025-10-13,19:41:35.000,286,11007636,14085,0,1760384494,12964.01540530999,31.441163670002425,53367.690217920004 2025-10-13,19:41:36.000,286,11007588,14205,0,1760384495,12963.96151483,31.568048009998165,53367.66925656 2025-10-13,19:41:37.000,286,11007630,14205,0,1760384496,12963.89415172999,31.680834090002463,53367.67624368 2025-10-13,19:41:38.000,286,11007578,14365,0,1760384497,12963.91436065999,31.835914950002916,53367.69720504 2025-10-13,19:41:39.000,286,11007637,14205,0,1760384498,12963.92109697,31.899357120004424,53367.59938536 2025-10-13,19:41:40.000,286,11007631,14245,0,1760384499,12964.008668999995,31.962799289998657,53367.61335960001 2025-10-13,19:41:41.000,286,11007613,14405,0,1760384500,12964.237703539991,32.05443798000488,53367.62034672 2025-10-13,19:41:42.000,286,11007665,14205,0,1760384501,12964.439792839992,32.06148711000424,53367.68323080001 2025-10-13,19:41:43.000,286,11007613,14365,0,1760384502,12964.749663099989,32.1672240600019,53367.62733384 2025-10-13,19:41:44.000,286,11007593,14245,0,1760384503,12965.03932443,32.27296100999956,53367.61335960001 2025-10-13,19:41:45.000,286,11007594,14005,0,1760384504,12965.328985759996,32.35755056999915,53367.655282319996 2025-10-13,19:41:46.000,286,11007617,14245,0,1760384505,12965.686010190002,32.428041870000015,53367.70419216001 2025-10-13,19:41:47.000,286,11007638,14325,0,1760384506,12966.016089379998,32.56197534000239,53367.69720504 2025-10-13,19:41:48.000,286,11007581,13925,0,1760384507,12966.40005905,32.63246664000326,53367.7181664 2025-10-13,19:41:49.000,286,11007561,13965,0,1760384508,12966.804237650002,32.759350979999,53367.760089120005 2025-10-13,19:41:50.000,286,11007580,14125,0,1760384509,12967.215152559998,32.80164576000243,53367.80201184001 2025-10-13,19:41:51.000,286,11007611,14125,0,1760384510,12967.70016688,32.81574402000115,53367.88585728 2025-10-13,19:41:52.000,286,11007661,14285,0,1760384511,12968.070663929997,32.7241053300022,53367.98367696 2025-10-13,19:41:53.000,286,11007645,14085,0,1760384512,12968.474842529999,32.56197534000239,53368.06752240001 2025-10-13,19:41:54.000,286,11007583,14205,0,1760384513,12968.784712789995,32.34345231000043,53368.13040648 2025-10-13,19:41:55.000,286,11007579,14245,0,1760384514,12968.98006578,31.99099581000337,53368.27014888 2025-10-13,19:41:56.000,286,11007571,14045,0,1760384515,12969.094583049991,31.553949749999447,53368.27014888 2025-10-13,19:41:57.000,286,11007637,14565,0,1760384516,12969.094583049991,31.095756300004723,53368.36796856 2025-10-13,19:41:58.000,286,11007648,14085,0,1760384517,12968.91943899,30.560022420002497,53368.409891280004 2025-10-13,19:41:59.000,286,11007556,14245,0,1760384518,12968.67019551999,29.996092020002834,53368.409891280004 2025-10-13,19:42:00.000,286,11007560,14485,0,1760384519,12968.340116329993,29.425112490003812,53368.38892992 2025-10-13,19:42:01.000,286,11007583,14205,0,1760384520,12967.834893079991,28.92462425999838,53368.430852640005 2025-10-13,19:42:02.000,286,11007597,14245,0,1760384521,12967.363351379994,28.4593816800043,53368.40290416001 2025-10-13,19:42:03.000,286,11007576,14045,0,1760384522,12966.817710269992,28.106925179999962,53368.33303296001 2025-10-13,19:42:04.000,286,11007579,14165,0,1760384523,12966.25859654,27.782665200000338,53368.312071600005 2025-10-13,19:42:05.000,286,11007651,14205,0,1760384524,12965.692746499997,27.564142169998377,53368.22123904 2025-10-13,19:42:06.000,286,11007651,14285,0,1760384525,12965.23467741999,27.430208700003277,53368.1723292 2025-10-13,19:42:07.000,286,11007691,14045,0,1760384526,12964.749663099989,27.394963049999205,53368.12341936 2025-10-13,19:42:08.000,286,11007650,14365,0,1760384527,12964.332011879997,27.36676653000177,53368.03957392001 2025-10-13,19:42:09.000,286,11007637,14365,0,1760384528,12963.99519637999,27.493650870004785,53367.94175424 2025-10-13,19:42:10.000,286,11007632,14045,0,1760384529,12963.69206242999,27.634633469999244,53367.878870160006 2025-10-13,19:42:11.000,286,11007625,14565,0,1760384530,12963.510182059988,27.789714329999697,53367.82996032001 2025-10-13,19:42:12.000,286,11007662,14405,0,1760384531,12963.308092760002,27.972991710004862,53367.77406336 2025-10-13,19:42:13.000,286,11007688,14205,0,1760384532,12963.139685009992,28.247907780001697,53367.760089120005 2025-10-13,19:42:14.000,286,11007582,14085,0,1760384533,12962.957804639991,28.494627330001094,53367.655282319996 2025-10-13,19:42:15.000,286,11007595,14485,0,1760384534,12962.77592426999,28.741346880000492,53367.6482952 2025-10-13,19:42:16.000,286,11007576,14205,0,1760384535,12962.587307589994,29.002164689998608,53367.62733384 2025-10-13,19:42:17.000,286,11007639,14365,0,1760384536,12962.365009359994,29.291179020001437,53367.59938536 2025-10-13,19:42:18.000,286,11007628,14325,0,1760384537,12962.115765889997,29.601340740002342,53367.55047552 2025-10-13,19:42:19.000,286,11007656,14045,0,1760384538,12961.812631939996,29.89740420000453,53367.44566872001 2025-10-13,19:42:20.000,286,11007570,14325,0,1760384539,12961.549915849995,30.20756591999816,53367.41772024001 2025-10-13,19:42:21.000,286,11007643,13885,0,1760384540,12961.280463449999,30.503629380000348,53367.39675888001 2025-10-13,19:42:22.000,286,11007605,14205,0,1760384541,12960.977329499998,30.806741970001895,53367.32688768001 2025-10-13,19:42:23.000,286,11007591,14565,0,1760384542,12960.647250310001,31.088707169998088,53367.27099072 2025-10-13,19:42:24.000,286,11007613,14285,0,1760384543,12960.40474315,31.314279329999408,53367.16618392 2025-10-13,19:42:25.000,286,11007631,14245,0,1760384544,12960.148763369994,31.52575323000201,53367.21509376 2025-10-13,19:42:26.000,286,11007580,14165,0,1760384545,12959.906256209993,31.673784960003104,53367.14522256 2025-10-13,19:42:27.000,286,11007594,14405,0,1760384546,12959.596385949997,31.75837452000269,53367.05439 2025-10-13,19:42:28.000,286,11007619,14285,0,1760384547,12959.28651569,31.75837452000269,53367.02644152 2025-10-13,19:42:29.000,286,11007546,13965,0,1760384548,12958.93622756999,31.793620169999485,53366.9495832 2025-10-13,19:42:30.000,286,11007605,14405,0,1760384549,12958.532048970003,31.835914950002916,53366.816827919996 2025-10-13,19:42:31.000,286,11007585,14165,0,1760384550,12958.08745251,31.842964080002275,53366.705034000006 2025-10-13,19:42:32.000,286,11007648,14325,0,1760384551,12957.568756639994,31.864111470000353,53366.6002272 2025-10-13,19:42:33.000,286,11007588,14245,0,1760384552,12957.050060770001,31.913455380003143,53366.57227872 2025-10-13,19:42:34.000,286,11007623,14005,0,1760384553,12956.50441966,31.98394668000401,53366.43253632 2025-10-13,19:42:35.000,286,11007614,14245,0,1760384554,12955.898151759997,32.082634500002314,53366.37663936 2025-10-13,19:42:36.000,286,11007602,14245,0,1760384555,12955.36598327,32.16017493000254,53366.22292272001 2025-10-13,19:42:37.000,286,11007681,14005,0,1760384556,12954.820342159997,32.35755056999915,53366.181000000004 2025-10-13,19:42:38.000,286,11007638,14045,0,1760384557,12954.355536769996,32.54787708000367,53366.02029624 2025-10-13,19:42:39.000,286,11007597,14205,0,1760384558,12953.843577209998,32.79459663000307,53365.92247656 2025-10-13,19:42:40.000,286,11007636,14205,0,1760384559,12953.398980749997,32.99197226999968,53365.85260536 2025-10-13,19:42:41.000,286,11007607,14165,0,1760384560,12953.0284837,33.15410225999949,53365.810682639996 2025-10-13,19:42:42.000,286,11007628,14325,0,1760384561,12952.657986649989,33.295084860001225,53365.67094024001 2025-10-13,19:42:43.000,286,11007636,14285,0,1760384562,12952.455897350002,33.40082180999889,53365.629017520005 2025-10-13,19:42:44.000,286,11007632,14285,0,1760384563,12952.226862809992,33.4290183300036,53365.48228800001 2025-10-13,19:42:45.000,286,11007633,14245,0,1760384564,12952.125818159991,33.42196920000424,53365.44036528 2025-10-13,19:42:46.000,286,11007624,14405,0,1760384565,12952.071927680001,33.35852703000273,53365.342545600004 2025-10-13,19:42:47.000,286,11007632,14205,0,1760384566,12952.03150982,33.22459356000036,53365.23773880001 2025-10-13,19:42:48.000,286,11007665,14085,0,1760384567,12952.044982439991,32.97787401000096,53365.11197064 2025-10-13,19:42:49.000,286,11007583,14285,0,1760384568,12952.132554470001,32.78049837000435,53364.96524112 2025-10-13,19:42:50.000,286,11007579,14045,0,1760384569,12952.240335429997,32.6254175100039,53364.87440856 2025-10-13,19:42:51.000,286,11007642,14205,0,1760384570,12952.294225910002,32.52672968999832,53364.73466616001 2025-10-13,19:42:52.000,286,11007647,14125,0,1760384571,12952.375061630002,32.39279622000322,53364.62985936 2025-10-13,19:42:53.000,286,11007660,14165,0,1760384572,12952.529996759993,32.31525579000299,53364.49710408001 2025-10-13,19:42:54.000,286,11007618,14205,0,1760384573,12952.637777719989,32.33640318000107,53364.406271520005 2025-10-13,19:42:55.000,286,11007603,14285,0,1760384574,12952.792712849994,32.36459969999851,53364.23159352001 2025-10-13,19:42:56.000,286,11007600,14285,0,1760384575,12952.98806584,32.491484040001524,53364.11281248001 2025-10-13,19:42:57.000,286,11007608,14245,0,1760384576,12953.14300096999,32.63951577000262,53364.07787688 2025-10-13,19:42:58.000,286,11007607,14245,0,1760384577,12953.398980749997,32.81574402000115,53363.91717312 2025-10-13,19:42:59.000,286,11007596,14485,0,1760384578,12953.641487909998,32.98492314000032,53363.8403148 2025-10-13,19:43:00.000,286,11007627,14285,0,1760384579,12954.05913912999,33.25983921000443,53363.82634056001 2025-10-13,19:43:01.000,286,11007623,14165,0,1760384580,12954.36227307999,33.49950963000447,53363.76345648 2025-10-13,19:43:02.000,286,11007643,14405,0,1760384581,12954.840551089997,33.746229180003866,53363.686598160006 2025-10-13,19:43:03.000,286,11007674,14405,0,1760384582,12955.31882909999,34.0211452500007,53363.65166256 2025-10-13,19:43:04.000,286,11007676,14165,0,1760384583,12955.830788660001,34.23966828000266,53363.63070120001 2025-10-13,19:43:05.000,286,11007598,14405,0,1760384584,12956.410111319994,34.4793387000027,53363.57480424 2025-10-13,19:43:06.000,286,11007620,14165,0,1760384585,12957.056797079997,34.76835302999825,53363.567817120005 2025-10-13,19:43:07.000,286,11007646,14205,0,1760384586,12957.73716438999,34.972777800001495,53363.567817120005 2025-10-13,19:43:08.000,286,11007642,14485,0,1760384587,12958.397322769997,35.08556387999852,53363.63768832001 2025-10-13,19:43:09.000,286,11007638,14405,0,1760384588,12959.09789900999,35.26884126000368,53363.63070120001 2025-10-13,19:43:10.000,286,11007606,14205,0,1760384589,12959.764793699993,35.28998865000176,53363.63070120001 2025-10-13,19:43:11.000,286,11007579,14285,0,1760384590,12960.37779790999,35.374578210001346,53363.7005724 2025-10-13,19:43:12.000,286,11007599,14285,0,1760384591,12960.970593190003,35.374578210001346,53363.76345648 2025-10-13,19:43:13.000,286,11007583,14325,0,1760384592,12961.509497989995,35.33933256000455,53363.81236632 2025-10-13,19:43:14.000,286,11007628,14205,0,1760384593,12961.920412899992,35.27589039000304,53363.92416024001 2025-10-13,19:43:15.000,286,11007586,14325,0,1760384594,12962.230283159988,35.1842517000041,53363.97307008001 2025-10-13,19:43:16.000,286,11007608,14365,0,1760384595,12962.54015342,35.08556387999852,53364.070889760005 2025-10-13,19:43:17.000,286,11007665,14325,0,1760384596,12962.647934379995,35.036219970003,53364.09185112001 2025-10-13,19:43:18.000,286,11007606,14085,0,1760384597,12962.607516519995,34.965728670002136,53364.14774808 2025-10-13,19:43:19.000,286,11007620,14125,0,1760384598,12962.439108769999,34.88818824000191,53364.21063216001 2025-10-13,19:43:20.000,286,11007618,14245,0,1760384599,12962.250492089988,34.88818824000191,53364.28050336001 2025-10-13,19:43:21.000,286,11007612,14205,0,1760384600,12961.967567070002,34.90228650000063,53364.31543896 2025-10-13,19:43:22.000,286,11007599,14405,0,1760384601,12961.610542639995,34.90228650000063,53364.32941320001 2025-10-13,19:43:23.000,286,11007544,14445,0,1760384602,12961.159209869998,35.022121710004285,53364.42024576 2025-10-13,19:43:24.000,286,11007639,14365,0,1760384603,12960.586623520001,35.12080953000259,53364.41325864 2025-10-13,19:43:25.000,286,11007620,14565,0,1760384604,12960.03424609999,35.27589039000304,53364.46915560001 2025-10-13,19:43:26.000,286,11007580,14365,0,1760384605,12959.495341299997,35.41687299000478,53364.46216848 2025-10-13,19:43:27.000,286,11007548,14125,0,1760384606,12958.92275495,35.614248630001384,53364.48312984 2025-10-13,19:43:28.000,286,11007651,14245,0,1760384607,12958.417531699997,35.81867340000463,53364.455181360005 2025-10-13,19:43:29.000,286,11007575,14165,0,1760384608,12957.912308449995,35.966705129998445,53364.49710408001 2025-10-13,19:43:30.000,286,11007590,14205,0,1760384609,12957.447503059993,36.17112990000169,53364.49011696 2025-10-13,19:43:31.000,286,11007588,14245,0,1760384610,12957.083742319992,36.28391597999871,53364.44819424001 2025-10-13,19:43:32.000,286,11007635,14125,0,1760384611,12956.794080989996,36.34030902000086,53364.49011696 2025-10-13,19:43:33.000,286,11007615,14245,0,1760384612,12956.53810120999,36.38260380000429,53364.5390268 2025-10-13,19:43:34.000,286,11007646,14405,0,1760384613,12956.369693459994,36.38260380000429,53364.56697528001 2025-10-13,19:43:35.000,286,11007663,14285,0,1760384614,12956.174340469988,36.35440727999958,53364.5390268 2025-10-13,19:43:36.000,286,11007578,14165,0,1760384615,12956.086768439993,36.26981771999999,53364.54601392001 2025-10-13,19:43:37.000,286,11007594,14165,0,1760384616,12956.026141649992,36.17817903000105,53364.573962400005 2025-10-13,19:43:38.000,286,11007611,14325,0,1760384617,12955.999196409997,36.023098170000594,53364.622872240005 2025-10-13,19:43:39.000,286,11007619,14325,0,1760384618,12955.904888069992,35.90326296000421,53364.65780784 2025-10-13,19:43:40.000,286,11007578,14445,0,1760384619,12955.904888069992,35.790476879999915,53364.66479496001 2025-10-13,19:43:41.000,286,11007631,14045,0,1760384620,12955.864470209992,35.656543410004815,53364.68575632001 2025-10-13,19:43:42.000,286,11007654,14165,0,1760384621,12955.790370800001,35.423922120004136,53364.69973056 2025-10-13,19:43:43.000,286,11007643,14325,0,1760384622,12955.642171979991,35.3181851699992,53364.692743440006 2025-10-13,19:43:44.000,286,11007627,14205,0,1760384623,12955.453555299995,35.21949735000089,53364.70671768 2025-10-13,19:43:45.000,286,11007646,14205,0,1760384624,12955.211048139994,35.12785866000195,53364.69973056 2025-10-13,19:43:46.000,286,11007590,14245,0,1760384625,12954.934859429988,35.07851474999916,53364.6787692 2025-10-13,19:43:47.000,286,11007690,14165,0,1760384626,12954.537417139996,35.00097431999893,53364.66479496001 2025-10-13,19:43:48.000,286,11007646,14125,0,1760384627,12954.12650223,35.01507257999765,53364.59492376001 2025-10-13,19:43:49.000,286,11007601,14085,0,1760384628,12953.688642079993,34.95867954000278,53364.53203968 2025-10-13,19:43:50.000,286,11007621,14285,0,1760384629,12953.217100379996,35.05031823000172,53364.46915560001 2025-10-13,19:43:51.000,286,11007651,14245,0,1760384630,12952.765767609999,35.04326910000236,53364.31543896 2025-10-13,19:43:52.000,286,11007643,14565,0,1760384631,12952.395270560002,35.08556387999852,53364.287490480005 2025-10-13,19:43:53.000,286,11007670,14365,0,1760384632,12951.977619339996,35.10671127000387,53364.2246064 2025-10-13,19:43:54.000,286,11007657,14365,0,1760384633,12951.654276459994,35.156055179999385,53364.05691552 2025-10-13,19:43:55.000,286,11007596,14485,0,1760384634,12951.378087749988,35.149006050000025,53363.99403144001 2025-10-13,19:43:56.000,286,11007607,14325,0,1760384635,12951.196207380002,35.191300830003456,53363.84730192001 2025-10-13,19:43:57.000,286,11007623,14165,0,1760384636,12951.108635349992,35.12785866000195,53363.70755952001 2025-10-13,19:43:58.000,286,11007648,14165,0,1760384637,12951.048008559992,35.156055179999385,53363.616726960005 2025-10-13,19:43:59.000,286,11007697,14205,0,1760384638,12950.994118080001,35.06441649000044,53363.58179136 2025-10-13,19:44:00.000,286,11007595,14245,0,1760384639,12951.115371660002,35.00097431999893,53363.42807472 2025-10-13,19:44:01.000,286,11007600,14245,0,1760384640,12951.142316899997,34.86704085000383,53363.3162808 2025-10-13,19:44:02.000,286,11007642,14045,0,1760384641,12951.283779409998,34.747205640000175,53363.26038384 2025-10-13,19:44:03.000,286,11007612,14245,0,1760384642,12951.411769299993,34.570977390001644,53363.162564160004 2025-10-13,19:44:04.000,286,11007642,14205,0,1760384643,12951.62059490999,34.387700010003755,53363.113654320005 2025-10-13,19:44:05.000,286,11007625,14205,0,1760384644,12951.80921159,34.20442262999859,53362.97391192 2025-10-13,19:44:06.000,286,11007699,14565,0,1760384645,12952.078663989996,33.95770307999919,53362.994873280004 2025-10-13,19:44:07.000,286,11007601,14245,0,1760384646,12952.361589009997,33.63344309999957,53362.85513088 2025-10-13,19:44:08.000,286,11007659,14245,0,1760384647,12952.684931889999,33.351477900003374,53362.78525968 2025-10-13,19:44:09.000,286,11007636,14085,0,1760384648,12953.10258310999,33.069512699999905,53362.729362720005 2025-10-13,19:44:10.000,286,11007660,14245,0,1760384649,12953.520234329997,32.78049837000435,53362.69442712 2025-10-13,19:44:11.000,286,11007658,14285,0,1760384650,12954.011984959994,32.5126314299996,53362.66647864 2025-10-13,19:44:12.000,286,11007665,14245,0,1760384651,12954.517208209996,32.23771536000277,53362.56865896 2025-10-13,19:44:13.000,286,11007652,14405,0,1760384652,12955.103267179999,31.9205045100025,53362.561671840005 2025-10-13,19:44:14.000,286,11007646,14165,0,1760384653,12955.68932615,31.666735830003745,53362.54071048 2025-10-13,19:44:15.000,286,11007676,14165,0,1760384654,12956.309066669994,31.391819759999635,53362.51974912 2025-10-13,19:44:16.000,286,11007661,14245,0,1760384655,12956.874916709996,31.30018107000069,53362.47083928 2025-10-13,19:44:17.000,286,11007666,14245,0,1760384656,12957.359931029998,31.12395282000216,53362.49878776 2025-10-13,19:44:18.000,286,11007668,14165,0,1760384657,12957.871890589995,30.961822830002347,53362.561671840005 2025-10-13,19:44:19.000,286,11007679,14365,0,1760384658,12958.201969779991,30.813791100001254,53362.58962032 2025-10-13,19:44:20.000,286,11007631,14005,0,1760384659,12958.491631110002,30.750348929999745,53362.62455592001 2025-10-13,19:44:21.000,286,11007689,14205,0,1760384660,12958.767819819994,30.743299800000386,53362.66647864 2025-10-13,19:44:22.000,286,11007672,14045,0,1760384661,12958.990118049995,30.757398059999105,53362.76429832 2025-10-13,19:44:23.000,286,11007644,14365,0,1760384662,12959.07769007999,30.743299800000386,53362.848143760006 2025-10-13,19:44:24.000,286,11007704,14205,0,1760384663,12959.17873472999,30.785594580003817,53362.86910512001 2025-10-13,19:44:25.000,286,11007644,14045,0,1760384664,12959.293251999996,30.806741970001895,53362.96692480001 2025-10-13,19:44:26.000,286,11007721,14165,0,1760384665,12959.401032959991,30.88428240000212,53363.07871872 2025-10-13,19:44:27.000,286,11007618,14285,0,1760384666,12959.481868679992,30.912478919999558,53363.02980888 2025-10-13,19:44:28.000,286,11007644,14325,0,1760384667,12959.549231780002,30.912478919999558,53363.14858992 2025-10-13,19:44:29.000,286,11007617,14245,0,1760384668,12959.683957979993,30.93362631000491,53363.232435360005 2025-10-13,19:44:30.000,286,11007660,14365,0,1760384669,12959.805211559993,30.863135010004044,53363.29531944001 2025-10-13,19:44:31.000,286,11007686,14245,0,1760384670,12959.825420489993,30.806741970001895,53363.37916488 2025-10-13,19:44:32.000,286,11007638,14165,0,1760384671,12959.832156799988,30.679857629998878,53363.44204896001 2025-10-13,19:44:33.000,286,11007624,14445,0,1760384672,12959.852365729988,30.524776769998425,53363.518907280006 2025-10-13,19:44:34.000,286,11007660,14045,0,1760384673,12959.838893109998,30.42608895000012,53363.63070120001 2025-10-13,19:44:35.000,286,11007678,14205,0,1760384674,12959.845629419993,30.362646779998613,53363.74948224 2025-10-13,19:44:36.000,286,11007642,14485,0,1760384675,12959.798475249998,30.292155479997746,53363.86127616 2025-10-13,19:44:37.000,286,11007661,14085,0,1760384676,12959.758057389998,30.285106349998387,53363.910186 2025-10-13,19:44:38.000,286,11007645,14205,0,1760384677,12959.751321080003,30.29920461000438,53363.9800572 2025-10-13,19:44:39.000,286,11007676,14045,0,1760384678,12959.764793699993,30.411990690001403,53364.07787688 2025-10-13,19:44:40.000,286,11007693,14165,0,1760384679,12959.771530010003,30.54592416000378,53364.14076096001 2025-10-13,19:44:41.000,286,11007673,14245,0,1760384680,12959.771530010003,30.736250670001027,53364.21063216001 2025-10-13,19:44:42.000,286,11007648,14085,0,1760384681,12959.825420489993,30.93362631000491,53364.27351624 2025-10-13,19:44:43.000,286,11007649,14205,0,1760384682,12959.993828239989,31.208542380001745,53364.42723288001 2025-10-13,19:44:44.000,286,11007611,14285,0,1760384683,12960.027509789994,31.48345844999858,53364.49710408001 2025-10-13,19:44:45.000,286,11007595,14245,0,1760384684,12960.11508181999,31.737227130004612,53364.58793664 2025-10-13,19:44:46.000,286,11007634,14605,0,1760384685,12960.18244492,32.019192330000806,53364.70671768 2025-10-13,19:44:47.000,286,11007627,14205,0,1760384686,12960.371061599995,32.23771536000277,53364.790563120005 2025-10-13,19:44:48.000,286,11007643,14285,0,1760384687,12960.512524109996,32.5126314299996,53364.9233184 2025-10-13,19:44:49.000,286,11007650,14245,0,1760384688,12960.680931859992,32.7241053300022,53365.05607368 2025-10-13,19:44:50.000,286,11007673,14405,0,1760384689,12960.862812229992,32.886235320002015,53365.08402216 2025-10-13,19:44:51.000,286,11007655,14325,0,1760384690,12961.165946179994,33.02016879000439,53365.21677744001 2025-10-13,19:44:52.000,286,11007688,14245,0,1760384691,12961.55665215999,33.069512699999905,53365.34953272 2025-10-13,19:44:53.000,286,11007680,13965,0,1760384692,12961.933885519997,33.14000400000077,53365.461326640005 2025-10-13,19:44:54.000,286,11007682,14005,0,1760384693,12962.439108769999,33.118856610002695,53365.60106904001 2025-10-13,19:44:55.000,286,11007705,14085,0,1760384694,12962.951068329996,33.04131618000247,53365.747798560005 2025-10-13,19:44:56.000,286,11007641,14085,0,1760384695,12963.537127299998,32.95672662000288,53365.88055384 2025-10-13,19:44:57.000,286,11007589,14045,0,1760384696,12964.210758299996,32.843940539998584,53365.92946368 2025-10-13,19:44:58.000,286,11007688,14325,0,1760384697,12964.837235129999,32.702957940004126,53366.146064399996 2025-10-13,19:44:59.000,286,11007714,14125,0,1760384698,12965.423294100001,32.55492621000303,53366.313755279996 2025-10-13,19:45:00.000,286,11007630,14445,0,1760384699,12966.009353069989,32.38574709000386,53366.44651056 2025-10-13,19:45:01.000,286,11007659,14165,0,1760384700,12966.49436738999,32.202469709998695,53366.64214992 2025-10-13,19:45:02.000,286,11007680,14245,0,1760384701,12966.810973959997,32.01214320000145,53366.83080216 2025-10-13,19:45:03.000,286,11007618,14165,0,1760384702,12967.073690049998,31.821816690004198,53366.96355744001 2025-10-13,19:45:04.000,286,11007655,14285,0,1760384703,12967.107371599988,31.659686700004386,53367.089325600005 2025-10-13,19:45:05.000,286,11007651,14045,0,1760384704,12967.120844219993,31.53280236000137,53367.25002936001 2025-10-13,19:45:06.000,286,11007764,14485,0,1760384705,12966.918754919992,31.52575323000201,53367.48060432 2025-10-13,19:45:07.000,286,11007681,14405,0,1760384706,12966.689720379996,31.462311060000502,53367.522527040004 2025-10-13,19:45:08.000,286,11007655,14205,0,1760384707,12966.386586429995,31.51870410000265,53367.62733384 2025-10-13,19:45:09.000,286,11007649,14405,0,1760384708,12966.029561999989,31.617391920000955,53367.72515352 2025-10-13,19:45:10.000,286,11007705,14125,0,1760384709,12965.645592330002,31.779521910000767,53367.79502472 2025-10-13,19:45:11.000,286,11007711,14325,0,1760384710,12965.31551313999,31.98394668000401,53367.81598608 2025-10-13,19:45:12.000,286,11007689,14045,0,1760384711,12965.03932443,32.18837144999998,53367.94175424 2025-10-13,19:45:13.000,286,11007683,14085,0,1760384712,12964.756399409998,32.435090999999375,53368.025599680004 2025-10-13,19:45:14.000,286,11007661,14285,0,1760384713,12964.567782730002,32.67476141999941,53368.00463832 2025-10-13,19:45:15.000,286,11007744,14125,0,1760384714,12964.412847599997,32.86508793000394,53368.046561040006 2025-10-13,19:45:16.000,286,11007710,14085,0,1760384715,12964.385902360002,33.09770922000462,53368.05354816 2025-10-13,19:45:17.000,286,11007654,14005,0,1760384716,12964.358957119992,33.23164268999972,53368.08848376001 2025-10-13,19:45:18.000,286,11007610,14365,0,1760384717,12964.365693430002,33.33033050999802,53368.1723292 2025-10-13,19:45:19.000,286,11007736,14285,0,1760384718,12964.453265459997,33.38672355000017,53368.22123904 2025-10-13,19:45:20.000,286,11007700,14165,0,1760384719,12964.547573800002,33.37262529000145,53368.1723292 2025-10-13,19:45:21.000,286,11007721,14285,0,1760384720,12964.614936899998,33.35852703000273,53368.242200400004 2025-10-13,19:45:22.000,286,11007669,14285,0,1760384721,12964.682299999993,33.30918311999994,53368.214251920006 2025-10-13,19:45:23.000,286,11007620,14325,0,1760384722,12964.682299999993,33.16820051999821,53368.29111024 2025-10-13,19:45:24.000,286,11007639,14045,0,1760384723,12964.662091069993,33.0060705299984,53368.277136 2025-10-13,19:45:25.000,286,11007698,13885,0,1760384724,12964.493683319997,32.836891409999225,53368.28412312001 2025-10-13,19:45:26.000,286,11007699,14445,0,1760384725,12964.318539259992,32.604270119998546,53368.31905872 2025-10-13,19:45:27.000,286,11007714,14405,0,1760384726,12964.02214162,32.49853317000088,53368.27014888 2025-10-13,19:45:28.000,286,11007631,14125,0,1760384727,12963.597754089998,32.28001013999892,53368.24918752 2025-10-13,19:45:29.000,286,11007665,14045,0,1760384728,12963.173366559997,32.04738884999824,53368.242200400004 2025-10-13,19:45:30.000,286,11007682,14285,0,1760384729,12962.57383496999,31.906406250003783,53368.23521328001 2025-10-13,19:45:31.000,286,11007622,14365,0,1760384730,12961.866522420001,31.723128869998618,53368.13040648 2025-10-13,19:45:32.000,286,11007692,14245,0,1760384731,12961.152473559989,31.58214627000416,53368.07450952 2025-10-13,19:45:33.000,286,11007622,14325,0,1760384732,12960.310434809995,31.511654970003292,53368.01861256001 2025-10-13,19:45:34.000,286,11007703,14245,0,1760384733,12959.421241889992,31.412967149997712,53367.91380576 2025-10-13,19:45:35.000,286,11007630,14245,0,1760384734,12958.410795390002,31.377721500000916,53367.73912776 2025-10-13,19:45:36.000,286,11007695,14085,0,1760384735,12957.481184609998,31.391819759999635,53367.592398240005 2025-10-13,19:45:37.000,286,11007676,14165,0,1760384736,12956.48421073,31.420016280004347,53367.38278464 2025-10-13,19:45:38.000,286,11007675,14565,0,1760384737,12955.54786364,31.48345844999858,53367.22208088 2025-10-13,19:45:39.000,286,11007686,14365,0,1760384738,12954.665407029992,31.610342790001596,53367.019454400004 2025-10-13,19:45:40.000,286,11007678,14125,0,1760384739,12953.782950419998,31.793620169999485,53366.79586656001 2025-10-13,19:45:41.000,286,11007669,14165,0,1760384740,12953.055428939995,31.99099581000337,53366.57926584001 2025-10-13,19:45:42.000,286,11007669,14205,0,1760384741,12952.287489599992,32.16017493000254,53366.2858068 2025-10-13,19:45:43.000,286,11007735,14205,0,1760384742,12951.62059490999,32.32935405000171,53366.04824472 2025-10-13,19:45:44.000,286,11007716,14125,0,1760384743,12951.101899039997,32.52672968999832,53365.810682639996 2025-10-13,19:45:45.000,286,11007707,14045,0,1760384744,12950.60341209999,32.68885967999813,53365.60106904001 2025-10-13,19:45:46.000,286,11007670,14165,0,1760384745,12950.125134089998,32.90033358000073,53365.37049408 2025-10-13,19:45:47.000,286,11007627,14125,0,1760384746,12949.707482869992,32.96377575000224,53365.11197064 2025-10-13,19:45:48.000,286,11007628,14445,0,1760384747,12949.33024951,33.02016879000439,53364.8883828 2025-10-13,19:45:49.000,286,11007670,14125,0,1760384748,12948.892389359993,33.013119659997756,53364.692743440006 2025-10-13,19:45:50.000,286,11007652,14525,0,1760384749,12948.508419689992,32.935579230004805,53364.46915560001 2025-10-13,19:45:51.000,286,11007674,14245,0,1760384750,12948.06382322999,32.7241053300022,53364.30845184001 2025-10-13,19:45:52.000,286,11007669,14205,0,1760384751,12947.686589869998,32.420992740000656,53364.168709440004 2025-10-13,19:45:53.000,286,11007685,14245,0,1760384752,12947.356510680002,32.15312580000318,53363.952108720005 2025-10-13,19:45:54.000,286,11007670,14565,0,1760384753,12946.97254101,31.786571040000126,53363.81236632 2025-10-13,19:45:55.000,286,11007642,14445,0,1760384754,12946.608780269999,31.33542672000476,53363.63768832001 2025-10-13,19:45:56.000,286,11007645,14405,0,1760384755,12946.278701080002,30.88428240000212,53363.449036080005 2025-10-13,19:45:57.000,286,11007713,14325,0,1760384756,12945.901467719996,30.454285470004834,53363.29531944001 2025-10-13,19:45:58.000,286,11007669,14045,0,1760384757,12945.490552809999,30.08068158000242,53363.14858992 2025-10-13,19:45:59.000,286,11007653,14165,0,1760384758,12945.086374209997,29.80576550999831,53362.98089904 2025-10-13,19:46:00.000,286,11007745,14045,0,1760384759,12944.601359889995,29.601340740002342,53362.76429832 2025-10-13,19:46:01.000,286,11007694,14205,0,1760384760,12944.129818189998,29.544947700000193,53362.51974912 2025-10-13,19:46:02.000,286,11007734,14005,0,1760384761,12943.604386009996,29.636586389999138,53362.33808400001 2025-10-13,19:46:03.000,286,11007659,14445,0,1760384762,12942.950963939998,29.826912900003663,53362.177380240006 2025-10-13,19:46:04.000,286,11007678,14325,0,1760384763,12942.27733294,30.094779840001138,53361.939818160005 2025-10-13,19:46:05.000,286,11007662,13965,0,1760384764,12941.637383489993,30.4472363399982,53361.653346240004 2025-10-13,19:46:06.000,286,11007718,14085,0,1760384765,12940.93680725,30.89133153000148,53361.49962960001 2025-10-13,19:46:07.000,286,11007680,14085,0,1760384766,12940.310330419998,31.34247585000412,53361.23411904 2025-10-13,19:46:08.000,286,11007710,14365,0,1760384767,12939.65690835,31.624441050000314,53361.03847968 2025-10-13,19:46:09.000,286,11007702,14485,0,1760384768,12939.151685099998,31.969848419998016,53360.77296912 2025-10-13,19:46:10.000,286,11007690,14005,0,1760384769,12938.747506499996,32.32230492000235,53360.60527824 2025-10-13,19:46:11.000,286,11007671,14205,0,1760384770,12938.43089992999,32.57607360000111,53360.29784496 2025-10-13,19:46:12.000,286,11007719,14245,0,1760384771,12938.18839276999,32.77344923999772,53360.095218480004 2025-10-13,19:46:13.000,286,11007715,14205,0,1760384772,12938.134502289999,32.893284450001374,53359.89957912001 2025-10-13,19:46:14.000,286,11007691,14325,0,1760384773,12938.201865389994,32.96377575000224,53359.68297840001 2025-10-13,19:46:15.000,286,11007644,14405,0,1760384774,12938.363536829995,33.08361095999862,53359.494326160006 2025-10-13,19:46:16.000,286,11007717,14245,0,1760384775,12938.61278029999,33.069512699999905,53359.36855800001 2025-10-13,19:46:17.000,286,11007645,14245,0,1760384776,12938.888969009997,33.104758350003976,53359.110034560006 2025-10-13,19:46:18.000,286,11007677,14405,0,1760384777,12939.178630339993,33.09066008999798,53359.019202 2025-10-13,19:46:19.000,286,11007674,14165,0,1760384778,12939.387455949989,33.02016879000439,53358.85151112 2025-10-13,19:46:20.000,286,11007746,14325,0,1760384779,12939.56933631999,32.96377575000224,53358.78862704 2025-10-13,19:46:21.000,286,11007748,13925,0,1760384780,12939.663644659995,32.92148096999881,53358.634910400004 2025-10-13,19:46:22.000,286,11007765,14045,0,1760384781,12939.65017203999,32.850989669997944,53358.48119376001 2025-10-13,19:46:23.000,286,11007631,14045,0,1760384782,12939.60975417999,32.77344923999772,53358.369399840005 2025-10-13,19:46:24.000,286,11007673,14445,0,1760384783,12939.57607263,32.717056200002844,53358.2855544 2025-10-13,19:46:25.000,286,11007683,14205,0,1760384784,12939.60975417999,32.653614030001336,53358.1108764 2025-10-13,19:46:26.000,286,11007681,14125,0,1760384785,12939.764689309995,32.6254175100039,53358.06895368 2025-10-13,19:46:27.000,286,11007657,14085,0,1760384786,12939.919624440001,32.55492621000303,53357.964146880004 2025-10-13,19:46:28.000,286,11007680,14285,0,1760384787,12940.128450049997,32.54787708000367,53357.81043024001 2025-10-13,19:46:29.000,286,11007734,14205,0,1760384788,12940.599991749994,32.59017185999983,53357.768507520006 2025-10-13,19:46:30.000,286,11007709,14125,0,1760384789,12941.111951309991,32.667712290000054,53357.60780376 2025-10-13,19:46:31.000,286,11007632,14125,0,1760384790,12941.778845999994,32.80164576000243,53357.54491968 2025-10-13,19:46:32.000,286,11007729,13965,0,1760384791,12942.506367479997,32.96377575000224,53357.47504848001 2025-10-13,19:46:33.000,286,11007722,14285,0,1760384792,12943.34840622999,33.16115138999885,53357.3772288 2025-10-13,19:46:34.000,286,11007621,14165,0,1760384793,12944.237599149994,33.4290183300036,53357.42613864001 2025-10-13,19:46:35.000,286,11007729,14445,0,1760384794,12945.120055760002,33.68983614000172,53357.433125760006 2025-10-13,19:46:36.000,286,11007639,14405,0,1760384795,12945.97556713,33.99294873000326,53357.37024168 2025-10-13,19:46:37.000,286,11007695,14365,0,1760384796,12946.85128743,34.26081567000074,53357.48902272 2025-10-13,19:46:38.000,286,11007693,14125,0,1760384797,12947.592281529993,34.59917390999908,53357.55889392 2025-10-13,19:46:39.000,286,11007688,14125,0,1760384798,12948.299594079996,34.9375321500047,53357.628765120004 2025-10-13,19:46:40.000,286,11007717,14085,0,1760384799,12948.939543529988,35.27589039000304,53357.796456000004 2025-10-13,19:46:41.000,286,11007656,14165,0,1760384800,12949.478448329995,35.607199500002025,53357.88030144 2025-10-13,19:46:42.000,286,11007762,14165,0,1760384801,12949.909572169992,35.88211556999886,53357.971134 2025-10-13,19:46:43.000,286,11007725,14285,0,1760384802,12950.313750769994,36.206375549998484,53358.152799120006 2025-10-13,19:46:44.000,286,11007658,13965,0,1760384803,12950.697720439995,36.431947709999804,53358.36241272001 2025-10-13,19:46:45.000,286,11007734,14165,0,1760384804,12950.946963909992,36.66456900000048,53358.40433544 2025-10-13,19:46:46.000,286,11007700,14125,0,1760384805,12951.169262139992,36.7914533400035,53358.606961920006 2025-10-13,19:46:47.000,286,11007654,14045,0,1760384806,12951.438714539989,36.94653420000395,53358.774652800006 2025-10-13,19:46:48.000,286,11007682,14085,0,1760384807,12951.60712229,37.07341853999969,53358.921382320004 2025-10-13,19:46:49.000,286,11007707,13965,0,1760384808,12951.72163955999,37.20735201000207,53359.019202 2025-10-13,19:46:50.000,286,11007755,14045,0,1760384809,12951.76879373,37.25669592000486,53359.01221488001 2025-10-13,19:46:51.000,286,11007894,13765,0,1760384810,12951.7485848,37.42587504000403,53359.137983040004 2025-10-13,19:46:52.000,286,11007723,13965,0,1760384811,12951.60038597999,37.66554546000407,53359.277725440006 2025-10-13,19:46:53.000,286,11007647,13925,0,1760384812,12951.499341329989,37.750135020003654,53359.3336224 2025-10-13,19:46:54.000,286,11007630,14045,0,1760384813,12951.351142509993,37.89816675000475,53359.473364800004 2025-10-13,19:46:55.000,286,11007658,14005,0,1760384814,12951.250097859993,37.99685457000305,53359.52227464 2025-10-13,19:46:56.000,286,11007682,13765,0,1760384815,12951.155789520002,38.13078803999815,53359.56419736001 2025-10-13,19:46:57.000,286,11007762,13845,0,1760384816,12951.142316899997,38.1871810800003,53359.662017040006 2025-10-13,19:46:58.000,286,11007646,14005,0,1760384817,12951.169262139992,38.17308282000158,53359.73887536 2025-10-13,19:46:59.000,286,11007750,13805,0,1760384818,12951.223152619998,38.13078803999815,53359.7877852 2025-10-13,19:47:00.000,286,11007770,14245,0,1760384819,12951.324197269998,38.046198479998566,53359.829707920006 2025-10-13,19:47:01.000,286,11007641,13765,0,1760384820,12951.472396089994,37.884068489998754,53359.92054048001 2025-10-13,19:47:02.000,286,11007769,14165,0,1760384821,12951.70816694,37.61620155000128,53359.9624632 2025-10-13,19:47:03.000,286,11007707,13765,0,1760384822,12951.82268420999,37.37653113000124,53360.05329576 2025-10-13,19:47:04.000,286,11007758,13885,0,1760384823,12952.05171875,37.02407463000418,53360.116179840006 2025-10-13,19:47:05.000,286,11007730,13845,0,1760384824,12952.267280669992,36.63637248000305,53360.262909360004 2025-10-13,19:47:06.000,286,11007716,13965,0,1760384825,12952.381797939997,36.25571946000127,53360.33976768 2025-10-13,19:47:07.000,286,11007723,13965,0,1760384826,12952.428952109993,35.832771660003345,53360.42361312001 2025-10-13,19:47:08.000,286,11007721,13965,0,1760384827,12952.476106280003,35.44506951000221,53360.50745856 2025-10-13,19:47:09.000,286,11007583,13885,0,1760384828,12952.348116389992,35.141956920000666,53360.66117520001 2025-10-13,19:47:10.000,286,11007681,13805,0,1760384829,12952.253808050002,34.70491086000402,53360.647200960004 2025-10-13,19:47:11.000,286,11007700,14205,0,1760384830,12952.206653879992,34.54983000000357,53360.72405928 2025-10-13,19:47:12.000,286,11007744,13965,0,1760384831,12952.193181260001,34.26081567000074,53360.89175016 2025-10-13,19:47:13.000,286,11007785,14125,0,1760384832,12952.058455059996,34.0211452500007,53360.933672880004 2025-10-13,19:47:14.000,286,11007785,14045,0,1760384833,12952.065191369991,33.81672048000473,53361.03847968 2025-10-13,19:47:15.000,286,11007740,13885,0,1760384834,12952.125818159991,33.703934400000435,53361.05944104 2025-10-13,19:47:16.000,286,11007813,14125,0,1760384835,12952.213390190002,33.513607890003186,53361.150273600004 2025-10-13,19:47:17.000,286,11007578,14165,0,1760384836,12952.294225910002,33.43606746000296,53361.150273600004 2025-10-13,19:47:18.000,286,11007629,13845,0,1760384837,12952.334643770002,33.288035730001866,53361.19219632001 2025-10-13,19:47:19.000,286,11007736,13725,0,1760384838,12952.213390190002,33.175249650004844,53361.21315768001 2025-10-13,19:47:20.000,286,11007716,13645,0,1760384839,12952.105609229991,33.125905740002054,53361.27604176 2025-10-13,19:47:21.000,286,11007752,13965,0,1760384840,12951.997828269996,33.069512699999905,53361.27604176 2025-10-13,19:47:22.000,286,11007610,13645,0,1760384841,12951.84289313999,33.111807480003336,53361.36687432 2025-10-13,19:47:23.000,286,11007811,13925,0,1760384842,12951.68122169999,33.05541444000119,53361.31097736001 2025-10-13,19:47:24.000,286,11007764,13925,0,1760384843,12951.425241919998,33.062463570000546,53361.3948228 2025-10-13,19:47:25.000,286,11007757,13725,0,1760384844,12951.142316899997,33.076561829999264,53361.457706880006 2025-10-13,19:47:26.000,286,11007744,13845,0,1760384845,12950.825710329991,33.16820051999821,53361.38084856001 2025-10-13,19:47:27.000,286,11007753,13805,0,1760384846,12950.52257637999,33.15410225999949,53361.457706880006 2025-10-13,19:47:28.000,286,11007720,13805,0,1760384847,12950.313750769994,33.245740949998435,53361.37386144 2025-10-13,19:47:29.000,286,11007642,13805,0,1760384848,12950.037562060003,33.25983921000443,53361.36687432 2025-10-13,19:47:30.000,286,11007733,13885,0,1760384849,12949.943253719997,33.42196920000424,53361.40180992 2025-10-13,19:47:31.000,286,11007705,13685,0,1760384850,12949.848945379992,33.55590266999934,53361.30399024 2025-10-13,19:47:32.000,286,11007713,13725,0,1760384851,12949.707482869992,33.7744257000013,53361.338925840006 2025-10-13,19:47:33.000,286,11007567,13805,0,1760384852,12949.734428110001,33.95065394999983,53361.28302888001 2025-10-13,19:47:34.000,286,11007697,13725,0,1760384853,12949.720955489996,34.26081567000074,53361.31097736001 2025-10-13,19:47:35.000,286,11007761,13925,0,1760384854,12949.761373349997,34.45819131000462,53361.34591296 2025-10-13,19:47:36.000,286,11007789,13845,0,1760384855,12949.822000139997,34.77540216000489,53361.36687432 2025-10-13,19:47:37.000,286,11007710,13685,0,1760384856,12949.936517410002,35.04326910000236,53361.290016000006 2025-10-13,19:47:38.000,286,11007762,14165,0,1760384857,12949.835472760002,35.36047995000263,53361.3249516 2025-10-13,19:47:39.000,286,11007715,13965,0,1760384858,12949.916308480002,35.64949427999818,53361.317964480004 2025-10-13,19:47:40.000,286,11007680,13885,0,1760384859,12949.923044789997,35.85391905000142,53361.317964480004 2025-10-13,19:47:41.000,286,11007730,13845,0,1760384860,12950.057770990003,36.0865403400021,53361.40180992 2025-10-13,19:47:42.000,286,11007824,13805,0,1760384861,12950.212706119994,36.17112990000169,53361.457706880006 2025-10-13,19:47:43.000,286,11007849,14205,0,1760384862,12950.414795419994,36.31916163000278,53361.338925840006 2025-10-13,19:47:44.000,286,11007738,13885,0,1760384863,12950.805501399991,36.30506337000406,53361.464694 2025-10-13,19:47:45.000,286,11007716,14125,0,1760384864,12951.122107969997,36.35440727999958,53361.30399024 2025-10-13,19:47:46.000,286,11007761,13685,0,1760384865,12951.465659779999,36.36145640999894,53361.40180992 2025-10-13,19:47:47.000,286,11007761,13885,0,1760384866,12951.82942052,36.375554669997655,53361.36687432 2025-10-13,19:47:48.000,286,11007744,13805,0,1760384867,12952.186444949992,36.3332598900015,53361.47168112 2025-10-13,19:47:49.000,286,11007625,13845,0,1760384868,12952.496315210003,36.31211250000342,53361.464694 2025-10-13,19:47:50.000,286,11007730,13805,0,1760384869,12952.738822369989,36.40375119000237,53361.59744928001 2025-10-13,19:47:51.000,286,11007727,13805,0,1760384870,12952.974593219995,36.34735815000022,53361.57648792001 2025-10-13,19:47:52.000,286,11007731,13925,0,1760384871,12953.18341882999,36.368505539998296,53361.653346240004 2025-10-13,19:47:53.000,286,11007653,13925,0,1760384872,12953.338353959996,36.39670206000301,53361.63238488 2025-10-13,19:47:54.000,286,11007718,13925,0,1760384873,12953.432662300002,36.5447337900041,53361.83501136001 2025-10-13,19:47:55.000,286,11007752,13925,0,1760384874,12953.540443259997,36.58702857000026,53361.939818160005 2025-10-13,19:47:56.000,286,11007661,13925,0,1760384875,12953.756005179988,36.50948814000003,53361.86295984001 2025-10-13,19:47:57.000,286,11007750,14085,0,1760384876,12953.890731379994,36.460144230004516,53361.93283104001 2025-10-13,19:47:58.000,286,11007817,13805,0,1760384877,12954.18039270999,36.43899683999916,53361.96776664 2025-10-13,19:47:59.000,286,11007709,13845,0,1760384878,12954.557626069996,36.417849450001086,53361.94680528 2025-10-13,19:48:00.000,286,11007701,13685,0,1760384879,12954.948332049993,36.38965293000365,53362.128470400006 2025-10-13,19:48:01.000,286,11007683,13725,0,1760384880,12955.3861922,36.32621076000214,53362.12148328001 2025-10-13,19:48:02.000,286,11007771,13805,0,1760384881,12955.830788660001,36.38965293000365,53362.226290080005 2025-10-13,19:48:03.000,286,11007642,13885,0,1760384882,12956.241703569998,36.45309509999788,53362.31712264001 2025-10-13,19:48:04.000,286,11007649,13565,0,1760384883,12956.49768334999,36.62227422000433,53362.31013552 2025-10-13,19:48:05.000,286,11007684,13885,0,1760384884,12956.6660911,36.76325681999879,53362.42192944 2025-10-13,19:48:06.000,286,11007669,14085,0,1760384885,12956.693036339995,37.0381728900029,53362.58962032 2025-10-13,19:48:07.000,286,11007738,13925,0,1760384886,12956.65935478999,37.36243287000252,53362.659491520004 2025-10-13,19:48:08.000,286,11007685,13885,0,1760384887,12956.58525538,37.743085890004295,53362.68744 2025-10-13,19:48:09.000,286,11007776,13965,0,1760384888,12956.4640018,37.90521588000411,53362.87609224 2025-10-13,19:48:10.000,286,11007784,14285,0,1760384889,12956.39663869999,38.151935430003505,53362.945963440005 2025-10-13,19:48:11.000,286,11007678,13885,0,1760384890,12956.49768334999,38.384556720004184,53363.00884752001 2025-10-13,19:48:12.000,286,11007749,13725,0,1760384891,12956.6660911,38.57488323000143,53363.08570584001 2025-10-13,19:48:13.000,286,11007787,14165,0,1760384892,12956.84123515999,38.80045539000275,53363.15557704001 2025-10-13,19:48:14.000,286,11007715,14285,0,1760384893,12957.245413759993,38.87094669000362,53363.211474 2025-10-13,19:48:15.000,286,11007777,14205,0,1760384894,12957.76410963,38.955536250003206,53363.30230656001 2025-10-13,19:48:16.000,286,11007686,13925,0,1760384895,12958.309750740002,39.03307668000343,53363.37916488 2025-10-13,19:48:17.000,286,11007757,13885,0,1760384896,12958.868864469994,39.1035679800043,53363.48397168 2025-10-13,19:48:18.000,286,11007837,13805,0,1760384897,12959.347142480001,39.1035679800043,53363.616726960005 2025-10-13,19:48:19.000,286,11007712,13805,0,1760384898,12959.697430599997,39.181108410004526,53363.69358528 2025-10-13,19:48:20.000,286,11007696,14165,0,1760384899,12959.953410379989,39.23045232000004,53363.81935344 2025-10-13,19:48:21.000,286,11007754,13845,0,1760384900,12959.852365729988,39.329140139998344,53364.001018560004 2025-10-13,19:48:22.000,286,11007802,13845,0,1760384901,12959.650276430002,39.43487709000328,53364.189670800006 2025-10-13,19:48:23.000,286,11007636,14005,0,1760384902,12959.232625209996,39.57585968999774,53364.26652912 2025-10-13,19:48:24.000,286,11007698,13645,0,1760384903,12958.646566239993,39.561761429999024,53364.406271520005 2025-10-13,19:48:25.000,286,11007848,14005,0,1760384904,12958.060507269991,39.66749838000396,53364.46216848 2025-10-13,19:48:26.000,286,11007657,13805,0,1760384905,12957.279095309998,39.7943827199997,53364.42723288001 2025-10-13,19:48:27.000,286,11007721,13965,0,1760384906,12956.58525538,39.88602140999865,53364.43422 2025-10-13,19:48:28.000,286,11007674,13805,0,1760384907,12955.952042240002,39.90011967000464,53364.525052560006 2025-10-13,19:48:29.000,286,11007647,13725,0,1760384908,12955.33903802999,40.01995488000102,53364.47614272001 2025-10-13,19:48:30.000,286,11007652,13725,0,1760384909,12954.800133229997,40.132740959998046,53364.46216848 2025-10-13,19:48:31.000,286,11007655,13885,0,1760384910,12954.34206414999,40.245527040002344,53364.504091200004 2025-10-13,19:48:32.000,286,11007711,13765,0,1760384911,12954.06587544,40.32306747000257,53364.504091200004 2025-10-13,19:48:33.000,286,11007727,13685,0,1760384912,12953.890731379994,40.32306747000257,53364.42024576 2025-10-13,19:48:34.000,286,11007696,13725,0,1760384913,12953.863786139998,40.33716573000129,53364.455181360005 2025-10-13,19:48:35.000,286,11007777,13805,0,1760384914,12953.850313519994,40.37946051000472,53364.31543896 2025-10-13,19:48:36.000,286,11007700,14005,0,1760384915,12953.883995069998,40.30896921000385,53364.41325864 2025-10-13,19:48:37.000,286,11007537,13765,0,1760384916,12954.005248649999,40.25962530000106,53364.39229728 2025-10-13,19:48:38.000,286,11007695,14125,0,1760384917,12954.08608437,40.189134000000195,53364.41325864 2025-10-13,19:48:39.000,286,11007687,14005,0,1760384918,12954.1062933,40.26667443000042,53364.336400320004 2025-10-13,19:48:40.000,286,11007712,14005,0,1760384919,12954.092820679994,40.27372355999978,53364.336400320004 2025-10-13,19:48:41.000,286,11007800,13605,0,1760384920,12954.092820679994,40.245527040002344,53364.35037456001 2025-10-13,19:48:42.000,286,11007766,13645,0,1760384921,12953.991776029994,40.407657030002156,53364.38531016 2025-10-13,19:48:43.000,286,11007702,13925,0,1760384922,12953.803159349998,40.471099200003664,53364.38531016 2025-10-13,19:48:44.000,286,11007703,14125,0,1760384923,12953.540443259997,40.590934410000045,53364.30845184001 2025-10-13,19:48:45.000,286,11007775,13565,0,1760384924,12953.156473589996,40.73896614000114,53364.2944776 2025-10-13,19:48:46.000,286,11007710,13725,0,1760384925,12952.651250339994,40.80945744000201,53364.30146472001 2025-10-13,19:48:47.000,286,11007665,13845,0,1760384926,12952.058455059996,40.91519438999967,53364.30146472001 2025-10-13,19:48:48.000,286,11007676,13965,0,1760384927,12951.593649669994,41.19011046000378,53364.2246064 2025-10-13,19:48:49.000,286,11007767,13765,0,1760384928,12951.034535940002,41.218306980001216,53364.14774808 2025-10-13,19:48:50.000,286,11007714,13765,0,1760384929,12950.64382995999,41.408633489998465,53364.00800568 2025-10-13,19:48:51.000,286,11007729,13965,0,1760384930,12950.212706119994,41.49322304999805,53363.833327680004 2025-10-13,19:48:52.000,286,11007757,13685,0,1760384931,12949.909572169992,41.57076347999828,53363.8403148 2025-10-13,19:48:53.000,286,11007602,13685,0,1760384932,12949.720955489996,41.71174608000001,53363.76345648 2025-10-13,19:48:54.000,286,11007644,13685,0,1760384933,12949.640119769996,41.852728680001746,53363.62371408 2025-10-13,19:48:55.000,286,11007583,13725,0,1760384934,12949.741164419996,41.93731824000133,53363.48397168 2025-10-13,19:48:56.000,286,11007764,13925,0,1760384935,12949.882626929997,42.085349970002426,53363.35820352 2025-10-13,19:48:57.000,286,11007595,13685,0,1760384936,12950.111661469993,42.01485867000156,53363.37916488 2025-10-13,19:48:58.000,286,11007819,13605,0,1760384937,12950.253123979994,42.036006059999636,53363.211474 2025-10-13,19:48:59.000,286,11007512,13765,0,1760384938,12950.48889483,42.2192834400048,53363.15557704001 2025-10-13,19:49:00.000,286,11007496,13565,0,1760384939,12950.60341209999,42.28977473999839,53363.064744480005 2025-10-13,19:49:01.000,286,11007712,13685,0,1760384940,12950.758347229996,42.29682386999775,53363.33724216 2025-10-13,19:49:02.000,286,11007634,13765,0,1760384941,12950.859391879996,42.42370821000077,53363.00884752001 2025-10-13,19:49:03.000,286,11007766,13725,0,1760384942,12950.62362102999,42.36026603999926,53363.02282176 2025-10-13,19:49:04.000,286,11007586,13965,0,1760384943,12950.62362102999,42.268627350000315,53362.97391192 2025-10-13,19:49:05.000,286,11007934,14125,0,1760384944,12950.125134089998,42.036006059999636,53363.02980888 2025-10-13,19:49:06.000,286,11007750,13965,0,1760384945,12949.882626929997,41.98666215000412,53363.14858992 2025-10-13,19:49:07.000,286,11007717,13885,0,1760384946,12949.215732239994,42.0078095400022,53363.0018604 2025-10-13,19:49:08.000,286,11007946,13605,0,1760384947,12949.054060799994,41.59896000000299,53362.862118 2025-10-13,19:49:09.000,286,11007434,13685,0,1760384948,12948.690300059992,41.48617391999869,53362.79224680001 2025-10-13,19:49:10.000,286,11007942,13885,0,1760384949,12948.259176219995,41.401584359999106,53362.778272560005 2025-10-13,19:49:11.000,286,11007798,13725,0,1760384950,12948.20528573999,41.37338784000167,53362.778272560005 2025-10-13,19:49:12.000,286,11007974,13765,0,1760384951,12948.036877989995,41.35928958000295,53362.73634984 2025-10-13,19:49:13.000,286,11007608,14005,0,1760384952,12948.06382322999,41.33109305999824,53362.63154304001 2025-10-13,19:49:14.000,286,11007801,13645,0,1760384953,12948.27264884,41.5496160900002,53362.442890800005 2025-10-13,19:49:15.000,286,11007457,14005,0,1760384954,12948.548837549992,41.739942600004724,53362.4079552 2025-10-13,19:49:16.000,286,11007748,13845,0,1760384955,12948.777872090002,41.78928651000024,53362.33109688 2025-10-13,19:49:17.000,286,11007810,13645,0,1760384956,12949.22920486,42.148792140003934,53362.35904536 2025-10-13,19:49:18.000,286,11007620,13885,0,1760384957,12949.586229289991,42.41665908000141,53362.226290080005 2025-10-13,19:49:19.000,286,11007785,13845,0,1760384958,12950.057770990003,42.57173994000186,53362.275199920005 2025-10-13,19:49:20.000,286,11007685,13845,0,1760384959,12950.42826804,42.8114103600019,53362.226290080005 2025-10-13,19:49:21.000,286,11007655,13925,0,1760384960,12950.818974019996,42.952392960003635,53362.26122568 2025-10-13,19:49:22.000,286,11007724,13925,0,1760384961,12951.216416310002,43.142719470000884,53362.24725144001 2025-10-13,19:49:23.000,286,11007734,13845,0,1760384962,12951.53975918999,43.23435815999983,53362.33109688 2025-10-13,19:49:24.000,286,11007675,13885,0,1760384963,12951.795738969995,43.304849460000696,53362.36603248001 2025-10-13,19:49:25.000,286,11007636,13805,0,1760384964,12951.94393778999,43.41058640999836,53362.275199920005 2025-10-13,19:49:26.000,286,11007657,13725,0,1760384965,12952.05171875,43.41058640999836,53362.47083928 2025-10-13,19:49:27.000,286,11007852,13805,0,1760384966,12952.098872919996,43.56566726999881,53362.43590368001 2025-10-13,19:49:28.000,286,11007549,13725,0,1760384967,12952.071927680001,43.56566726999881,53362.55468472001 2025-10-13,19:49:29.000,286,11007643,13885,0,1760384968,12951.91025624,43.78419030000077,53362.610581680005 2025-10-13,19:49:30.000,286,11007668,14045,0,1760384969,12951.66774908,43.91107464000379,53362.729362720005 2025-10-13,19:49:31.000,286,11007708,13725,0,1760384970,12951.378087749988,44.1084502800004,53362.77128544001 2025-10-13,19:49:32.000,286,11007663,13845,0,1760384971,12951.054744870002,44.34107157000108,53362.78525968 2025-10-13,19:49:33.000,286,11007660,13845,0,1760384972,12950.72466567999,44.47500504000345,53362.778272560005 2025-10-13,19:49:34.000,286,11007656,14045,0,1760384973,12950.387850179999,44.65123329000198,53362.945963440005 2025-10-13,19:49:35.000,286,11007676,13845,0,1760384974,12950.185760879998,44.820412410001154,53362.95295056 2025-10-13,19:49:36.000,286,11007641,13885,0,1760384975,12949.916308480002,45.05303370000183,53362.80622104 2025-10-13,19:49:37.000,286,11007590,13885,0,1760384976,12949.801791209997,45.19401630000357,53363.02282176 2025-10-13,19:49:38.000,286,11007550,13805,0,1760384977,12949.781582279997,45.34204803000466,53362.91102784 2025-10-13,19:49:39.000,286,11007656,14085,0,1760384978,12949.848945379992,45.447784980002325,53362.98089904 2025-10-13,19:49:40.000,286,11007664,14205,0,1760384979,12950.030825749993,45.53237454000191,53362.95993768001 2025-10-13,19:49:41.000,286,11007635,14085,0,1760384980,12950.266596599999,45.56057105999935,53362.92500208 2025-10-13,19:49:42.000,286,11007717,13965,0,1760384981,12950.61014841,45.65925887999765,53362.90404072 2025-10-13,19:49:43.000,286,11007626,14285,0,1760384982,12951.021063319997,45.666308010004286,53362.85513088 2025-10-13,19:49:44.000,286,11007591,14125,0,1760384983,12951.445450849998,45.72270104999916,53362.86910512001 2025-10-13,19:49:45.000,286,11007665,14165,0,1760384984,12951.92372885999,45.76499583000259,53362.91801496001 2025-10-13,19:49:46.000,286,11007610,14205,0,1760384985,12952.368325319992,45.807290609998745,53362.95295056 2025-10-13,19:49:47.000,286,11007719,13925,0,1760384986,12952.84660333,45.8284380000041,53363.05077024 2025-10-13,19:49:48.000,286,11007587,14045,0,1760384987,12953.297936099996,45.9271258200024,53363.04378312 2025-10-13,19:49:49.000,286,11007672,14485,0,1760384988,12953.735796249988,45.95532233999984,53363.13461568001 2025-10-13,19:49:50.000,286,11007660,14085,0,1760384989,12954.153447469995,45.95532233999984,53363.25339672001 2025-10-13,19:49:51.000,286,11007596,14125,0,1760384990,12954.517208209996,46.025813640000706,53363.34422928001 2025-10-13,19:49:52.000,286,11007666,14045,0,1760384991,12954.752979060002,45.99056799000391,53363.41410048 2025-10-13,19:49:53.000,286,11007639,14285,0,1760384992,12954.934859429988,45.95532233999984,53363.46999744001 2025-10-13,19:49:54.000,286,11007637,14045,0,1760384993,12955.069585629994,45.9271258200024,53363.5957656 2025-10-13,19:49:55.000,286,11007612,14125,0,1760384994,12955.083058249998,45.82138887000474,53363.70755952001 2025-10-13,19:49:56.000,286,11007564,13845,0,1760384995,12955.062849319998,45.75089757000387,53363.74948224 2025-10-13,19:49:57.000,286,11007752,14125,0,1760384996,12954.948332049993,45.73679930999788,53363.735508000005 2025-10-13,19:49:58.000,286,11007608,13925,0,1760384997,12954.645198099992,45.79319235000003,53363.86127616 2025-10-13,19:49:59.000,286,11007631,13885,0,1760384998,12954.355536769996,45.680406270003004,53363.89621176001 2025-10-13,19:50:00.000,286,11007572,14005,0,1760384999,12953.937885549989,45.673357140003645,53364.01499280001 2025-10-13,19:50:01.000,286,11007685,13925,0,1760385000,12953.500025399997,45.84253626000282,53364.04294128001 2025-10-13,19:50:02.000,286,11007707,14005,0,1760385001,12953.12279203999,45.9271258200024,53363.99403144001 2025-10-13,19:50:03.000,286,11007611,14005,0,1760385002,12952.88028487999,45.95532233999984,53364.070889760005 2025-10-13,19:50:04.000,286,11007562,13885,0,1760385003,12952.711877129994,46.039911899999424,53364.189670800006 2025-10-13,19:50:05.000,286,11007619,13805,0,1760385004,12952.738822369989,46.11040320000029,53364.16172232001 2025-10-13,19:50:06.000,286,11007648,13885,0,1760385005,12952.86681226,46.18089450000116,53364.168709440004 2025-10-13,19:50:07.000,286,11007631,13845,0,1760385006,12953.156473589996,46.29368057999818,53364.21063216001 2025-10-13,19:50:08.000,286,11007730,13725,0,1760385007,12953.580861119997,46.37122100999841,53364.287490480005 2025-10-13,19:50:09.000,286,11007663,13925,0,1760385008,12954.05913912999,46.4205649200012,53364.32242608 2025-10-13,19:50:10.000,286,11007485,13965,0,1760385009,12954.517208209996,46.441712309999275,53364.2944776 2025-10-13,19:50:11.000,286,11007642,13845,0,1760385010,12955.002222529998,46.39941753000312,53364.39928440001 2025-10-13,19:50:12.000,286,11007678,14485,0,1760385011,12955.514182089995,46.37827013999777,53364.41325864 2025-10-13,19:50:13.000,286,11007696,14205,0,1760385012,12955.999196409997,46.321877100002894,53364.47614272001 2025-10-13,19:50:14.000,286,11007591,14605,0,1760385013,12956.362957149999,46.19499275999988,53364.455181360005 2025-10-13,19:50:15.000,286,11007607,14285,0,1760385014,12956.753663129995,46.15974711000308,53364.53203968 2025-10-13,19:50:16.000,286,11007589,14125,0,1760385015,12957.009642910001,46.075157550003496,53364.58094952 2025-10-13,19:50:17.000,286,11007684,14125,0,1760385016,12957.063533389992,45.99056799000391,53364.65780784 2025-10-13,19:50:18.000,286,11007709,14325,0,1760385017,12956.996170289996,45.89892929999769,53364.7486404 2025-10-13,19:50:19.000,286,11007605,14565,0,1760385018,12956.901861949991,45.83548713000346,53364.839472960004 2025-10-13,19:50:20.000,286,11007614,14405,0,1760385019,12956.76713575,45.74384844000451,53364.89536992 2025-10-13,19:50:21.000,286,11007619,14245,0,1760385020,12956.57851906999,45.73679930999788,53365.00017672001 2025-10-13,19:50:22.000,286,11007645,14245,0,1760385021,12956.309066669994,45.69450453000172,53365.02113808001 2025-10-13,19:50:23.000,286,11007621,14405,0,1760385022,12956.100241059998,45.638111489999574,53365.077035040005 2025-10-13,19:50:24.000,286,11007643,14245,0,1760385023,12955.965514859992,45.638111489999574,53365.10498352 2025-10-13,19:50:25.000,286,11007623,14445,0,1760385024,12955.850997590001,45.59581671000342,53365.16786760001 2025-10-13,19:50:26.000,286,11007618,14045,0,1760385025,12955.756689249996,45.574669319998065,53365.18882896001 2025-10-13,19:50:27.000,286,11007602,14245,0,1760385026,12955.68932615,45.54647280000063,53365.13991912001 2025-10-13,19:50:28.000,286,11007625,14125,0,1760385027,12955.696062459996,45.53237454000191,53365.16786760001 2025-10-13,19:50:29.000,286,11007671,14085,0,1760385028,12955.776898179996,45.42663759000425,53365.2028032 2025-10-13,19:50:30.000,286,11007626,14285,0,1760385029,12955.871206520002,45.3702445500021,53365.244725920005 2025-10-13,19:50:31.000,286,11007618,14005,0,1760385030,12956.046350579993,45.34909716000402,53365.21677744001 2025-10-13,19:50:32.000,286,11007603,14005,0,1760385031,12956.174340469988,45.31385150999995,53365.27966152 2025-10-13,19:50:33.000,286,11007567,14205,0,1760385032,12956.362957149999,45.29270412000187,53365.28664864001 2025-10-13,19:50:34.000,286,11007603,14085,0,1760385033,12956.531364899995,45.30680238000059,53365.31459712001 2025-10-13,19:50:35.000,286,11007597,14045,0,1760385034,12956.65935478999,45.31385150999995,53365.38446832001 2025-10-13,19:50:36.000,286,11007619,13925,0,1760385035,12956.922070879991,45.38434281000082,53365.34953272 2025-10-13,19:50:37.000,286,11007687,14285,0,1760385036,12956.996170289996,45.4689323700004,53365.44036528 2025-10-13,19:50:38.000,286,11007581,14445,0,1760385037,12956.942279809991,45.567620189998706,53365.50324936001 2025-10-13,19:50:39.000,286,11007592,14325,0,1760385038,12956.969225050001,45.53237454000191,53365.54517208 2025-10-13,19:50:40.000,286,11007597,14525,0,1760385039,12957.204995899992,45.51122715000383,53365.580107680005 2025-10-13,19:50:41.000,286,11007590,14285,0,1760385040,12957.548547709994,45.52532541000255,53365.70587584 2025-10-13,19:50:42.000,286,11007621,14005,0,1760385041,12957.791054869995,45.53237454000191,53365.85260536 2025-10-13,19:50:43.000,286,11007561,14125,0,1760385042,12957.87862689999,45.49712888999784,53365.978373519996 2025-10-13,19:50:44.000,286,11007692,14085,0,1760385043,12957.89883582999,45.38434281000082,53366.07619320001 2025-10-13,19:50:45.000,286,11007656,13925,0,1760385044,12957.89883582999,45.20811456000229,53366.13907728 2025-10-13,19:50:46.000,286,11007686,13965,0,1760385045,12957.932517379995,45.0248371800044,53366.19497424001 2025-10-13,19:50:47.000,286,11007678,14485,0,1760385046,12957.932517379995,44.74287198000093,53366.18798712 2025-10-13,19:50:48.000,286,11007653,14205,0,1760385047,12957.85841796999,44.594840249999834,53366.23689696 2025-10-13,19:50:49.000,286,11007640,14205,0,1760385048,12957.88536321,44.43271026000002,53366.27183256001 2025-10-13,19:50:50.000,286,11007648,14445,0,1760385049,12957.871890589995,44.33402244000172,53366.299781040005 2025-10-13,19:50:51.000,286,11007652,14045,0,1760385050,12957.871890589995,44.348120700000436,53366.348690880004 2025-10-13,19:50:52.000,286,11007655,14045,0,1760385051,12957.89883582999,44.39041548000387,53366.27183256001 2025-10-13,19:50:53.000,286,11007669,14125,0,1760385052,12957.851681659995,44.46795591000409,53366.32074240001 2025-10-13,19:50:54.000,286,11007624,14125,0,1760385053,12957.82473642,44.54549634000432,53366.355678 2025-10-13,19:50:55.000,286,11007649,14365,0,1760385054,12957.82473642,44.67238068000006,53366.39061360001 2025-10-13,19:50:56.000,286,11007654,14245,0,1760385055,12957.82473642,44.82746154000051,53366.44651056 2025-10-13,19:50:57.000,286,11007622,14125,0,1760385056,12957.871890589995,44.89795284000138,53366.50240752 2025-10-13,19:50:58.000,286,11007621,14205,0,1760385057,12957.871890589995,44.95434588000353,53366.4954204 2025-10-13,19:50:59.000,286,11007660,14365,0,1760385058,12957.96619893,44.996640659999684,53366.5652916 2025-10-13,19:51:00.000,286,11007605,14405,0,1760385059,12958.06724358,44.96139501000289,53366.57227872 2025-10-13,19:51:01.000,286,11007620,14205,0,1760385060,12958.228915020001,44.92614935999882,53366.60721432001 2025-10-13,19:51:02.000,286,11007635,14445,0,1760385061,12958.336695979997,44.82746154000051,53366.649137039996 2025-10-13,19:51:03.000,286,11007610,14285,0,1760385062,12958.498367419998,44.74287198000093,53366.71900824 2025-10-13,19:51:04.000,286,11007658,14405,0,1760385063,12958.653302549988,44.70057720000477,53366.79586656001 2025-10-13,19:51:05.000,286,11007660,14245,0,1760385064,12958.794765059989,44.5666437300024,53366.879712 2025-10-13,19:51:06.000,286,11007676,14325,0,1760385065,12958.882337089999,44.51025069000025,53366.86573776001 2025-10-13,19:51:07.000,286,11007611,14245,0,1760385066,12958.882337089999,44.397464610003226,53366.97753168 2025-10-13,19:51:08.000,286,11007619,14245,0,1760385067,12958.821710299999,44.42566113000066,53367.019454400004 2025-10-13,19:51:09.000,286,11007658,14165,0,1760385068,12958.727401959994,44.43975938999938,53367.019454400004 2025-10-13,19:51:10.000,286,11007682,14125,0,1760385069,12958.505103729993,44.460906780004734,53367.04740288 2025-10-13,19:51:11.000,286,11007617,14205,0,1760385070,12958.276069189997,44.538447209997685,53367.06137712001 2025-10-13,19:51:12.000,286,11007691,14405,0,1760385071,12958.00661679,44.65828242000134,53367.09631272 2025-10-13,19:51:13.000,286,11007643,14245,0,1760385072,12957.72369177,44.77811762999772,53366.984518799996 2025-10-13,19:51:14.000,286,11007670,14125,0,1760385073,12957.420557819998,44.869756320003944,53367.11727408 2025-10-13,19:51:15.000,286,11007652,14085,0,1760385074,12957.238677449997,44.96844414000225,53367.11028696001 2025-10-13,19:51:16.000,286,11007634,14205,0,1760385075,12956.975961359996,45.0248371800044,53367.089325600005 2025-10-13,19:51:17.000,286,11007665,14365,0,1760385076,12956.80081729999,44.96139501000289,53367.00548016 2025-10-13,19:51:18.000,286,11007668,14245,0,1760385077,12956.65935478999,44.9120511000001,53367.06836424 2025-10-13,19:51:19.000,286,11007658,14285,0,1760385078,12956.62567324,44.77811762999772,53366.97753168 2025-10-13,19:51:20.000,286,11007679,14365,0,1760385079,12956.67956371999,44.65828242000134,53366.96355744001 2025-10-13,19:51:21.000,286,11007659,14245,0,1760385080,12956.68630003,44.43975938999938,53366.96355744001 2025-10-13,19:51:22.000,286,11007661,14165,0,1760385081,12956.753663129995,44.298776789997646,53366.93560896 2025-10-13,19:51:23.000,286,11007628,14325,0,1760385082,12956.82102622999,44.14369593000447,53366.95657032 2025-10-13,19:51:24.000,286,11007560,14125,0,1760385083,12956.84123515999,44.03090985000017,53367.00548016 2025-10-13,19:51:25.000,286,11007629,14205,0,1760385084,12956.874916709996,43.98156594000466,53366.95657032 2025-10-13,19:51:26.000,286,11007613,14205,0,1760385085,12956.773872059995,43.97451680999802,53366.9495832 2025-10-13,19:51:27.000,286,11007626,14125,0,1760385086,12956.63914585999,44.009762460002094,53366.96355744001 2025-10-13,19:51:28.000,286,11007665,14285,0,1760385087,12956.410111319994,44.08730289000232,53366.95657032 2025-10-13,19:51:29.000,286,11007620,14365,0,1760385088,12956.140658919998,44.10140115000104,53366.94259608001 2025-10-13,19:51:30.000,286,11007642,14405,0,1760385089,12955.864470209992,44.08025376000296,53366.90067336 2025-10-13,19:51:31.000,286,11007652,14205,0,1760385090,12955.52765471,44.129597669998475,53366.92862184 2025-10-13,19:51:32.000,286,11007600,14245,0,1760385091,12955.21778444999,44.0732046300036,53366.90067336 2025-10-13,19:51:33.000,286,11007587,14245,0,1760385092,12955.002222529998,44.05205723999825,53366.88669912 2025-10-13,19:51:34.000,286,11007682,14165,0,1760385093,12954.894441570003,43.988615070004016,53366.71900824 2025-10-13,19:51:35.000,286,11007696,14245,0,1760385094,12954.874232640002,43.91107464000379,53366.71202112 2025-10-13,19:51:36.000,286,11007697,13965,0,1760385095,12954.914650500003,43.74189552000462,53366.705034000006 2025-10-13,19:51:37.000,286,11007676,14005,0,1760385096,12954.975277289988,43.69255161000183,53366.66311128 2025-10-13,19:51:38.000,286,11007699,13925,0,1760385097,12955.083058249998,43.530421620002016,53366.57227872 2025-10-13,19:51:39.000,286,11007583,13845,0,1760385098,12955.271674929994,43.39648814999964,53366.57926584001 2025-10-13,19:51:40.000,286,11007627,14005,0,1760385099,12955.39966481999,43.38238989000092,53366.537343120006 2025-10-13,19:51:41.000,286,11007537,13885,0,1760385100,12955.52091839999,43.34009511000477,53366.54433024 2025-10-13,19:51:42.000,286,11007611,13965,0,1760385101,12955.514182089995,43.10747382000409,53366.481446159996 2025-10-13,19:51:43.000,286,11007598,14005,0,1760385102,12955.46029160999,43.00173686999915,53366.41157496001 2025-10-13,19:51:44.000,286,11007672,13805,0,1760385103,12955.44008267999,42.88895079000213,53366.45349768 2025-10-13,19:51:45.000,286,11007680,14245,0,1760385104,12955.31882909999,42.733869930001674,53366.43253632 2025-10-13,19:51:46.000,286,11007629,13965,0,1760385105,12955.062849319998,42.550592550003785,53366.45349768 2025-10-13,19:51:47.000,286,11007628,13885,0,1760385106,12954.833814780002,42.34616778000054,53366.39061360001 2025-10-13,19:51:48.000,286,11007670,13965,0,1760385107,12954.624989169992,42.141743010004575,53366.33471664 2025-10-13,19:51:49.000,286,11007686,13805,0,1760385108,12954.375745699996,42.01485867000156,53366.299781040005 2025-10-13,19:51:50.000,286,11007700,13925,0,1760385109,12954.214074259995,41.78928651000024,53366.32074240001 2025-10-13,19:51:51.000,286,11007507,13885,0,1760385110,12953.985039719999,41.71174608000001,53366.27881968 2025-10-13,19:51:52.000,286,11007573,13885,0,1760385111,12953.742532559998,41.676500430003216,53366.09016744 2025-10-13,19:51:53.000,286,11007674,13925,0,1760385112,12953.533706950002,41.69764782000129,53365.99933488 2025-10-13,19:51:54.000,286,11007571,13805,0,1760385113,12953.419189679997,41.65535303999786,53365.978373519996 2025-10-13,19:51:55.000,286,11007692,14085,0,1760385114,12953.446134919992,41.53551783000148,53365.9713864 2025-10-13,19:51:56.000,286,11007665,13845,0,1760385115,12953.432662300002,41.47912478999933,53365.796708400005 2025-10-13,19:51:57.000,286,11007647,13845,0,1760385116,12953.446134919992,41.44387914000254,53365.677927360004 2025-10-13,19:51:58.000,286,11007824,13765,0,1760385117,12953.439398609997,41.48617391999869,53365.52421072001 2025-10-13,19:51:59.000,286,11007643,13885,0,1760385118,12953.372035510001,41.62010739000107,53365.5172236 2025-10-13,19:52:00.000,286,11007760,13685,0,1760385119,12953.19015514,41.58486174000427,53365.48228800001 2025-10-13,19:52:01.000,286,11007698,14085,0,1760385120,12953.18341882999,41.627156520000426,53365.46831376 2025-10-13,19:52:02.000,286,11007566,13805,0,1760385121,12952.92070273999,41.56371434999892,53365.22376456 2025-10-13,19:52:03.000,286,11007750,13805,0,1760385122,12952.765767609999,41.59896000000299,53365.22376456 2025-10-13,19:52:04.000,286,11007628,13525,0,1760385123,12952.631041409993,41.57781261000491,53365.16786760001 2025-10-13,19:52:05.000,286,11007457,13605,0,1760385124,12952.523260449998,41.634205649999785,53365.20979032 2025-10-13,19:52:06.000,286,11007868,13725,0,1760385125,12952.449161039993,41.48617391999869,53365.028125200006 2025-10-13,19:52:07.000,286,11007689,13565,0,1760385126,12952.402006869997,41.239454369999294,53364.97222824001 2025-10-13,19:52:08.000,286,11007490,13765,0,1760385127,12952.274016980002,41.168963069998426,53364.77658888 2025-10-13,19:52:09.000,286,11007364,13645,0,1760385128,12952.274016980002,40.92224351999903,53364.82549872 2025-10-13,19:52:10.000,286,11007384,13725,0,1760385129,12952.247071739992,41.11961916000291,53364.608898 2025-10-13,19:52:11.000,286,11007545,13645,0,1760385130,12952.280753289997,40.858801350004796,53364.55998816 2025-10-13,19:52:12.000,286,11007402,13565,0,1760385131,12952.253808050002,40.49224659000174,53364.37133592 2025-10-13,19:52:13.000,286,11007791,13965,0,1760385132,12952.119081849996,40.640278320002835,53364.49011696 2025-10-13,19:52:14.000,286,11007540,13925,0,1760385133,12952.186444949992,40.471099200003664,53364.44819424001 2025-10-13,19:52:15.000,286,11007676,13765,0,1760385134,12952.179708639997,40.414706160001515,53364.189670800006 2025-10-13,19:52:16.000,286,11007775,13925,0,1760385135,12952.044982439991,40.238477910002985,53364.30146472001 2025-10-13,19:52:17.000,286,11007711,13805,0,1760385136,12952.004564579991,40.2525761700017,53364.16172232001 2025-10-13,19:52:18.000,286,11007810,13685,0,1760385137,12951.91025624,40.21028138999827,53364.10582536 2025-10-13,19:52:19.000,286,11007675,13645,0,1760385138,12951.91025624,40.21028138999827,53364.09883824 2025-10-13,19:52:20.000,286,11007687,13685,0,1760385139,12951.89004731,40.16798661000212,53363.94512160001 2025-10-13,19:52:21.000,286,11007760,13645,0,1760385140,12951.72837587,40.132740959998046,53363.81935344 2025-10-13,19:52:22.000,286,11007637,13805,0,1760385141,12951.533022879994,40.175035740001476,53363.8403148 2025-10-13,19:52:23.000,286,11007769,13525,0,1760385142,12951.58017704999,40.196183129999554,53363.84730192001 2025-10-13,19:52:24.000,286,11007701,13685,0,1760385143,12951.485868709999,40.10454444000061,53363.75646936001 2025-10-13,19:52:25.000,286,11007724,13605,0,1760385144,12951.384824059998,40.21733052000491,53363.81935344 2025-10-13,19:52:26.000,286,11007733,13725,0,1760385145,12951.229888929993,40.062249660004454,53363.67961104001 2025-10-13,19:52:27.000,286,11007677,13525,0,1760385146,12951.182734759997,40.09044618000189,53363.76345648 2025-10-13,19:52:28.000,286,11007759,13525,0,1760385147,12951.021063319997,40.0411022699991,53363.60973984001 2025-10-13,19:52:29.000,286,11007646,13645,0,1760385148,12950.893073430001,39.949463580000156,53363.50493304 2025-10-13,19:52:30.000,286,11007723,13645,0,1760385149,12950.71119306,39.85782489000121,53363.54685576 2025-10-13,19:52:31.000,286,11007657,13685,0,1760385150,12950.616884719995,39.81553010999778,53363.50493304 2025-10-13,19:52:32.000,286,11007712,13725,0,1760385151,12950.414795419994,39.780284460000985,53363.42807472 2025-10-13,19:52:33.000,286,11007747,13605,0,1760385152,12950.273332909994,39.68159664000268,53363.400126240005 2025-10-13,19:52:34.000,286,11007614,13525,0,1760385153,12950.226178739998,39.68864577000204,53363.41410048 2025-10-13,19:52:35.000,286,11007752,13845,0,1760385154,12950.010616819993,39.589957950003736,53363.46301032001 2025-10-13,19:52:36.000,286,11007642,13405,0,1760385155,12949.956726340002,39.51241752000351,53363.36519064 2025-10-13,19:52:37.000,286,11007695,13885,0,1760385156,12950.017353130002,39.43487709000328,53363.27435808001 2025-10-13,19:52:38.000,286,11007699,13725,0,1760385157,12950.010616819993,39.378484050001134,53363.15557704001 2025-10-13,19:52:39.000,286,11007683,13405,0,1760385158,12949.943253719997,39.39258230999985,53363.15557704001 2025-10-13,19:52:40.000,286,11007677,13685,0,1760385159,12949.976935270002,39.24455057999876,53363.19051264 2025-10-13,19:52:41.000,286,11007644,13645,0,1760385160,12949.889363239992,39.25864884000475,53363.12064144 2025-10-13,19:52:42.000,286,11007761,13485,0,1760385161,12949.869154309992,39.23045232000004,53362.98089904 2025-10-13,19:52:43.000,286,11007729,13405,0,1760385162,12949.835472760002,39.202255800002604,53363.015834640006 2025-10-13,19:52:44.000,286,11007674,13885,0,1760385163,12949.801791209997,39.21635406000132,53362.9319892 2025-10-13,19:52:45.000,286,11007762,13725,0,1760385164,12949.801791209997,39.25864884000475,53362.95295056 2025-10-13,19:52:46.000,286,11007743,13365,0,1760385165,12949.727691799992,39.21635406000132,53362.9319892 2025-10-13,19:52:47.000,286,11007619,13525,0,1760385166,12949.626647149991,39.378484050001134,53362.79224680001 2025-10-13,19:52:48.000,286,11007693,13525,0,1760385167,12949.48518463999,39.3502875300037,53362.7573112 2025-10-13,19:52:49.000,286,11007686,13605,0,1760385168,12949.50539356999,39.51946665000287,53362.729362720005 2025-10-13,19:52:50.000,286,11007656,13565,0,1760385169,12949.26962272,39.56881055999838,53362.680452880006 2025-10-13,19:52:51.000,286,11007557,13445,0,1760385170,12949.175314379994,39.70979316000012,53362.57564608 2025-10-13,19:52:52.000,286,11007650,13805,0,1760385171,12949.094478659994,39.71684228999948,53362.610581680005 2025-10-13,19:52:53.000,286,11007596,13645,0,1760385172,12948.932807219993,39.822579240004416,53362.512762000006 2025-10-13,19:52:54.000,286,11007671,13605,0,1760385173,12948.717245300002,39.90011967000464,53362.5476976 2025-10-13,19:52:55.000,286,11007578,13565,0,1760385174,12948.569046479992,39.84372663000249,53362.55468472001 2025-10-13,19:52:56.000,286,11007641,13365,0,1760385175,12948.346748249991,39.773235330001626,53362.561671840005 2025-10-13,19:52:57.000,286,11007649,13525,0,1760385176,12948.20528573999,39.780284460000985,53362.43590368001 2025-10-13,19:52:58.000,286,11007591,13645,0,1760385177,12947.92236071999,39.75913707000291,53362.44987792 2025-10-13,19:52:59.000,286,11007764,13605,0,1760385178,12947.848261309999,39.73798968000483,53362.38699384001 2025-10-13,19:53:00.000,286,11007698,13765,0,1760385179,12947.632699389993,39.65340011999797,53362.345071120006 2025-10-13,19:53:01.000,286,11007730,13685,0,1760385180,12947.396928540002,39.47717186999944,53362.296161280006 2025-10-13,19:53:02.000,286,11007792,13925,0,1760385181,12947.329565439992,39.420778830004565,53362.14244464 2025-10-13,19:53:03.000,286,11007680,13685,0,1760385182,12947.188102929991,39.46307361000072,53362.18436736 2025-10-13,19:53:04.000,286,11007816,13645,0,1760385183,12947.10726720999,39.35733666000306,53362.08654768 2025-10-13,19:53:05.000,286,11007685,13565,0,1760385184,12947.019695179995,39.315041879999626,53361.97475376 2025-10-13,19:53:06.000,286,11007774,13485,0,1760385185,12946.85128743,39.322091009998985,53362.07257344 2025-10-13,19:53:07.000,286,11007615,13885,0,1760385186,12946.595307649994,39.3502875300037,53361.96776664 2025-10-13,19:53:08.000,286,11007733,13525,0,1760385187,12946.534680859993,39.47717186999944,53361.90488256 2025-10-13,19:53:09.000,286,11007543,13525,0,1760385188,12946.426899899998,39.491270129998156,53361.89789544 2025-10-13,19:53:10.000,286,11007584,13485,0,1760385189,12946.325855249997,39.56881055999838,53361.93283104001 2025-10-13,19:53:11.000,286,11007710,13445,0,1760385190,12946.224810599997,39.547663170000305,53361.66732048001 2025-10-13,19:53:12.000,286,11007559,13565,0,1760385191,12946.056402850001,39.62520360000053,53361.653346240004 2025-10-13,19:53:13.000,286,11007510,13405,0,1760385192,12945.921676649996,39.71684228999948,53361.61841064001 2025-10-13,19:53:14.000,286,11007636,13405,0,1760385193,12945.82736830999,39.80848097999842,53361.59046216 2025-10-13,19:53:15.000,286,11007587,13805,0,1760385194,12945.739796279995,39.71684228999948,53361.653346240004 2025-10-13,19:53:16.000,286,11007729,13485,0,1760385195,12945.780214139995,39.74503881000419,53361.457706880006 2025-10-13,19:53:17.000,286,11007679,13445,0,1760385196,12945.91494034,39.70274403000076,53361.49264248 2025-10-13,19:53:18.000,286,11007627,13605,0,1760385197,12945.73305997,39.71684228999948,53361.47866824001 2025-10-13,19:53:19.000,286,11007604,13405,0,1760385198,12945.79368676,39.80848097999842,53361.269054640004 2025-10-13,19:53:20.000,286,11007907,13605,0,1760385199,12945.800423069995,39.90011967000464,53361.26206752001 2025-10-13,19:53:21.000,286,11007505,13405,0,1760385200,12945.67243318,39.80143184999906,53361.338925840006 2025-10-13,19:53:22.000,286,11007713,13525,0,1760385201,12945.68590579999,39.829628370003775,53361.07341528001 2025-10-13,19:53:23.000,286,11007857,13485,0,1760385202,12945.638751629995,39.80143184999906,53361.22713192 2025-10-13,19:53:24.000,286,11007791,13605,0,1760385203,12945.57138853,39.730940549998195,53361.24110616001 2025-10-13,19:53:25.000,286,11007876,13445,0,1760385204,12945.598333769994,39.6604492500046,53361.150273600004 2025-10-13,19:53:26.000,286,11007876,13565,0,1760385205,12945.70611472999,39.6956949000014,53361.03847968 2025-10-13,19:53:27.000,286,11007681,13525,0,1760385206,12945.88799509999,39.80143184999906,53361.14328648001 2025-10-13,19:53:28.000,286,11007696,13605,0,1760385207,12945.995776060001,39.547663170000305,53360.91969864 2025-10-13,19:53:29.000,286,11007705,13685,0,1760385208,12946.130502259992,39.63930185999925,53361.0105312 2025-10-13,19:53:30.000,286,11007552,13365,0,1760385209,12946.191129049992,39.49831926000479,53361.171234960006 2025-10-13,19:53:31.000,286,11007525,13405,0,1760385210,12946.575098719994,39.62520360000053,53361.03149256 2025-10-13,19:53:32.000,286,11007357,13445,0,1760385211,12946.81086957,39.56881055999838,53361.06642816 2025-10-13,19:53:33.000,286,11007444,13605,0,1760385212,12947.120739829996,39.611105340001814,53360.98956984 2025-10-13,19:53:34.000,286,11007613,13405,0,1760385213,12947.356510680002,39.611105340001814,53361.09437664001 2025-10-13,19:53:35.000,286,11007838,13365,0,1760385214,12947.612490459993,39.46307361000072,53361.07341528001 2025-10-13,19:53:36.000,286,11007619,13605,0,1760385215,12948.05035061,39.63225272999989,53361.122325120006 2025-10-13,19:53:37.000,286,11007977,13805,0,1760385216,12948.178340499995,39.448975350002,53361.171234960006 2025-10-13,19:53:38.000,286,11007970,13565,0,1760385217,12948.616200650002,39.597007080003095,53361.27604176 2025-10-13,19:53:39.000,286,11007374,13685,0,1760385218,12949.000170319989,39.45602448000136,53361.338925840006 2025-10-13,19:53:40.000,286,11007496,13605,0,1760385219,12949.175314379994,39.75208794000355,53361.3948228 2025-10-13,19:53:41.000,286,11007392,13805,0,1760385220,12949.20899593,39.65340011999797,53361.58347504 2025-10-13,19:53:42.000,286,11007623,13645,0,1760385221,12949.498657259996,39.68864577000204,53361.57648792001 2025-10-13,19:53:43.000,286,11007421,13525,0,1760385222,12949.714219180001,39.836677500003134,53361.485655360004 2025-10-13,19:53:44.000,286,11007766,13405,0,1760385223,12949.875890620002,39.89307053999801,53361.66732048001 2025-10-13,19:53:45.000,286,11007691,13605,0,1760385224,12950.199233499989,40.06929879000381,53361.69526896001 2025-10-13,19:53:46.000,286,11007828,13485,0,1760385225,12950.347432319999,40.06929879000381,53361.58347504 2025-10-13,19:53:47.000,286,11007451,13445,0,1760385226,12950.58993948,40.062249660004454,53361.639372 2025-10-13,19:53:48.000,286,11007638,13565,0,1760385227,12950.866128189991,40.11864269999933,53361.82802424 2025-10-13,19:53:49.000,286,11007399,13525,0,1760385228,12951.162525829997,40.14683922000404,53362.10052192001 2025-10-13,19:53:50.000,286,11007757,13485,0,1760385229,12951.465659779999,40.30896921000385,53361.86295984001 2025-10-13,19:53:51.000,286,11007903,13405,0,1760385230,12951.62733122,40.2878218199985,53362.14244464 2025-10-13,19:53:52.000,286,11007427,13365,0,1760385231,12951.896783619995,40.245527040002344,53362.12148328001 2025-10-13,19:53:53.000,286,11007673,13605,0,1760385232,12952.206653879992,40.33716573000129,53362.20532872 2025-10-13,19:53:54.000,286,11007412,13605,0,1760385233,12952.442424729998,40.49224659000174,53362.19135448 2025-10-13,19:53:55.000,286,11007682,13685,0,1760385234,12952.657986649989,40.647327450002194,53362.42192944 2025-10-13,19:53:56.000,286,11007574,13645,0,1760385235,12952.853339639994,40.464050070004305,53362.73634984 2025-10-13,19:53:57.000,286,11007581,13565,0,1760385236,12952.90723012,40.647327450002194,53362.610581680005 2025-10-13,19:53:58.000,286,11007724,13525,0,1760385237,12953.257518239996,40.55568876000325,53362.79923392001 2025-10-13,19:53:59.000,286,11007699,13565,0,1760385238,12953.580861119997,40.633229190003476,53362.70141424001 2025-10-13,19:54:00.000,286,11007505,13525,0,1760385239,12953.749268869993,40.647327450002194,53362.778272560005 2025-10-13,19:54:01.000,286,11007578,13685,0,1760385240,12953.897467689989,40.49224659000174,53363.2464096 2025-10-13,19:54:02.000,286,11007967,13525,0,1760385241,12953.910940309994,40.67552396999963,53363.16955128 2025-10-13,19:54:03.000,286,11007703,13525,0,1760385242,12954.07934805999,40.61913093000476,53363.2464096 2025-10-13,19:54:04.000,286,11007510,13445,0,1760385243,12954.28143735999,40.52749223999854,53363.19051264 2025-10-13,19:54:05.000,286,11007671,13725,0,1760385244,12954.294909979995,40.45700093999767,53363.44204896001 2025-10-13,19:54:06.000,286,11007704,13605,0,1760385245,12954.577834999996,40.50634485000046,53363.35820352 2025-10-13,19:54:07.000,286,11007445,13565,0,1760385246,12954.712561200002,40.407657030002156,53363.86127616 2025-10-13,19:54:08.000,286,11007752,13525,0,1760385247,12954.867496329993,40.231428780003625,53363.567817120005 2025-10-13,19:54:09.000,286,11007405,13405,0,1760385248,12954.840551089997,40.4992957200011,53363.96608296001 2025-10-13,19:54:10.000,286,11007490,13645,0,1760385249,12954.833814780002,40.38650964000408,53363.82634056001 2025-10-13,19:54:11.000,286,11007876,13245,0,1760385250,12954.813605850002,40.38650964000408,53363.8403148 2025-10-13,19:54:12.000,286,11007647,13605,0,1760385251,12954.955068359988,40.4992957200011,53363.92416024001 2025-10-13,19:54:13.000,286,11007585,13805,0,1760385252,12954.638461789997,40.68257309999899,53364.168709440004 2025-10-13,19:54:14.000,286,11007631,13605,0,1760385253,12954.678879649997,40.61208179999812,53364.27351624 2025-10-13,19:54:15.000,286,11007427,13605,0,1760385254,12954.476790349996,40.62618006000412,53364.11281248001 2025-10-13,19:54:16.000,286,11007659,13565,0,1760385255,12954.24101949999,40.7460152700005,53363.9800572 2025-10-13,19:54:17.000,286,11007558,13565,0,1760385256,12954.274701049995,41.02798047000397,53364.25954200001 2025-10-13,19:54:18.000,286,11007830,13325,0,1760385257,12954.011984959994,41.0914226399982,53364.14076096001 2025-10-13,19:54:19.000,286,11007392,13405,0,1760385258,12954.032193889994,40.999783949999255,53364.27351624 2025-10-13,19:54:20.000,286,11007795,13485,0,1760385259,12954.05913912999,41.07732437999948,53364.336400320004 2025-10-13,19:54:21.000,286,11007854,13605,0,1760385260,12954.12650223,41.19715959000314,53364.336400320004 2025-10-13,19:54:22.000,286,11007733,13685,0,1760385261,12953.958094479989,41.30994567000016,53364.287490480005 2025-10-13,19:54:23.000,286,11007535,13565,0,1760385262,12953.991776029994,41.35224045000359,53364.084864 2025-10-13,19:54:24.000,286,11007544,13405,0,1760385263,12953.924412929999,41.457977400001255,53364.16172232001 2025-10-13,19:54:25.000,286,11007603,13565,0,1760385264,12954.052402819994,41.48617391999869,53364.37832304001 2025-10-13,19:54:26.000,286,11007621,13485,0,1760385265,12953.951358169994,41.415682619997824,53364.28050336001 2025-10-13,19:54:27.000,286,11007260,13805,0,1760385266,12954.1062933,41.44387914000254,53364.37832304001 2025-10-13,19:54:28.000,286,11007505,13365,0,1760385267,12953.971567099994,41.47207565999997,53364.31543896 2025-10-13,19:54:29.000,286,11007702,13445,0,1760385268,12953.937885549989,41.6624021700045,53364.2246064 2025-10-13,19:54:30.000,286,11007761,13765,0,1760385269,12953.681905769998,41.401584359999106,53364.406271520005 2025-10-13,19:54:31.000,286,11007475,13405,0,1760385270,12953.601070049997,41.47912478999933,53364.43422 2025-10-13,19:54:32.000,286,11007657,13405,0,1760385271,12953.425925989992,41.52141957000276,53364.51806544001 2025-10-13,19:54:33.000,286,11007560,13445,0,1760385272,12953.358562889996,41.42273175000446,53364.26652912 2025-10-13,19:54:34.000,286,11007673,13605,0,1760385273,12953.21036407,41.24650349999865,53364.37133592 2025-10-13,19:54:35.000,286,11007511,13525,0,1760385274,12953.257518239996,41.21125785000186,53364.287490480005 2025-10-13,19:54:36.000,286,11007634,13405,0,1760385275,12953.12279203999,41.11257003000355,53364.46915560001 2025-10-13,19:54:37.000,286,11007615,13725,0,1760385276,12953.10931942,40.992734819999896,53364.31543896 2025-10-13,19:54:38.000,286,11007493,13325,0,1760385277,12953.04869263,40.92929264999839,53364.357361680006 2025-10-13,19:54:39.000,286,11007666,13685,0,1760385278,12953.14300096999,40.92929264999839,53364.336400320004 2025-10-13,19:54:40.000,286,11007627,13685,0,1760385279,12953.14973728,40.7460152700005,53364.238580640005 2025-10-13,19:54:41.000,286,11007475,13445,0,1760385280,12953.25078193,40.76011352999922,53364.21063216001 2025-10-13,19:54:42.000,286,11007838,13325,0,1760385281,12953.351826580001,40.7460152700005,53364.25255488 2025-10-13,19:54:43.000,286,11007673,13445,0,1760385282,12953.392244440001,40.65437658000155,53364.119799600005 2025-10-13,19:54:44.000,286,11007783,13405,0,1760385283,12953.533706950002,40.54159050000453,53364.09883824 2025-10-13,19:54:45.000,286,11007564,13605,0,1760385284,12953.601070049997,40.57683615000133,53364.189670800006 2025-10-13,19:54:46.000,286,11007716,13405,0,1760385285,12953.729059939993,40.66142571000091,53364.30146472001 2025-10-13,19:54:47.000,286,11007598,13645,0,1760385286,12953.749268869993,40.647327450002194,53364.16172232001 2025-10-13,19:54:48.000,286,11007638,13685,0,1760385287,12953.735796249988,40.774211789997935,53364.168709440004 2025-10-13,19:54:49.000,286,11007346,13565,0,1760385288,12953.803159349998,40.80240831000265,53364.24556776 2025-10-13,19:54:50.000,286,11007581,13365,0,1760385289,12953.823368279998,40.823555700000725,53364.25954200001 2025-10-13,19:54:51.000,286,11007679,13765,0,1760385290,12953.850313519994,40.774211789997935,53364.17569656 2025-10-13,19:54:52.000,286,11007467,13445,0,1760385291,12953.910940309994,40.823555700000725,53363.97307008001 2025-10-13,19:54:53.000,286,11007801,13685,0,1760385292,12953.964830789999,40.992734819999896,53364.189670800006 2025-10-13,19:54:54.000,286,11007548,13525,0,1760385293,12953.924412929999,40.97863656000118,53364.03595416 2025-10-13,19:54:55.000,286,11007536,13565,0,1760385294,12953.991776029994,41.08437350999884,53364.01499280001 2025-10-13,19:54:56.000,286,11007624,13325,0,1760385295,12953.985039719999,41.042078730002686,53364.09883824 2025-10-13,19:54:57.000,286,11007667,13565,0,1760385296,12954.07934805999,41.176012199997786,53364.25255488 2025-10-13,19:54:58.000,286,11007545,13445,0,1760385297,12954.06587544,41.232405239999935,53364.16172232001 2025-10-13,19:54:59.000,286,11007757,13485,0,1760385298,12954.20733795,41.18306133000442,53364.02896704 2025-10-13,19:55:00.000,286,11007444,13525,0,1760385299,12954.38248200999,41.218306980001216,53364.14774808 2025-10-13,19:55:01.000,286,11007533,13645,0,1760385300,12954.416163559996,40.96453830000246,53364.03595416 2025-10-13,19:55:02.000,286,11007626,13485,0,1760385301,12954.550889760001,40.88699787000223,53364.1547352 2025-10-13,19:55:03.000,286,11007802,13525,0,1760385302,12954.813605850002,40.89404700000159,53364.09185112001 2025-10-13,19:55:04.000,286,11007585,13645,0,1760385303,12954.934859429988,40.75306439999986,53364.1547352 2025-10-13,19:55:05.000,286,11007597,13245,0,1760385304,12955.069585629994,40.78831005000393,53364.2246064 2025-10-13,19:55:06.000,286,11007449,13445,0,1760385305,12955.40640113,40.75306439999986,53364.07787688 2025-10-13,19:55:07.000,286,11007504,13365,0,1760385306,12955.50070946999,40.80240831000265,53364.07787688 2025-10-13,19:55:08.000,286,11007613,13525,0,1760385307,12955.64890829,40.79535918000329,53364.09883824 2025-10-13,19:55:09.000,286,11007531,13525,0,1760385308,12955.790370800001,40.68962222999835,53364.238580640005 2025-10-13,19:55:10.000,286,11007507,13245,0,1760385309,12956.127186299993,40.879948740002874,53364.3643488 2025-10-13,19:55:11.000,286,11007598,13445,0,1760385310,12956.194549399988,40.75306439999986,53364.455181360005 2025-10-13,19:55:12.000,286,11007687,13765,0,1760385311,12956.349484529994,40.91519438999967,53364.41325864 2025-10-13,19:55:13.000,286,11007516,13405,0,1760385312,12956.51789227999,40.73191701000178,53364.48312984 2025-10-13,19:55:14.000,286,11007971,13405,0,1760385313,12956.861444089991,40.75306439999986,53364.504091200004 2025-10-13,19:55:15.000,286,11007559,13605,0,1760385314,12956.8681804,40.816506570001366,53364.7486404 2025-10-13,19:55:16.000,286,11007650,13725,0,1760385315,12956.901861949991,40.69667135999771,53364.62985936 2025-10-13,19:55:17.000,286,11007536,13445,0,1760385316,12957.117423869997,40.597983539999404,53364.65780784 2025-10-13,19:55:18.000,286,11007550,13805,0,1760385317,12957.097214939997,40.56978702000197,53364.76261464001 2025-10-13,19:55:19.000,286,11007604,13405,0,1760385318,12957.144369109992,40.534541369997896,53364.76960176 2025-10-13,19:55:20.000,286,11007636,13645,0,1760385319,12957.231941140002,40.38650964000408,53364.84646008 2025-10-13,19:55:21.000,286,11007545,13525,0,1760385320,12957.218468519997,40.50634485000046,53364.84646008 2025-10-13,19:55:22.000,286,11007702,13765,0,1760385321,12957.339722099998,40.365362249998725,53364.97222824001 2025-10-13,19:55:23.000,286,11007675,13645,0,1760385322,12957.373403649988,40.43585354999959,53364.93030552001 2025-10-13,19:55:24.000,286,11007740,13565,0,1760385323,12957.521602469998,40.4006079000028,53365.04908656001 2025-10-13,19:55:25.000,286,11007556,13325,0,1760385324,12957.63611973999,40.29487094999786,53365.028125200006 2025-10-13,19:55:26.000,286,11007586,13765,0,1760385325,12957.75737331999,40.30192008000449,53365.18184184 2025-10-13,19:55:27.000,286,11007853,13525,0,1760385326,12957.79779117999,40.52044310999918,53365.22376456 2025-10-13,19:55:28.000,286,11007757,13485,0,1760385327,12957.97967154999,40.30192008000449,53365.28664864001 2025-10-13,19:55:29.000,286,11007568,13325,0,1760385328,12958.222178709992,40.39355877000344,53365.28664864001 2025-10-13,19:55:30.000,286,11007676,13765,0,1760385329,12958.410795390002,40.28077268999914,53365.22376456 2025-10-13,19:55:31.000,286,11007844,13525,0,1760385330,12958.464685869993,40.414706160001515,53365.41940392 2025-10-13,19:55:32.000,286,11007707,13365,0,1760385331,12958.552257900003,40.407657030002156,53365.55914632 2025-10-13,19:55:33.000,286,11007673,13525,0,1760385332,12958.693720409989,40.42880442000023,53365.60106904001 2025-10-13,19:55:34.000,286,11007709,13605,0,1760385333,12958.767819819994,40.471099200003664,53365.60805616 2025-10-13,19:55:35.000,286,11007741,13565,0,1760385334,12958.747610889994,40.56978702000197,53365.69190160001 2025-10-13,19:55:36.000,286,11007724,13445,0,1760385335,12958.841919229999,40.80945744000201,53365.747798560005 2025-10-13,19:55:37.000,286,11007819,13405,0,1760385336,12958.868864469994,40.69667135999771,53365.76875992001 2025-10-13,19:55:38.000,286,11007670,13645,0,1760385337,12958.94296388,40.73191701000178,53365.92946368 2025-10-13,19:55:39.000,286,11007402,13525,0,1760385338,12958.781292439999,40.823555700000725,53366.013309120004 2025-10-13,19:55:40.000,286,11007765,13485,0,1760385339,12958.774556129989,40.7107696200037,53365.915489440005 2025-10-13,19:55:41.000,286,11007773,13765,0,1760385340,12958.707193029994,40.93634177999775,53366.10414168001 2025-10-13,19:55:42.000,286,11007746,13645,0,1760385341,12958.525312659993,41.049127860002045,53366.12510304001 2025-10-13,19:55:43.000,286,11007544,13445,0,1760385342,12958.511840040002,40.97863656000118,53366.29279392001 2025-10-13,19:55:44.000,286,11007624,13685,0,1760385343,12958.457949559997,41.049127860002045,53366.2858068 2025-10-13,19:55:45.000,286,11007604,13845,0,1760385344,12958.457949559997,40.93634177999775,53366.418562080005 2025-10-13,19:55:46.000,286,11007642,13885,0,1760385345,12958.417531699997,41.07732437999948,53366.54433024 2025-10-13,19:55:47.000,286,11007674,14045,0,1760385346,12958.471422180002,41.006833079998614,53366.57926584001 2025-10-13,19:55:48.000,286,11007606,14485,0,1760385347,12958.390586460002,41.006833079998614,53366.53035600001 2025-10-13,19:55:49.000,286,11007659,14285,0,1760385348,12958.397322769997,40.89404700000159,53366.43253632 2025-10-13,19:55:50.000,286,11007667,14365,0,1760385349,12958.612884689988,40.90109613000095,53366.47445904 2025-10-13,19:55:51.000,286,11007613,14165,0,1760385350,12958.85539184999,40.88699787000223,53366.4954204 2025-10-13,19:55:52.000,286,11007686,14045,0,1760385351,12958.969909119995,40.94339091000438,53366.57926584001 2025-10-13,19:55:53.000,286,11007687,14045,0,1760385352,12958.98338174,40.96453830000246,53366.69105976 2025-10-13,19:55:54.000,286,11007677,13885,0,1760385353,12958.90254602,41.042078730002686,53366.85875064 2025-10-13,19:55:55.000,286,11007657,13965,0,1760385354,12958.83518291999,40.999783949999255,53366.71900824 2025-10-13,19:55:56.000,286,11007606,14285,0,1760385355,12958.85539184999,40.95044004000374,53366.79586656001 2025-10-13,19:55:57.000,286,11007626,14485,0,1760385356,12958.83518291999,40.95044004000374,53366.78887944 2025-10-13,19:55:58.000,286,11007667,14085,0,1760385357,12958.828446609994,40.94339091000438,53366.78189232 2025-10-13,19:55:59.000,286,11007580,14205,0,1760385358,12958.87560077999,40.879948740002874,53366.76791808 2025-10-13,19:56:00.000,286,11007614,14125,0,1760385359,12958.93622756999,40.88699787000223,53366.753943840005 2025-10-13,19:56:01.000,286,11007759,14005,0,1760385360,12958.98338174,40.80945744000201,53366.753943840005 2025-10-13,19:56:02.000,286,11007537,13725,0,1760385361,12959.030535909995,40.767162659998576,53366.83080216 2025-10-13,19:56:03.000,286,11007567,13685,0,1760385362,12959.03727221999,40.68257309999899,53366.76791808 2025-10-13,19:56:04.000,286,11007597,13685,0,1760385363,12959.19894365999,40.605032669998764,53366.85875064 2025-10-13,19:56:05.000,286,11007661,13685,0,1760385364,12959.131580559995,40.49224659000174,53366.86573776001 2025-10-13,19:56:06.000,286,11007674,13685,0,1760385365,12959.17873472999,40.414706160001515,53366.83080216 2025-10-13,19:56:07.000,286,11007697,13645,0,1760385366,12959.12484425,40.33011660000193,53366.851763520004 2025-10-13,19:56:08.000,286,11007480,13805,0,1760385367,12959.19894365999,40.33716573000129,53366.85875064 2025-10-13,19:56:09.000,286,11007597,13565,0,1760385368,12959.08442639,40.28077268999914,53366.85875064 2025-10-13,19:56:10.000,286,11007514,13885,0,1760385369,12958.990118049995,40.2525761700017,53366.851763520004 2025-10-13,19:56:11.000,286,11007661,13645,0,1760385370,12958.929491259994,40.358313119999366,53366.91464760001 2025-10-13,19:56:12.000,286,11007563,13685,0,1760385371,12958.89580970999,40.4006079000028,53366.92862184 2025-10-13,19:56:13.000,286,11007648,13645,0,1760385372,12958.828446609994,40.45700093999767,53366.90766048 2025-10-13,19:56:14.000,286,11007637,13845,0,1760385373,12958.754347199989,40.464050070004305,53366.802853680005 2025-10-13,19:56:15.000,286,11007643,13805,0,1760385374,12958.794765059989,40.52044310999918,53366.78887944 2025-10-13,19:56:16.000,286,11007592,13525,0,1760385375,12958.761083509999,40.56273789000261,53366.872724880006 2025-10-13,19:56:17.000,286,11007709,13725,0,1760385376,12958.868864469994,40.69667135999771,53366.879712 2025-10-13,19:56:18.000,286,11007667,14005,0,1760385377,12958.929491259994,40.61208179999812,53366.872724880006 2025-10-13,19:56:19.000,286,11007565,13765,0,1760385378,12958.882337089999,40.597983539999404,53366.879712 2025-10-13,19:56:20.000,286,11007631,13965,0,1760385379,12958.95643649999,40.69667135999771,53366.9495832 2025-10-13,19:56:21.000,286,11007661,13645,0,1760385380,12958.94296388,40.69667135999771,53366.85875064 2025-10-13,19:56:22.000,286,11007677,14045,0,1760385381,12958.83518291999,40.647327450002194,53366.90766048 2025-10-13,19:56:23.000,286,11007461,13685,0,1760385382,12959.11810793999,40.67552396999963,53366.91464760001 2025-10-13,19:56:24.000,286,11007544,13765,0,1760385383,12958.90254602,40.80945744000201,53366.94259608001 2025-10-13,19:56:35.000,286,11007700,13845,0,1760385394,12957.710219149994,41.02798047000397,53366.705034000006 2025-10-13,19:56:36.000,286,11007701,13645,0,1760385395,12957.440766749998,40.96453830000246,53366.73298248 2025-10-13,19:56:37.000,286,11007542,13565,0,1760385396,12957.332985790003,40.95044004000374,53366.79586656001 2025-10-13,19:56:38.000,286,11007592,13405,0,1760385397,12957.151105420002,40.92224351999903,53366.86573776001 2025-10-13,19:56:39.000,286,11007643,13565,0,1760385398,12956.935543499996,41.049127860002045,53366.586252960005 2025-10-13,19:56:40.000,286,11007569,13645,0,1760385399,12956.69977264999,40.92929264999839,53366.66311128 2025-10-13,19:56:41.000,286,11007625,13765,0,1760385400,12956.57851906999,40.97863656000118,53366.69804688001 2025-10-13,19:56:42.000,286,11007618,13485,0,1760385401,12956.383166079999,40.9574891700031,53366.65612416001 2025-10-13,19:56:43.000,286,11007553,13925,0,1760385402,12956.248439879993,41.08437350999884,53366.635162800005 2025-10-13,19:56:44.000,286,11007549,13525,0,1760385403,12956.120449989998,40.999783949999255,53366.50240752 2025-10-13,19:56:45.000,286,11007541,13645,0,1760385404,12955.945305929992,41.098471770004835,53366.516381760004 2025-10-13,19:56:46.000,286,11007694,13565,0,1760385405,12955.918360689997,41.18306133000442,53366.36266512001 2025-10-13,19:56:47.000,286,11007735,13605,0,1760385406,12955.830788660001,41.08437350999884,53366.467471920005 2025-10-13,19:56:48.000,286,11007752,13445,0,1760385407,12955.66911722,41.098471770004835,53366.313755279996 2025-10-13,19:56:49.000,286,11007577,13685,0,1760385408,12955.696062459996,40.90814526000031,53366.43952344001 2025-10-13,19:56:50.000,286,11007484,13565,0,1760385409,12955.62869936,41.07027525000012,53366.39061360001 2025-10-13,19:56:51.000,286,11007684,13805,0,1760385410,12955.642171979991,40.999783949999255,53366.27183256001 2025-10-13,19:56:52.000,286,11007757,13565,0,1760385411,12955.574808879996,40.823555700000725,53366.27881968 2025-10-13,19:56:53.000,286,11007573,13365,0,1760385412,12955.56807257,40.90814526000031,53366.22292272001 2025-10-13,19:56:54.000,286,11007671,13845,0,1760385413,12955.44008267999,40.90814526000031,53366.034270480006 2025-10-13,19:56:55.000,286,11007585,13525,0,1760385414,12955.36598327,40.91519438999967,53366.26484544 2025-10-13,19:56:56.000,286,11007615,13525,0,1760385415,12955.184102899999,40.999783949999255,53366.15305152001 2025-10-13,19:56:57.000,286,11007671,13605,0,1760385416,12955.130212419994,40.89404700000159,53366.10414168001 2025-10-13,19:56:58.000,286,11007705,13325,0,1760385417,12954.813605850002,40.830604830000084,53366.06221896 2025-10-13,19:56:59.000,286,11007590,13605,0,1760385418,12954.786660609992,40.816506570001366,53366.15305152001 2025-10-13,19:57:00.000,286,11007561,13405,0,1760385419,12954.422899869991,40.774211789997935,53365.88055384 2025-10-13,19:57:01.000,286,11007646,13485,0,1760385420,12954.28817367,40.830604830000084,53365.83863112001 2025-10-13,19:57:02.000,286,11007696,13565,0,1760385421,12954.025457579999,40.80945744000201,53365.82465688 2025-10-13,19:57:03.000,286,11007678,13565,0,1760385422,12953.729059939993,40.85175221999816,53365.80369552 2025-10-13,19:57:04.000,286,11007750,13405,0,1760385423,12953.493289090002,40.872899610003515,53365.60805616 2025-10-13,19:57:05.000,286,11007440,13685,0,1760385424,12953.311408720001,40.80240831000265,53365.866579600006 2025-10-13,19:57:06.000,286,11007445,13365,0,1760385425,12953.16320989999,40.71781875000306,53365.56613344 2025-10-13,19:57:07.000,286,11007667,13645,0,1760385426,12952.94764798,40.78831005000393,53365.53818496 2025-10-13,19:57:08.000,286,11007701,13365,0,1760385427,12952.718613439989,40.66142571000091,53365.34953272 2025-10-13,19:57:09.000,286,11007663,13405,0,1760385428,12952.651250339994,40.62618006000412,53365.37049408 2025-10-13,19:57:10.000,286,11007705,13805,0,1760385429,12952.556941999988,40.45700093999767,53365.195816080006 2025-10-13,19:57:11.000,286,11007590,13525,0,1760385430,12952.550205689993,40.56978702000197,53365.0630608 2025-10-13,19:57:12.000,286,11007658,13605,0,1760385431,12952.503051519998,40.49224659000174,53365.00017672001 2025-10-13,19:57:13.000,286,11007607,13565,0,1760385432,12952.516524139988,40.372411379998084,53365.01415096 2025-10-13,19:57:14.000,286,11007725,13725,0,1760385433,12952.610832479993,40.372411379998084,53364.96524112 2025-10-13,19:57:15.000,286,11007548,13605,0,1760385434,12952.644514029998,40.38650964000408,53364.88139568001 2025-10-13,19:57:16.000,286,11007748,13485,0,1760385435,12952.752294989994,40.30192008000449,53364.741653280005 2025-10-13,19:57:17.000,286,11007601,13525,0,1760385436,12952.812921779994,40.407657030002156,53364.741653280005 2025-10-13,19:57:18.000,286,11007531,13565,0,1760385437,12952.88702119,40.50634485000046,53364.622872240005 2025-10-13,19:57:19.000,286,11007697,13605,0,1760385438,12952.92743905,40.583885280000686,53364.53203968 2025-10-13,19:57:20.000,286,11007588,13365,0,1760385439,12952.994802149995,40.67552396999963,53364.48312984 2025-10-13,19:57:21.000,286,11007566,13485,0,1760385440,12953.00153845999,40.67552396999963,53364.39229728 2025-10-13,19:57:22.000,286,11007655,13485,0,1760385441,12953.035220009995,40.767162659998576,53364.46216848 2025-10-13,19:57:23.000,286,11007583,13445,0,1760385442,12953.015011079995,40.96453830000246,53364.30845184001 2025-10-13,19:57:24.000,286,11007746,13445,0,1760385443,12953.02174738999,40.95044004000374,53364.287490480005 2025-10-13,19:57:25.000,286,11007590,13725,0,1760385444,12952.98806584,41.03502960000333,53364.27351624 2025-10-13,19:57:26.000,286,11007682,13685,0,1760385445,12953.035220009995,41.11961916000291,53364.21761928 2025-10-13,19:57:27.000,286,11007788,13525,0,1760385446,12953.015011079995,41.239454369999294,53364.23159352001 2025-10-13,19:57:28.000,286,11007687,13765,0,1760385447,12952.974593219995,41.218306980001216,53364.18268368001 2025-10-13,19:57:29.000,286,11007566,13845,0,1760385448,12952.934175359995,41.338142190004874,53364.19665792 2025-10-13,19:57:30.000,286,11007622,13765,0,1760385449,12952.83986701999,41.47912478999933,53364.168709440004 2025-10-13,19:57:31.000,286,11007797,13845,0,1760385450,12952.92070273999,41.58486174000427,53364.189670800006 2025-10-13,19:57:32.000,286,11007865,13925,0,1760385451,12952.75903129999,41.59896000000299,53364.18268368001 2025-10-13,19:57:33.000,286,11007697,13805,0,1760385452,12952.732086059994,41.75404086000344,53364.25954200001 2025-10-13,19:57:34.000,286,11007686,13485,0,1760385453,12952.752294989994,41.7963356399996,53364.119799600005 2025-10-13,19:57:35.000,286,11007811,13685,0,1760385454,12952.705140819999,41.94436737000069,53364.17569656 2025-10-13,19:57:36.000,286,11007571,13925,0,1760385455,12952.738822369989,42.085349970002426,53364.06390264001 2025-10-13,19:57:37.000,286,11007565,13725,0,1760385456,12952.637777719989,41.95846562999941,53364.17569656 2025-10-13,19:57:38.000,286,11007558,14045,0,1760385457,12952.631041409993,42.01485867000156,53364.1547352 2025-10-13,19:57:39.000,286,11007642,13645,0,1760385458,12952.509787829993,42.13469387999794,53364.11281248001 2025-10-13,19:57:40.000,286,11007677,13925,0,1760385459,12952.321171149997,42.18403779000073,53364.119799600005 2025-10-13,19:57:41.000,286,11007548,14125,0,1760385460,12952.199917569997,42.099448230001144,53364.14774808 2025-10-13,19:57:42.000,286,11007638,13965,0,1760385461,12952.065191369991,42.07125171000371,53364.09185112001 2025-10-13,19:57:43.000,286,11007597,14405,0,1760385462,12951.937201479996,42.02190780000092,53364.03595416 2025-10-13,19:57:44.000,286,11007608,14485,0,1760385463,12951.82942052,41.852728680001746,53364.01499280001 2025-10-13,19:57:45.000,286,11007598,14325,0,1760385464,12951.896783619995,41.75404086000344,53363.97307008001 2025-10-13,19:57:46.000,286,11007619,14085,0,1760385465,12951.90351992999,41.739942600004724,53364.01499280001 2025-10-13,19:57:47.000,286,11007669,14245,0,1760385466,12951.84962945,41.70469695000065,53364.02896704 2025-10-13,19:57:48.000,286,11007562,14005,0,1760385467,12951.694694319995,41.71174608000001,53364.03595416 2025-10-13,19:57:49.000,286,11007700,14165,0,1760385468,12951.546495499999,41.62010739000107,53364.001018560004 2025-10-13,19:57:50.000,286,11007658,14125,0,1760385469,12951.384824059998,41.60600913000235,53364.0499284 2025-10-13,19:57:51.000,286,11007668,14245,0,1760385470,12951.270306789993,41.54256696000084,53364.001018560004 2025-10-13,19:57:52.000,286,11007608,14205,0,1760385471,12951.128844279992,41.54256696000084,53363.94512160001 2025-10-13,19:57:53.000,286,11007626,14645,0,1760385472,12951.027799629992,41.57076347999828,53363.93114736 2025-10-13,19:57:54.000,286,11007672,14405,0,1760385473,12950.960436529997,41.61305826000171,53363.95909584 2025-10-13,19:57:55.000,286,11007653,14365,0,1760385474,12950.872864500001,41.58486174000427,53363.910186 2025-10-13,19:57:56.000,286,11007593,14525,0,1760385475,12950.778556159996,41.59896000000299,53363.86127616 2025-10-13,19:57:57.000,286,11007721,14205,0,1760385476,12950.75161092,41.641254779999144,53363.86127616 2025-10-13,19:57:58.000,286,11007643,14365,0,1760385477,12950.738138299996,41.676500430003216,53363.833327680004 2025-10-13,19:57:59.000,286,11007602,14165,0,1760385478,12950.70445674999,41.65535303999786,53363.854289040006 2025-10-13,19:58:00.000,286,11007572,14205,0,1760385479,12950.616884719995,41.6483039099985,53363.82634056001 2025-10-13,19:58:01.000,286,11007664,13965,0,1760385480,12950.58320316999,41.58486174000427,53363.75646936001 2025-10-13,19:58:02.000,286,11007627,13885,0,1760385481,12950.52931269,41.52141957000276,53363.77743072001 2025-10-13,19:58:03.000,286,11007610,14125,0,1760385482,12950.42153172999,41.44387914000254,53363.67262392 2025-10-13,19:58:04.000,286,11007594,14045,0,1760385483,12950.307014459999,41.42978088000382,53363.69358528 2025-10-13,19:58:05.000,286,11007634,14005,0,1760385484,12950.253123979994,41.30994567000016,53363.67961104001 2025-10-13,19:58:06.000,286,11007601,14005,0,1760385485,12950.125134089998,41.239454369999294,53363.57480424 2025-10-13,19:58:07.000,286,11007668,14125,0,1760385486,12950.024089439998,41.14781568000035,53363.60275272 2025-10-13,19:58:08.000,286,11007687,14285,0,1760385487,12949.929781099992,41.006833079998614,53363.567817120005 2025-10-13,19:58:09.000,286,11007596,14405,0,1760385488,12949.835472760002,40.93634177999775,53363.60973984001 2025-10-13,19:58:10.000,286,11007646,14125,0,1760385489,12949.61317453,40.872899610003515,53363.56083000001 2025-10-13,19:58:11.000,286,11007564,14405,0,1760385490,12949.42455784999,40.767162659998576,53363.47698456 2025-10-13,19:58:12.000,286,11007628,14245,0,1760385491,12949.26962272,40.61913093000476,53363.386152 2025-10-13,19:58:13.000,286,11007599,14365,0,1760385492,12949.276359029995,40.47814833000302,53363.30230656001 2025-10-13,19:58:14.000,286,11007578,14565,0,1760385493,12949.336985819995,40.42880442000023,53363.29531944001 2025-10-13,19:58:15.000,286,11007628,14085,0,1760385494,12949.38413998999,40.34421486000065,53363.25339672001 2025-10-13,19:58:16.000,286,11007627,14405,0,1760385495,12949.42455784999,40.30896921000385,53363.19749976 2025-10-13,19:58:17.000,286,11007627,14245,0,1760385496,12949.44476677999,40.28077268999914,53363.232435360005 2025-10-13,19:58:18.000,286,11007608,13965,0,1760385497,12949.50539356999,40.29487094999786,53363.13461568001 2025-10-13,19:58:19.000,286,11007633,14125,0,1760385498,12949.539075119996,40.231428780003625,53363.15557704001 2025-10-13,19:58:20.000,286,11007617,14125,0,1760385499,12949.633383460001,40.224379650004266,53363.15557704001 2025-10-13,19:58:21.000,286,11007568,14325,0,1760385500,12949.626647149991,40.2525761700017,53363.02980888 2025-10-13,19:58:22.000,286,11007681,14245,0,1760385501,12949.680537629996,40.27372355999978,53362.98788616001 2025-10-13,19:58:23.000,286,11007656,14245,0,1760385502,12949.707482869992,40.32306747000257,53362.96692480001 2025-10-13,19:58:24.000,286,11007578,13965,0,1760385503,12949.842209069997,40.34421486000065,53363.02282176 2025-10-13,19:58:25.000,286,11007579,14245,0,1760385504,12949.923044789997,40.407657030002156,53362.9319892 2025-10-13,19:58:26.000,286,11007608,13805,0,1760385505,12949.970198959993,40.43585354999959,53362.92500208 2025-10-13,19:58:27.000,286,11007649,14285,0,1760385506,12950.111661469993,40.42880442000023,53362.86910512001 2025-10-13,19:58:28.000,286,11007649,14085,0,1760385507,12950.239651359989,40.39355877000344,53362.86910512001 2025-10-13,19:58:29.000,286,11007573,14045,0,1760385508,12950.42826804,40.29487094999786,53362.848143760006 2025-10-13,19:58:30.000,286,11007571,14045,0,1760385509,12950.60341209999,40.224379650004266,53362.862118 2025-10-13,19:58:31.000,286,11007597,14125,0,1760385510,12950.79202878,40.09044618000189,53362.862118 2025-10-13,19:58:32.000,286,11007654,14525,0,1760385511,12951.041272249997,39.97061096999823,53362.91801496001 2025-10-13,19:58:33.000,286,11007653,14285,0,1760385512,12951.263570479998,39.829628370003775,53362.91102784 2025-10-13,19:58:34.000,286,11007583,14045,0,1760385513,12951.526286569999,39.597007080003095,53362.91102784 2025-10-13,19:58:35.000,286,11007613,13925,0,1760385514,12951.78900266,39.35733666000306,53362.9319892 2025-10-13,19:58:36.000,286,11007593,14325,0,1760385515,12952.018037199996,39.08242058999895,53362.98788616001 2025-10-13,19:58:37.000,286,11007615,14365,0,1760385516,12952.240335429997,38.906192340000416,53363.02282176 2025-10-13,19:58:38.000,286,11007604,14125,0,1760385517,12952.422215799998,38.65242366000166,53363.02980888 2025-10-13,19:58:39.000,286,11007563,14205,0,1760385518,12952.624305099998,38.49029367000185,53363.02282176 2025-10-13,19:58:40.000,286,11007571,14005,0,1760385519,12952.725349749999,38.36340932999883,53363.113654320005 2025-10-13,19:58:41.000,286,11007601,13885,0,1760385520,12952.8263944,38.22242673000437,53363.183525520006 2025-10-13,19:58:42.000,286,11007655,14205,0,1760385521,12952.92070273999,38.151935430003505,53363.20448688001 2025-10-13,19:58:43.000,286,11007596,13885,0,1760385522,12952.96785691,38.13783717000479,53363.211474 2025-10-13,19:58:44.000,286,11007562,14205,0,1760385523,12953.02174738999,38.151935430003505,53363.30929368 2025-10-13,19:58:45.000,286,11007573,14205,0,1760385524,12953.02174738999,38.17308282000158,53363.351216400006 2025-10-13,19:58:46.000,286,11007616,14005,0,1760385525,12953.095846799995,38.21537759999774,53363.37916488 2025-10-13,19:58:47.000,286,11007684,14285,0,1760385526,12953.156473589996,38.2999671600046,53363.43506184 2025-10-13,19:58:48.000,286,11007631,14125,0,1760385527,12953.18341882999,38.41275324000162,53363.40711336 2025-10-13,19:58:49.000,286,11007612,14405,0,1760385528,12953.291199790001,38.567834100002074,53363.47698456 2025-10-13,19:58:50.000,286,11007614,13965,0,1760385529,12953.324881339991,38.66652192000038,53363.54685576 2025-10-13,19:58:51.000,286,11007613,14005,0,1760385530,12953.439398609997,38.779308000004676,53363.60275272 2025-10-13,19:58:52.000,286,11007627,14245,0,1760385531,12953.500025399997,38.87094669000362,53363.65864968001 2025-10-13,19:58:53.000,286,11007659,14245,0,1760385532,12953.506761709992,39.01192928999808,53363.686598160006 2025-10-13,19:58:54.000,286,11007632,14165,0,1760385533,12953.594333740002,39.12471537000238,53363.72852088001 2025-10-13,19:58:55.000,286,11007596,14205,0,1760385534,12953.574124810002,39.202255800002604,53363.76345648 2025-10-13,19:58:56.000,286,11007611,14245,0,1760385535,12953.567388499992,39.322091009998985,53363.854289040006 2025-10-13,19:58:57.000,286,11007650,14245,0,1760385536,12953.533706950002,39.371434920001775,53363.77743072001 2025-10-13,19:58:58.000,286,11007582,14325,0,1760385537,12953.520234329997,39.38553318000049,53363.88922464 2025-10-13,19:58:59.000,286,11007551,14245,0,1760385538,12953.526970639992,39.420778830004565,53363.88922464 2025-10-13,19:59:00.000,286,11007620,14205,0,1760385539,12953.533706950002,39.39963143999921,53363.92416024001 2025-10-13,19:59:01.000,286,11007588,14245,0,1760385540,12953.580861119997,39.364385790002416,53364.02896704 2025-10-13,19:59:02.000,286,11007617,14285,0,1760385541,12953.702114699998,39.21635406000132,53364.01499280001 2025-10-13,19:59:03.000,286,11007579,14285,0,1760385542,12953.850313519994,39.13176450000174,53364.070889760005 2025-10-13,19:59:04.000,286,11007609,14325,0,1760385543,12954.01872126999,38.98373277000064,53364.17569656 2025-10-13,19:59:05.000,286,11007640,14165,0,1760385544,12954.28817367,38.89914321000106,53364.19665792 2025-10-13,19:59:06.000,286,11007606,14365,0,1760385545,12954.537417139996,38.72291496000253,53364.238580640005 2025-10-13,19:59:07.000,286,11007653,14285,0,1760385546,12954.773187990002,38.57488323000143,53364.30845184001 2025-10-13,19:59:08.000,286,11007592,14085,0,1760385547,12955.029167769993,38.47619541000313,53364.37832304001 2025-10-13,19:59:09.000,286,11007654,14285,0,1760385548,12955.26493862,38.35636019999947,53364.406271520005 2025-10-13,19:59:10.000,286,11007609,14165,0,1760385549,12955.42661006,38.22947586000373,53364.49011696 2025-10-13,19:59:11.000,286,11007694,14085,0,1760385550,12955.595017809996,38.13078803999815,53364.55300104 2025-10-13,19:59:12.000,286,11007595,14045,0,1760385551,12955.756689249996,38.13078803999815,53364.65780784 2025-10-13,19:59:13.000,286,11007636,14205,0,1760385552,12955.850997590001,38.01095283000177,53364.71370480001 2025-10-13,19:59:14.000,286,11007617,13885,0,1760385553,12955.871206520002,38.00390370000241,53364.75562752 2025-10-13,19:59:15.000,286,11007563,14125,0,1760385554,12955.830788660001,37.919314140002825,53364.84646008 2025-10-13,19:59:16.000,286,11007576,14325,0,1760385555,12955.945305929992,37.912265010003466,53364.82549872 2025-10-13,19:59:17.000,286,11007626,14125,0,1760385556,12955.925096999992,37.8417737100026,53364.94427976 2025-10-13,19:59:18.000,286,11007603,14245,0,1760385557,12955.925096999992,37.869970230000035,53365.03511232 2025-10-13,19:59:19.000,286,11007672,14125,0,1760385558,12955.931833310002,37.83472458000324,53365.077035040005 2025-10-13,19:59:20.000,286,11007641,14565,0,1760385559,12955.958778549997,37.79947892999917,53365.132932 2025-10-13,19:59:21.000,286,11007659,14245,0,1760385560,12956.073295820002,37.76423328000237,53365.174854720004 2025-10-13,19:59:22.000,286,11007613,13965,0,1760385561,12956.127186299993,37.77833154000109,53365.244725920005 2025-10-13,19:59:23.000,286,11007645,14245,0,1760385562,12956.194549399988,37.79242979999981,53365.28664864001 2025-10-13,19:59:24.000,286,11007628,14285,0,1760385563,12956.241703569998,37.83472458000324,53365.30062288 2025-10-13,19:59:25.000,286,11007643,14245,0,1760385564,12956.302330359998,37.84882284000196,53365.41940392 2025-10-13,19:59:26.000,286,11007687,14565,0,1760385565,12956.336011909989,37.869970230000035,53365.38446832001 2025-10-13,19:59:27.000,286,11007642,14125,0,1760385566,12956.349484529994,37.926363270002184,53365.39844256 2025-10-13,19:59:28.000,286,11007651,14365,0,1760385567,12956.295594049989,37.94751066000026,53365.46831376 2025-10-13,19:59:29.000,286,11007660,14365,0,1760385568,12956.261912499998,38.06029674000456,53365.48228800001 2025-10-13,19:59:30.000,286,11007734,14165,0,1760385569,12956.160867849998,38.102591520000715,53365.54517208 2025-10-13,19:59:31.000,286,11007662,13965,0,1760385570,12955.999196409997,38.25062325000181,53365.59408192 2025-10-13,19:59:32.000,286,11007617,14165,0,1760385571,12955.877942829997,38.335212810001394,53365.57312056001 2025-10-13,19:59:33.000,286,11007643,14285,0,1760385572,12955.776898179996,38.447998889998416,53365.60106904001 2025-10-13,19:59:34.000,286,11007724,14245,0,1760385573,12955.682589839991,38.52553931999864,53365.677927360004 2025-10-13,19:59:35.000,286,11007634,14205,0,1760385574,12955.62869936,38.67357104999974,53365.66395312 2025-10-13,19:59:36.000,286,11007665,14285,0,1760385575,12955.54786364,38.744062350000604,53365.73382432 2025-10-13,19:59:37.000,286,11007577,14165,0,1760385576,12955.493973159995,38.77225886999804,53365.70587584 2025-10-13,19:59:38.000,286,11007667,14165,0,1760385577,12955.50070946999,38.83570103999955,53365.75478568 2025-10-13,19:59:39.000,286,11007651,14005,0,1760385578,12955.54112732999,38.87799582000298,53365.71286296 2025-10-13,19:59:40.000,286,11007640,14205,0,1760385579,12955.514182089995,38.8920940800017,53365.796708400005 2025-10-13,19:59:41.000,286,11007684,14365,0,1760385580,12955.56133625999,38.962585380002565,53365.77574704 2025-10-13,19:59:42.000,286,11007662,14245,0,1760385581,12955.5882815,38.9907819,53365.81766976001 2025-10-13,19:59:43.000,286,11007622,14165,0,1760385582,12955.60175411999,39.05422407000151,53365.85260536 2025-10-13,19:59:44.000,286,11007690,14245,0,1760385583,12955.655644599996,39.04012581000279,53365.810682639996 2025-10-13,19:59:45.000,286,11007623,14165,0,1760385584,12955.696062459996,39.018978420004714,53365.83863112001 2025-10-13,19:59:46.000,286,11007684,14165,0,1760385585,12955.662380909991,39.07537145999959,53365.78273416 2025-10-13,19:59:47.000,286,11007633,14405,0,1760385586,12955.696062459996,38.99783102999936,53365.83863112001 2025-10-13,19:59:48.000,286,11007617,14005,0,1760385587,12955.655644599996,38.99783102999936,53365.87356672 2025-10-13,19:59:49.000,286,11007708,14085,0,1760385588,12955.60849043,38.906192340000416,53365.95741216001 2025-10-13,19:59:50.000,286,11007666,14325,0,1760385589,12955.56807257,38.779308000004676,53366.013309120004 2025-10-13,19:59:51.000,286,11007653,14205,0,1760385590,12955.56133625999,38.66652192000038,53365.978373519996 2025-10-13,19:59:52.000,286,11007632,14005,0,1760385591,12955.48723685,38.497342800001206,53365.99234776 2025-10-13,19:59:53.000,286,11007656,14045,0,1760385592,12955.3861922,38.34226194000075,53366.034270480006 2025-10-13,19:59:54.000,286,11007659,14285,0,1760385593,12955.31882909999,38.17308282000158,53366.07619320001 2025-10-13,19:59:55.000,286,11007654,14285,0,1760385594,12955.163893969999,37.912265010003466,53365.98536064001 2025-10-13,19:59:56.000,286,11007680,14485,0,1760385595,12955.170630279994,37.686692850002146,53366.034270480006 2025-10-13,19:59:57.000,286,11007655,14245,0,1760385596,12955.143685039999,37.53161199000169,53365.98536064001 2025-10-13,19:59:58.000,286,11007655,14405,0,1760385597,12955.110003489994,37.3483346100038,53366.013309120004 2025-10-13,19:59:59.000,286,11007656,14325,0,1760385598,12955.150421349994,37.20030288000271,53365.99933488 2025-10-13,20:00:00.000,286,11007717,14045,0,1760385599,12955.251465999994,37.101615060004406,53366.013309120004 2025-10-13,20:00:01.000,286,11007657,14205,0,1760385600,12955.36598327,37.059320280000975,53365.94343792 2025-10-13,20:00:02.000,286,11007611,14165,0,1760385601,12955.50744578,36.99587810999947,53365.94343792 2025-10-13,20:00:03.000,286,11007635,14205,0,1760385602,12955.655644599996,37.002927239998826,53365.92946368 2025-10-13,20:00:04.000,286,11007702,14205,0,1760385603,12955.857733899997,37.04522202000226,53365.866579600006 2025-10-13,20:00:05.000,286,11007597,14365,0,1760385604,12956.046350579993,37.115713320003124,53365.85959248001 2025-10-13,20:00:06.000,286,11007692,13885,0,1760385605,12956.282121429998,37.228499400000146,53365.87356672 2025-10-13,20:00:07.000,286,11007712,14205,0,1760385606,12956.450529179994,37.31308895999973,53365.88055384 2025-10-13,20:00:08.000,286,11007654,14285,0,1760385607,12956.713245269995,37.25669592000486,53365.845618240004 2025-10-13,20:00:09.000,286,11007663,14285,0,1760385608,12956.955752429996,37.27079418000358,53365.866579600006 2025-10-13,20:00:10.000,286,11007662,14565,0,1760385609,12957.164578039992,37.235548529999505,53365.845618240004 2025-10-13,20:00:11.000,286,11007668,14285,0,1760385610,12957.413821509988,37.16505722999864,53365.80369552 2025-10-13,20:00:12.000,286,11007652,14645,0,1760385611,12957.65632866999,36.98882898000011,53365.866579600006 2025-10-13,20:00:13.000,286,11007660,14365,0,1760385612,12957.87862689999,36.79850247000286,53365.83863112001 2025-10-13,20:00:14.000,286,11007715,14285,0,1760385613,12958.08745251,36.62227422000433,53365.88754096001 2025-10-13,20:00:15.000,286,11007675,14285,0,1760385614,12958.316487049997,36.41080032000173,53365.915489440005 2025-10-13,20:00:16.000,286,11007704,14205,0,1760385615,12958.525312659993,36.185228160000406,53365.9713864 2025-10-13,20:00:17.000,286,11007635,14085,0,1760385616,12958.747610889994,36.016049040001235,53365.94343792 2025-10-13,20:00:18.000,286,11007676,14125,0,1760385617,12958.93622756999,35.825722530003986,53365.9713864 2025-10-13,20:00:19.000,286,11007685,14085,0,1760385618,12959.111371629995,35.68473993000225,53366.034270480006 2025-10-13,20:00:20.000,286,11007692,14125,0,1760385619,12959.25957044999,35.53670820000116,53366.083180320005 2025-10-13,20:00:21.000,286,11007682,14045,0,1760385620,12959.353878789996,35.423922120004136,53366.146064399996 2025-10-13,20:00:22.000,286,11007649,14085,0,1760385621,12959.32693355,35.423922120004136,53366.16702576 2025-10-13,20:00:23.000,286,11007650,14165,0,1760385622,12959.299988309991,35.39572559999942,53366.22292272001 2025-10-13,20:00:24.000,286,11007745,14325,0,1760385623,12959.232625209996,35.36752908000199,53366.27881968 2025-10-13,20:00:25.000,286,11007659,14325,0,1760385624,12959.04400853,35.423922120004136,53366.2858068 2025-10-13,20:00:26.000,286,11007648,14605,0,1760385625,12958.848655539994,35.557855589999235,53366.37663936 2025-10-13,20:00:27.000,286,11007625,14365,0,1760385626,12958.612884689988,35.663592540004174,53366.40458784 2025-10-13,20:00:28.000,286,11007648,14445,0,1760385627,12958.451213250002,35.86801731000014,53366.43952344001 2025-10-13,20:00:29.000,286,11007721,14445,0,1760385628,12958.195233469996,36.016049040001235,53366.481446159996 2025-10-13,20:00:30.000,286,11007666,14325,0,1760385629,12957.952726309995,36.241621200002555,53366.47445904 2025-10-13,20:00:31.000,286,11007692,14045,0,1760385630,12957.669801289994,36.424898580000445,53366.5652916 2025-10-13,20:00:32.000,286,11007675,14245,0,1760385631,12957.460975679998,36.608175959998334,53366.6002272 2025-10-13,20:00:33.000,286,11007695,14205,0,1760385632,12957.171314350002,36.73506030000135,53366.66311128 2025-10-13,20:00:34.000,286,11007649,14325,0,1760385633,12956.962488739991,36.89719029000116,53366.64214992 2025-10-13,20:00:35.000,286,11007679,14285,0,1760385634,12956.672827409995,36.97473072000139,53366.61420144 2025-10-13,20:00:36.000,286,11007703,14205,0,1760385635,12956.48421073,37.09456592999777,53366.67708552001 2025-10-13,20:00:37.000,286,11007641,14245,0,1760385636,12956.234967259988,37.12276245000248,53366.649137039996 2025-10-13,20:00:38.000,286,11007696,13965,0,1760385637,12956.026141649992,37.19325375000335,53366.705034000006 2025-10-13,20:00:39.000,286,11007687,14405,0,1760385638,12955.763425559991,37.20735201000207,53366.69105976 2025-10-13,20:00:40.000,286,11007673,14205,0,1760385639,12955.46702792,37.277843310002936,53366.71900824 2025-10-13,20:00:41.000,286,11007647,14325,0,1760385640,12955.271674929994,37.29899070000101,53366.73298248 2025-10-13,20:00:42.000,286,11007707,14325,0,1760385641,12955.042640389998,37.3835802600006,53366.76093096 2025-10-13,20:00:43.000,286,11007726,14245,0,1760385642,12954.854023710002,37.43292417000339,53366.69804688001 2025-10-13,20:00:44.000,286,11007728,14445,0,1760385643,12954.618252859997,37.454071560001466,53366.71202112 2025-10-13,20:00:45.000,286,11007624,14005,0,1760385644,12954.530680830001,37.53161199000169,53366.69804688001 2025-10-13,20:00:46.000,286,11007721,14245,0,1760385645,12954.38248200999,37.58800503000384,53366.684072640004 2025-10-13,20:00:47.000,286,11007702,14125,0,1760385646,12954.315118909995,37.67964372000279,53366.61420144 2025-10-13,20:00:48.000,286,11007715,14205,0,1760385647,12954.32185521999,37.743085890004295,53366.65612416001 2025-10-13,20:00:49.000,286,11007718,14445,0,1760385648,12954.38248200999,37.72193849999894,53366.6002272 2025-10-13,20:00:50.000,286,11007677,14245,0,1760385649,12954.443108799991,37.76423328000237,53366.57227872 2025-10-13,20:00:51.000,286,11007703,14285,0,1760385650,12954.47005404,37.79242979999981,53366.6002272 2025-10-13,20:00:52.000,286,11007620,14165,0,1760385651,12954.550889760001,37.82062632000452,53366.5652916 2025-10-13,20:00:53.000,286,11007706,14325,0,1760385652,12954.651934410002,37.83472458000324,53366.55830448001 2025-10-13,20:00:54.000,286,11007749,14405,0,1760385653,12954.699088579997,37.80652805999853,53366.5652916 2025-10-13,20:00:55.000,286,11007665,14085,0,1760385654,12954.651934410002,37.8417737100026,53366.60721432001 2025-10-13,20:00:56.000,286,11007736,14165,0,1760385655,12954.591307620001,37.84882284000196,53366.5652916 2025-10-13,20:00:57.000,286,11007643,14285,0,1760385656,12954.490262970001,37.89111761999811,53366.45349768 2025-10-13,20:00:58.000,286,11007770,14165,0,1760385657,12954.34206414999,37.89816675000475,53366.55131736 2025-10-13,20:00:59.000,286,11007691,14565,0,1760385658,12954.072611749994,37.9404615300009,53366.54433024 2025-10-13,20:01:00.000,286,11007698,14125,0,1760385659,12953.883995069998,38.02505109000049,53366.537343120006 2025-10-13,20:01:01.000,286,11007632,14165,0,1760385660,12953.634751600002,38.11668977999943,53366.45349768 2025-10-13,20:01:02.000,286,11007634,14125,0,1760385661,12953.446134919992,38.26472151000053,53366.418562080005 2025-10-13,20:01:03.000,286,11007711,14125,0,1760385662,12953.331617650001,38.377507590004825,53366.348690880004 2025-10-13,20:01:04.000,286,11007725,14205,0,1760385663,12953.264254549991,38.518490189999284,53366.30676816 2025-10-13,20:01:05.000,286,11007669,14285,0,1760385664,12953.223836689991,38.6453745300023,53366.24388408001 2025-10-13,20:01:06.000,286,11007652,14365,0,1760385665,12953.27099086,38.83570103999955,53366.201961360006 2025-10-13,20:01:07.000,286,11007655,14245,0,1760385666,12953.446134919992,38.99783102999936,53366.19497424001 2025-10-13,20:01:08.000,286,11007640,14245,0,1760385667,12953.634751600002,39.17405927999789,53366.09715456 2025-10-13,20:01:09.000,286,11007684,14125,0,1760385668,12953.890731379994,39.322091009998985,53366.09715456 2025-10-13,20:01:10.000,286,11007648,14165,0,1760385669,12954.22754688,39.43487709000328,53366.0412576 2025-10-13,20:01:11.000,286,11007691,14205,0,1760385670,12954.510471900001,39.51946665000287,53366.00632200001 2025-10-13,20:01:12.000,286,11007718,14165,0,1760385671,12954.786660609992,39.554712299999665,53365.978373519996 2025-10-13,20:01:13.000,286,11007675,14325,0,1760385672,12955.089794559994,39.561761429999024,53365.98536064001 2025-10-13,20:01:14.000,286,11007659,14125,0,1760385673,12955.3861922,39.554712299999665,53365.95741216001 2025-10-13,20:01:15.000,286,11007674,14125,0,1760385674,12955.723007699991,39.4842209999988,53365.964399280005 2025-10-13,20:01:16.000,286,11007653,14125,0,1760385675,12955.972251170002,39.39258230999985,53365.95741216001 2025-10-13,20:01:17.000,286,11007709,14245,0,1760385676,12956.208022019993,39.322091009998985,53365.9015152 2025-10-13,20:01:18.000,286,11007671,14205,0,1760385677,12956.423583939999,39.145862760000455,53365.915489440005 2025-10-13,20:01:19.000,286,11007638,14485,0,1760385678,12956.672827409995,39.11766624000302,53365.92946368 2025-10-13,20:01:20.000,286,11007695,14165,0,1760385679,12956.915334569996,38.99783102999936,53365.94343792 2025-10-13,20:01:21.000,286,11007642,14365,0,1760385680,12957.151105420002,39.01192928999808,53365.94343792 2025-10-13,20:01:22.000,286,11007655,14165,0,1760385681,12957.440766749998,38.99783102999936,53365.95042504 2025-10-13,20:01:23.000,286,11007663,14205,0,1760385682,12957.669801289994,38.99783102999936,53365.915489440005 2025-10-13,20:01:24.000,286,11007629,14325,0,1760385683,12957.92578107,38.97668364000128,53365.90850232001 2025-10-13,20:01:25.000,286,11007652,14085,0,1760385684,12958.222178709992,39.05422407000151,53365.89452808 2025-10-13,20:01:26.000,286,11007664,14165,0,1760385685,12958.612884689988,39.08242058999895,53365.99933488 2025-10-13,20:01:27.000,286,11007682,14085,0,1760385686,12958.90254602,39.188157540003886,53366.02728336001 2025-10-13,20:01:28.000,286,11007642,14285,0,1760385687,12959.387560340001,39.26569797000411,53366.04824472 2025-10-13,20:01:29.000,286,11007674,14245,0,1760385688,12959.805211559993,39.39963143999921,53366.11811592 2025-10-13,20:01:30.000,286,11007719,14045,0,1760385689,12960.31717111999,39.491270129998156,53366.17401288001 2025-10-13,20:01:31.000,286,11007642,14205,0,1760385690,12960.815658059997,39.597007080003095,53366.250871200005 2025-10-13,20:01:32.000,286,11007694,14245,0,1760385691,12961.27372713999,39.6956949000014,53366.24388408001 2025-10-13,20:01:33.000,286,11007607,14525,0,1760385692,12961.819368249991,39.68864577000204,53366.40458784 2025-10-13,20:01:34.000,286,11007686,14365,0,1760385693,12962.243755779993,39.75208794000355,53366.44651056 2025-10-13,20:01:35.000,286,11007681,14365,0,1760385694,12962.68161593,39.730940549998195,53366.6002272 2025-10-13,20:01:36.000,286,11007731,14285,0,1760385695,12962.971277259996,39.71684228999948,53366.7399696 2025-10-13,20:01:37.000,286,11007655,14245,0,1760385696,12963.274411209997,39.66749838000396,53366.82381504001 2025-10-13,20:01:38.000,286,11007736,14045,0,1760385697,12963.449555269988,39.604056210002454,53367.019454400004 2025-10-13,20:01:39.000,286,11007705,14285,0,1760385698,12963.496709439998,39.50536839000415,53367.13124832001 2025-10-13,20:01:40.000,286,11007666,14325,0,1760385699,12963.557336229998,39.427827960003924,53367.29195208 2025-10-13,20:01:41.000,286,11007685,14085,0,1760385700,12963.557336229998,39.27274710000347,53367.43169448 2025-10-13,20:01:42.000,286,11007708,14205,0,1760385701,12963.651644569989,39.145862760000455,53367.52951416 2025-10-13,20:01:43.000,286,11007620,14165,0,1760385702,12963.671853499989,38.955536250003206,53367.69720504 2025-10-13,20:01:44.000,286,11007688,14205,0,1760385703,12963.705535049994,38.793406260003394,53367.79502472 2025-10-13,20:01:45.000,286,11007638,14045,0,1760385704,12963.82005232,38.58193236000079,53367.87188304001 2025-10-13,20:01:46.000,286,11007697,13885,0,1760385705,12963.88067911,38.41980237000098,53367.96970272001 2025-10-13,20:01:47.000,286,11007724,14245,0,1760385706,12964.069295789996,38.25062325000181,53368.095470880005 2025-10-13,20:01:48.000,286,11007688,14205,0,1760385707,12964.08276841,38.13078803999815,53368.193290560004 2025-10-13,20:01:49.000,286,11007643,14285,0,1760385708,12964.170340439996,38.02505109000049,53368.29809736 2025-10-13,20:01:50.000,286,11007676,14165,0,1760385709,12964.16360413,38.01095283000177,53368.39591704 2025-10-13,20:01:51.000,286,11007662,14285,0,1760385710,12964.129922579996,38.03914934999921,53368.51469808 2025-10-13,20:01:52.000,286,11007709,14325,0,1760385711,12964.049086859995,38.13783717000479,53368.53565944 2025-10-13,20:01:53.000,286,11007650,14285,0,1760385712,12963.948042209995,38.321114550002676,53368.65444048 2025-10-13,20:01:54.000,286,11007639,14405,0,1760385713,12963.86047018,38.455048019997776,53368.696363200004 2025-10-13,20:01:55.000,286,11007686,14205,0,1760385714,12963.75942553,38.65242366000166,53368.70335032 2025-10-13,20:01:56.000,286,11007685,14085,0,1760385715,12963.725743979994,38.88504495000234,53368.885015440006 2025-10-13,20:01:57.000,286,11007671,14445,0,1760385716,12963.77289814999,39.08242058999895,53368.89898968 2025-10-13,20:01:58.000,286,11007729,14325,0,1760385717,12963.826788629995,39.24455057999876,53369.03873208 2025-10-13,20:01:59.000,286,11007676,14405,0,1760385718,12963.948042209995,39.448975350002,53369.101616160006 2025-10-13,20:02:00.000,286,11007702,14325,0,1760385719,12964.170340439996,39.589957950003736,53369.20642296 2025-10-13,20:02:01.000,286,11007730,14245,0,1760385720,12964.426320220002,39.68159664000268,53369.269307040006 2025-10-13,20:02:02.000,286,11007694,13965,0,1760385721,12964.796817269998,39.74503881000419,53369.33219112 2025-10-13,20:02:03.000,286,11007673,14645,0,1760385722,12965.26162266,39.787333590000344,53369.45097216 2025-10-13,20:02:04.000,286,11007669,14205,0,1760385723,12965.739900669992,39.75913707000291,53369.54879184001 2025-10-13,20:02:05.000,286,11007656,14125,0,1760385724,12966.305750709995,39.68159664000268,53369.68154712 2025-10-13,20:02:06.000,286,11007680,14045,0,1760385725,12966.804237650002,39.56881055999838,53369.80032816 2025-10-13,20:02:07.000,286,11007662,14045,0,1760385726,12967.262306729994,39.43487709000328,53369.85622512 2025-10-13,20:02:08.000,286,11007678,14165,0,1760385727,12967.65974902,39.27979623000283,53370.023916 2025-10-13,20:02:09.000,286,11007685,14405,0,1760385728,12967.996564519992,39.07537145999959,53370.107761440006 2025-10-13,20:02:10.000,286,11007669,14285,0,1760385729,12968.232335369998,38.920290599999134,53370.21256824 2025-10-13,20:02:11.000,286,11007710,14365,0,1760385730,12968.427688359989,38.81455365000147,53370.31038792 2025-10-13,20:02:12.000,286,11007675,14205,0,1760385731,12968.521996699994,38.687669309998455,53370.43615608001 2025-10-13,20:02:13.000,286,11007672,14445,0,1760385732,12968.501787769994,38.58193236000079,53370.53397576001 2025-10-13,20:02:14.000,286,11007749,14245,0,1760385733,12968.468106219989,38.504391930000565,53370.62480832 2025-10-13,20:02:15.000,286,11007742,14245,0,1760385734,12968.319907399993,38.48324454000249,53370.68070528001 2025-10-13,20:02:16.000,286,11007673,14125,0,1760385735,12968.299698469993,38.47619541000313,53370.82044768001 2025-10-13,20:02:17.000,286,11007694,14125,0,1760385736,12968.245807990003,38.49029367000185,53370.81346056 2025-10-13,20:02:18.000,286,11007686,14245,0,1760385737,12968.279489539993,38.52553931999864,53370.8623704 2025-10-13,20:02:19.000,286,11007647,14045,0,1760385738,12968.272753229998,38.58193236000079,53370.93922872001 2025-10-13,20:02:20.000,286,11007675,14565,0,1760385739,12968.367061569988,38.680620179999096,53370.91128024 2025-10-13,20:02:21.000,286,11007708,14125,0,1760385740,12968.474842529999,38.71586583000317,53370.95320296 2025-10-13,20:02:22.000,286,11007698,14245,0,1760385741,12968.60956872999,38.77225886999804,53371.03006128 2025-10-13,20:02:23.000,286,11007667,14205,0,1760385742,12968.77124016999,38.77225886999804,53371.00909992 2025-10-13,20:02:24.000,286,11007624,14165,0,1760385743,12968.95985685,38.77225886999804,53371.064996880006 2025-10-13,20:02:25.000,286,11007663,14405,0,1760385744,12969.168682459996,38.786357130004035,53371.113906720006 2025-10-13,20:02:26.000,286,11007674,14125,0,1760385745,12969.310144969997,38.680620179999096,53371.10691960001 2025-10-13,20:02:27.000,286,11007689,14445,0,1760385746,12969.465080100003,38.63832540000294,53371.12788096 2025-10-13,20:02:28.000,286,11007725,14125,0,1760385747,12969.606542609989,38.546686710003996,53371.10691960001 2025-10-13,20:02:29.000,286,11007645,14285,0,1760385748,12969.633487849998,38.504391930000565,53371.22570064001 2025-10-13,20:02:30.000,286,11007709,14565,0,1760385749,12969.667169399989,38.47619541000313,53371.211726400004 2025-10-13,20:02:31.000,286,11007699,14205,0,1760385750,12969.640224159994,38.44094975999906,53371.23967488 2025-10-13,20:02:32.000,286,11007656,14325,0,1760385751,12969.640224159994,38.48324454000249,53371.246662 2025-10-13,20:02:33.000,286,11007673,14085,0,1760385752,12969.613278919998,38.546686710003996,53371.22570064001 2025-10-13,20:02:34.000,286,11007688,14365,0,1760385753,12969.465080100003,38.63127627000358,53371.34448168 2025-10-13,20:02:35.000,286,11007682,14045,0,1760385754,12969.417925929993,38.786357130004035,53371.3864044 2025-10-13,20:02:36.000,286,11007721,14045,0,1760385755,12969.343826520002,38.920290599999134,53371.379417280004 2025-10-13,20:02:37.000,286,11007702,14125,0,1760385756,12969.256254489992,39.145862760000455,53371.33749456 2025-10-13,20:02:38.000,286,11007708,14445,0,1760385757,12969.262990800002,39.39963143999921,53371.400378640006 2025-10-13,20:02:39.000,286,11007644,14125,0,1760385758,12969.256254489992,39.6604492500046,53371.428327120004 2025-10-13,20:02:40.000,286,11007724,14205,0,1760385759,12969.316881279992,39.9424144500008,53371.50518544 2025-10-13,20:02:41.000,286,11007783,14245,0,1760385760,12969.370771759997,40.245527040002344,53371.4562756 2025-10-13,20:02:42.000,286,11007725,14405,0,1760385761,12969.364035450002,40.49224659000174,53371.51217256 2025-10-13,20:02:43.000,286,11007652,14245,0,1760385762,12969.343826520002,40.774211789997935,53371.54012104001 2025-10-13,20:02:44.000,286,11007676,14205,0,1760385763,12969.303408660002,41.042078730002686,53371.54012104001 2025-10-13,20:02:45.000,286,11007708,14565,0,1760385764,12969.215836629992,41.24650349999865,53371.54012104001 2025-10-13,20:02:46.000,286,11007677,14365,0,1760385765,12969.087846739996,41.43683001000318,53371.65191496 2025-10-13,20:02:47.000,286,11007713,14365,0,1760385766,12968.91270267999,41.55666521999956,53371.68685056001 2025-10-13,20:02:48.000,286,11007725,14445,0,1760385767,12968.63651397,41.59896000000299,53371.60300512 2025-10-13,20:02:49.000,286,11007717,14285,0,1760385768,12968.326643709988,41.58486174000427,53371.69383768 2025-10-13,20:02:50.000,286,11007684,14205,0,1760385769,12967.989828209997,41.52846870000212,53371.70781192001 2025-10-13,20:02:51.000,286,11007736,14285,0,1760385770,12967.59912223,41.415682619997824,53371.714799040004 2025-10-13,20:02:52.000,286,11007751,14245,0,1760385771,12967.181471009993,41.281749150002724,53371.735760400006 2025-10-13,20:02:53.000,286,11007731,14045,0,1760385772,12966.689720379996,41.07027525000012,53371.69383768 2025-10-13,20:02:54.000,286,11007677,14085,0,1760385773,12966.25186022999,40.83765395999944,53371.714799040004 2025-10-13,20:02:55.000,286,11007719,14205,0,1760385774,12965.787054840002,40.61208179999812,53371.6309536 2025-10-13,20:02:56.000,286,11007753,14125,0,1760385775,12965.268358969995,40.34421486000065,53371.62396648 2025-10-13,20:02:57.000,286,11007667,14285,0,1760385776,12964.756399409998,40.09749531000125,53371.55409528 2025-10-13,20:02:58.000,286,11007665,14045,0,1760385777,12964.237703539991,39.949463580000156,53371.47723696 2025-10-13,20:02:59.000,286,11007673,14085,0,1760385778,12963.678589809999,39.81553010999778,53371.41435288 2025-10-13,20:03:00.000,286,11007726,14045,0,1760385779,12963.065585600001,39.64635098999861,53371.30954608 2025-10-13,20:03:01.000,286,11007679,14205,0,1760385780,12962.526680799994,39.49831926000479,53371.14884232 2025-10-13,20:03:02.000,286,11007672,14045,0,1760385781,12961.974303379997,39.39963143999921,53371.01608704001 2025-10-13,20:03:03.000,286,11007714,14365,0,1760385782,12961.49602536999,39.3502875300037,53370.88333176 2025-10-13,20:03:04.000,286,11007699,14205,0,1760385783,12961.011011049988,39.30799275000027,53370.708653760004 2025-10-13,20:03:05.000,286,11007653,14245,0,1760385784,12960.593359829996,39.26569797000411,53370.589872720004 2025-10-13,20:03:06.000,286,11007677,14165,0,1760385785,12960.22286278,39.28684536000219,53370.45711744 2025-10-13,20:03:07.000,286,11007714,14365,0,1760385786,12959.832156799988,39.315041879999626,53370.24750384001 2025-10-13,20:03:08.000,286,11007717,14565,0,1760385787,12959.542495469992,39.3361892699977,53370.058851600006 2025-10-13,20:03:09.000,286,11007685,14325,0,1760385788,12959.28651569,39.378484050001134,53369.9540448 2025-10-13,20:03:10.000,286,11007704,14005,0,1760385789,12959.0237996,39.44192622000264,53369.79334104001 2025-10-13,20:03:11.000,286,11007679,14085,0,1760385790,12958.774556129989,39.47012274000008,53369.68853424 2025-10-13,20:03:12.000,286,11007698,14125,0,1760385791,12958.538785279998,39.589957950003736,53369.40206232 2025-10-13,20:03:13.000,286,11007683,14405,0,1760385792,12958.289541810002,39.73798968000483,53369.318216880005 2025-10-13,20:03:14.000,286,11007730,14445,0,1760385793,12958.013353099996,39.86487402000057,53369.199435840004 2025-10-13,20:03:15.000,286,11007636,14045,0,1760385794,12957.73716438999,39.98470923000423,53369.06668056 2025-10-13,20:03:16.000,286,11007731,13845,0,1760385795,12957.413821509988,40.125691829998686,53368.91995104 2025-10-13,20:03:17.000,286,11007666,14245,0,1760385796,12957.130896490002,40.25962530000106,53368.72431168 2025-10-13,20:03:18.000,286,11007675,14405,0,1760385797,12956.854707779996,40.34421486000065,53368.59155640001 2025-10-13,20:03:19.000,286,11007757,14405,0,1760385798,12956.49768334999,40.45700093999767,53368.44482688 2025-10-13,20:03:20.000,286,11007773,14125,0,1760385799,12956.140658919998,40.61208179999812,53368.27014888 2025-10-13,20:03:21.000,286,11007712,14325,0,1760385800,12955.749952940001,40.75306439999986,53368.17931632 2025-10-13,20:03:22.000,286,11007707,14405,0,1760385801,12955.332301719995,40.858801350004796,53368.00463832 2025-10-13,20:03:23.000,286,11007712,14325,0,1760385802,12954.887705259993,41.08437350999884,53367.857908800004 2025-10-13,20:03:24.000,286,11007703,14365,0,1760385803,12954.34206414999,41.338142190004874,53367.60637248 2025-10-13,20:03:25.000,286,11007747,14445,0,1760385804,12953.809895659993,41.59896000000299,53367.5085528 2025-10-13,20:03:26.000,286,11007712,14165,0,1760385805,12953.398980749997,41.873876069999824,53367.28496496 2025-10-13,20:03:27.000,286,11007687,14245,0,1760385806,12952.954384289995,42.20518517999881,53367.089325600005 2025-10-13,20:03:28.000,286,11007764,13885,0,1760385807,12952.563678309998,42.52239602999907,53366.92862184 2025-10-13,20:03:29.000,286,11007732,13885,0,1760385808,12952.368325319992,42.846656009998696,53366.71202112 2025-10-13,20:03:30.000,286,11007692,14205,0,1760385809,12952.146027089992,43.192063380003674,53366.48843328001 2025-10-13,20:03:31.000,286,11007704,14165,0,1760385810,12952.146027089992,43.47402857999987,53366.348690880004 2025-10-13,20:03:32.000,286,11007755,14085,0,1760385811,12952.226862809992,43.69960074000119,53366.201961360006 2025-10-13,20:03:33.000,286,11007712,14045,0,1760385812,12952.442424729998,43.889927249998436,53365.964399280005 2025-10-13,20:03:34.000,286,11007659,14045,0,1760385813,12952.698404509989,43.93222203000187,53365.77574704 2025-10-13,20:03:35.000,286,11007762,14045,0,1760385814,12953.035220009995,43.98156594000466,53365.69190160001 2025-10-13,20:03:36.000,286,11007724,14405,0,1760385815,12953.385508129992,43.97451680999802,53365.60805616 2025-10-13,20:03:37.000,286,11007744,14125,0,1760385816,12953.769477799993,43.946320290000585,53365.45433952001 2025-10-13,20:03:38.000,286,11007652,14325,0,1760385817,12954.173656399995,43.819435950004845,53365.27966152 2025-10-13,20:03:39.000,286,11007713,14245,0,1760385818,12954.510471900001,43.62910944000032,53365.23075168 2025-10-13,20:03:40.000,286,11007751,14205,0,1760385819,12954.880968949998,43.48107770999923,53365.23075168 2025-10-13,20:03:41.000,286,11007741,14205,0,1760385820,12955.130212419994,43.21321077000175,53365.125944880005 2025-10-13,20:03:42.000,286,11007735,14485,0,1760385821,12955.271674929994,42.966491220002354,53365.03511232 2025-10-13,20:03:43.000,286,11007652,14125,0,1760385822,12955.37945588999,42.69862428000488,53364.96524112 2025-10-13,20:03:44.000,286,11007678,14165,0,1760385823,12955.42661006,42.36731516999862,53364.84646008 2025-10-13,20:03:45.000,286,11007729,14245,0,1760385824,12955.433346369995,42.06420258000435,53364.76960176 2025-10-13,20:03:46.000,286,11007752,14245,0,1760385825,12955.42661006,41.77518825000152,53364.71370480001 2025-10-13,20:03:47.000,286,11007704,13925,0,1760385826,12955.46702792,41.42978088000382,53364.60191088 2025-10-13,20:03:48.000,286,11007676,14285,0,1760385827,12955.56807257,41.14781568000035,53364.47614272001 2025-10-13,20:03:49.000,286,11007704,14045,0,1760385828,12955.62869936,40.88699787000223,53364.44120712 2025-10-13,20:03:50.000,286,11007671,14085,0,1760385829,12955.783634489992,40.62618006000412,53364.34338744 2025-10-13,20:03:51.000,286,11007686,14325,0,1760385830,12955.931833310002,40.372411379998084,53364.238580640005 2025-10-13,20:03:52.000,286,11007751,14325,0,1760385831,12956.120449989998,40.132740959998046,53364.13377384001 2025-10-13,20:03:53.000,286,11007699,14365,0,1760385832,12956.47747441999,39.93536532000144,53363.96608296001 2025-10-13,20:03:54.000,286,11007760,14325,0,1760385833,12956.814289919996,39.71684228999948,53363.910186 2025-10-13,20:03:55.000,286,11007672,14605,0,1760385834,12957.218468519997,39.44192622000264,53363.87525040001 2025-10-13,20:03:56.000,286,11007740,14165,0,1760385835,12957.61591080999,39.26569797000411,53363.784417840005 2025-10-13,20:03:57.000,286,11007742,14165,0,1760385836,12958.00661679,39.06127320000087,53363.74249512 2025-10-13,20:03:58.000,286,11007727,14245,0,1760385837,12958.350168600002,38.87799582000298,53363.7005724 2025-10-13,20:03:59.000,286,11007734,14205,0,1760385838,12958.680247789998,38.680620179999096,53363.71454664 2025-10-13,20:04:00.000,286,11007725,14485,0,1760385839,12958.93622756999,38.53963758000464,53363.70755952001 2025-10-13,20:04:01.000,286,11007720,14125,0,1760385840,12959.09789900999,38.36340932999883,53363.67961104001 2025-10-13,20:04:02.000,286,11007739,14125,0,1760385841,12959.212416279996,38.20832846999838,53363.5957656 2025-10-13,20:04:03.000,286,11007640,14165,0,1760385842,12959.360615099991,38.109640650000074,53363.63070120001 2025-10-13,20:04:04.000,286,11007745,14165,0,1760385843,12959.401032959991,38.03210021999985,53363.65864968001 2025-10-13,20:04:05.000,286,11007665,14085,0,1760385844,12959.421241889992,37.933412400001544,53363.63070120001 2025-10-13,20:04:06.000,286,11007645,14125,0,1760385845,12959.387560340001,37.862921100000676,53363.58179136 2025-10-13,20:04:07.000,286,11007766,14125,0,1760385846,12959.407769270001,37.82767545000388,53363.58877848001 2025-10-13,20:04:08.000,286,11007726,14325,0,1760385847,12959.461659749992,37.76423328000237,53363.62371408 2025-10-13,20:04:09.000,286,11007705,14205,0,1760385848,12959.529022850002,37.73603675999766,53363.55384288 2025-10-13,20:04:10.000,286,11007698,14285,0,1760385849,12959.636803809997,37.7289876299983,53363.54685576 2025-10-13,20:04:11.000,286,11007715,14245,0,1760385850,12959.751321080003,37.7289876299983,53363.53288152 2025-10-13,20:04:12.000,286,11007789,14165,0,1760385851,12959.946674069994,37.77833154000109,53363.58877848001 2025-10-13,20:04:13.000,286,11007698,14325,0,1760385852,12960.15549967999,37.82767545000388,53363.63768832001 2025-10-13,20:04:14.000,286,11007696,14205,0,1760385853,12960.3036985,37.869970230000035,53363.57480424 2025-10-13,20:04:15.000,286,11007703,14165,0,1760385854,12960.42495208,37.79947892999917,53363.65864968001 2025-10-13,20:04:16.000,286,11007721,14245,0,1760385855,12960.47884255999,37.82062632000452,53363.74249512 2025-10-13,20:04:17.000,286,11007710,14405,0,1760385856,12960.54620566,37.79947892999917,53363.72852088001 2025-10-13,20:04:18.000,286,11007721,14285,0,1760385857,12960.559678279991,37.67259459000343,53363.75646936001 2025-10-13,20:04:19.000,286,11007712,14245,0,1760385858,12960.492315179996,37.57390676999785,53363.76345648 2025-10-13,20:04:20.000,286,11007748,14125,0,1760385859,12960.39800683999,37.36948200000188,53363.8403148 2025-10-13,20:04:21.000,286,11007720,14165,0,1760385860,12960.27675325999,37.1368607100012,53363.88223752 2025-10-13,20:04:22.000,286,11007708,14125,0,1760385861,12960.108345509994,36.86194464000437,53363.9800572 2025-10-13,20:04:23.000,286,11007715,14205,0,1760385862,12959.899519899998,36.608175959998334,53363.99403144001 2025-10-13,20:04:24.000,286,11007697,14125,0,1760385863,12959.737848459998,36.36145640999894,53363.97307008001 2025-10-13,20:04:25.000,286,11007733,14125,0,1760385864,12959.515550229997,36.16408077000233,53364.084864 2025-10-13,20:04:26.000,286,11007702,14165,0,1760385865,12959.30672462,36.04424555999867,53364.07787688 2025-10-13,20:04:27.000,286,11007728,14085,0,1760385866,12959.06421746,35.966705129998445,53364.11281248001 2025-10-13,20:04:28.000,286,11007686,14285,0,1760385867,12958.83518291999,36.008999910001876,53364.1547352 2025-10-13,20:04:29.000,286,11007770,14205,0,1760385868,12958.518576349998,36.10063860000082,53364.13377384001 2025-10-13,20:04:30.000,286,11007750,14405,0,1760385869,12958.080716199991,36.206375549998484,53364.14774808 2025-10-13,20:04:31.000,286,11007758,14085,0,1760385870,12957.65632866999,36.34030902000086,53364.17569656 2025-10-13,20:04:32.000,286,11007711,14245,0,1760385871,12957.279095309998,36.45309509999788,53364.13377384001 2025-10-13,20:04:33.000,286,11007679,14245,0,1760385872,12956.942279809991,36.52358639999875,53364.14774808 2025-10-13,20:04:34.000,286,11007682,14165,0,1760385873,12956.65935478999,36.55178292000346,53364.09883824 2025-10-13,20:04:35.000,286,11007707,14485,0,1760385874,12956.48421073,36.52358639999875,53364.06390264001 2025-10-13,20:04:36.000,286,11007719,14205,0,1760385875,12956.41684762999,36.55883205000282,53364.05691552 2025-10-13,20:04:37.000,286,11007748,14245,0,1760385876,12956.403375009999,36.460144230004516,53364.02896704 2025-10-13,20:04:38.000,286,11007702,13965,0,1760385877,12956.48421073,36.467193360003876,53363.94512160001 2025-10-13,20:04:39.000,286,11007734,14325,0,1760385878,12956.47747441999,36.38965293000365,53363.910186 2025-10-13,20:04:40.000,286,11007715,14165,0,1760385879,12956.531364899995,36.417849450001086,53363.8403148 2025-10-13,20:04:41.000,286,11007688,14045,0,1760385880,12956.531364899995,36.48834075000195,53363.77743072001 2025-10-13,20:04:42.000,286,11007722,14125,0,1760385881,12956.59872799999,36.56588118000218,53363.72852088001 2025-10-13,20:04:43.000,286,11007692,13885,0,1760385882,12956.57851906999,36.78440421000414,53363.7005724 2025-10-13,20:04:44.000,286,11007749,14005,0,1760385883,12956.52462859,36.96063246000267,53363.67262392 2025-10-13,20:04:45.000,286,11007739,14125,0,1760385884,12956.470738109994,37.21440114000143,53363.60973984001 2025-10-13,20:04:46.000,286,11007798,14045,0,1760385885,12956.41684762999,37.475218949999544,53363.5258944 2025-10-13,20:04:47.000,286,11007661,14125,0,1760385886,12956.369693459994,37.8417737100026,53363.46999744001 2025-10-13,20:04:48.000,286,11007713,14285,0,1760385887,12956.302330359998,38.151935430003505,53363.37217776001 2025-10-13,20:04:49.000,286,11007668,14085,0,1760385888,12956.255176189989,38.504391930000565,53363.3162808 2025-10-13,20:04:50.000,286,11007763,14365,0,1760385889,12956.248439879993,38.80750452000211,53363.211474 2025-10-13,20:04:51.000,286,11007736,13845,0,1760385890,12956.255176189989,39.04012581000279,53363.19749976 2025-10-13,20:04:52.000,286,11007695,14405,0,1760385891,12956.268648809993,39.322091009998985,53363.10666720001 2025-10-13,20:04:53.000,286,11007718,14405,0,1760385892,12956.376429769989,39.50536839000415,53363.0018604 2025-10-13,20:04:54.000,286,11007704,14405,0,1760385893,12956.511155969994,39.67454751000332,53362.98089904 2025-10-13,20:04:55.000,286,11007727,14045,0,1760385894,12956.61893692999,39.84372663000249,53362.897053600005 2025-10-13,20:04:56.000,286,11007725,14045,0,1760385895,12956.76039943999,39.998807490002946,53362.86910512001 2025-10-13,20:04:57.000,286,11007670,14205,0,1760385896,12956.922070879991,40.09749531000125,53362.88307936 2025-10-13,20:04:58.000,286,11007733,14085,0,1760385897,12957.083742319992,40.175035740001476,53362.80622104 2025-10-13,20:04:59.000,286,11007731,14125,0,1760385898,12957.225204829992,40.414706160001515,53362.73634984 2025-10-13,20:05:00.000,286,11007760,13965,0,1760385899,12957.373403649988,40.640278320002835,53362.74333696 2025-10-13,20:05:01.000,286,11007725,14205,0,1760385900,12957.474448299989,40.89404700000159,53362.72237560001 2025-10-13,20:05:02.000,286,11007728,14085,0,1760385901,12957.548547709994,41.19715959000314,53362.72237560001 2025-10-13,20:05:03.000,286,11007723,14125,0,1760385902,12957.663064979999,41.56371434999892,53362.70840136 2025-10-13,20:05:04.000,286,11007775,14205,0,1760385903,12957.76410963,41.93731824000133,53362.71538848 2025-10-13,20:05:05.000,286,11007743,14125,0,1760385904,12957.90557214,42.37436429999798,53362.66647864 2025-10-13,20:05:06.000,286,11007781,14165,0,1760385905,12958.053770959996,42.82550862000062,53362.66647864 2025-10-13,20:05:07.000,286,11007715,14245,0,1760385906,12958.195233469996,43.29075120000198,53362.6175688 2025-10-13,20:05:08.000,286,11007738,14165,0,1760385907,12958.383850149992,43.75599378000334,53362.64551728 2025-10-13,20:05:09.000,286,11007719,14125,0,1760385908,12958.538785279998,44.2071380999987,53362.60359456001 2025-10-13,20:05:10.000,286,11007680,14365,0,1760385909,12958.720665649998,44.587791120000475,53362.65250440001 2025-10-13,20:05:11.000,286,11007686,14205,0,1760385910,12958.868864469994,44.95434588000353,53362.659491520004 2025-10-13,20:05:12.000,286,11007804,14285,0,1760385911,12959.050744839995,45.29975325000123,53362.729362720005 2025-10-13,20:05:13.000,286,11007693,14165,0,1760385912,12959.212416279996,45.60991497000214,53362.680452880006 2025-10-13,20:05:14.000,286,11007703,14165,0,1760385913,12959.353878789996,45.79319235000003,53362.81320816 2025-10-13,20:05:15.000,286,11007741,14085,0,1760385914,12959.427978200001,45.95532233999984,53362.79923392001 2025-10-13,20:05:16.000,286,11007751,14285,0,1760385915,12959.535759159997,46.06810842000414,53362.83416952 2025-10-13,20:05:17.000,286,11007711,14325,0,1760385916,12959.623331189992,46.075157550003496,53362.92500208 2025-10-13,20:05:18.000,286,11007764,14125,0,1760385917,12959.643540119992,46.00466625000263,53362.92500208 2025-10-13,20:05:19.000,286,11007723,14085,0,1760385918,12959.582913329992,45.913027560003684,53362.93897632001 2025-10-13,20:05:20.000,286,11007670,13965,0,1760385919,12959.468396060001,45.807290609998745,53362.95295056 2025-10-13,20:05:21.000,286,11007707,14325,0,1760385920,12959.252834139996,45.69450453000172,53362.91801496001 2025-10-13,20:05:22.000,286,11007796,14045,0,1760385921,12959.01706328999,45.58876758000406,53362.91801496001 2025-10-13,20:05:23.000,286,11007691,14405,0,1760385922,12958.747610889994,45.49007975999848,53362.93897632001 2025-10-13,20:05:24.000,286,11007737,14165,0,1760385923,12958.329959670002,45.37729368000146,53362.90404072 2025-10-13,20:05:25.000,286,11007713,14165,0,1760385924,12957.98640786,45.32794976999867,53362.88307936 2025-10-13,20:05:26.000,286,11007672,14205,0,1760385925,12957.73716438999,45.31385150999995,53362.862118 2025-10-13,20:05:27.000,286,11007672,14165,0,1760385926,12957.467711989993,45.278605860003154,53362.85513088 2025-10-13,20:05:28.000,286,11007708,14125,0,1760385927,12957.413821509988,45.19401630000357,53362.72237560001 2025-10-13,20:05:29.000,286,11007710,13885,0,1760385928,12957.514866159989,45.07418108999991,53362.69442712 2025-10-13,20:05:30.000,286,11007686,14285,0,1760385929,12957.73716438999,44.982542400000966,53362.59660744 2025-10-13,20:05:31.000,286,11007762,13885,0,1760385930,12958.100925129991,44.70762633000413,53362.491800640004 2025-10-13,20:05:32.000,286,11007725,14125,0,1760385931,12958.592675759988,44.50320156000089,53362.40096808 2025-10-13,20:05:33.000,286,11007715,14045,0,1760385932,12959.05748114999,44.178941580001265,53362.345071120006 2025-10-13,20:05:34.000,286,11007726,14085,0,1760385933,12959.603122259992,43.79123943000013,53362.4079552 2025-10-13,20:05:35.000,286,11007730,14205,0,1760385934,12960.11508181999,43.41763553999772,53362.3730196 2025-10-13,20:05:36.000,286,11007749,14205,0,1760385935,12960.573150899996,43.11452295000345,53362.393980960005 2025-10-13,20:05:37.000,286,11007735,14285,0,1760385936,12960.903230089993,42.853705139998056,53362.41494232001 2025-10-13,20:05:38.000,286,11007755,14245,0,1760385937,12961.125528319993,42.57878907000122,53362.35904536 2025-10-13,20:05:39.000,286,11007763,14165,0,1760385938,12961.145737249994,42.444855599998846,53362.4079552 2025-10-13,20:05:40.000,286,11007706,14285,0,1760385939,12961.091846769988,42.261578220000956,53362.442890800005 2025-10-13,20:05:41.000,286,11007723,14205,0,1760385940,12960.869548540002,42.24043083000288,53362.48481352001 2025-10-13,20:05:42.000,286,11007700,14205,0,1760385941,12960.586623520001,42.268627350000315,53362.50577488001 2025-10-13,20:05:43.000,286,11007752,14565,0,1760385942,12960.24307171,42.33911865000118,53362.442890800005 2025-10-13,20:05:44.000,286,11007770,14045,0,1760385943,12959.872574659988,42.4660029900042,53362.49878776 2025-10-13,20:05:45.000,286,11007721,14085,0,1760385944,12959.535759159997,42.58583820000058,53362.463852160006 2025-10-13,20:05:46.000,286,11007708,13925,0,1760385945,12959.131580559995,42.733869930001674,53362.41494232001 2025-10-13,20:05:47.000,286,11007719,14245,0,1760385946,12958.774556129989,42.83255774999998,53362.43590368001 2025-10-13,20:05:48.000,286,11007762,14205,0,1760385947,12958.444476939992,43.01583512999787,53362.40096808 2025-10-13,20:05:49.000,286,11007748,14165,0,1760385948,12958.195233469996,43.10747382000409,53362.35904536 2025-10-13,20:05:50.000,286,11007774,14165,0,1760385949,12957.95946261999,43.21321077000175,53362.40096808 2025-10-13,20:05:51.000,286,11007696,14365,0,1760385950,12957.78431856,43.24845641999855,53362.38000672 2025-10-13,20:05:52.000,286,11007722,14245,0,1760385951,12957.710219149994,43.28370207000262,53362.3730196 2025-10-13,20:05:53.000,286,11007721,14085,0,1760385952,12957.68327391,43.311898590000055,53362.324109760004 2025-10-13,20:05:54.000,286,11007707,13965,0,1760385953,12957.629383429994,43.311898590000055,53362.33808400001 2025-10-13,20:05:55.000,286,11007710,14205,0,1760385954,12957.541811399999,43.304849460000696,53362.36603248001 2025-10-13,20:05:56.000,286,11007624,14205,0,1760385955,12957.434030439988,43.2696038100039,53362.35904536 2025-10-13,20:05:57.000,286,11007734,14285,0,1760385956,12957.285831619993,43.29780033000134,53362.324109760004 2025-10-13,20:05:58.000,286,11007713,14245,0,1760385957,12957.097214939997,43.29075120000198,53362.35904536 2025-10-13,20:05:59.000,286,11007684,14125,0,1760385958,12956.922070879991,43.32599684999877,53362.33109688 2025-10-13,20:06:00.000,286,11007748,14125,0,1760385959,12956.72671789,43.32599684999877,53362.38699384001 2025-10-13,20:06:01.000,286,11007695,14325,0,1760385960,12956.50441966,43.354193370003486,53362.38699384001 2025-10-13,20:06:02.000,286,11007789,14245,0,1760385961,12956.288857739994,43.32599684999877,53362.42192944 2025-10-13,20:06:03.000,286,11007679,14165,0,1760385962,12956.147395229993,43.2696038100039,53362.324109760004 2025-10-13,20:06:04.000,286,11007697,14205,0,1760385963,12956.066559509993,43.1568177299996,53362.324109760004 2025-10-13,20:06:05.000,286,11007678,14125,0,1760385964,12956.019405339997,42.98058948000107,53362.324109760004 2025-10-13,20:06:06.000,286,11007724,13965,0,1760385965,12956.140658919998,42.74796819000039,53362.3730196 2025-10-13,20:06:07.000,286,11007756,14205,0,1760385966,12956.302330359998,42.51534689999971,53362.324109760004 2025-10-13,20:06:08.000,286,11007758,14245,0,1760385967,12956.632409549995,42.19813604999945,53362.42192944 2025-10-13,20:06:09.000,286,11007677,14365,0,1760385968,12957.002906599992,41.902072590004536,53362.393980960005 2025-10-13,20:06:10.000,286,11007715,14085,0,1760385969,12957.460975679998,41.57781261000491,53362.43590368001 2025-10-13,20:06:11.000,286,11007678,14005,0,1760385970,12957.95946261999,41.281749150002724,53362.442890800005 2025-10-13,20:06:12.000,286,11007733,14405,0,1760385971,12958.410795390002,41.049127860002045,53362.47083928 2025-10-13,20:06:13.000,286,11007807,14125,0,1760385972,12958.949700189994,40.78126092000457,53362.60359456001 2025-10-13,20:06:14.000,286,11007667,14245,0,1760385973,12959.414505579996,40.43585354999959,53362.60359456001 2025-10-13,20:06:15.000,286,11007729,14045,0,1760385974,12959.818684179998,40.20323225999891,53362.66647864 2025-10-13,20:06:16.000,286,11007647,14245,0,1760385975,12960.20265385,39.998807490002946,53362.76429832 2025-10-13,20:06:17.000,286,11007715,14365,0,1760385976,12960.512524109996,39.81553010999778,53362.80622104 2025-10-13,20:06:18.000,286,11007730,14245,0,1760385977,12960.721349719992,39.780284460000985,53362.862118 2025-10-13,20:06:19.000,286,11007686,14245,0,1760385978,12960.795449129997,39.84372663000249,53362.95295056 2025-10-13,20:06:20.000,286,11007680,14405,0,1760385979,12960.903230089993,39.98470923000423,53363.10666720001 2025-10-13,20:06:21.000,286,11007655,14405,0,1760385980,12960.842603299992,40.196183129999554,53363.113654320005 2025-10-13,20:06:22.000,286,11007715,14245,0,1760385981,12960.775240199997,40.43585354999959,53363.20448688001 2025-10-13,20:06:23.000,286,11007821,13965,0,1760385982,12960.687668170001,40.774211789997935,53363.30230656001 2025-10-13,20:06:24.000,286,11007668,14165,0,1760385983,12960.519260419991,41.15486480999971,53363.40711336 2025-10-13,20:06:25.000,286,11007713,14205,0,1760385984,12960.39800683999,41.450928270001896,53363.47698456 2025-10-13,20:06:26.000,286,11007701,14285,0,1760385985,12960.330643739995,41.7610899900028,53363.57480424 2025-10-13,20:06:27.000,286,11007701,14125,0,1760385986,12960.16223599,42.00076041000284,53363.58179136 2025-10-13,20:06:28.000,286,11007767,14405,0,1760385987,12960.168972299994,42.310922130003746,53363.64467544 2025-10-13,20:06:29.000,286,11007731,14325,0,1760385988,12960.07466395999,42.543543420004426,53363.735508000005 2025-10-13,20:06:30.000,286,11007675,13885,0,1760385989,12960.09487288999,42.7127225400036,53363.854289040006 2025-10-13,20:06:31.000,286,11007714,14365,0,1760385990,12960.101609199999,42.8114103600019,53363.91717312 2025-10-13,20:06:32.000,286,11007762,14165,0,1760385991,12960.26328064,42.86780340000405,53363.98704432 2025-10-13,20:06:33.000,286,11007693,13925,0,1760385992,12960.512524109996,42.82550862000062,53364.09883824 2025-10-13,20:06:34.000,286,11007741,14045,0,1760385993,12960.775240199997,42.70567341000424,53364.119799600005 2025-10-13,20:06:35.000,286,11007711,14125,0,1760385994,12961.199627729999,42.543543420004426,53364.238580640005 2025-10-13,20:06:36.000,286,11007706,14365,0,1760385995,12961.61727894999,42.28977473999839,53364.38531016 2025-10-13,20:06:37.000,286,11007759,14285,0,1760385996,12962.014721239997,41.97961302000476,53364.42024576 2025-10-13,20:06:38.000,286,11007768,14565,0,1760385997,12962.425636149994,41.739942600004724,53364.58094952 2025-10-13,20:06:39.000,286,11007669,13885,0,1760385998,12962.81634212999,41.450928270001896,53364.62985936 2025-10-13,20:06:40.000,286,11007605,14205,0,1760385999,12963.099267149992,41.218306980001216,53364.82549872 2025-10-13,20:06:41.000,286,11007613,14205,0,1760386000,12963.361983239993,41.105520900004194,53365.00017672001 2025-10-13,20:06:42.000,286,11007759,14205,0,1760386001,12963.496709439998,41.056176990001404,53365.132932 2025-10-13,20:06:43.000,286,11007799,14205,0,1760386002,12963.516918369998,41.14076655000099,53365.30062288 2025-10-13,20:06:44.000,286,11007721,14085,0,1760386003,12963.530390989989,41.35224045000359,53365.44036528 2025-10-13,20:06:45.000,286,11007705,14125,0,1760386004,12963.510182059988,41.66945130000386,53365.56613344 2025-10-13,20:06:46.000,286,11007682,14245,0,1760386005,12963.415873719998,42.092399100001785,53365.71286296 2025-10-13,20:06:47.000,286,11007733,14045,0,1760386006,12963.402401099993,42.550592550003785,53365.80369552 2025-10-13,20:06:48.000,286,11007727,14045,0,1760386007,12963.516918369998,43.0228842600045,53365.95042504 2025-10-13,20:06:49.000,286,11007707,14165,0,1760386008,12963.719007669999,43.56566726999881,53366.04824472 2025-10-13,20:06:50.000,286,11007661,14165,0,1760386009,12963.887415419995,43.96746767999866,53366.20894848 2025-10-13,20:06:51.000,286,11007656,14205,0,1760386010,12964.109713649996,44.397464610003226,53366.29279392001 2025-10-13,20:06:52.000,286,11007730,14365,0,1760386011,12964.298330329992,44.74287198000093,53366.48843328001 2025-10-13,20:06:53.000,286,11007699,14205,0,1760386012,12964.480210699992,44.94729675000417,53366.60721432001 2025-10-13,20:06:54.000,286,11007687,14205,0,1760386013,12964.587991660002,45.13762326000142,53366.79586656001 2025-10-13,20:06:55.000,286,11007693,13965,0,1760386014,12964.810289889989,45.222212820001005,53366.94259608001 2025-10-13,20:06:56.000,286,11007678,14245,0,1760386015,12964.99890657,45.15172152000014,53367.11028696001 2025-10-13,20:06:57.000,286,11007709,14165,0,1760386016,12965.32224945,45.038935440003115,53367.27099072 2025-10-13,20:06:58.000,286,11007685,13965,0,1760386017,12965.618647089992,44.806314150002436,53367.43169448 2025-10-13,20:06:59.000,286,11007717,13885,0,1760386018,12965.962198899993,44.43975938999938,53367.57143688 2025-10-13,20:07:00.000,286,11007723,14205,0,1760386019,12966.25859654,44.002713330002734,53367.808998960005 2025-10-13,20:07:01.000,286,11007785,14245,0,1760386020,12966.60214835,43.5163233600033,53367.90681864 2025-10-13,20:07:02.000,286,11007687,14285,0,1760386021,12966.918754919992,43.03698252000322,53368.025599680004 2025-10-13,20:07:03.000,286,11007702,14245,0,1760386022,12967.255570419999,42.57173994000186,53368.25617464001 2025-10-13,20:07:04.000,286,11007766,14325,0,1760386023,12967.63954009,42.12059561999922,53368.29111024 2025-10-13,20:07:05.000,286,11007712,14165,0,1760386024,12968.036982379992,41.65535303999786,53368.49373672 2025-10-13,20:07:06.000,286,11007699,14325,0,1760386025,12968.454633599998,41.31699479999952,53368.70335032 2025-10-13,20:07:07.000,286,11007653,14285,0,1760386026,12968.865548509995,40.95044004000374,53368.80117 2025-10-13,20:07:08.000,286,11007768,14325,0,1760386027,12969.323617590002,40.633229190003476,53368.90597680001 2025-10-13,20:07:09.000,286,11007792,14165,0,1760386028,12969.687378329989,40.407657030002156,53369.16450024 2025-10-13,20:07:10.000,286,11007822,14285,0,1760386029,12970.05787538,40.182084870000836,53369.28328128 2025-10-13,20:07:11.000,286,11007780,14085,0,1760386030,12970.313855159991,40.06929879000381,53369.45097216 2025-10-13,20:07:12.000,286,11007702,14325,0,1760386031,12970.596780179992,39.93536532000144,53369.57674032001 2025-10-13,20:07:13.000,286,11007732,13965,0,1760386032,12970.940331989994,39.92831619000208,53369.76539256001 2025-10-13,20:07:14.000,286,11007719,14285,0,1760386033,12971.35124689999,39.88602140999865,53369.86321224001 2025-10-13,20:07:15.000,286,11007746,14085,0,1760386034,12971.782370740002,39.86487402000057,53370.05186448001 2025-10-13,20:07:16.000,286,11007676,14205,0,1760386035,12972.301066609994,39.88602140999865,53370.21955536001 2025-10-13,20:07:17.000,286,11007681,14205,0,1760386036,12972.759135690001,39.88602140999865,53370.443143200006 2025-10-13,20:07:18.000,286,11007723,14325,0,1760386037,12973.136369049993,39.87192314999993,53370.64576968 2025-10-13,20:07:19.000,286,11007734,14125,0,1760386038,12973.44623930999,39.93536532000144,53370.80647344 2025-10-13,20:07:20.000,286,11007737,14205,0,1760386039,12973.66853753999,39.98470923000423,53370.98115144 2025-10-13,20:07:21.000,286,11007727,13925,0,1760386040,12973.78979111999,40.03405313999974,53371.16980368 2025-10-13,20:07:22.000,286,11007717,14285,0,1760386041,12973.83694529,40.13979009000468,53371.281597600006 2025-10-13,20:07:23.000,286,11007673,14405,0,1760386042,12973.81000004999,40.32306747000257,53371.53313392 2025-10-13,20:07:24.000,286,11007706,14125,0,1760386043,12973.67527385,40.421755290000874,53371.67986344 2025-10-13,20:07:25.000,286,11007711,14325,0,1760386044,12973.55402027,40.414706160001515,53371.770696 2025-10-13,20:07:26.000,286,11007723,14565,0,1760386045,12973.52707502999,40.38650964000408,53371.97332248001 2025-10-13,20:07:27.000,286,11007666,14205,0,1760386046,12973.55402027,40.238477910002985,53372.071142160006 2025-10-13,20:07:28.000,286,11007761,14325,0,1760386047,12973.67527385,39.99175836000359,53372.21088456001 2025-10-13,20:07:29.000,286,11007739,14245,0,1760386048,12973.850417909991,39.6604492500046,53372.37158832 2025-10-13,20:07:30.000,286,11007757,14165,0,1760386049,12974.065979829997,39.2375014499994,53372.49036936 2025-10-13,20:07:31.000,286,11007740,14205,0,1760386050,12974.342168540003,38.82160278000083,53372.64408600001 2025-10-13,20:07:32.000,286,11007711,14165,0,1760386051,12974.577939389994,38.35636019999947,53372.69299584001 2025-10-13,20:07:33.000,286,11007805,14005,0,1760386052,12974.82718285999,37.9757071799977,53372.83273824001 2025-10-13,20:07:34.000,286,11007750,14565,0,1760386053,12975.02927215999,37.66554546000407,53372.97946776001 2025-10-13,20:07:35.000,286,11007715,14245,0,1760386054,12975.123580499996,37.468169820000185,53373.077287440006 2025-10-13,20:07:36.000,286,11007695,14205,0,1760386055,12975.244834079997,37.36948200000188,53373.21702984001 2025-10-13,20:07:37.000,286,11007723,14485,0,1760386056,12975.238097770001,37.39062938999996,53373.31484952001 2025-10-13,20:07:38.000,286,11007651,14285,0,1760386057,12975.244834079997,37.510464600003615,53373.48254040001 2025-10-13,20:07:39.000,286,11007689,14365,0,1760386058,12975.184207289996,37.76423328000237,53373.62228280001 2025-10-13,20:07:40.000,286,11007700,14285,0,1760386059,12975.143789429996,38.01800196000113,53373.70612824 2025-10-13,20:07:41.000,286,11007684,14125,0,1760386060,12975.103371569996,38.377507590004825,53373.74106384001 2025-10-13,20:07:42.000,286,11007682,14205,0,1760386061,12975.069690019991,38.694718439997814,53373.87381912 2025-10-13,20:07:43.000,286,11007710,14205,0,1760386062,12975.110107879991,39.089469719998306,53373.98561304001 2025-10-13,20:07:44.000,286,11007689,14125,0,1760386063,12975.231361459992,39.43487709000328,53374.04849712 2025-10-13,20:07:45.000,286,11007661,14045,0,1760386064,12975.393032899992,39.7943827199997,53374.181252400005 2025-10-13,20:07:46.000,286,11007747,14405,0,1760386065,12975.655748989993,40.11159356999997,53374.279072080004 2025-10-13,20:07:47.000,286,11007681,14245,0,1760386066,12975.898256149994,40.37946051000472,53374.446762960004 2025-10-13,20:07:48.000,286,11007645,14245,0,1760386067,12976.10708175999,40.68257309999899,53374.54458264 2025-10-13,20:07:49.000,286,11007711,14045,0,1760386068,12976.181181169995,40.95044004000374,53374.64240232 2025-10-13,20:07:50.000,286,11007693,14005,0,1760386069,12976.288962129991,41.18306133000442,53374.77515760001 2025-10-13,20:07:51.000,286,11007691,14205,0,1760386070,12976.21486272,41.401584359999106,53374.85900304 2025-10-13,20:07:52.000,286,11007652,14405,0,1760386071,12975.96561924999,41.57781261000491,53374.9847712 2025-10-13,20:07:53.000,286,11007704,14205,0,1760386072,12975.581649579988,41.817483029997675,53375.117526480004 2025-10-13,20:07:54.000,286,11007699,14445,0,1760386073,12974.961909059995,42.12059561999922,53375.264256 2025-10-13,20:07:55.000,286,11007728,14125,0,1760386074,12974.247860199997,42.38141343000461,53375.34810144001 2025-10-13,20:07:56.000,286,11007660,13965,0,1760386075,12973.459711929994,42.66337863000081,53375.42495976001 2025-10-13,20:07:57.000,286,11007679,14165,0,1760386076,12972.705245209996,42.92419643999892,53375.42495976001 2025-10-13,20:07:58.000,286,11007760,14165,0,1760386077,12972.038350519993,43.192063380003674,53375.522779440005 2025-10-13,20:07:59.000,286,11007692,14205,0,1760386078,12971.519654650001,43.44583206000243,53375.50181808 2025-10-13,20:08:00.000,286,11007701,14445,0,1760386079,12971.17610284,43.763042910002696,53375.44592112001 2025-10-13,20:08:01.000,286,11007716,14365,0,1760386080,12971.15589391,44.02386072000081,53375.44592112001 2025-10-13,20:08:02.000,286,11007671,14125,0,1760386081,12971.203048079995,44.33402244000172,53375.43194688 2025-10-13,20:08:03.000,286,11007702,14325,0,1760386082,12971.37145582999,44.644184160002624,53375.45989536 2025-10-13,20:08:04.000,286,11007685,14285,0,1760386083,12971.775634429992,44.982542400000966,53375.403998400005 2025-10-13,20:08:05.000,286,11007670,13965,0,1760386084,12972.159604099994,45.17991804000485,53375.39701128001 2025-10-13,20:08:06.000,286,11007769,14085,0,1760386085,12972.604200559996,45.51122715000383,53375.403998400005 2025-10-13,20:08:07.000,286,11007703,13885,0,1760386086,12973.062269640002,45.75089757000387,53375.42495976001 2025-10-13,20:08:08.000,286,11007727,14285,0,1760386087,12973.47318455,45.98351886000455,53375.38303704 2025-10-13,20:08:09.000,286,11007710,14205,0,1760386088,12973.911044699991,46.15974711000308,53375.38303704 2025-10-13,20:08:10.000,286,11007674,14525,0,1760386089,12974.315223299993,46.265484060000745,53375.38303704 2025-10-13,20:08:11.000,286,11007752,14325,0,1760386090,12974.739610829994,46.307778840004175,53375.403998400005 2025-10-13,20:08:12.000,286,11007683,14445,0,1760386091,12975.110107879991,46.29368057999818,53375.39701128001 2025-10-13,20:08:13.000,286,11007715,14245,0,1760386092,12975.480604930002,46.23728754000331,53375.473869600006 2025-10-13,20:08:14.000,286,11007679,14325,0,1760386093,12975.878047219994,46.12450145999901,53375.48085672 2025-10-13,20:08:15.000,286,11007723,14285,0,1760386094,12976.29569844,45.976469729997916,53375.48784384 2025-10-13,20:08:16.000,286,11007689,14245,0,1760386095,12976.693140729993,45.800241479999386,53375.50181808 2025-10-13,20:08:17.000,286,11007705,14165,0,1760386096,12977.13100088,45.59581671000342,53375.55771504 2025-10-13,20:08:18.000,286,11007708,14205,0,1760386097,12977.521706859996,45.43368672000361,53375.60662488 2025-10-13,20:08:19.000,286,11007706,14245,0,1760386098,12977.925885459998,45.32794976999867,53375.61361200001 2025-10-13,20:08:20.000,286,11007693,14085,0,1760386099,12978.222283099989,45.17991804000485,53375.59265064001 2025-10-13,20:08:21.000,286,11007697,14205,0,1760386100,12978.51194443,45.038935440003115,53375.53675368 2025-10-13,20:08:22.000,286,11007676,14245,0,1760386101,12978.707297419991,44.96139501000289,53375.641560480006 2025-10-13,20:08:23.000,286,11007648,13885,0,1760386102,12978.788133139991,44.84860892999859,53375.620599120004 2025-10-13,20:08:24.000,286,11007686,14165,0,1760386103,12978.828550999991,44.78516676000436,53375.55771504 2025-10-13,20:08:25.000,286,11007622,14285,0,1760386104,12978.77466052,44.69352806999814,53375.50181808 2025-10-13,20:08:26.000,286,11007661,14565,0,1760386105,12978.727506349991,44.68647893999878,53375.48784384 2025-10-13,20:08:27.000,286,11007707,14205,0,1760386106,12978.66687955999,44.637135030003265,53375.41797264001 2025-10-13,20:08:28.000,286,11007741,14285,0,1760386107,12978.6938248,44.65828242000134,53375.39002416 2025-10-13,20:08:29.000,286,11007660,13965,0,1760386108,12978.767924209991,44.77811762999772,53375.29919160001 2025-10-13,20:08:30.000,286,11007664,14485,0,1760386109,12978.835287310001,44.84155979999923,53375.16643632 2025-10-13,20:08:31.000,286,11007701,14285,0,1760386110,12978.996958750002,44.982542400000966,53375.138487840006 2025-10-13,20:08:32.000,286,11007681,14125,0,1760386111,12979.286620079998,45.13057413000206,53375.04066816001 2025-10-13,20:08:33.000,286,11007737,14245,0,1760386112,12979.60322664999,45.23631107999972,53375.03368104 2025-10-13,20:08:34.000,286,11007700,14245,0,1760386113,12979.980460009996,45.35614629000338,53374.970796960006 2025-10-13,20:08:35.000,286,11007650,14445,0,1760386114,12980.364429679998,45.49712888999784,53374.89393864001 2025-10-13,20:08:36.000,286,11007660,13965,0,1760386115,12980.70124517999,45.616964100001496,53374.85900304 2025-10-13,20:08:37.000,286,11007598,14125,0,1760386116,12981.03132437,45.680406270003004,53374.82406744001 2025-10-13,20:08:38.000,286,11007667,14245,0,1760386117,12981.219941049996,45.78614322000067,53374.803106080006 2025-10-13,20:08:39.000,286,11007745,14325,0,1760386118,12981.273831530001,45.76499583000259,53374.88695152 2025-10-13,20:08:40.000,286,11007737,14085,0,1760386119,12981.199732119996,45.64516061999893,53374.83105456 2025-10-13,20:08:41.000,286,11007654,14005,0,1760386120,12981.03132437,45.54647280000063,53374.87297728001 2025-10-13,20:08:42.000,286,11007686,14525,0,1760386121,12980.728190419999,45.37729368000146,53374.83105456 2025-10-13,20:08:43.000,286,11007676,14205,0,1760386122,12980.391374919993,45.17991804000485,53374.86599016 2025-10-13,20:08:44.000,286,11007632,14125,0,1760386123,12979.960251079996,44.89090371000202,53374.89393864001 2025-10-13,20:08:45.000,286,11007685,14125,0,1760386124,12979.48197306999,44.61598763999791,53374.8799644 2025-10-13,20:08:46.000,286,11007657,14325,0,1760386125,12978.949804579992,44.30582592000428,53374.94284848001 2025-10-13,20:08:47.000,286,11007713,14245,0,1760386126,12978.42437239999,43.953369419999945,53374.87297728001 2025-10-13,20:08:48.000,286,11007770,14245,0,1760386127,12977.912412839993,43.6502568299984,53374.86599016 2025-10-13,20:08:49.000,286,11007705,14405,0,1760386128,12977.380244349995,43.33304597999813,53374.79611896001 2025-10-13,20:08:50.000,286,11007724,14165,0,1760386129,12976.881757409988,43.05108078000194,53374.83105456 2025-10-13,20:08:51.000,286,11007630,14325,0,1760386130,12976.31590737,42.80436123000254,53374.740222 2025-10-13,20:08:52.000,286,11007614,14285,0,1760386131,12975.803947809989,42.59288732999994,53374.66336368 2025-10-13,20:08:53.000,286,11007684,14205,0,1760386132,12975.406505519997,42.42370821000077,53374.60746672001 2025-10-13,20:08:54.000,286,11007644,13965,0,1760386133,12975.00906322999,42.310922130003746,53374.5306084 2025-10-13,20:08:55.000,286,11007683,14165,0,1760386134,12974.658775109994,42.2192834400048,53374.446762960004 2025-10-13,20:08:56.000,286,11007654,14205,0,1760386135,12974.335432229993,42.12764474999858,53374.32798192 2025-10-13,20:08:57.000,286,11007693,14125,0,1760386136,12974.146815549997,42.07125171000371,53374.22317512001 2025-10-13,20:08:58.000,286,11007664,14325,0,1760386137,12973.998616730001,41.95846562999941,53374.06945848 2025-10-13,20:08:59.000,286,11007687,14205,0,1760386138,12973.937989940001,41.93026911000197,53374.03452288001 2025-10-13,20:09:00.000,286,11007685,14285,0,1760386139,12973.870626839991,41.810433899998316,53373.88080624 2025-10-13,20:09:01.000,286,11007671,13845,0,1760386140,12973.850417909991,41.69764782000129,53373.7620252 2025-10-13,20:09:02.000,286,11007690,14165,0,1760386141,12973.89757208,41.5496160900002,53373.72010248001 2025-10-13,20:09:03.000,286,11007696,14125,0,1760386142,12973.978407800001,41.39453522999975,53373.5873472 2025-10-13,20:09:04.000,286,11007697,14205,0,1760386143,12974.106397689997,41.30994567000016,53373.559398720005 2025-10-13,20:09:05.000,286,11007704,14245,0,1760386144,12974.200706030002,41.11961916000291,53373.49651464 2025-10-13,20:09:06.000,286,11007643,14125,0,1760386145,12974.220914960002,40.93634177999775,53373.440617680004 2025-10-13,20:09:07.000,286,11007716,14165,0,1760386146,12974.396059019993,40.78831005000393,53373.342798000005 2025-10-13,20:09:08.000,286,11007708,14125,0,1760386147,12974.402795329988,40.54159050000453,53373.3078624 2025-10-13,20:09:09.000,286,11007663,14365,0,1760386148,12974.497103669994,40.365362249998725,53373.32882376 2025-10-13,20:09:10.000,286,11007679,13965,0,1760386149,12974.490367359998,40.175035740001476,53373.25196544 2025-10-13,20:09:11.000,286,11007709,14245,0,1760386150,12974.490367359998,39.963561839998874,53373.224016960005 2025-10-13,20:09:12.000,286,11007659,14165,0,1760386151,12974.436476879993,39.836677500003134,53373.2030556 2025-10-13,20:09:13.000,286,11007698,14405,0,1760386152,12974.429740569998,39.68159664000268,53373.19606848001 2025-10-13,20:09:14.000,286,11007692,14245,0,1760386153,12974.443213189988,39.597007080003095,53373.11921016001 2025-10-13,20:09:15.000,286,11007771,14285,0,1760386154,12974.416267949993,39.44192622000264,53373.07030032001 2025-10-13,20:09:16.000,286,11007690,14285,0,1760386155,12974.423004259988,39.315041879999626,53372.97248064 2025-10-13,20:09:17.000,286,11007675,14325,0,1760386156,12974.382586399988,39.23045232000004,53372.909596560006 2025-10-13,20:09:18.000,286,11007698,14205,0,1760386157,12974.355641159993,39.1035679800043,53372.89562232 2025-10-13,20:09:19.000,286,11007682,14245,0,1760386158,12974.254596509993,39.04012581000279,53372.80478976 2025-10-13,20:09:20.000,286,11007671,14205,0,1760386159,12974.153551859992,39.06127320000087,53372.720944320004 2025-10-13,20:09:21.000,286,11007725,14405,0,1760386160,12973.985144109996,39.05422407000151,53372.63709888 2025-10-13,20:09:22.000,286,11007714,14365,0,1760386161,12973.81000004999,39.08242058999895,53372.48338224 2025-10-13,20:09:23.000,286,11007640,14245,0,1760386162,12973.682010159995,39.17405927999789,53372.37857544001 2025-10-13,20:09:24.000,286,11007732,14405,0,1760386163,12973.48665716999,39.25864884000475,53372.336652720005 2025-10-13,20:09:25.000,286,11007718,14085,0,1760386164,12973.271095249998,39.27979623000283,53372.21088456001 2025-10-13,20:09:26.000,286,11007677,14125,0,1760386165,12973.062269640002,39.40668056999857,53372.120052000006 2025-10-13,20:09:27.000,286,11007676,14245,0,1760386166,12972.846707719997,39.47012274000008,53372.001270960005 2025-10-13,20:09:28.000,286,11007666,14365,0,1760386167,12972.604200559996,39.597007080003095,53371.89646416001 2025-10-13,20:09:29.000,286,11007746,14165,0,1760386168,12972.34822077999,39.67454751000332,53371.79165736 2025-10-13,20:09:30.000,286,11007760,14165,0,1760386169,12972.119186239994,39.723891419998836,53371.67287632 2025-10-13,20:09:31.000,286,11007652,14285,0,1760386170,12972.011405279998,39.85077576000185,53371.547108160004 2025-10-13,20:09:32.000,286,11007726,14205,0,1760386171,12971.836261219993,39.787333590000344,53371.40736576 2025-10-13,20:09:33.000,286,11007725,14445,0,1760386172,12971.694798709992,39.80143184999906,53371.35146880001 2025-10-13,20:09:34.000,286,11007690,14085,0,1760386173,12971.560072510001,39.730940549998195,53371.22570064001 2025-10-13,20:09:35.000,286,11007729,14045,0,1760386174,12971.364719519996,39.589957950003736,53371.12788096 2025-10-13,20:09:36.000,286,11007665,14165,0,1760386175,12971.16936652999,39.4842209999988,53371.05800976001 2025-10-13,20:09:37.000,286,11007748,14005,0,1760386176,12970.920123059994,39.35733666000306,53370.925254480004 2025-10-13,20:09:38.000,286,11007686,14165,0,1760386177,12970.657406969993,39.15996101999917,53370.83442192 2025-10-13,20:09:39.000,286,11007708,14365,0,1760386178,12970.361009330001,39.06127320000087,53370.80647344 2025-10-13,20:09:40.000,286,11007723,14565,0,1760386179,12970.09829324,38.82865191000019,53370.6876924 2025-10-13,20:09:41.000,286,11007710,14285,0,1760386180,12969.80863190999,38.65947279000102,53370.610834080006 2025-10-13,20:09:42.000,286,11007745,14045,0,1760386181,12969.545915819988,38.48324454000249,53370.52698864 2025-10-13,20:09:43.000,286,11007718,13965,0,1760386182,12969.330353899997,38.36340932999883,53370.40122048 2025-10-13,20:09:44.000,286,11007669,14165,0,1760386183,12969.135000909992,38.17308282000158,53370.35929776 2025-10-13,20:09:45.000,286,11007699,14205,0,1760386184,12969.054165189991,38.03210021999985,53370.24750384001 2025-10-13,20:09:46.000,286,11007730,14165,0,1760386185,12968.946384229996,37.9404615300009,53370.107761440006 2025-10-13,20:09:47.000,286,11007689,14085,0,1760386186,12968.85207588999,37.8417737100026,53370.023916 2025-10-13,20:09:48.000,286,11007650,14165,0,1760386187,12968.81165802999,37.75718415000301,53369.919109200004 2025-10-13,20:09:49.000,286,11007657,14085,0,1760386188,12968.744294929995,37.743085890004295,53369.81430240001 2025-10-13,20:09:50.000,286,11007694,14245,0,1760386189,12968.71734969,37.73603675999766,53369.7094956 2025-10-13,20:09:51.000,286,11007717,14285,0,1760386190,12968.703877069995,37.73603675999766,53369.6396244 2025-10-13,20:09:52.000,286,11007701,14285,0,1760386191,12968.67019551999,37.743085890004295,53369.57674032001 2025-10-13,20:09:53.000,286,11007645,14245,0,1760386192,12968.602832419994,37.7289876299983,53369.47193352 2025-10-13,20:09:54.000,286,11007708,14245,0,1760386193,12968.468106219989,37.76423328000237,53369.38110096001 2025-10-13,20:09:55.000,286,11007710,14285,0,1760386194,12968.326643709988,37.77833154000109,53369.34616536 2025-10-13,20:09:56.000,286,11007695,14125,0,1760386195,12968.158235959992,37.78538067000045,53369.29026840001 2025-10-13,20:09:57.000,286,11007689,14405,0,1760386196,12967.882047250001,37.7289876299983,53369.16450024 2025-10-13,20:09:58.000,286,11007651,14045,0,1760386197,12967.626067469995,37.72193849999894,53369.03873208 2025-10-13,20:09:59.000,286,11007681,14325,0,1760386198,12967.47113233999,37.65849633000471,53369.02475784001 2025-10-13,20:10:00.000,286,11007671,14285,0,1760386199,12967.208416249989,37.5950541600032,53368.9409124 2025-10-13,20:10:01.000,286,11007719,14325,0,1760386200,12967.026535880002,37.517513730002975,53368.80117 2025-10-13,20:10:02.000,286,11007680,14085,0,1760386201,12966.918754919992,37.39062938999996,53368.68238896 2025-10-13,20:10:03.000,286,11007652,14445,0,1760386202,12966.851391819997,37.33423634999781,53368.59155640001 2025-10-13,20:10:04.000,286,11007684,14245,0,1760386203,12966.891809679997,37.32013808999909,53368.45181400001 2025-10-13,20:10:05.000,286,11007687,14285,0,1760386204,12966.972645399997,37.228499400000146,53368.37495568001 2025-10-13,20:10:06.000,286,11007676,14085,0,1760386205,12967.080426359993,37.18620462000399,53368.29809736 2025-10-13,20:10:07.000,286,11007739,14445,0,1760386206,12967.289251969989,37.14390984000056,53368.18630344001 2025-10-13,20:10:08.000,286,11007646,14205,0,1760386207,12967.464396029995,37.0381728900029,53368.00463832 2025-10-13,20:10:09.000,286,11007665,14245,0,1760386208,12967.69343056999,36.95358333000331,53367.9627156 2025-10-13,20:10:10.000,286,11007714,14245,0,1760386209,12967.848365699996,36.84784637999837,53367.86489592 2025-10-13,20:10:11.000,286,11007680,14285,0,1760386210,12968.003300830002,36.72096204000263,53367.81598608 2025-10-13,20:10:12.000,286,11007687,14445,0,1760386211,12968.117818099992,36.53063552999811,53367.78105048001 2025-10-13,20:10:13.000,286,11007656,14325,0,1760386212,12968.151499649997,36.3332598900015,53367.75310200001 2025-10-13,20:10:14.000,286,11007676,14285,0,1760386213,12968.191917509997,36.15703164000297,53367.68323080001 2025-10-13,20:10:15.000,286,11007702,14365,0,1760386214,12968.131290719997,35.88211556999886,53367.63432096001 2025-10-13,20:10:16.000,286,11007736,14245,0,1760386215,12968.104345480002,35.54375733000052,53367.62034672 2025-10-13,20:10:17.000,286,11007699,14125,0,1760386216,12968.010037139997,35.28998865000176,53367.55047552 2025-10-13,20:10:18.000,286,11007726,14125,0,1760386217,12967.962882970001,35.10671127000387,53367.53650128001 2025-10-13,20:10:19.000,286,11007699,14165,0,1760386218,12967.868574629996,34.930483019998064,53367.52951416 2025-10-13,20:10:20.000,286,11007662,14365,0,1760386219,12967.794475219991,34.740156510000816,53367.487591439996 2025-10-13,20:10:21.000,286,11007671,14245,0,1760386220,12967.71363949999,34.68376346999867,53367.3338748 2025-10-13,20:10:22.000,286,11007666,14205,0,1760386221,12967.666485329995,34.58507565000036,53367.354836160004 2025-10-13,20:10:23.000,286,11007712,14085,0,1760386222,12967.5789133,34.59212477999972,53367.29893920001 2025-10-13,20:10:24.000,286,11007694,14285,0,1760386223,12967.55196805999,34.53573174000485,53367.32688768001 2025-10-13,20:10:25.000,286,11007683,14325,0,1760386224,12967.51155019999,34.570977390001644,53367.27099072 2025-10-13,20:10:26.000,286,11007723,14245,0,1760386225,12967.53849544,34.64146869000251,53367.20111952001 2025-10-13,20:10:27.000,286,11007680,14205,0,1760386226,12967.605858539995,34.65556695000123,53367.05439 2025-10-13,20:10:28.000,286,11007724,14365,0,1760386227,12967.69343056999,34.67671433999931,53367.01246728001 2025-10-13,20:10:29.000,286,11007637,14165,0,1760386228,12967.861838320001,34.66966520999995,53367.06137712001 2025-10-13,20:10:30.000,286,11007673,14525,0,1760386229,12968.036982379992,34.66966520999995,53367.01246728001 2025-10-13,20:10:31.000,286,11007686,14285,0,1760386230,12968.292962159998,34.63441956000315,53367.01246728001 2025-10-13,20:10:32.000,286,11007746,14365,0,1760386231,12968.488315149989,34.62737043000379,53366.99849304 2025-10-13,20:10:33.000,286,11007712,14445,0,1760386232,12968.703877069995,34.60622303999844,53366.9495832 2025-10-13,20:10:34.000,286,11007662,14245,0,1760386233,12968.966593159996,34.53573174000485,53366.921634720005 2025-10-13,20:10:35.000,286,11007708,14205,0,1760386234,12969.303408660002,34.45114217999799,53366.95657032 2025-10-13,20:10:36.000,286,11007669,14205,0,1760386235,12969.667169399989,34.394749140003114,53366.984518799996 2025-10-13,20:10:37.000,286,11007697,14245,0,1760386236,12970.024193829995,34.21147175999795,53366.94259608001 2025-10-13,20:10:38.000,286,11007682,14125,0,1760386237,12970.381218260001,34.112783939999645,53366.94259608001 2025-10-13,20:10:39.000,286,11007666,14245,0,1760386238,12970.731506379998,33.936555690001114,53367.01246728001 2025-10-13,20:10:40.000,286,11007746,14085,0,1760386239,12971.102003429995,33.760327440002584,53367.019454400004 2025-10-13,20:10:41.000,286,11007697,13925,0,1760386240,12971.425346309996,33.478362239999115,53367.16618392 2025-10-13,20:10:42.000,286,11007725,14205,0,1760386241,12971.640908230002,33.245740949998435,53367.21509376 2025-10-13,20:10:43.000,286,11007675,14325,0,1760386242,12971.802579670002,32.935579230004805,53367.34784904001 2025-10-13,20:10:44.000,286,11007651,14445,0,1760386243,12971.923833250003,32.56197534000239,53367.403746 2025-10-13,20:10:45.000,286,11007736,14485,0,1760386244,12972.004668969988,32.251813620001485,53367.53650128001 2025-10-13,20:10:46.000,286,11007724,14325,0,1760386245,12971.950778489998,31.9205045100025,53367.578424 2025-10-13,20:10:47.000,286,11007674,14165,0,1760386246,12971.869942769998,31.546900620000088,53367.66226944001 2025-10-13,20:10:48.000,286,11007675,14285,0,1760386247,12971.775634429992,31.23673889999918,53367.75310200001 2025-10-13,20:10:49.000,286,11007677,14565,0,1760386248,12971.526390959996,30.968871960001707,53367.8928444 2025-10-13,20:10:50.000,286,11007631,14445,0,1760386249,12971.35124689999,30.799692840002535,53367.98367696 2025-10-13,20:10:51.000,286,11007745,14205,0,1760386250,12971.15589391,30.623464590004005,53368.06053528 2025-10-13,20:10:52.000,286,11007699,14325,0,1760386251,12971.000958779994,30.53887503000442,53367.98367696 2025-10-13,20:10:53.000,286,11007660,14045,0,1760386252,12970.832551029998,30.43313807999948,53368.025599680004 2025-10-13,20:10:54.000,286,11007700,14205,0,1760386253,12970.697824829993,30.48248199000227,53368.16534208001 2025-10-13,20:10:55.000,286,11007694,14205,0,1760386254,12970.623725420002,30.503629380000348,53368.193290560004 2025-10-13,20:10:56.000,286,11007754,14125,0,1760386255,12970.522680770002,30.637562850002723,53368.28412312001 2025-10-13,20:10:57.000,286,11007684,14245,0,1760386256,12970.616989109993,30.778545450004458,53368.263161760005 2025-10-13,20:10:58.000,286,11007682,14405,0,1760386257,12970.643934350002,30.912478919999558,53368.28412312001 2025-10-13,20:10:59.000,286,11007667,14125,0,1760386258,12970.825814719989,31.046412390001933,53368.37495568001 2025-10-13,20:11:00.000,286,11007743,14285,0,1760386259,12970.933595679999,31.12395282000216,53368.4168784 2025-10-13,20:11:01.000,286,11007692,14045,0,1760386260,12971.06832187999,31.279033680002613,53368.50771096 2025-10-13,20:11:02.000,286,11007711,14085,0,1760386261,12971.20978438999,31.34952498000348,53368.49373672 2025-10-13,20:11:03.000,286,11007705,14405,0,1760386262,12971.35124689999,31.398868889998994,53368.52168520001 2025-10-13,20:11:04.000,286,11007692,14525,0,1760386263,12971.384928449996,31.377721500000916,53368.68937608001 2025-10-13,20:11:05.000,286,11007696,14365,0,1760386264,12971.452291549991,31.363623240002198,53368.75924728001 2025-10-13,20:11:06.000,286,11007705,14405,0,1760386265,12971.425346309996,31.30723020000005,53368.815144240005 2025-10-13,20:11:07.000,286,11007673,14125,0,1760386266,12971.452291549991,31.215591510001104,53368.864054080004 2025-10-13,20:11:08.000,286,11007739,14245,0,1760386267,12971.37819214,31.12395282000216,53368.864054080004 2025-10-13,20:11:09.000,286,11007668,14005,0,1760386268,12971.223257009995,31.018215870004497,53368.97584800001 2025-10-13,20:11:10.000,286,11007644,13885,0,1760386269,12971.09526712,30.926577179998276,53368.97584800001 2025-10-13,20:11:11.000,286,11007716,14165,0,1760386270,12970.866232579989,30.799692840002535,53368.982835120005 2025-10-13,20:11:12.000,286,11007736,14125,0,1760386271,12970.569834939997,30.729201540001668,53369.00379648001 2025-10-13,20:11:13.000,286,11007713,14045,0,1760386272,12970.19260157999,30.679857629998878,53369.06668056 2025-10-13,20:11:14.000,286,11007660,14125,0,1760386273,12969.83557715,30.65166111000144,53369.16450024 2025-10-13,20:11:15.000,286,11007751,14445,0,1760386274,12969.471816409998,30.637562850002723,53369.12257752001 2025-10-13,20:11:16.000,286,11007693,14285,0,1760386275,12969.108055669996,30.623464590004005,53369.1155904 2025-10-13,20:11:17.000,286,11007697,14125,0,1760386276,12968.77797648,30.686906759998237,53369.12257752001 2025-10-13,20:11:18.000,286,11007734,14285,0,1760386277,12968.535469319999,30.764447189998464,53369.01777072 2025-10-13,20:11:19.000,286,11007736,14205,0,1760386278,12968.252544299998,30.89133153000148,53369.09462904001 2025-10-13,20:11:20.000,286,11007723,14285,0,1760386279,12968.104345480002,30.990019349999784,53369.01777072 2025-10-13,20:11:21.000,286,11007769,14245,0,1760386280,12967.989828209997,31.138051080000878,53368.99680936 2025-10-13,20:11:22.000,286,11007788,14405,0,1760386281,12967.80121153,31.314279329999408,53369.0107836 2025-10-13,20:11:23.000,286,11007689,14445,0,1760386282,12967.747321049996,31.455261930001143,53369.052706320006 2025-10-13,20:11:24.000,286,11007737,14205,0,1760386283,12967.69343056999,31.64558843999839,53369.031744960004 2025-10-13,20:11:25.000,286,11007695,14445,0,1760386284,12967.828156769996,31.88525885999843,53369.031744960004 2025-10-13,20:11:26.000,286,11007681,14285,0,1760386285,12967.935937729992,32.026241460000165,53369.00379648001 2025-10-13,20:11:27.000,286,11007673,14405,0,1760386286,12968.117818099992,32.16017493000254,53369.04571920001 2025-10-13,20:11:28.000,286,11007687,14325,0,1760386287,12968.407479429989,32.28705926999828,53369.06668056 2025-10-13,20:11:29.000,286,11007684,14085,0,1760386288,12968.67019551999,32.33640318000107,53369.02475784001 2025-10-13,20:11:30.000,286,11007735,14125,0,1760386289,12968.97332946999,32.435090999999375,53369.101616160006 2025-10-13,20:11:31.000,286,11007654,14325,0,1760386290,12969.202364010001,32.428041870000015,53369.14353888001 2025-10-13,20:11:32.000,286,11007731,14285,0,1760386291,12969.411189619997,32.420992740000656,53369.24135856001 2025-10-13,20:11:33.000,286,11007660,14245,0,1760386292,12969.646960469989,32.36459969999851,53369.27629416 2025-10-13,20:11:34.000,286,11007692,14445,0,1760386293,12969.822104529994,32.31525579000299,53369.33219112 2025-10-13,20:11:35.000,286,11007707,14365,0,1760386294,12969.97030334999,32.22361710000405,53369.29725552 2025-10-13,20:11:36.000,286,11007725,14565,0,1760386295,12969.92988548999,32.11083101999975,53369.47193352 2025-10-13,20:11:37.000,286,11007701,14565,0,1760386296,12969.88946762999,32.01214320000145,53369.47892064001 2025-10-13,20:11:38.000,286,11007676,14125,0,1760386297,12969.761477739994,31.913455380003143,53369.57674032001 2025-10-13,20:11:39.000,286,11007742,14245,0,1760386298,12969.525706889988,31.786571040000126,53369.583727440004 2025-10-13,20:11:40.000,286,11007673,14245,0,1760386299,12969.249518179997,31.70198148000054,53369.64661152001 2025-10-13,20:11:41.000,286,11007664,14445,0,1760386300,12968.946384229996,31.666735830003745,53369.723469840006 2025-10-13,20:11:42.000,286,11007705,14125,0,1760386301,12968.67693183,31.560998879998806,53369.7094956 2025-10-13,20:11:43.000,286,11007671,14165,0,1760386302,12968.468106219989,31.49050757999794,53369.78635392 2025-10-13,20:11:44.000,286,11007656,14245,0,1760386303,12968.212126439998,31.398868889998994,53369.79334104001 2025-10-13,20:11:45.000,286,11007716,14045,0,1760386304,12968.084136550002,31.35657411000284,53369.76539256001 2025-10-13,20:11:46.000,286,11007700,13885,0,1760386305,12967.942674040001,31.34952498000348,53369.73744408 2025-10-13,20:11:47.000,286,11007723,14365,0,1760386306,12967.915728799991,31.328377589998126,53369.78635392 2025-10-13,20:11:48.000,286,11007704,14325,0,1760386307,12967.935937729992,31.30723020000005,53369.78635392 2025-10-13,20:11:49.000,286,11007665,14405,0,1760386308,12968.016773449992,31.30018107000069,53369.79334104001 2025-10-13,20:11:50.000,286,11007748,14205,0,1760386309,12968.151499649997,31.30018107000069,53369.79334104001 2025-10-13,20:11:51.000,286,11007694,14525,0,1760386310,12968.394006809998,31.264935420003894,53369.80731528 2025-10-13,20:11:52.000,286,11007710,14325,0,1760386311,12968.663459209994,31.201493250002386,53369.870199360004 2025-10-13,20:11:53.000,286,11007760,14365,0,1760386312,12968.986802089996,31.159198469998955,53369.81430240001 2025-10-13,20:11:54.000,286,11007731,14325,0,1760386313,12969.364035450002,31.10985456000344,53369.891160720006 2025-10-13,20:11:55.000,286,11007708,14485,0,1760386314,12969.78842297999,31.1169036900028,53369.83526376 2025-10-13,20:11:56.000,286,11007691,14045,0,1760386315,12970.145447409996,30.990019349999784,53369.919109200004 2025-10-13,20:11:57.000,286,11007681,14405,0,1760386316,12970.549626009997,30.84198761999869,53370.03090312001 2025-10-13,20:11:58.000,286,11007717,14165,0,1760386317,12971.021167709994,30.750348929999745,53370.06583872 2025-10-13,20:11:59.000,286,11007691,14285,0,1760386318,12971.472500479991,30.644611980002082,53370.07282584 2025-10-13,20:12:00.000,286,11007682,14085,0,1760386319,12971.836261219993,30.552973290003138,53370.21955536001 2025-10-13,20:12:01.000,286,11007721,14045,0,1760386320,12972.146131479989,30.42608895000012,53370.3034008 2025-10-13,20:12:02.000,286,11007664,14365,0,1760386321,12972.381902329995,30.334450260001177,53370.4082076 2025-10-13,20:12:03.000,286,11007659,14405,0,1760386322,12972.67829997,30.24281157000223,53370.52000152 2025-10-13,20:12:04.000,286,11007700,14085,0,1760386323,12972.947752369997,30.115927229999215,53370.63179544001 2025-10-13,20:12:05.000,286,11007747,14565,0,1760386324,12973.156577979993,30.01723941000091,53370.66673104 2025-10-13,20:12:06.000,286,11007684,14205,0,1760386325,12973.291304179998,29.925600720001967,53370.70166664001 2025-10-13,20:12:07.000,286,11007661,14365,0,1760386326,12973.311513109998,29.833962030003022,53370.827434800005 2025-10-13,20:12:08.000,286,11007735,14165,0,1760386327,12973.176786909993,29.721175949998724,53370.91128024 2025-10-13,20:12:09.000,286,11007738,14245,0,1760386328,12973.021851780002,29.65773378000449,53371.09993248 2025-10-13,20:12:10.000,286,11007700,14405,0,1760386329,12972.792817239992,29.537898570000834,53371.15582944001 2025-10-13,20:12:11.000,286,11007751,14285,0,1760386330,12972.53010114999,29.509702050003398,53371.18377792001 2025-10-13,20:12:12.000,286,11007661,14365,0,1760386331,12972.240439819994,29.425112490003812,53371.26762336 2025-10-13,20:12:13.000,286,11007669,14325,0,1760386332,12972.004668969988,29.38281771000038,53371.19076504 2025-10-13,20:12:14.000,286,11007742,14125,0,1760386333,12971.741952880002,29.354621190002945,53371.34448168 2025-10-13,20:12:15.000,286,11007651,14245,0,1760386334,12971.526390959996,29.347572060003586,53371.400378640006 2025-10-13,20:12:16.000,286,11007754,14285,0,1760386335,12971.465764169996,29.305277280000155,53371.47024984001 2025-10-13,20:12:17.000,286,11007667,14325,0,1760386336,12971.445555239996,29.312326409999514,53371.498198320005 2025-10-13,20:12:18.000,286,11007679,14045,0,1760386337,12971.519654650001,29.291179020001437,53371.5261468 2025-10-13,20:12:19.000,286,11007686,14365,0,1760386338,12971.634171919992,29.312326409999514,53371.63794072001 2025-10-13,20:12:20.000,286,11007750,14325,0,1760386339,12971.829524909997,29.312326409999514,53371.70781192001 2025-10-13,20:12:21.000,286,11007712,13885,0,1760386340,12972.119186239994,29.305277280000155,53371.79864448 2025-10-13,20:12:22.000,286,11007673,14365,0,1760386341,12972.402111259995,29.298228150000796,53371.81960584 2025-10-13,20:12:23.000,286,11007698,14245,0,1760386342,12972.65809104,29.40396509999846,53371.882489920004 2025-10-13,20:12:24.000,286,11007729,14365,0,1760386343,12972.941016060002,29.467407269999967,53371.9803096 2025-10-13,20:12:25.000,286,11007753,14325,0,1760386344,12973.203732149988,29.56609508999827,53372.071142160006 2025-10-13,20:12:26.000,286,11007669,14445,0,1760386345,12973.479920859994,29.65773378000449,53372.11306488001 2025-10-13,20:12:27.000,286,11007685,14125,0,1760386346,12973.63485599,29.777568990000873,53372.2248588 2025-10-13,20:12:28.000,286,11007685,14165,0,1760386347,12973.81673636,30.010190280001552,53372.32966560001 2025-10-13,20:12:29.000,286,11007692,14125,0,1760386348,12973.924517319996,30.144123750003928,53372.3646012 2025-10-13,20:12:30.000,286,11007759,14565,0,1760386349,12973.971671489991,30.341499390000536,53372.48338224 2025-10-13,20:12:31.000,286,11007677,14325,0,1760386350,12974.025561969996,30.560022420002497,53372.58818904 2025-10-13,20:12:32.000,286,11007726,14205,0,1760386351,12974.005353039996,30.799692840002535,53372.77684128 2025-10-13,20:12:33.000,286,11007618,13885,0,1760386352,12973.937989940001,30.975921090001066,53372.77684128 2025-10-13,20:12:34.000,286,11007754,14565,0,1760386353,12973.884099459996,31.102805430004082,53372.888635200005 2025-10-13,20:12:35.000,286,11007705,13885,0,1760386354,12973.79652743,31.271984550003253,53373.007416240005 2025-10-13,20:12:36.000,286,11007688,14285,0,1760386355,12973.783054809996,31.384770630000276,53373.09824880001 2025-10-13,20:12:37.000,286,11007687,14365,0,1760386356,12973.65506492,31.49050757999794,53373.2030556 2025-10-13,20:12:38.000,286,11007744,14125,0,1760386357,12973.540547649995,31.568048009998165,53373.27991392 2025-10-13,20:12:39.000,286,11007696,14325,0,1760386358,12973.452975619999,31.659686700004386,53373.3777336 2025-10-13,20:12:40.000,286,11007656,14165,0,1760386359,12973.40582144999,31.74427626000397,53373.49651464 2025-10-13,20:12:41.000,286,11007699,14245,0,1760386360,12973.271095249998,31.821816690004198,53373.55241160001 2025-10-13,20:12:42.000,286,11007758,14365,0,1760386361,12973.190259529998,31.89230798999779,53373.67119264001 2025-10-13,20:12:43.000,286,11007653,14285,0,1760386362,12973.116160119993,31.98394668000401,53373.69914112001 2025-10-13,20:12:44.000,286,11007712,14365,0,1760386363,12973.102687500003,32.05443798000488,53373.845870640005 2025-10-13,20:12:45.000,286,11007695,14325,0,1760386364,12973.062269640002,32.13902754000446,53373.87381912 2025-10-13,20:12:46.000,286,11007707,14165,0,1760386365,12973.102687500003,32.258862750000844,53373.93670320001 2025-10-13,20:12:47.000,286,11007766,14405,0,1760386366,12973.095951189993,32.36459969999851,53374.05548424001 2025-10-13,20:12:48.000,286,11007663,14245,0,1760386367,12973.143105359988,32.45623839000473,53374.11836832 2025-10-13,20:12:49.000,286,11007675,14605,0,1760386368,12973.257622629993,32.59722098999919,53374.12535544001 2025-10-13,20:12:50.000,286,11007708,14125,0,1760386369,12973.378876209994,32.73820359000092,53374.18823952 2025-10-13,20:12:51.000,286,11007699,14525,0,1760386370,12973.46644823999,32.96377575000224,53374.30702056 2025-10-13,20:12:52.000,286,11007780,14125,0,1760386371,12973.580965509995,33.16820051999821,53374.29304632001 2025-10-13,20:12:53.000,286,11007699,14285,0,1760386372,12973.803263739996,33.344428770004015,53374.36291752 2025-10-13,20:12:54.000,286,11007691,14445,0,1760386373,12974.005353039996,33.64049222999893,53374.43977584001 2025-10-13,20:12:55.000,286,11007727,14125,0,1760386374,12974.207442339997,33.89426090999768,53374.48868568001 2025-10-13,20:12:56.000,286,11007746,14285,0,1760386375,12974.429740569998,34.105734810000286,53374.5306084 2025-10-13,20:12:57.000,286,11007717,14125,0,1760386376,12974.678984039994,34.3665526199984,53374.57951824001 2025-10-13,20:12:58.000,286,11007730,14405,0,1760386377,12974.92822750999,34.514584349999495,53374.74720912001 2025-10-13,20:12:59.000,286,11007649,14485,0,1760386378,12975.177470980001,34.70491086000402,53374.8799644 2025-10-13,20:13:00.000,286,11007719,14245,0,1760386379,12975.440187070002,34.83884432999912,53374.88695152 2025-10-13,20:13:01.000,286,11007729,14565,0,1760386380,12975.675957919993,35.022121710004285,53375.03368104 2025-10-13,20:13:02.000,286,11007709,14205,0,1760386381,12975.89151984,35.07851474999916,53375.0546424 2025-10-13,20:13:03.000,286,11007756,14365,0,1760386382,12976.181181169995,35.12785866000195,53375.15944920001 2025-10-13,20:13:04.000,286,11007706,14525,0,1760386383,12976.443897259996,35.1701534399981,53375.24329464 2025-10-13,20:13:05.000,286,11007747,14245,0,1760386384,12976.666195489997,35.25474299999769,53375.31316584 2025-10-13,20:13:06.000,286,11007687,14245,0,1760386385,12976.908702649998,35.31113603999984,53375.45989536 2025-10-13,20:13:07.000,286,11007712,14485,0,1760386386,12977.10405563999,35.41687299000478,53375.52976656 2025-10-13,20:13:08.000,286,11007694,14365,0,1760386387,12977.29267232,35.47326602999965,53375.522779440005 2025-10-13,20:13:09.000,286,11007708,14245,0,1760386388,12977.380244349995,35.57195384999795,53375.61361200001 2025-10-13,20:13:10.000,286,11007758,14405,0,1760386389,12977.47455269,35.67064167000353,53375.60662488 2025-10-13,20:13:11.000,286,11007778,14165,0,1760386390,12977.548652099991,35.90326296000421,53375.641560480006 2025-10-13,20:13:12.000,286,11007693,14325,0,1760386391,12977.568861029991,36.05129468999803,53375.75335440001 2025-10-13,20:13:13.000,286,11007705,14205,0,1760386392,12977.521706859996,36.31211250000342,53375.809251360006 2025-10-13,20:13:14.000,286,11007741,14405,0,1760386393,12977.34656279999,36.594077699999616,53375.83719984 2025-10-13,20:13:15.000,286,11007734,14565,0,1760386394,12977.137737189994,36.819649860000936,53375.788290000004 2025-10-13,20:13:16.000,286,11007712,14245,0,1760386395,12976.868284789998,37.16505722999864,53375.858161200005 2025-10-13,20:13:17.000,286,11007743,14525,0,1760386396,12976.464106189997,37.524562860002334,53375.78130288001 2025-10-13,20:13:18.000,286,11007696,14525,0,1760386397,12976.10708175999,37.862921100000676,53375.76034152001 2025-10-13,20:13:19.000,286,11007682,14325,0,1760386398,12975.750057329999,38.17308282000158,53375.75335440001 2025-10-13,20:13:20.000,286,11007759,14365,0,1760386399,12975.379560280002,38.504391930000565,53375.67649608 2025-10-13,20:13:21.000,286,11007747,14285,0,1760386400,12975.089898949991,38.80045539000275,53375.6485476 2025-10-13,20:13:22.000,286,11007720,14165,0,1760386401,12974.820446549995,39.05422407000151,53375.571689280005 2025-10-13,20:13:23.000,286,11007636,14365,0,1760386402,12974.68572034999,39.322091009998985,53375.522779440005 2025-10-13,20:13:24.000,286,11007647,14285,0,1760386403,12974.517312599994,39.50536839000415,53375.355088560005 2025-10-13,20:13:25.000,286,11007672,14405,0,1760386404,12974.396059019993,39.64635098999861,53375.3690628 2025-10-13,20:13:26.000,286,11007672,14125,0,1760386405,12974.308486989998,39.75913707000291,53375.34111432 2025-10-13,20:13:27.000,286,11007730,14045,0,1760386406,12974.274805439993,39.836677500003134,53375.21534616 2025-10-13,20:13:28.000,286,11007689,14085,0,1760386407,12974.200706030002,39.89307053999801,53375.21534616 2025-10-13,20:13:29.000,286,11007699,14365,0,1760386408,12974.059243520001,39.85077576000185,53375.21534616 2025-10-13,20:13:30.000,286,11007687,14205,0,1760386409,12973.890835769991,39.85077576000185,53375.1943848 2025-10-13,20:13:31.000,286,11007658,14205,0,1760386410,12973.67527385,39.75208794000355,53375.20835904001 2025-10-13,20:13:32.000,286,11007678,14205,0,1760386411,12973.324985729989,39.6956949000014,53375.21534616 2025-10-13,20:13:33.000,286,11007751,14205,0,1760386412,12972.833235099992,39.554712299999665,53375.15246208 2025-10-13,20:13:34.000,286,11007672,14245,0,1760386413,12972.27412137,39.50536839000415,53375.09656512 2025-10-13,20:13:35.000,286,11007660,14445,0,1760386414,12971.613962989992,39.40668056999857,53375.10355224 2025-10-13,20:13:36.000,286,11007703,14565,0,1760386415,12970.812342099998,39.29389449000155,53375.019706800005 2025-10-13,20:13:37.000,286,11007683,14245,0,1760386416,12969.85578608,39.25864884000475,53374.93586136 2025-10-13,20:13:38.000,286,11007677,14325,0,1760386417,12968.8588122,39.26569797000411,53374.803106080006 2025-10-13,20:13:39.000,286,11007706,14565,0,1760386418,12967.76079367,39.315041879999626,53374.65637656001 2025-10-13,20:13:40.000,286,11007767,14325,0,1760386419,12966.595412039991,39.35733666000306,53374.55855688001 2025-10-13,20:13:41.000,286,11007665,14285,0,1760386420,12965.470448269996,39.448975350002,53374.36291752 2025-10-13,20:13:42.000,286,11007653,14125,0,1760386421,12964.305066640001,39.57585968999774,53374.04849712 2025-10-13,20:13:43.000,286,11007682,14325,0,1760386422,12963.247465970002,39.597007080003095,53373.85285776 2025-10-13,20:13:44.000,286,11007688,14405,0,1760386423,12962.304382569993,39.65340011999797,53373.580360080006 2025-10-13,20:13:45.000,286,11007669,14285,0,1760386424,12961.47581643999,39.68864577000204,53373.3777336 2025-10-13,20:13:46.000,286,11007699,14285,0,1760386425,12960.815658059997,39.64635098999861,53373.16113288 2025-10-13,20:13:47.000,286,11007722,14285,0,1760386426,12960.249808019995,39.597007080003095,53372.87466096 2025-10-13,20:13:48.000,286,11007732,14085,0,1760386427,12959.859102039998,39.51241752000351,53372.574214800006 2025-10-13,20:13:49.000,286,11007673,14365,0,1760386428,12959.481868679992,39.364385790002416,53372.37158832 2025-10-13,20:13:50.000,286,11007713,14245,0,1760386429,12959.15852579999,39.20930493000196,53372.10607776 2025-10-13,20:13:51.000,286,11007633,14365,0,1760386430,12958.882337089999,39.07537145999959,53371.94537400001 2025-10-13,20:13:52.000,286,11007667,14285,0,1760386431,12958.606148379993,38.87799582000298,53371.74274752 2025-10-13,20:13:53.000,286,11007710,14405,0,1760386432,12958.323223359992,38.71586583000317,53371.53313392 2025-10-13,20:13:54.000,286,11007689,14245,0,1760386433,12958.06724358,38.62422714000422,53371.29557184 2025-10-13,20:13:55.000,286,11007669,14205,0,1760386434,12957.791054869995,38.518490189999284,53371.13486808001 2025-10-13,20:13:56.000,286,11007737,14245,0,1760386435,12957.501393539998,38.41275324000162,53370.946215840006 2025-10-13,20:13:57.000,286,11007682,14285,0,1760386436,12957.191523280002,38.30701629000396,53370.84839616001 2025-10-13,20:13:58.000,286,11007742,14365,0,1760386437,12956.901861949991,38.24357412000245,53370.610834080006 2025-10-13,20:13:59.000,286,11007669,14325,0,1760386438,12956.571782759995,38.18013195000094,53370.42916896 2025-10-13,20:14:00.000,286,11007720,14405,0,1760386439,12956.261912499998,38.1871810800003,53370.26147808 2025-10-13,20:14:01.000,286,11007675,14205,0,1760386440,12955.978987479997,38.151935430003505,53370.04487736 2025-10-13,20:14:02.000,286,11007668,14525,0,1760386441,12955.682589839991,38.158984560002864,53369.88417360001 2025-10-13,20:14:03.000,286,11007694,14285,0,1760386442,12955.3861922,38.22947586000373,53369.68853424 2025-10-13,20:14:04.000,286,11007701,14165,0,1760386443,12955.123476109999,38.1871810800003,53369.499882 2025-10-13,20:14:05.000,286,11007651,14405,0,1760386444,12954.827078469993,38.23652499000309,53369.40206232 2025-10-13,20:14:06.000,286,11007639,14445,0,1760386445,12954.638461789997,38.22242673000437,53369.199435840004 2025-10-13,20:14:07.000,286,11007655,14325,0,1760386446,12954.44984511,38.25767238000117,53368.99680936 2025-10-13,20:14:08.000,286,11007651,14445,0,1760386447,12954.28817367,38.25062325000181,53368.815144240005 2025-10-13,20:14:09.000,286,11007639,14285,0,1760386448,12954.133238539995,38.151935430003505,53368.64046624001 2025-10-13,20:14:10.000,286,11007708,14365,0,1760386449,12954.011984959994,38.11668977999943,53368.430852640005 2025-10-13,20:14:11.000,286,11007644,14165,0,1760386450,12953.890731379994,37.9757071799977,53368.29111024 2025-10-13,20:14:12.000,286,11007727,14325,0,1760386451,12953.803159349998,37.8417737100026,53368.18630344001 2025-10-13,20:14:13.000,286,11007696,14205,0,1760386452,12953.722323629998,37.66554546000407,53368.06053528 2025-10-13,20:14:14.000,286,11007663,14365,0,1760386453,12953.601070049997,37.454071560001466,53367.92079288001 2025-10-13,20:14:15.000,286,11007718,14525,0,1760386454,12953.493289090002,37.242597659998864,53367.82996032001 2025-10-13,20:14:16.000,286,11007672,14205,0,1760386455,12953.318145029996,37.0381728900029,53367.62034672 2025-10-13,20:14:17.000,286,11007694,14485,0,1760386456,12953.196891449996,36.7914533400035,53367.473617200005 2025-10-13,20:14:18.000,286,11007643,13885,0,1760386457,12953.00827477,36.52358639999875,53367.38278464 2025-10-13,20:14:19.000,286,11007661,14205,0,1760386458,12952.833130709994,36.368505539998296,53367.24304224 2025-10-13,20:14:20.000,286,11007655,14445,0,1760386459,12952.725349749999,36.206375549998484,53367.089325600005 2025-10-13,20:14:21.000,286,11007689,14245,0,1760386460,12952.637777719989,36.13588425000489,53366.879712 2025-10-13,20:14:22.000,286,11007725,14125,0,1760386461,12952.678195579989,36.03014729999995,53366.753943840005 2025-10-13,20:14:23.000,286,11007710,14405,0,1760386462,12952.8263944,35.93850861000101,53366.6002272 2025-10-13,20:14:24.000,286,11007631,14165,0,1760386463,12953.04195631999,35.90326296000421,53366.39760072 2025-10-13,20:14:25.000,286,11007669,14485,0,1760386464,12953.412453370001,35.91736122000293,53366.22292272001 2025-10-13,20:14:26.000,286,11007668,14125,0,1760386465,12953.890731379994,35.94555774000037,53366.13907728 2025-10-13,20:14:27.000,286,11007689,14285,0,1760386466,12954.490262970001,35.93850861000101,53366.00632200001 2025-10-13,20:14:28.000,286,11007661,14365,0,1760386467,12955.150421349994,36.008999910001876,53365.88055384 2025-10-13,20:14:29.000,286,11007708,14565,0,1760386468,12955.945305929992,36.0865403400021,53365.831644 2025-10-13,20:14:30.000,286,11007690,14205,0,1760386469,12956.84123515999,36.17112990000169,53365.74081144001 2025-10-13,20:14:31.000,286,11007654,14285,0,1760386470,12957.7439007,36.26981771999999,53365.67094024001 2025-10-13,20:14:32.000,286,11007775,14365,0,1760386471,12958.666775169993,36.39670206000301,53365.71286296 2025-10-13,20:14:33.000,286,11007672,14525,0,1760386472,12959.529022850002,36.53768466000474,53365.698888720006 2025-10-13,20:14:34.000,286,11007597,14205,0,1760386473,12960.371061599995,36.76325681999879,53365.71286296 2025-10-13,20:14:35.000,286,11007668,14405,0,1760386474,12961.064901529993,36.91833767999924,53365.796708400005 2025-10-13,20:14:36.000,286,11007656,14205,0,1760386475,12961.718323599991,37.18620462000399,53365.75478568 2025-10-13,20:14:37.000,286,11007663,14285,0,1760386476,12962.324591499993,37.44702243000211,53365.92946368 2025-10-13,20:14:38.000,286,11007596,14445,0,1760386477,12962.72203379,37.75718415000301,53366.034270480006 2025-10-13,20:14:39.000,286,11007654,14165,0,1760386478,12963.092530839996,38.02505109000049,53366.083180320005 2025-10-13,20:14:40.000,286,11007709,14205,0,1760386479,12963.361983239993,38.34226194000075,53366.19497424001 2025-10-13,20:14:41.000,286,11007692,14445,0,1760386480,12963.577545159998,38.66652192000038,53366.418562080005 2025-10-13,20:14:42.000,286,11007704,14565,0,1760386481,12963.73248028999,39.04717494000215,53366.50240752 2025-10-13,20:14:43.000,286,11007701,14365,0,1760386482,12963.786370769994,39.329140139998344,53366.62817568001 2025-10-13,20:14:44.000,286,11007690,14285,0,1760386483,12963.77963446,39.604056210002454,53366.802853680005 2025-10-13,20:14:45.000,286,11007627,14405,0,1760386484,12963.826788629995,39.90011967000464,53366.879712 2025-10-13,20:14:46.000,286,11007644,14245,0,1760386485,12963.86047018,40.08339705000253,53366.89368624001 2025-10-13,20:14:47.000,286,11007665,14365,0,1760386486,12963.725743979994,40.30896921000385,53367.13124832001 2025-10-13,20:14:48.000,286,11007681,14445,0,1760386487,12963.69206242999,40.44290267999895,53367.22208088 2025-10-13,20:14:49.000,286,11007669,14565,0,1760386488,12963.698798739999,40.534541369997896,53367.29893920001 2025-10-13,20:14:50.000,286,11007680,14325,0,1760386489,12963.705535049994,40.61913093000476,53367.38977176 2025-10-13,20:14:51.000,286,11007627,14405,0,1760386490,12963.685326119994,40.68257309999899,53367.51553992001 2025-10-13,20:14:52.000,286,11007678,14245,0,1760386491,12963.739216599999,40.71781875000306,53367.58541112001 2025-10-13,20:14:53.000,286,11007700,14245,0,1760386492,12963.678589809999,40.67552396999963,53367.655282319996 2025-10-13,20:14:54.000,286,11007646,14365,0,1760386493,12963.617963019999,40.583885280000686,53367.7181664 2025-10-13,20:14:55.000,286,11007682,14565,0,1760386494,12963.557336229998,40.54159050000453,53367.808998960005 2025-10-13,20:14:56.000,286,11007590,14245,0,1760386495,12963.530390989989,40.43585354999959,53367.79502472 2025-10-13,20:14:57.000,286,11007721,14205,0,1760386496,12963.469764199988,40.43585354999959,53367.94175424 2025-10-13,20:14:58.000,286,11007687,14285,0,1760386497,12963.436082649998,40.38650964000408,53367.927780000005 2025-10-13,20:14:59.000,286,11007621,14325,0,1760386498,12963.375455859998,40.372411379998084,53368.00463832 2025-10-13,20:15:00.000,286,11007674,14645,0,1760386499,12963.415873719998,40.33011660000193,53368.00463832 2025-10-13,20:15:01.000,286,11007627,14325,0,1760386500,12963.382192169993,40.33716573000129,53367.990664079996 2025-10-13,20:15:02.000,286,11007712,14565,0,1760386501,12963.395664789998,40.33716573000129,53368.025599680004 2025-10-13,20:15:03.000,286,11007728,14125,0,1760386502,12963.375455859998,40.407657030002156,53368.13739360001 2025-10-13,20:15:04.000,286,11007656,14405,0,1760386503,12963.375455859998,40.407657030002156,53368.12341936 2025-10-13,20:15:05.000,286,11007655,14325,0,1760386504,12963.388928480003,40.42880442000023,53368.214251920006 2025-10-13,20:15:06.000,286,11007638,14365,0,1760386505,12963.355246929998,40.4992957200011,53368.193290560004 2025-10-13,20:15:07.000,286,11007665,14405,0,1760386506,12963.388928480003,40.57683615000133,53368.22822616 2025-10-13,20:15:08.000,286,11007732,14325,0,1760386507,12963.314829069997,40.597983539999404,53368.30508448001 2025-10-13,20:15:09.000,286,11007681,14165,0,1760386508,12963.314829069997,40.65437658000155,53368.360981440004 2025-10-13,20:15:10.000,286,11007571,14365,0,1760386509,12963.361983239993,40.65437658000155,53368.40290416001 2025-10-13,20:15:11.000,286,11007665,14405,0,1760386510,12963.429346339988,40.647327450002194,53368.52168520001 2025-10-13,20:15:12.000,286,11007633,14205,0,1760386511,12963.496709439998,40.590934410000045,53368.528672320004 2025-10-13,20:15:13.000,286,11007731,14285,0,1760386512,12963.651644569989,40.48519746000238,53368.57059504001 2025-10-13,20:15:14.000,286,11007645,14165,0,1760386513,12963.79310707999,40.372411379998084,53368.577582160004 2025-10-13,20:15:15.000,286,11007627,14285,0,1760386514,12963.99519637999,40.21028138999827,53368.647453360005 2025-10-13,20:15:16.000,286,11007639,14245,0,1760386515,12964.204021990001,39.97061096999823,53368.67540184 2025-10-13,20:15:17.000,286,11007685,14405,0,1760386516,12964.325275570001,39.70274403000076,53368.745273040004 2025-10-13,20:15:18.000,286,11007670,14245,0,1760386517,12964.473474389997,39.448975350002,53368.75924728001 2025-10-13,20:15:19.000,286,11007668,14285,0,1760386518,12964.587991660002,39.17405927999789,53368.78020864 2025-10-13,20:15:20.000,286,11007614,14205,0,1760386519,12964.641882139993,38.927339729998494,53368.766234400005 2025-10-13,20:15:21.000,286,11007693,14405,0,1760386520,12964.574519039998,38.61012887999823,53368.766234400005 2025-10-13,20:15:22.000,286,11007638,14365,0,1760386521,12964.473474389997,38.46209715000441,53368.89200256 2025-10-13,20:15:23.000,286,11007709,14245,0,1760386522,12964.257912469991,38.26472151000053,53368.933925280005 2025-10-13,20:15:24.000,286,11007568,14245,0,1760386523,12964.01540530999,38.20127933999902,53368.89898968 2025-10-13,20:15:25.000,286,11007657,14365,0,1760386524,12963.678589809999,38.18013195000094,53368.96886088 2025-10-13,20:15:26.000,286,11007569,14525,0,1760386525,12963.308092760002,38.20832846999838,53368.95488664001 2025-10-13,20:15:27.000,286,11007684,14485,0,1760386526,12962.910650469996,38.30701629000396,53368.91995104 2025-10-13,20:15:28.000,286,11007678,14285,0,1760386527,12962.587307589994,38.40570411000226,53368.90597680001 2025-10-13,20:15:29.000,286,11007631,14325,0,1760386528,12962.297646259998,38.546686710003996,53368.864054080004 2025-10-13,20:15:30.000,286,11007653,14205,0,1760386529,12962.075348029997,38.71586583000317,53368.766234400005 2025-10-13,20:15:31.000,286,11007633,14125,0,1760386530,12961.859786109992,38.86389756000426,53368.745273040004 2025-10-13,20:15:32.000,286,11007657,14125,0,1760386531,12961.718323599991,39.06127320000087,53368.696363200004 2025-10-13,20:15:33.000,286,11007653,14085,0,1760386532,12961.671169429996,39.22340319000068,53368.647453360005 2025-10-13,20:15:34.000,286,11007624,14365,0,1760386533,12961.70485098,39.315041879999626,53368.59155640001 2025-10-13,20:15:35.000,286,11007632,14485,0,1760386534,12961.70485098,39.51946665000287,53368.479762480005 2025-10-13,20:15:36.000,286,11007592,14285,0,1760386535,12961.731796219996,39.611105340001814,53368.479762480005 2025-10-13,20:15:37.000,286,11007668,14565,0,1760386536,12961.772214079996,39.76618620000227,53368.39591704 2025-10-13,20:15:38.000,286,11007686,14445,0,1760386537,12961.805895630001,39.84372663000249,53368.30508448001 2025-10-13,20:15:39.000,286,11007707,14365,0,1760386538,12961.812631939996,39.92831619000208,53368.277136 2025-10-13,20:15:40.000,286,11007635,14725,0,1760386539,12961.812631939996,39.956512709999515,53368.23521328001 2025-10-13,20:15:41.000,286,11007617,14405,0,1760386540,12961.785686700001,40.01995488000102,53368.10944512 2025-10-13,20:15:42.000,286,11007636,14245,0,1760386541,12961.832840869996,39.98470923000423,53368.10944512 2025-10-13,20:15:43.000,286,11007660,14205,0,1760386542,12961.819368249991,39.97061096999823,53368.01861256001 2025-10-13,20:15:44.000,286,11007686,14405,0,1760386543,12961.826104560001,39.90011967000464,53367.9627156 2025-10-13,20:15:45.000,286,11007566,14165,0,1760386544,12961.799159319991,39.787333590000344,53367.90681864 2025-10-13,20:15:46.000,286,11007647,14125,0,1760386545,12961.886731350001,39.68864577000204,53367.822973199996 2025-10-13,20:15:47.000,286,11007648,14325,0,1760386546,12961.933885519997,39.52651578000223,53367.74611488 2025-10-13,20:15:48.000,286,11007631,14165,0,1760386547,12962.021457549992,39.371434920001775,53367.77406336 2025-10-13,20:15:49.000,286,11007639,14205,0,1760386548,12962.088820650002,39.152911889999814,53367.67624368 2025-10-13,20:15:50.000,286,11007656,14205,0,1760386549,12962.237019469998,38.94143799000449,53367.59938536 2025-10-13,20:15:51.000,286,11007618,14245,0,1760386550,12962.351536739989,38.70176757000445,53367.55047552 2025-10-13,20:15:52.000,286,11007633,14445,0,1760386551,12962.47279031999,38.47619541000313,53367.50156568 2025-10-13,20:15:53.000,286,11007603,14405,0,1760386552,12962.607516519995,38.30701629000396,53367.487591439996 2025-10-13,20:15:54.000,286,11007658,14405,0,1760386553,12962.64119807,38.11668977999943,53367.424707360005 2025-10-13,20:15:55.000,286,11007633,14285,0,1760386554,12962.63446175999,37.96865804999834,53367.38977176 2025-10-13,20:15:56.000,286,11007661,14565,0,1760386555,12962.526680799994,37.79947892999917,53367.34784904001 2025-10-13,20:15:57.000,286,11007644,14125,0,1760386556,12962.47279031999,37.70784024000022,53367.36881040001 2025-10-13,20:15:58.000,286,11007669,14365,0,1760386557,12962.304382569993,37.63029981,53367.319900559996 2025-10-13,20:15:59.000,286,11007662,14285,0,1760386558,12962.189865300003,37.60210329000256,53367.25002936001 2025-10-13,20:16:00.000,286,11007692,14565,0,1760386559,12962.001248619992,37.53866112000105,53367.27099072 2025-10-13,20:16:01.000,286,11007684,14525,0,1760386560,12961.772214079996,37.54571025000041,53367.22906800001 2025-10-13,20:16:02.000,286,11007675,14085,0,1760386561,12961.52297061,37.53161199000169,53367.22208088 2025-10-13,20:16:03.000,286,11007665,14125,0,1760386562,12961.287199759994,37.54571025000041,53367.24304224 2025-10-13,20:16:04.000,286,11007579,14325,0,1760386563,12961.064901529993,37.58800503000384,53367.187145280004 2025-10-13,20:16:05.000,286,11007622,14205,0,1760386564,12960.883021159992,37.644398069998715,53367.15919680001 2025-10-13,20:16:06.000,286,11007651,14325,0,1760386565,12960.761767579992,37.700791110000864,53367.11727408 2025-10-13,20:16:07.000,286,11007637,14485,0,1760386566,12960.734822339997,37.750135020003654,53367.14522256 2025-10-13,20:16:08.000,286,11007665,14325,0,1760386567,12960.674195549997,37.8417737100026,53367.08233848001 2025-10-13,20:16:09.000,286,11007653,14085,0,1760386568,12960.680931859992,37.99685457000305,53367.019454400004 2025-10-13,20:16:10.000,286,11007707,14285,0,1760386569,12960.842603299992,38.102591520000715,53366.970544560005 2025-10-13,20:16:11.000,286,11007709,14405,0,1760386570,12960.943647949993,38.1871810800003,53367.01246728001 2025-10-13,20:16:12.000,286,11007600,14205,0,1760386571,12961.192891419989,38.31406542000332,53366.93560896 2025-10-13,20:16:13.000,286,11007619,14365,0,1760386572,12961.35456285999,38.48324454000249,53366.92862184 2025-10-13,20:16:14.000,286,11007633,14245,0,1760386573,12961.610542639995,38.617178010004864,53366.94259608001 2025-10-13,20:16:15.000,286,11007664,14125,0,1760386574,12961.826104560001,38.793406260003394,53366.970544560005 2025-10-13,20:16:16.000,286,11007686,14325,0,1760386575,12962.088820650002,38.93438885999785,53367.02644152 2025-10-13,20:16:17.000,286,11007599,14565,0,1760386576,12962.412163529989,39.07537145999959,53366.88669912 2025-10-13,20:16:18.000,286,11007621,14205,0,1760386577,12962.65467068999,39.181108410004526,53366.97753168 2025-10-13,20:16:19.000,286,11007647,14565,0,1760386578,12962.910650469996,39.24455057999876,53366.99150592001 2025-10-13,20:16:20.000,286,11007650,14245,0,1760386579,12963.173366559997,39.26569797000411,53367.00548016 2025-10-13,20:16:21.000,286,11007631,14325,0,1760386580,12963.422610029993,39.26569797000411,53367.10329984 2025-10-13,20:16:22.000,286,11007663,14365,0,1760386581,12963.624699329994,39.181108410004526,53367.1242612 2025-10-13,20:16:23.000,286,11007617,14045,0,1760386582,12963.77963446,39.04012581000279,53367.22208088 2025-10-13,20:16:24.000,286,11007595,14165,0,1760386583,12963.79984339,38.82865191000019,53367.21509376 2025-10-13,20:16:25.000,286,11007659,14245,0,1760386584,12963.698798739999,38.57488323000143,53367.29195208 2025-10-13,20:16:26.000,286,11007635,14445,0,1760386585,12963.543863609993,38.31406542000332,53367.31291344 2025-10-13,20:16:27.000,286,11007659,14125,0,1760386586,12963.220520729992,38.03210021999985,53367.3338748 2025-10-13,20:16:28.000,286,11007706,14205,0,1760386587,12962.80286951,37.70784024000022,53367.38278464 2025-10-13,20:16:29.000,286,11007641,14565,0,1760386588,12962.351536739989,37.3835802600006,53367.3338748 2025-10-13,20:16:30.000,286,11007661,14405,0,1760386589,12961.846313490001,37.101615060004406,53367.2640036 2025-10-13,20:16:31.000,286,11007642,14325,0,1760386590,12961.3815081,36.78440421000414,53367.29195208 2025-10-13,20:16:32.000,286,11007580,14365,0,1760386591,12960.916702709997,36.52358639999875,53367.20111952001 2025-10-13,20:16:33.000,286,11007641,14245,0,1760386592,12960.38453422,36.199326419999124,53367.11028696001 2025-10-13,20:16:34.000,286,11007680,14285,0,1760386593,12959.960146689999,35.959655999999086,53367.02644152 2025-10-13,20:16:35.000,286,11007632,14405,0,1760386594,12959.630067500002,35.734083839997766,53366.872724880006 2025-10-13,20:16:36.000,286,11007684,14725,0,1760386595,12959.25957044999,35.45916777000093,53366.83778928 2025-10-13,20:16:37.000,286,11007631,14405,0,1760386596,12958.949700189994,35.205399090002174,53366.65612416001 2025-10-13,20:16:38.000,286,11007599,14325,0,1760386597,12958.707193029994,35.0714656199998,53366.54433024 2025-10-13,20:16:39.000,286,11007652,14285,0,1760386598,12958.585939449993,34.83884432999912,53366.40458784 2025-10-13,20:16:40.000,286,11007582,14245,0,1760386599,12958.404059079992,34.66966520999995,53366.2858068 2025-10-13,20:16:41.000,286,11007648,14245,0,1760386600,12958.269332880001,34.514584349999495,53366.2159356 2025-10-13,20:16:42.000,286,11007628,14325,0,1760386601,12958.181760849991,34.42999478999991,53366.083180320005 2025-10-13,20:16:43.000,286,11007643,14125,0,1760386602,12958.121134059991,34.26081567000074,53366.02029624 2025-10-13,20:16:44.000,286,11007662,14245,0,1760386603,12958.06724358,34.21147175999795,53365.93645080001 2025-10-13,20:16:45.000,286,11007666,14605,0,1760386604,12958.06724358,34.18327524000051,53365.81766976001 2025-10-13,20:16:46.000,286,11007711,14165,0,1760386605,12957.952726309995,34.162127850002435,53365.747798560005 2025-10-13,20:16:47.000,286,11007699,14325,0,1760386606,12957.84494535,34.18327524000051,53365.70587584 2025-10-13,20:16:48.000,286,11007658,14405,0,1760386607,12957.71695545999,34.2678648000001,53365.580107680005 2025-10-13,20:16:49.000,286,11007664,14445,0,1760386608,12957.528338779994,34.331306970001606,53365.57312056001 2025-10-13,20:16:50.000,286,11007686,14285,0,1760386609,12957.265622689993,34.345405230000324,53365.46831376 2025-10-13,20:16:51.000,286,11007638,14325,0,1760386610,12957.050060770001,34.42999478999991,53365.38446832001 2025-10-13,20:16:52.000,286,11007625,14245,0,1760386611,12956.88838933,34.380650880004396,53365.363506960006 2025-10-13,20:16:53.000,286,11007740,14125,0,1760386612,12956.72671789,34.394749140003114,53365.30761000001 2025-10-13,20:16:54.000,286,11007676,14285,0,1760386613,12956.551573829995,34.35245435999968,53365.25171304 2025-10-13,20:16:55.000,286,11007675,14205,0,1760386614,12956.490947039994,34.289012189998175,53365.2028032 2025-10-13,20:16:56.000,286,11007668,14405,0,1760386615,12956.49768334999,34.18327524000051,53365.09799640001 2025-10-13,20:16:57.000,286,11007618,14165,0,1760386616,12956.53810120999,33.99999786000262,53365.09100928 2025-10-13,20:16:58.000,286,11007674,14205,0,1760386617,12956.59872799999,33.86606439000025,53365.00017672001 2025-10-13,20:16:59.000,286,11007660,14045,0,1760386618,12956.68630003,33.654590489997645,53364.97222824001 2025-10-13,20:17:00.000,286,11007701,14245,0,1760386619,12956.814289919996,33.44311659000232,53365.01415096 2025-10-13,20:17:01.000,286,11007670,14165,0,1760386620,12956.8681804,33.28098660000251,53364.93030552001 2025-10-13,20:17:02.000,286,11007638,14205,0,1760386621,12956.88838933,33.09770922000462,53364.93729264 2025-10-13,20:17:03.000,286,11007605,14325,0,1760386622,12956.84797147,32.90033358000073,53364.96524112 2025-10-13,20:17:04.000,286,11007661,14245,0,1760386623,12956.69977264999,32.74525272000028,53364.93729264 2025-10-13,20:17:05.000,286,11007623,14405,0,1760386624,12956.443792869999,32.667712290000054,53364.95126688001 2025-10-13,20:17:06.000,286,11007667,14205,0,1760386625,12956.100241059998,32.59722098999919,53364.860434320006 2025-10-13,20:17:07.000,286,11007613,14165,0,1760386626,12955.756689249996,32.53377881999768,53364.85344720001 2025-10-13,20:17:08.000,286,11007716,14485,0,1760386627,12955.332301719995,32.470336650003446,53364.87440856 2025-10-13,20:17:09.000,286,11007727,14565,0,1760386628,12954.948332049993,32.50558230000024,53364.839472960004 2025-10-13,20:17:10.000,286,11007644,14325,0,1760386629,12954.517208209996,32.40689448000194,53364.81152448001 2025-10-13,20:17:11.000,286,11007662,14165,0,1760386630,12954.22754688,32.428041870000015,53364.68575632001 2025-10-13,20:17:12.000,286,11007620,14045,0,1760386631,12954.052402819994,32.36459969999851,53364.58094952 2025-10-13,20:17:13.000,286,11007716,14085,0,1760386632,12953.937885549989,32.294108400004916,53364.49710408001 2025-10-13,20:17:14.000,286,11007718,14205,0,1760386633,12954.005248649999,32.22361710000405,53364.49710408001 2025-10-13,20:17:15.000,286,11007681,14125,0,1760386634,12954.193865329995,32.13197840999783,53364.39928440001 2025-10-13,20:17:16.000,286,11007654,14005,0,1760386635,12954.463317729991,31.962799289998657,53364.27351624 2025-10-13,20:17:17.000,286,11007652,14285,0,1760386636,12954.867496329993,31.807718429998204,53364.24556776 2025-10-13,20:17:18.000,286,11007694,14245,0,1760386637,12955.332301719995,31.596244530002878,53364.16172232001 2025-10-13,20:17:19.000,286,11007610,14245,0,1760386638,12955.810579730001,31.434114540003065,53364.16172232001 2025-10-13,20:17:20.000,286,11007670,14365,0,1760386639,12956.275385119989,31.201493250002386,53364.10582536 2025-10-13,20:17:21.000,286,11007640,14245,0,1760386640,12956.753663129995,31.018215870004497,53364.01499280001 2025-10-13,20:17:22.000,286,11007666,14405,0,1760386641,12957.171314350002,30.806741970001895,53364.04294128001 2025-10-13,20:17:23.000,286,11007700,14285,0,1760386642,12957.575492949989,30.588218939999933,53364.05691552 2025-10-13,20:17:24.000,286,11007654,14285,0,1760386643,12957.91904475999,30.397892430002685,53364.0499284 2025-10-13,20:17:25.000,286,11007661,14445,0,1760386644,12958.222178709992,30.25690983000095,53364.01499280001 2025-10-13,20:17:26.000,286,11007648,14405,0,1760386645,12958.424268009992,30.045435929998348,53363.93813448 2025-10-13,20:17:27.000,286,11007636,14685,0,1760386646,12958.700456719998,29.981993760004116,53364.01499280001 2025-10-13,20:17:28.000,286,11007661,14285,0,1760386647,12958.909282329994,29.89740420000453,53364.06390264001 2025-10-13,20:17:29.000,286,11007657,14245,0,1760386648,12959.07769007999,29.869207679999818,53364.070889760005 2025-10-13,20:17:30.000,286,11007651,14245,0,1760386649,12959.21915258999,29.890355069997895,53364.07787688 2025-10-13,20:17:31.000,286,11007653,14405,0,1760386650,12959.401032959991,29.981993760004116,53364.11281248001 2025-10-13,20:17:32.000,286,11007622,14365,0,1760386651,12959.569440710002,30.13707462000457,53364.20364504 2025-10-13,20:17:33.000,286,11007626,14285,0,1760386652,12959.731112150002,30.3133028700031,53364.19665792 2025-10-13,20:17:34.000,286,11007700,14285,0,1760386653,12959.912992519989,30.517727639999066,53364.2944776 2025-10-13,20:17:35.000,286,11007704,14445,0,1760386654,12960.067927649994,30.813791100001254,53364.31543896 2025-10-13,20:17:36.000,286,11007716,14405,0,1760386655,12960.229599089995,31.152149339999596,53364.39928440001 2025-10-13,20:17:37.000,286,11007688,14365,0,1760386656,12960.42495208,31.412967149997712,53364.48312984 2025-10-13,20:17:38.000,286,11007661,14365,0,1760386657,12960.586623520001,31.772472780001408,53364.573962400005 2025-10-13,20:17:39.000,286,11007690,14165,0,1760386658,12960.761767579992,32.05443798000488,53364.671782080004 2025-10-13,20:17:40.000,286,11007635,14205,0,1760386659,12960.835866989997,32.371648829997866,53364.82549872 2025-10-13,20:17:41.000,286,11007612,14285,0,1760386660,12960.963856879993,32.68181054999877,53364.8883828 2025-10-13,20:17:42.000,286,11007647,14245,0,1760386661,12961.071637839988,32.92148096999881,53364.89536992 2025-10-13,20:17:43.000,286,11007585,14325,0,1760386662,12961.105319389993,33.14705313000013,53365.077035040005 2025-10-13,20:17:44.000,286,11007657,14445,0,1760386663,12961.152473559989,33.36557616000209,53365.09100928 2025-10-13,20:17:45.000,286,11007687,14125,0,1760386664,12961.159209869998,33.57000092999806,53365.26568728001 2025-10-13,20:17:46.000,286,11007661,14205,0,1760386665,12961.27372713999,33.746229180003866,53365.4473524 2025-10-13,20:17:47.000,286,11007603,14325,0,1760386666,12961.3815081,33.83786787000281,53365.48927512 2025-10-13,20:17:48.000,286,11007735,14245,0,1760386667,12961.56338847,33.985899600003904,53365.57312056001 2025-10-13,20:17:49.000,286,11007668,14125,0,1760386668,12961.738532529991,34.119833069999004,53365.677927360004 2025-10-13,20:17:50.000,286,11007681,14125,0,1760386669,12961.981039689992,34.19737349999923,53365.75478568 2025-10-13,20:17:51.000,286,11007672,14165,0,1760386670,12962.223546849993,34.289012189998175,53365.77574704 2025-10-13,20:17:52.000,286,11007641,14245,0,1760386671,12962.51320817999,34.37360174999776,53365.92247656 2025-10-13,20:17:53.000,286,11007639,14485,0,1760386672,12962.789396889995,34.394749140003114,53365.92946368 2025-10-13,20:17:54.000,286,11007673,14245,0,1760386673,12963.011695119996,34.4793387000027,53366.06920608 2025-10-13,20:17:55.000,286,11007757,14165,0,1760386674,12963.294620139997,34.48638783000206,53366.1111288 2025-10-13,20:17:56.000,286,11007707,14205,0,1760386675,12963.604490399994,34.59917390999908,53366.16702576 2025-10-13,20:17:57.000,286,11007670,14605,0,1760386676,12963.907624349995,34.690812599998026,53366.299781040005 2025-10-13,20:17:58.000,286,11007641,14365,0,1760386677,12964.136658889991,34.76835302999825,53366.36266512001 2025-10-13,20:17:59.000,286,11007680,14405,0,1760386678,12964.419583909992,34.84589345999848,53366.46048480001 2025-10-13,20:18:00.000,286,11007672,14485,0,1760386679,12964.614936899998,34.930483019998064,53366.5652916 2025-10-13,20:18:01.000,286,11007659,13885,0,1760386680,12964.823762509994,35.04326910000236,53366.649137039996 2025-10-13,20:18:02.000,286,11007646,14205,0,1760386681,12965.0191155,35.163104309998744,53366.82381504001 2025-10-13,20:18:03.000,286,11007685,13965,0,1760386682,12965.25488634999,35.30408691000048,53366.94259608001 2025-10-13,20:18:04.000,286,11007640,14325,0,1760386683,12965.396348859991,35.47326602999965,53367.11028696001 2025-10-13,20:18:05.000,286,11007633,14125,0,1760386684,12965.517602439992,35.64244514999882,53367.1941324 2025-10-13,20:18:06.000,286,11007672,14405,0,1760386685,12965.584965540002,35.81867340000463,53367.32688768001 2025-10-13,20:18:07.000,286,11007663,14565,0,1760386686,12965.571492919997,35.94555774000037,53367.48060432 2025-10-13,20:18:08.000,286,11007674,14285,0,1760386687,12965.605174470002,36.04424555999867,53367.641308080005 2025-10-13,20:18:09.000,286,11007653,14365,0,1760386688,12965.591701849997,36.206375549998484,53367.7880376 2025-10-13,20:18:10.000,286,11007663,14405,0,1760386689,12965.544547680001,36.38260380000429,53367.94175424 2025-10-13,20:18:11.000,286,11007695,14365,0,1760386690,12965.436766719991,36.467193360003876,53368.00463832 2025-10-13,20:18:12.000,286,11007707,14285,0,1760386691,12965.389612549996,36.608175959998334,53368.13040648 2025-10-13,20:18:13.000,286,11007720,14285,0,1760386692,12965.25488634999,36.72096204000263,53368.18630344001 2025-10-13,20:18:14.000,286,11007691,14365,0,1760386693,12965.09995122,36.826698990000295,53368.18630344001 2025-10-13,20:18:15.000,286,11007691,14245,0,1760386694,12965.005642879994,36.96768159000203,53368.32604584 2025-10-13,20:18:16.000,286,11007643,14485,0,1760386695,12964.918070849999,37.08046766999905,53368.34002008 2025-10-13,20:18:17.000,286,11007639,14285,0,1760386696,12964.945016089994,37.18620462000399,53368.479762480005 2025-10-13,20:18:18.000,286,11007655,14205,0,1760386697,12964.97869764,37.27079418000358,53368.430852640005 2025-10-13,20:18:19.000,286,11007638,13965,0,1760386698,12965.17405062999,37.33423634999781,53368.51469808 2025-10-13,20:18:20.000,286,11007634,14045,0,1760386699,12965.376139929991,37.43292417000339,53368.57059504001 2025-10-13,20:18:21.000,286,11007705,14045,0,1760386700,12965.638856019992,37.517513730002975,53368.598543520005 2025-10-13,20:18:22.000,286,11007542,14005,0,1760386701,12965.989144139989,37.57390676999785,53368.68238896 2025-10-13,20:18:23.000,286,11007781,14245,0,1760386702,12966.23165129999,37.517513730002975,53368.7312988 2025-10-13,20:18:24.000,286,11007734,14245,0,1760386703,12966.37985012,37.517513730002975,53368.766234400005 2025-10-13,20:18:25.000,286,11007635,14325,0,1760386704,12966.575203109991,37.53866112000105,53368.90597680001 2025-10-13,20:18:26.000,286,11007653,14165,0,1760386705,12966.635829899991,37.42587504000403,53368.99680936 2025-10-13,20:18:27.000,286,11007679,14125,0,1760386706,12966.703193000001,37.33423634999781,53369.080654800004 2025-10-13,20:18:28.000,286,11007675,14165,0,1760386707,12966.575203109991,37.235548529999505,53369.2553328 2025-10-13,20:18:29.000,286,11007741,14445,0,1760386708,12966.45394952999,37.14390984000056,53369.20642296 2025-10-13,20:18:30.000,286,11007715,14365,0,1760386709,12966.29227808999,37.0381728900029,53369.27629416 2025-10-13,20:18:31.000,286,11007634,13885,0,1760386710,12966.029561999989,36.876042900003085,53369.40206232 2025-10-13,20:18:32.000,286,11007687,14245,0,1760386711,12965.820736389993,36.75620768999943,53369.47193352 2025-10-13,20:18:33.000,286,11007784,14045,0,1760386712,12965.598438159992,36.706863780003914,53369.5697532 2025-10-13,20:18:34.000,286,11007703,14085,0,1760386713,12965.470448269996,36.594077699999616,53369.485907760005 2025-10-13,20:18:35.000,286,11007691,14165,0,1760386714,12965.31551313999,36.43899683999916,53369.54180472 2025-10-13,20:18:36.000,286,11007730,14285,0,1760386715,12965.308776829996,36.38260380000429,53369.59071456 2025-10-13,20:18:37.000,286,11007665,14045,0,1760386716,12965.308776829996,36.34030902000086,53369.54879184001 2025-10-13,20:18:38.000,286,11007666,14165,0,1760386717,12965.376139929991,36.32621076000214,53369.63263728 2025-10-13,20:18:39.000,286,11007692,14285,0,1760386718,12965.409821479996,36.28391597999871,53369.63263728 2025-10-13,20:18:40.000,286,11007661,14445,0,1760386719,12965.423294100001,36.298014240004704,53369.653598640005 2025-10-13,20:18:41.000,286,11007657,14165,0,1760386720,12965.409821479996,36.29096510999807,53369.66757288 2025-10-13,20:18:42.000,286,11007667,14445,0,1760386721,12965.551283989997,36.248670330001914,53369.5697532 2025-10-13,20:18:43.000,286,11007697,14285,0,1760386722,12965.665801260002,36.234572070003196,53369.68853424 2025-10-13,20:18:44.000,286,11007641,14245,0,1760386723,12965.800527459993,36.22047381000448,53369.75840544 2025-10-13,20:18:45.000,286,11007658,14125,0,1760386724,12965.733164359997,36.22047381000448,53369.76539256001 2025-10-13,20:18:46.000,286,11007582,14285,0,1760386725,12965.699482809992,36.16408077000233,53369.87718648 2025-10-13,20:18:47.000,286,11007658,14565,0,1760386726,12965.544547680001,36.10768773000018,53369.90513496 2025-10-13,20:18:48.000,286,11007726,14245,0,1760386727,12965.308776829996,36.09358947000146,53369.92609632 2025-10-13,20:18:49.000,286,11007600,14045,0,1760386728,12965.0191155,36.065392950004025,53370.023916 2025-10-13,20:18:50.000,286,11007670,14365,0,1760386729,12964.675563689998,36.13588425000489,53370.00295464 2025-10-13,20:18:51.000,286,11007687,14325,0,1760386730,12964.372429739997,36.07949121000274,53370.086800080004 2025-10-13,20:18:52.000,286,11007649,14365,0,1760386731,12964.07603209999,36.03719642999931,53370.06583872 2025-10-13,20:18:53.000,286,11007693,14525,0,1760386732,12963.87394279999,35.966705129998445,53370.17064552 2025-10-13,20:18:54.000,286,11007682,14245,0,1760386733,12963.638171949999,35.93850861000101,53370.18461976 2025-10-13,20:18:55.000,286,11007679,14245,0,1760386734,12963.617963019999,35.88211556999886,53370.18461976 2025-10-13,20:18:56.000,286,11007669,14485,0,1760386735,12963.591017779989,35.776378620001196,53370.17064552 2025-10-13,20:18:57.000,286,11007682,14125,0,1760386736,12963.665117189994,35.600150370002666,53370.26846520001 2025-10-13,20:18:58.000,286,11007652,14245,0,1760386737,12963.826788629995,35.45916777000093,53370.3034008 2025-10-13,20:18:59.000,286,11007667,14645,0,1760386738,12964.008668999995,35.27589039000304,53370.26846520001 2025-10-13,20:19:00.000,286,11007677,14405,0,1760386739,12964.284857710001,35.04326910000236,53370.38724624001 2025-10-13,20:19:01.000,286,11007629,14245,0,1760386740,12964.614936899998,34.86704085000383,53370.47109168 2025-10-13,20:19:02.000,286,11007661,14325,0,1760386741,12965.03932443,34.66261608000059,53370.48506592001 2025-10-13,20:19:03.000,286,11007656,14285,0,1760386742,12965.524338750001,34.3665526199984,53370.54795 2025-10-13,20:19:04.000,286,11007681,14605,0,1760386743,12966.056507239999,34.12688219999836,53370.729615120006 2025-10-13,20:19:05.000,286,11007663,14405,0,1760386744,12966.615620969991,33.873113519999606,53370.708653760004 2025-10-13,20:19:06.000,286,11007621,14325,0,1760386745,12967.154525769998,33.68983614000172,53370.90429312 2025-10-13,20:19:07.000,286,11007658,14245,0,1760386746,12967.686694259995,33.527706150001904,53371.0021128 2025-10-13,20:19:08.000,286,11007632,14285,0,1760386747,12968.239071679993,33.49246049999783,53371.1418552 2025-10-13,20:19:09.000,286,11007660,14085,0,1760386748,12968.582623489994,33.527706150001904,53371.28858472 2025-10-13,20:19:10.000,286,11007645,13965,0,1760386749,12968.89249374999,33.63344309999957,53371.428327120004 2025-10-13,20:19:11.000,286,11007663,14245,0,1760386750,12969.108055669996,33.81672048000473,53371.56108240001 2025-10-13,20:19:12.000,286,11007644,14285,0,1760386751,12969.316881279992,34.05639090000477,53371.67287632 2025-10-13,20:19:13.000,286,11007637,14045,0,1760386752,12969.404453310002,34.40884740000183,53371.72178616 2025-10-13,20:19:14.000,286,11007698,14285,0,1760386753,12969.451607479998,34.87408998000319,53371.882489920004 2025-10-13,20:19:15.000,286,11007654,14405,0,1760386754,12969.424662240002,35.2829395200024,53371.952361120006 2025-10-13,20:19:16.000,286,11007726,14445,0,1760386755,12969.458343789993,35.663592540004174,53372.00825808 2025-10-13,20:19:17.000,286,11007687,14285,0,1760386756,12969.518970579993,36.05129468999803,53372.04319368001 2025-10-13,20:19:18.000,286,11007628,14405,0,1760386757,12969.620015229993,36.417849450001086,53372.10607776 2025-10-13,20:19:19.000,286,11007646,14045,0,1760386758,12969.815368219999,36.75620768999943,53372.18293608 2025-10-13,20:19:20.000,286,11007694,14245,0,1760386759,12969.90967655999,37.08751679999841,53372.27376864 2025-10-13,20:19:21.000,286,11007694,14365,0,1760386760,12970.05113906999,37.36243287000252,53372.336652720005 2025-10-13,20:19:22.000,286,11007630,14605,0,1760386761,12970.334064089991,37.4963663400049,53372.266781520004 2025-10-13,20:19:23.000,286,11007694,14245,0,1760386762,12970.630461729997,37.60915242000192,53372.39953680001 2025-10-13,20:19:24.000,286,11007634,13885,0,1760386763,12971.000958779994,37.693741980001505,53372.504343600005 2025-10-13,20:19:25.000,286,11007684,14285,0,1760386764,12971.344510589995,37.750135020003654,53372.602163280004 2025-10-13,20:19:26.000,286,11007692,14125,0,1760386765,12971.748689189997,37.79242979999981,53372.623124640006 2025-10-13,20:19:27.000,286,11007663,14365,0,1760386766,12972.105713619989,37.77128241000173,53372.76286704001 2025-10-13,20:19:28.000,286,11007667,14205,0,1760386767,12972.39537495,37.76423328000237,53372.790815520006 2025-10-13,20:19:29.000,286,11007638,14165,0,1760386768,12972.61767318,37.73603675999766,53372.9235708 2025-10-13,20:19:30.000,286,11007635,14245,0,1760386769,12972.792817239992,37.686692850002146,53372.98645488 2025-10-13,20:19:31.000,286,11007694,14285,0,1760386770,12972.860180340002,37.637348939999356,53373.11222304 2025-10-13,20:19:32.000,286,11007672,14285,0,1760386771,12972.893861889992,37.63029981,53373.14715864001 2025-10-13,20:19:33.000,286,11007637,14085,0,1760386772,12972.920807130002,37.58800503000384,53373.27991392 2025-10-13,20:19:34.000,286,11007676,14245,0,1760386773,12972.866916649997,37.5950541600032,53373.33581088001 2025-10-13,20:19:35.000,286,11007651,14525,0,1760386774,12972.866916649997,37.63029981,53373.42664344 2025-10-13,20:19:36.000,286,11007679,14445,0,1760386775,12972.826498789997,37.693741980001505,53373.50350176001 2025-10-13,20:19:37.000,286,11007702,14405,0,1760386776,12972.806289859996,37.65849633000471,53373.559398720005 2025-10-13,20:19:38.000,286,11007690,14125,0,1760386777,12972.725454139996,37.72193849999894,53373.65023128001 2025-10-13,20:19:39.000,286,11007685,14045,0,1760386778,12972.705245209996,37.75718415000301,53373.72010248001 2025-10-13,20:19:40.000,286,11007627,14285,0,1760386779,12972.685036279996,37.750135020003654,53373.78997368001 2025-10-13,20:19:41.000,286,11007704,14285,0,1760386780,12972.67829997,37.66554546000407,53373.81792216001 2025-10-13,20:19:42.000,286,11007705,14405,0,1760386781,12972.732190449991,37.61620155000128,53373.90875472001 2025-10-13,20:19:43.000,286,11007655,14165,0,1760386782,12972.786080929996,37.55275937999977,53373.9017676 2025-10-13,20:19:44.000,286,11007697,14285,0,1760386783,12972.920807130002,37.39767851999932,53374.03452288001 2025-10-13,20:19:45.000,286,11007673,14285,0,1760386784,12973.048797019997,37.19325375000335,53374.111381200004 2025-10-13,20:19:46.000,286,11007651,14285,0,1760386785,12973.223941079988,36.9253868099986,53374.25112360001 2025-10-13,20:19:47.000,286,11007711,14325,0,1760386786,12973.378876209994,36.61522508999769,53374.30702056 2025-10-13,20:19:48.000,286,11007665,14085,0,1760386787,12973.540547649995,36.26276859000063,53374.38387888 2025-10-13,20:19:49.000,286,11007671,14485,0,1760386788,12973.63485599,35.95260686999973,53374.39086600001 2025-10-13,20:19:50.000,286,11007729,14205,0,1760386789,12973.63485599,35.64244514999882,53374.516634160005 2025-10-13,20:19:51.000,286,11007691,14485,0,1760386790,12973.52707502999,35.41687299000478,53374.59349248 2025-10-13,20:19:52.000,286,11007685,14445,0,1760386791,12973.318249419994,35.17720257000474,53374.69829928 2025-10-13,20:19:53.000,286,11007670,14245,0,1760386792,12973.021851780002,35.022121710004285,53374.71926064 2025-10-13,20:19:54.000,286,11007643,14485,0,1760386793,12972.59746425,34.95867954000278,53374.78913184 2025-10-13,20:19:55.000,286,11007655,14245,0,1760386794,12972.098977309994,34.88818824000191,53374.81708032 2025-10-13,20:19:56.000,286,11007664,14405,0,1760386795,12971.580281440001,34.90228650000063,53374.900925760005 2025-10-13,20:19:57.000,286,11007659,14405,0,1760386796,12970.906650439989,35.01507257999765,53374.84502880001 2025-10-13,20:19:58.000,286,11007694,14405,0,1760386797,12970.226283129996,35.0714656199998,53374.8100932 2025-10-13,20:19:59.000,286,11007683,14365,0,1760386798,12969.559388439993,35.1842517000041,53374.75419624001 2025-10-13,20:20:00.000,286,11007683,14365,0,1760386799,12968.97332946999,35.35343082000327,53374.71926064 2025-10-13,20:20:01.000,286,11007630,14325,0,1760386800,12968.468106219989,35.45916777000093,53374.733234880005 2025-10-13,20:20:02.000,286,11007672,14245,0,1760386801,12968.023509760002,35.59310124000331,53374.4956728 2025-10-13,20:20:03.000,286,11007663,14365,0,1760386802,12967.794475219991,35.67769080000289,53374.43278872 2025-10-13,20:20:04.000,286,11007670,14365,0,1760386803,12967.76079367,35.81162426999799,53374.32798192 2025-10-13,20:20:05.000,286,11007729,14285,0,1760386804,12967.774266289991,35.88211556999886,53374.25811072 2025-10-13,20:20:06.000,286,11007640,14205,0,1760386805,12967.848365699996,35.966705129998445,53374.16727816 2025-10-13,20:20:07.000,286,11007686,14245,0,1760386806,12967.983091900001,36.00195078000252,53374.111381200004 2025-10-13,20:20:08.000,286,11007691,14085,0,1760386807,12968.111081789997,36.058343820004666,53374.05548424001 2025-10-13,20:20:09.000,286,11007701,14285,0,1760386808,12968.212126439998,36.072442080003384,53374.013561520005 2025-10-13,20:20:10.000,286,11007633,14485,0,1760386809,12968.360325259993,36.09358947000146,53373.943690320004 2025-10-13,20:20:11.000,286,11007641,14365,0,1760386810,12968.468106219989,36.058343820004666,53373.95766456001 2025-10-13,20:20:12.000,286,11007666,14245,0,1760386811,12968.501787769994,35.896213830004854,53373.93670320001 2025-10-13,20:20:13.000,286,11007729,14285,0,1760386812,12968.521996699994,35.81162426999799,53373.9017676 2025-10-13,20:20:14.000,286,11007697,14245,0,1760386813,12968.495051459999,35.600150370002666,53373.74106384001 2025-10-13,20:20:15.000,286,11007677,14565,0,1760386814,12968.340116329993,35.40982385999814,53373.73407672 2025-10-13,20:20:16.000,286,11007646,14245,0,1760386815,12968.138027029992,35.17720257000474,53373.74106384001 2025-10-13,20:20:17.000,286,11007679,14365,0,1760386816,12967.7810026,34.9375321500047,53373.70612824 2025-10-13,20:20:18.000,286,11007687,14245,0,1760386817,12967.39703293,34.71900912000274,53373.62228280001 2025-10-13,20:20:19.000,286,11007683,14245,0,1760386818,12966.905282300002,34.43704391999927,53373.59433432 2025-10-13,20:20:20.000,286,11007663,14405,0,1760386819,12966.346168569995,34.155078720003075,53373.510488880005 2025-10-13,20:20:21.000,286,11007661,14365,0,1760386820,12965.820736389993,33.880162649998965,53373.48254040001 2025-10-13,20:20:22.000,286,11007711,14125,0,1760386821,12965.288567899996,33.57000092999806,53373.342798000005 2025-10-13,20:20:23.000,286,11007643,14005,0,1760386822,12964.790080959989,33.288035730001866,53373.23100408 2025-10-13,20:20:24.000,286,11007697,13965,0,1760386823,12964.305066640001,33.09066008999798,53373.175107120005 2025-10-13,20:20:25.000,286,11007656,14245,0,1760386824,12963.95477851999,32.879186190002656,53373.126197280006 2025-10-13,20:20:26.000,286,11007705,14445,0,1760386825,12963.719007669999,32.78754750000371,53372.94453216 2025-10-13,20:20:27.000,286,11007647,14245,0,1760386826,12963.638171949999,32.69590881000477,53372.818764 2025-10-13,20:20:28.000,286,11007696,13885,0,1760386827,12963.624699329994,32.64656490000198,53372.64408600001 2025-10-13,20:20:29.000,286,11007735,14405,0,1760386828,12963.678589809999,32.59017185999983,53372.53229208 2025-10-13,20:20:30.000,286,11007713,14325,0,1760386829,12963.75942553,32.59017185999983,53372.3646012 2025-10-13,20:20:31.000,286,11007682,14325,0,1760386830,12963.90088804,32.59722098999919,53372.168961840005 2025-10-13,20:20:32.000,286,11007669,14125,0,1760386831,12963.968251139995,32.74525272000028,53372.02223232001 2025-10-13,20:20:33.000,286,11007689,14285,0,1760386832,12963.96151483,32.8721370600033,53371.98729672 2025-10-13,20:20:34.000,286,11007677,14165,0,1760386833,12963.87394279999,32.98492314000032,53371.82659296001 2025-10-13,20:20:35.000,286,11007659,14205,0,1760386834,12963.75942553,33.16820051999821,53371.735760400006 2025-10-13,20:20:36.000,286,11007688,14045,0,1760386835,12963.604490399994,33.344428770004015,53371.58903088001 2025-10-13,20:20:37.000,286,11007753,14165,0,1760386836,12963.415873719998,33.513607890003186,53371.428327120004 2025-10-13,20:20:38.000,286,11007694,13925,0,1760386837,12963.213784419997,33.696885270001076,53371.37243016001 2025-10-13,20:20:39.000,286,11007666,14085,0,1760386838,12963.072321909996,33.887211779998324,53371.1418552 2025-10-13,20:20:40.000,286,11007665,14005,0,1760386839,12962.829814749995,34.148029590003716,53371.01608704001 2025-10-13,20:20:41.000,286,11007659,14085,0,1760386840,12962.62098914,34.42294566000055,53370.876344640004 2025-10-13,20:20:42.000,286,11007656,14365,0,1760386841,12962.398690909999,34.7260582500021,53370.708653760004 2025-10-13,20:20:43.000,286,11007644,14285,0,1760386842,12962.115765889997,35.00097431999893,53370.610834080006 2025-10-13,20:20:44.000,286,11007742,14325,0,1760386843,12961.913676589997,35.332283429997915,53370.52698864 2025-10-13,20:20:45.000,286,11007688,14205,0,1760386844,12961.691378359996,35.64244514999882,53370.373272000004 2025-10-13,20:20:46.000,286,11007688,14725,0,1760386845,12961.53644322999,35.966705129998445,53370.26147808 2025-10-13,20:20:47.000,286,11007666,14325,0,1760386846,12961.31414499999,36.199326419999124,53370.14968416001 2025-10-13,20:20:48.000,286,11007709,14485,0,1760386847,12961.159209869998,36.481291620002594,53370.00295464 2025-10-13,20:20:49.000,286,11007670,14485,0,1760386848,12960.930175330002,36.73506030000135,53369.93308344001 2025-10-13,20:20:50.000,286,11007736,14365,0,1760386849,12960.728086030002,36.95358333000331,53369.80731528 2025-10-13,20:20:51.000,286,11007720,14125,0,1760386850,12960.579887209991,37.19325375000335,53369.653598640005 2025-10-13,20:20:52.000,286,11007667,14285,0,1760386851,12960.391270529995,37.39062938999996,53369.47193352 2025-10-13,20:20:53.000,286,11007699,14205,0,1760386852,12960.13529074999,37.55275937999977,53369.40904944001 2025-10-13,20:20:54.000,286,11007636,14485,0,1760386853,12959.906256209993,37.71488936999958,53369.34616536 2025-10-13,20:20:55.000,286,11007623,14405,0,1760386854,12959.744584769993,37.884068489998754,53369.14353888001 2025-10-13,20:20:56.000,286,11007722,14325,0,1760386855,12959.542495469992,38.053247609997925,53369.031744960004 2025-10-13,20:20:57.000,286,11007693,14565,0,1760386856,12959.24609783,38.271770639999886,53368.97584800001 2025-10-13,20:20:58.000,286,11007659,14405,0,1760386857,12959.111371629995,38.42685150000034,53368.87802832001 2025-10-13,20:20:59.000,286,11007709,14445,0,1760386858,12958.969909119995,38.65242366000166,53368.83610560001 2025-10-13,20:21:00.000,286,11007751,14125,0,1760386859,12958.87560077999,38.786357130004035,53368.68937608001 2025-10-13,20:21:01.000,286,11007684,14205,0,1760386860,12958.814973989989,38.962585380002565,53368.577582160004 2025-10-13,20:21:02.000,286,11007736,14125,0,1760386861,12958.781292439999,39.1035679800043,53368.57059504001 2025-10-13,20:21:03.000,286,11007690,14165,0,1760386862,12958.801501369999,39.25864884000475,53368.45880112 2025-10-13,20:21:04.000,286,11007731,14325,0,1760386863,12958.89580970999,39.38553318000049,53368.38892992 2025-10-13,20:21:05.000,286,11007752,14125,0,1760386864,12959.030535909995,39.49831926000479,53368.32604584 2025-10-13,20:21:06.000,286,11007680,14445,0,1760386865,12959.19894365999,39.58290882000438,53368.29111024 2025-10-13,20:21:07.000,286,11007758,14365,0,1760386866,12959.353878789996,39.65340011999797,53368.15136784 2025-10-13,20:21:08.000,286,11007678,14405,0,1760386867,12959.495341299997,39.68159664000268,53368.12341936 2025-10-13,20:21:09.000,286,11007686,14605,0,1760386868,12959.650276430002,39.66749838000396,53368.102458 2025-10-13,20:21:10.000,286,11007698,14405,0,1760386869,12959.785002629993,39.589957950003736,53368.01162544 2025-10-13,20:21:11.000,286,11007756,14325,0,1760386870,12959.953410379989,39.561761429999024,53367.976689840005 2025-10-13,20:21:12.000,286,11007717,14205,0,1760386871,12960.067927649994,39.47012274000008,53368.00463832 2025-10-13,20:21:13.000,286,11007678,14165,0,1760386872,12960.14202706,39.47012274000008,53367.94175424 2025-10-13,20:21:14.000,286,11007688,14525,0,1760386873,12960.22286278,39.41372969999793,53367.91380576 2025-10-13,20:21:15.000,286,11007623,14205,0,1760386874,12960.27675325999,39.371434920001775,53367.822973199996 2025-10-13,20:21:16.000,286,11007723,14245,0,1760386875,12960.310434809995,39.371434920001775,53367.8928444 2025-10-13,20:21:17.000,286,11007626,14245,0,1760386876,12960.310434809995,39.43487709000328,53367.81598608 2025-10-13,20:21:18.000,286,11007695,14645,0,1760386877,12960.310434809995,39.46307361000072,53367.808998960005 2025-10-13,20:21:19.000,286,11007672,14085,0,1760386878,12960.27675325999,39.52651578000223,53367.76707624 2025-10-13,20:21:20.000,286,11007715,14605,0,1760386879,12960.189181229995,39.6604492500046,53367.73912776 2025-10-13,20:21:21.000,286,11007701,14325,0,1760386880,12960.15549967999,39.75208794000355,53367.78105048001 2025-10-13,20:21:22.000,286,11007664,14325,0,1760386881,12960.128554439994,39.91421793000336,53367.760089120005 2025-10-13,20:21:23.000,286,11007737,14565,0,1760386882,12960.07466395999,40.0411022699991,53367.73912776 2025-10-13,20:21:24.000,286,11007658,14245,0,1760386883,12960.12181813,40.16798661000212,53367.69720504 2025-10-13,20:21:25.000,286,11007687,14205,0,1760386884,12960.189181229995,40.182084870000836,53367.62034672 2025-10-13,20:21:26.000,286,11007680,14285,0,1760386885,12960.24307171,40.2525761700017,53367.655282319996 2025-10-13,20:21:27.000,286,11007737,14605,0,1760386886,12960.330643739995,40.35126399000001,53367.61335960001 2025-10-13,20:21:28.000,286,11007715,14165,0,1760386887,12960.39800683999,40.365362249998725,53367.55047552 2025-10-13,20:21:29.000,286,11007702,14045,0,1760386888,12960.45863362999,40.43585354999959,53367.55047552 2025-10-13,20:21:30.000,286,11007747,14205,0,1760386889,12960.559678279991,40.414706160001515,53367.5085528 2025-10-13,20:21:31.000,286,11007670,14165,0,1760386890,12960.680931859992,40.414706160001515,53367.41073312 2025-10-13,20:21:32.000,286,11007741,14245,0,1760386891,12960.788712820002,40.414706160001515,53367.44566872001 2025-10-13,20:21:33.000,286,11007670,14445,0,1760386892,12960.883021159992,40.35126399000001,53367.424707360005 2025-10-13,20:21:34.000,286,11007720,14045,0,1760386893,12960.930175330002,40.26667443000042,53367.403746 2025-10-13,20:21:35.000,286,11007761,14405,0,1760386894,12961.044692599993,40.231428780003625,53367.34086192 2025-10-13,20:21:36.000,286,11007756,14525,0,1760386895,12961.071637839988,40.189134000000195,53367.38977176 2025-10-13,20:21:37.000,286,11007676,14285,0,1760386896,12961.078374149998,40.11159356999997,53367.34784904001 2025-10-13,20:21:38.000,286,11007674,14365,0,1760386897,12961.031219979988,40.02700401000038,53367.375797520006 2025-10-13,20:21:39.000,286,11007745,14365,0,1760386898,12960.957120569998,39.93536532000144,53367.41073312 2025-10-13,20:21:40.000,286,11007669,14525,0,1760386899,12960.903230089993,39.80848097999842,53367.36182328 2025-10-13,20:21:41.000,286,11007757,14445,0,1760386900,12960.802185439992,39.73798968000483,53367.39675888001 2025-10-13,20:21:42.000,286,11007681,14165,0,1760386901,12960.680931859992,39.6956949000014,53367.45265584 2025-10-13,20:21:43.000,286,11007654,14245,0,1760386902,12960.492315179996,39.63225272999989,53367.34784904001 2025-10-13,20:21:44.000,286,11007774,14725,0,1760386903,12960.371061599995,39.52651578000223,53367.3338748 2025-10-13,20:21:45.000,286,11007733,14325,0,1760386904,12960.24307171,39.554712299999665,53367.319900559996 2025-10-13,20:21:46.000,286,11007709,14405,0,1760386905,12960.067927649994,39.561761429999024,53367.305926320005 2025-10-13,20:21:47.000,286,11007691,14365,0,1760386906,12959.926465139994,39.57585968999774,53367.23605512 2025-10-13,20:21:48.000,286,11007673,14045,0,1760386907,12959.811947869988,39.58290882000438,53367.257016480005 2025-10-13,20:21:49.000,286,11007727,14125,0,1760386908,12959.690694290002,39.611105340001814,53367.22906800001 2025-10-13,20:21:50.000,286,11007686,14045,0,1760386909,12959.562704399992,39.63930185999925,53367.14522256 2025-10-13,20:21:51.000,286,11007720,14565,0,1760386910,12959.461659749992,39.66749838000396,53367.14522256 2025-10-13,20:21:52.000,286,11007690,14325,0,1760386911,12959.32693355,39.67454751000332,53367.1242612 2025-10-13,20:21:53.000,286,11007730,14165,0,1760386912,12959.26630676,39.730940549998195,53367.09631272 2025-10-13,20:21:54.000,286,11007726,14405,0,1760386913,12959.252834139996,39.71684228999948,53367.06137712001 2025-10-13,20:21:55.000,286,11007670,14365,0,1760386914,12959.2258889,39.73798968000483,53367.06836424 2025-10-13,20:21:56.000,286,11007696,14125,0,1760386915,12959.24609783,39.6956949000014,53367.040415760006 2025-10-13,20:21:57.000,286,11007729,14565,0,1760386916,12959.30672462,39.66749838000396,53366.99150592001 2025-10-13,20:21:58.000,286,11007735,14205,0,1760386917,12959.407769270001,39.63930185999925,53367.00548016 2025-10-13,20:21:59.000,286,11007700,14205,0,1760386918,12959.542495469992,39.6604492500046,53366.99150592001 2025-10-13,20:22:00.000,286,11007691,14365,0,1760386919,12959.663749049992,39.604056210002454,53366.97753168 2025-10-13,20:22:01.000,286,11007713,14565,0,1760386920,12959.805211559993,39.547663170000305,53366.9495832 2025-10-13,20:22:02.000,286,11007779,14285,0,1760386921,12959.906256209993,39.47717186999944,53366.94259608001 2025-10-13,20:22:03.000,286,11007707,14165,0,1760386922,12960.007300859994,39.34323840000434,53366.9495832 2025-10-13,20:22:04.000,286,11007685,14245,0,1760386923,12960.19591753999,39.21635406000132,53366.97753168 2025-10-13,20:22:05.000,286,11007708,14245,0,1760386924,12960.27675325999,39.08242058999895,53366.9495832 2025-10-13,20:22:06.000,286,11007769,14125,0,1760386925,12960.41821576999,38.920290599999134,53367.01246728001 2025-10-13,20:22:07.000,286,11007674,14205,0,1760386926,12960.606832450001,38.694718439997814,53367.019454400004 2025-10-13,20:22:08.000,286,11007781,14205,0,1760386927,12960.808921750002,38.447998889998416,53367.07535136 2025-10-13,20:22:09.000,286,11007676,14045,0,1760386928,12961.051428909988,38.25062325000181,53367.14522256 2025-10-13,20:22:10.000,286,11007700,14245,0,1760386929,12961.233309279989,38.07439500000328,53367.15919680001 2025-10-13,20:22:11.000,286,11007655,14165,0,1760386930,12961.428662269995,37.85587197000132,53367.1941324 2025-10-13,20:22:12.000,286,11007663,14365,0,1760386931,12961.69811466999,37.750135020003654,53367.27099072 2025-10-13,20:22:13.000,286,11007742,14245,0,1760386932,12961.819368249991,37.54571025000041,53367.2640036 2025-10-13,20:22:14.000,286,11007706,14325,0,1760386933,12962.048402790002,37.43292417000339,53367.38278464 2025-10-13,20:22:15.000,286,11007684,14405,0,1760386934,12962.203337919993,37.36948200000188,53367.31291344 2025-10-13,20:22:16.000,286,11007723,14285,0,1760386935,12962.385218289994,37.33423634999781,53367.45964296 2025-10-13,20:22:17.000,286,11007686,14245,0,1760386936,12962.56036235,37.35538374000316,53367.522527040004 2025-10-13,20:22:18.000,286,11007723,14405,0,1760386937,12962.69508854999,37.31308895999973,53367.592398240005 2025-10-13,20:22:19.000,286,11007651,14285,0,1760386938,12962.84328737,37.31308895999973,53367.61335960001 2025-10-13,20:22:20.000,286,11007702,14125,0,1760386939,12963.038640359991,37.31308895999973,53367.711179280006 2025-10-13,20:22:21.000,286,11007730,14405,0,1760386940,12963.213784419997,37.29899070000101,53367.75310200001 2025-10-13,20:22:22.000,286,11007676,14405,0,1760386941,12963.348510620002,37.284892440002295,53367.7880376 2025-10-13,20:22:23.000,286,11007699,14045,0,1760386942,12963.537127299998,37.22145027000079,53367.86489592 2025-10-13,20:22:24.000,286,11007707,14245,0,1760386943,12963.685326119994,37.19325375000335,53367.92079288001 2025-10-13,20:22:25.000,286,11007744,14045,0,1760386944,12963.82005232,37.08751679999841,53367.96970272001 2025-10-13,20:22:26.000,286,11007680,14045,0,1760386945,12964.01540530999,37.0381728900029,53368.095470880005 2025-10-13,20:22:27.000,286,11007742,14125,0,1760386946,12964.244439850001,36.97473072000139,53368.144380720005 2025-10-13,20:22:28.000,286,11007693,14405,0,1760386947,12964.446529150002,36.96063246000267,53368.20726480001 2025-10-13,20:22:29.000,286,11007686,14405,0,1760386948,12964.709245239988,36.890141160001804,53368.29809736 2025-10-13,20:22:30.000,286,11007666,14485,0,1760386949,12964.97869764,36.84784637999837,53368.32604584 2025-10-13,20:22:31.000,286,11007683,14405,0,1760386950,12965.207732179995,36.819649860000936,53368.45880112 2025-10-13,20:22:32.000,286,11007689,14045,0,1760386951,12965.477184579991,36.826698990000295,53368.47277536001 2025-10-13,20:22:33.000,286,11007744,14205,0,1760386952,12965.814000079998,36.833748119999655,53368.598543520005 2025-10-13,20:22:34.000,286,11007712,14205,0,1760386953,12966.13060664999,36.819649860000936,53368.696363200004 2025-10-13,20:22:35.000,286,11007677,14245,0,1760386954,12966.427004289995,36.80555160000222,53368.80117 2025-10-13,20:22:36.000,286,11007651,14325,0,1760386955,12966.649302519996,36.833748119999655,53368.87802832001 2025-10-13,20:22:37.000,286,11007663,14405,0,1760386956,12966.864864440002,36.833748119999655,53368.98982224 2025-10-13,20:22:38.000,286,11007739,14245,0,1760386957,12967.073690049998,36.91128854999988,53369.150526000005 2025-10-13,20:22:39.000,286,11007706,14125,0,1760386958,12967.201679939993,36.94653420000395,53369.26231992001 2025-10-13,20:22:40.000,286,11007691,14325,0,1760386959,12967.356615069999,36.94653420000395,53369.36013960001 2025-10-13,20:22:41.000,286,11007664,14205,0,1760386960,12967.49807758,37.03112376000354,53369.54879184001 2025-10-13,20:22:42.000,286,11007670,14285,0,1760386961,12967.63280377999,37.009976369998185,53369.59071456 2025-10-13,20:22:43.000,286,11007637,14325,0,1760386962,12967.82142046,37.01702550000482,53369.7793668 2025-10-13,20:22:44.000,286,11007701,14285,0,1760386963,12967.989828209997,37.002927239998826,53369.86321224001 2025-10-13,20:22:45.000,286,11007682,14205,0,1760386964,12968.084136550002,37.009976369998185,53370.01692888 2025-10-13,20:22:46.000,286,11007695,14325,0,1760386965,12968.218862749993,36.96063246000267,53370.107761440006 2025-10-13,20:22:47.000,286,11007831,14045,0,1760386966,12968.373797879998,36.939485070004594,53370.21955536001 2025-10-13,20:22:48.000,286,11007664,14005,0,1760386967,12968.495051459999,36.93243593999796,53370.31737504001 2025-10-13,20:22:49.000,286,11007659,14165,0,1760386968,12968.582623489994,36.86194464000437,53370.45711744 2025-10-13,20:22:50.000,286,11007637,14125,0,1760386969,12968.73082230999,36.826698990000295,53370.57589848 2025-10-13,20:22:51.000,286,11007720,13965,0,1760386970,12968.83860327,36.72096204000263,53370.64576968 2025-10-13,20:22:52.000,286,11007736,13965,0,1760386971,12968.993538399991,36.699814650004555,53370.82044768001 2025-10-13,20:22:53.000,286,11007758,14085,0,1760386972,12969.101319360001,36.594077699999616,53370.90429312 2025-10-13,20:22:54.000,286,11007550,14245,0,1760386973,12969.182155080001,36.48834075000195,53370.96717720001 2025-10-13,20:22:55.000,286,11007652,14245,0,1760386974,12969.222572940002,36.375554669997655,53371.21871352 2025-10-13,20:22:56.000,286,11007618,13885,0,1760386975,12969.364035450002,36.22047381000448,53371.35146880001 2025-10-13,20:22:57.000,286,11007630,14085,0,1760386976,12969.384244380002,36.17817903000105,53371.379417280004 2025-10-13,20:22:58.000,286,11007706,14205,0,1760386977,12969.364035450002,35.9878525200038,53371.57505664 2025-10-13,20:22:59.000,286,11007663,14205,0,1760386978,12969.303408660002,35.88211556999886,53371.68685056001 2025-10-13,20:23:00.000,286,11007674,14085,0,1760386979,12969.269727109997,35.71998557999905,53371.75672176001 2025-10-13,20:23:01.000,286,11007614,14445,0,1760386980,12969.168682459996,35.550806459999876,53371.81261872 2025-10-13,20:23:02.000,286,11007696,14245,0,1760386981,12969.168682459996,35.374578210001346,53371.882489920004 2025-10-13,20:23:03.000,286,11007650,14325,0,1760386982,12969.256254489992,35.212448220001534,53372.0152452 2025-10-13,20:23:04.000,286,11007665,14565,0,1760386983,12969.310144969997,35.07851474999916,53372.12703912 2025-10-13,20:23:05.000,286,11007684,14205,0,1760386984,12969.236045559992,34.9375321500047,53372.21088456001 2025-10-13,20:23:06.000,286,11007681,14245,0,1760386985,12969.155209839992,34.754254769999534,53372.32267848 2025-10-13,20:23:07.000,286,11007644,14205,0,1760386986,12969.047428879996,34.521633479998854,53372.49735648001 2025-10-13,20:23:08.000,286,11007661,14405,0,1760386987,12968.93291160999,34.31720871000289,53372.48338224 2025-10-13,20:23:09.000,286,11007621,14285,0,1760386988,12968.905966369995,34.112783939999645,53372.623124640006 2025-10-13,20:23:10.000,286,11007609,14085,0,1760386989,12968.77124016999,33.873113519999606,53372.65806024 2025-10-13,20:23:11.000,286,11007629,14205,0,1760386990,12968.663459209994,33.654590489997645,53372.720944320004 2025-10-13,20:23:12.000,286,11007686,14325,0,1760386991,12968.542205629994,33.42196920000424,53372.7488928 2025-10-13,20:23:13.000,286,11007761,13965,0,1760386992,12968.360325259993,33.25983921000443,53372.84671248 2025-10-13,20:23:14.000,286,11007689,14325,0,1760386993,12968.266016920003,33.14000400000077,53372.9235708 2025-10-13,20:23:15.000,286,11007666,14045,0,1760386994,12968.070663929997,32.97787401000096,53372.94453216 2025-10-13,20:23:16.000,286,11007691,14085,0,1760386995,12967.807947839996,32.8721370600033,53373.007416240005 2025-10-13,20:23:17.000,286,11007689,14405,0,1760386996,12967.61259484999,32.78754750000371,53372.97248064 2025-10-13,20:23:18.000,286,11007657,14125,0,1760386997,12967.356615069999,32.710007070003485,53373.04933896001 2025-10-13,20:23:19.000,286,11007682,14485,0,1760386998,12967.100635289993,32.660663160000695,53373.01440336 2025-10-13,20:23:20.000,286,11007576,14005,0,1760386999,12966.912018609997,32.57607360000111,53373.02837760001 2025-10-13,20:23:21.000,286,11007645,14285,0,1760387000,12966.662775140001,32.540827950004314,53373.07030032001 2025-10-13,20:23:22.000,286,11007633,14325,0,1760387001,12966.447213219995,32.5126314299996,53373.02139048 2025-10-13,20:23:23.000,286,11007756,14245,0,1760387002,12966.29227808999,32.46328752000409,53373.02139048 2025-10-13,20:23:24.000,286,11007657,14245,0,1760387003,12966.022825689994,32.491484040001524,53373.0633132 2025-10-13,20:23:25.000,286,11007711,14045,0,1760387004,12965.766845910002,32.428041870000015,53372.96549352 2025-10-13,20:23:26.000,286,11007689,14325,0,1760387005,12965.430030409996,32.4139436100013,53372.89562232 2025-10-13,20:23:27.000,286,11007647,14205,0,1760387006,12965.13363276999,32.477385780002805,53372.89562232 2025-10-13,20:23:28.000,286,11007676,14085,0,1760387007,12964.945016089994,32.53377881999768,53372.790815520006 2025-10-13,20:23:29.000,286,11007699,14285,0,1760387008,12964.709245239988,32.57607360000111,53372.7488928 2025-10-13,20:23:30.000,286,11007689,14285,0,1760387009,12964.453265459997,32.604270119998546,53372.68600872 2025-10-13,20:23:31.000,286,11007645,14085,0,1760387010,12964.224230920001,32.7241053300022,53372.63709888 2025-10-13,20:23:32.000,286,11007625,14245,0,1760387011,12963.99519637999,32.73115446000156,53372.58120192 2025-10-13,20:23:33.000,286,11007726,14125,0,1760387012,12963.87394279999,32.81574402000115,53372.5392792 2025-10-13,20:23:34.000,286,11007705,14285,0,1760387013,12963.71227135999,32.829842279999866,53372.469408 2025-10-13,20:23:35.000,286,11007754,14245,0,1760387014,12963.489973129988,32.829842279999866,53372.49735648001 2025-10-13,20:23:36.000,286,11007580,14125,0,1760387015,12963.321565379993,32.80869489000179,53372.39953680001 2025-10-13,20:23:37.000,286,11007686,13965,0,1760387016,12963.200311799992,32.74525272000028,53372.32267848 2025-10-13,20:23:38.000,286,11007647,13845,0,1760387017,12963.031904049996,32.73115446000156,53372.266781520004 2025-10-13,20:23:39.000,286,11007547,14205,0,1760387018,12962.73550640999,32.68181054999877,53372.20389744 2025-10-13,20:23:40.000,286,11007548,13885,0,1760387019,12962.53341710999,32.59722098999919,53372.120052000006 2025-10-13,20:23:41.000,286,11007722,14085,0,1760387020,12962.297646259998,32.5126314299996,53372.11306488001 2025-10-13,20:23:42.000,286,11007626,14005,0,1760387021,12961.954094449997,32.428041870000015,53372.050180800004 2025-10-13,20:23:43.000,286,11007599,13765,0,1760387022,12961.66443312,32.435090999999375,53372.02223232001 2025-10-13,20:23:44.000,286,11007715,13925,0,1760387023,12961.260254519999,32.435090999999375,53371.94537400001 2025-10-13,20:23:45.000,286,11007637,13965,0,1760387024,12961.004274739993,32.477385780002805,53371.84755432 2025-10-13,20:23:46.000,286,11007796,13845,0,1760387025,12960.653986619996,32.45623839000473,53371.69383768 2025-10-13,20:23:47.000,286,11007776,13845,0,1760387026,12960.35758897999,32.51968055999896,53371.60300512 2025-10-13,20:23:48.000,286,11007610,13885,0,1760387027,12960.03424609999,32.52672968999832,53371.56108240001 2025-10-13,20:23:49.000,286,11007636,14125,0,1760387028,12959.764793699993,32.58312273000047,53371.50518544 2025-10-13,20:23:50.000,286,11007665,14165,0,1760387029,12959.461659749992,32.667712290000054,53371.379417280004 2025-10-13,20:23:51.000,286,11007673,14045,0,1760387030,12959.20567997,32.79459663000307,53371.30954608 2025-10-13,20:23:52.000,286,11007718,13885,0,1760387031,12958.95643649999,32.829842279999866,53371.092945360004 2025-10-13,20:23:53.000,286,11007790,13885,0,1760387032,12958.633093619988,33.02016879000439,53370.995125680005 2025-10-13,20:23:54.000,286,11007677,14205,0,1760387033,12958.316487049997,33.118856610002695,53370.8623704 2025-10-13,20:23:55.000,286,11007698,13925,0,1760387034,12957.98640786,33.252790079997794,53370.79948632001 2025-10-13,20:23:56.000,286,11007719,13925,0,1760387035,12957.595701879989,33.41492007000488,53370.59685984 2025-10-13,20:23:57.000,286,11007760,14045,0,1760387036,12957.218468519997,33.64049222999893,53370.4780788 2025-10-13,20:23:58.000,286,11007658,13805,0,1760387037,12956.78734468,33.84491700000217,53370.2335296 2025-10-13,20:23:59.000,286,11007643,13805,0,1760387038,12956.309066669994,34.07048916000349,53370.13570992 2025-10-13,20:24:00.000,286,11007660,14245,0,1760387039,12955.824052349992,34.281963059998816,53370.05186448001 2025-10-13,20:24:01.000,286,11007569,14005,0,1760387040,12955.453555299995,34.47228957000334,53369.919109200004 2025-10-13,20:24:02.000,286,11007742,14245,0,1760387041,12955.008958839993,34.69786173000466,53369.68154712 2025-10-13,20:24:03.000,286,11007707,13885,0,1760387042,12954.618252859997,35.04326910000236,53369.56276608 2025-10-13,20:24:04.000,286,11007578,14205,0,1760387043,12954.26796474,35.332283429997915,53369.45097216 2025-10-13,20:24:05.000,286,11007647,14125,0,1760387044,12953.830104589993,35.663592540004174,53369.22738432 2025-10-13,20:24:06.000,286,11007700,13845,0,1760387045,12953.601070049997,35.832771660003345,53369.12257752001 2025-10-13,20:24:07.000,286,11007694,14285,0,1760387046,12953.351826580001,36.07949121000274,53368.933925280005 2025-10-13,20:24:08.000,286,11007673,14525,0,1760387047,12953.095846799995,36.298014240004704,53368.67540184 2025-10-13,20:24:09.000,286,11007596,14245,0,1760387048,12952.98806584,36.52358639999875,53368.409891280004 2025-10-13,20:24:10.000,286,11007626,14365,0,1760387049,12953.00153845999,36.74210943000071,53368.22822616 2025-10-13,20:24:11.000,286,11007633,14445,0,1760387050,12953.18341882999,37.0381728900029,53368.05354816 2025-10-13,20:24:12.000,286,11007650,14125,0,1760387051,12953.324881339991,37.29899070000101,53367.878870160006 2025-10-13,20:24:13.000,286,11007634,14045,0,1760387052,12953.547179569992,37.53866112000105,53367.69720504 2025-10-13,20:24:14.000,286,11007612,14125,0,1760387053,12953.863786139998,37.79242979999981,53367.578424 2025-10-13,20:24:15.000,286,11007645,14125,0,1760387054,12954.22754688,37.98980544000369,53367.49457856001 2025-10-13,20:24:16.000,286,11007681,14325,0,1760387055,12954.604780239992,38.22242673000437,53367.29195208 2025-10-13,20:24:17.000,286,11007658,14085,0,1760387056,12955.143685039999,38.40570411000226,53367.152209679996 2025-10-13,20:24:18.000,286,11007643,14365,0,1760387057,12955.642171979991,38.53963758000464,53366.99849304 2025-10-13,20:24:19.000,286,11007641,14125,0,1760387058,12956.208022019993,38.63127627000358,53366.93560896 2025-10-13,20:24:20.000,286,11007681,14045,0,1760387059,12956.753663129995,38.66652192000038,53366.76791808 2025-10-13,20:24:21.000,286,11007702,14045,0,1760387060,12957.420557819998,38.63832540000294,53366.74695672001 2025-10-13,20:24:22.000,286,11007687,14045,0,1760387061,12958.080716199991,38.65242366000166,53366.67708552001 2025-10-13,20:24:23.000,286,11007592,14045,0,1760387062,12958.814973989989,38.57488323000143,53366.61420144 2025-10-13,20:24:24.000,286,11007698,14205,0,1760387063,12959.448187130001,38.48324454000249,53366.69105976 2025-10-13,20:24:25.000,286,11007673,14245,0,1760387064,12960.15549967999,38.36340932999883,53366.61420144 2025-10-13,20:24:26.000,286,11007700,14285,0,1760387065,12960.997538429998,38.13078803999815,53366.57926584001 2025-10-13,20:24:27.000,286,11007533,14005,0,1760387066,12961.731796219996,37.95455978999962,53366.61420144 2025-10-13,20:24:28.000,286,11007601,13805,0,1760387067,12962.499735559999,37.700791110000864,53366.61420144 2025-10-13,20:24:29.000,286,11007586,14245,0,1760387068,12963.260938589992,37.341285480004444,53366.64214992 2025-10-13,20:24:30.000,286,11007658,14045,0,1760387069,12963.968251139995,37.16505722999864,53366.684072640004 2025-10-13,20:24:31.000,286,11007562,14045,0,1760387070,12964.742926789993,36.833748119999655,53366.65612416001 2025-10-13,20:24:32.000,286,11007631,14045,0,1760387071,12965.396348859991,36.55178292000346,53366.78887944 2025-10-13,20:24:33.000,286,11007658,14245,0,1760387072,12966.036298309999,36.31916163000278,53366.879712 2025-10-13,20:24:34.000,286,11007536,14045,0,1760387073,12966.629093589996,35.973754259997804,53366.96355744001 2025-10-13,20:24:35.000,286,11007651,14245,0,1760387074,12967.269043039989,35.64244514999882,53367.089325600005 2025-10-13,20:24:36.000,286,11007632,14365,0,1760387075,12967.73384842999,35.36047995000263,53367.18015816001 2025-10-13,20:24:37.000,286,11007633,14405,0,1760387076,12968.171708579997,35.12080953000259,53367.22906800001 2025-10-13,20:24:38.000,286,11007617,14485,0,1760387077,12968.508524079989,34.81064781000168,53367.34086192 2025-10-13,20:24:39.000,286,11007642,14525,0,1760387078,12968.885757439995,34.556879130002926,53367.44566872001 2025-10-13,20:24:40.000,286,11007665,14405,0,1760387079,12969.135000909992,34.345405230000324,53367.57143688 2025-10-13,20:24:41.000,286,11007578,14165,0,1760387080,12969.471816409998,34.17622611000115,53367.66226944001 2025-10-13,20:24:42.000,286,11007651,14365,0,1760387081,12969.761477739994,34.09163655000157,53367.88585728 2025-10-13,20:24:43.000,286,11007671,14245,0,1760387082,12970.03093013999,33.97180133999791,53367.98367696 2025-10-13,20:24:44.000,286,11007634,13885,0,1760387083,12970.361009330001,33.85196613000153,53368.102458 2025-10-13,20:24:45.000,286,11007648,14405,0,1760387084,12970.583307560002,33.7744257000013,53368.263161760005 2025-10-13,20:24:46.000,286,11007650,14285,0,1760387085,12970.899914129994,33.647541359998286,53368.46578824 2025-10-13,20:24:47.000,286,11007637,14125,0,1760387086,12971.243465939995,33.49950963000447,53368.59155640001 2025-10-13,20:24:48.000,286,11007643,14045,0,1760387087,12971.566808819996,33.37967442000081,53368.68937608001 2025-10-13,20:24:49.000,286,11007695,14285,0,1760387088,12971.984460039988,33.288035730001866,53368.885015440006 2025-10-13,20:24:50.000,286,11007700,14525,0,1760387089,12972.482946979995,33.1822987800042,53369.031744960004 2025-10-13,20:24:51.000,286,11007655,14565,0,1760387090,12972.866916649997,33.02016879000439,53369.30424264 2025-10-13,20:24:52.000,286,11007612,14245,0,1760387091,12973.331722039999,32.99902139999904,53369.45097216 2025-10-13,20:24:53.000,286,11007735,14445,0,1760387092,12973.7763185,32.8721370600033,53369.64661152001 2025-10-13,20:24:54.000,286,11007617,14085,0,1760387093,12974.193969719992,32.78049837000435,53369.83526376 2025-10-13,20:24:55.000,286,11007617,14205,0,1760387094,12974.564466769989,32.702957940004126,53370.058851600006 2025-10-13,20:24:56.000,286,11007701,14285,0,1760387095,12974.86760071999,32.64656490000198,53370.24051672 2025-10-13,20:24:57.000,286,11007745,14245,0,1760387096,12975.11684419,32.57607360000111,53370.51301440001 2025-10-13,20:24:58.000,286,11007627,14045,0,1760387097,12975.298724560002,32.56197534000239,53370.778524960006 2025-10-13,20:24:59.000,286,11007668,14205,0,1760387098,12975.433450759992,32.53377881999768,53370.98813856001 2025-10-13,20:25:00.000,286,11007651,14325,0,1760387099,12975.554704339993,32.442140129998734,53371.162816560005 2025-10-13,20:25:01.000,286,11007632,14565,0,1760387100,12975.655748989993,32.35755056999915,53371.428327120004 2025-10-13,20:25:02.000,286,11007659,14125,0,1760387101,12975.736584709994,32.21656797000469,53371.63794072001 2025-10-13,20:25:03.000,286,11007641,14085,0,1760387102,12975.88478352999,32.01214320000145,53371.84755432 2025-10-13,20:25:04.000,286,11007658,14445,0,1760387103,12976.05319128,31.842964080002275,53372.071142160006 2025-10-13,20:25:05.000,286,11007646,14405,0,1760387104,12976.241807959996,31.58214627000416,53372.27376864 2025-10-13,20:25:06.000,286,11007627,14165,0,1760387105,12976.484315119997,31.384770630000276,53372.44844664001 2025-10-13,20:25:07.000,286,11007665,14365,0,1760387106,12976.821130619988,31.1169036900028,53372.65107312 2025-10-13,20:25:08.000,286,11007651,14125,0,1760387107,12977.097319329994,30.863135010004044,53372.8536996 2025-10-13,20:25:09.000,286,11007693,14285,0,1760387108,12977.380244349995,30.53887503000442,53372.937545040004 2025-10-13,20:25:10.000,286,11007626,14245,0,1760387109,12977.663169369996,30.235762440002873,53373.23100408 2025-10-13,20:25:11.000,286,11007660,14125,0,1760387110,12977.831577119992,29.90445333000389,53373.39869496 2025-10-13,20:25:12.000,286,11007648,14325,0,1760387111,12977.885467599997,29.580193350004265,53373.62228280001 2025-10-13,20:25:13.000,286,11007668,14365,0,1760387112,12977.871994979992,29.22773684999993,53373.775999440004 2025-10-13,20:25:14.000,286,11007652,14245,0,1760387113,12977.703587229997,28.92462425999838,53373.943690320004 2025-10-13,20:25:15.000,286,11007640,13885,0,1760387114,12977.44760744999,28.670855579999625,53374.09740696 2025-10-13,20:25:16.000,286,11007666,14565,0,1760387115,12977.178155049995,28.374792120004713,53374.29304632001 2025-10-13,20:25:17.000,286,11007630,14085,0,1760387116,12976.827866929998,28.085777790001885,53374.36990464001 2025-10-13,20:25:18.000,286,11007673,14405,0,1760387117,12976.484315119997,27.839058240002487,53374.446762960004 2025-10-13,20:25:19.000,286,11007644,14405,0,1760387118,12976.07340021,27.641682599998603,53374.59349248 2025-10-13,20:25:20.000,286,11007646,14205,0,1760387119,12975.649012679998,27.47955260999879,53374.614453840004 2025-10-13,20:25:21.000,286,11007599,14285,0,1760387120,12975.238097770001,27.34561914000369,53374.684325040005 2025-10-13,20:25:22.000,286,11007646,14205,0,1760387121,12974.81371024,27.275127840002824,53374.72624776001 2025-10-13,20:25:23.000,286,11007595,13885,0,1760387122,12974.490367359998,27.204636540001957,53374.75419624001 2025-10-13,20:25:24.000,286,11007654,14565,0,1760387123,12974.187233409997,27.19053828000324,53374.71926064 2025-10-13,20:25:25.000,286,11007607,14365,0,1760387124,12973.951462559991,27.162341759998526,53374.74720912001 2025-10-13,20:25:26.000,286,11007699,14405,0,1760387125,12973.83020897999,27.056604810000863,53374.77515760001 2025-10-13,20:25:27.000,286,11007645,14125,0,1760387126,12973.75610957,26.94381873000384,53374.71227352 2025-10-13,20:25:28.000,286,11007605,14365,0,1760387127,12973.702219089995,26.90857307999977,53374.69131216 2025-10-13,20:25:29.000,286,11007615,14045,0,1760387128,12973.62811967999,26.77463961000467,53374.59349248 2025-10-13,20:25:30.000,286,11007619,14205,0,1760387129,12973.65506492,26.67595178999909,53374.684325040005 2025-10-13,20:25:31.000,286,11007613,14445,0,1760387130,12973.641592299995,26.633657010002935,53374.62144096 2025-10-13,20:25:32.000,286,11007598,14245,0,1760387131,12973.62811967999,26.66185353000037,53374.54458264 2025-10-13,20:25:33.000,286,11007685,14405,0,1760387132,12973.65506492,26.584313100000145,53374.59349248 2025-10-13,20:25:34.000,286,11007637,14165,0,1760387133,12973.5742292,26.619558750004217,53374.516634160005 2025-10-13,20:25:35.000,286,11007577,14205,0,1760387134,12973.56749288999,26.690050049997808,53374.40484024 2025-10-13,20:25:36.000,286,11007568,14245,0,1760387135,12973.48665716999,26.788737870003388,53374.47471144 2025-10-13,20:25:37.000,286,11007682,14565,0,1760387136,12973.412557759999,26.89447482000105,53374.3559304 2025-10-13,20:25:38.000,286,11007625,14365,0,1760387137,12973.351930969999,27.056604810000863,53374.40484024 2025-10-13,20:25:39.000,286,11007622,14325,0,1760387138,12973.244150009989,27.239882189998752,53374.37689176 2025-10-13,20:25:40.000,286,11007619,14245,0,1760387139,12973.095951189993,27.423159570003918,53374.279072080004 2025-10-13,20:25:41.000,286,11007616,14045,0,1760387140,12972.947752369997,27.676928250002675,53374.279072080004 2025-10-13,20:25:42.000,286,11007607,13925,0,1760387141,12972.745663069996,27.839058240002487,53374.18823952 2025-10-13,20:25:43.000,286,11007640,14285,0,1760387142,12972.651354729991,27.98708997000358,53374.181252400005 2025-10-13,20:25:44.000,286,11007640,14405,0,1760387143,12972.53683746,28.16331822000211,53374.20221376001 2025-10-13,20:25:45.000,286,11007652,14165,0,1760387144,12972.402111259995,28.21971126000426,53374.16029104 2025-10-13,20:25:46.000,286,11007642,14165,0,1760387145,12972.22696719999,28.283153429998492,53374.19522664 2025-10-13,20:25:47.000,286,11007647,14005,0,1760387146,12972.058559449993,28.311349950003205,53374.09740696 2025-10-13,20:25:48.000,286,11007651,14045,0,1760387147,12972.024877899988,28.325448210001923,53374.17426528001 2025-10-13,20:25:49.000,286,11007653,14205,0,1760387148,12971.977723729993,28.311349950003205,53374.19522664 2025-10-13,20:25:50.000,286,11007668,14005,0,1760387149,12971.997932659993,28.22676039000362,53374.09041984 2025-10-13,20:25:51.000,286,11007616,14165,0,1760387150,12972.058559449993,28.198563869998907,53374.16029104 2025-10-13,20:25:52.000,286,11007646,14245,0,1760387151,12972.18654933999,28.099876050000603,53374.16029104 2025-10-13,20:25:53.000,286,11007620,14085,0,1760387152,12972.33474816,27.98004084000422,53374.15330392001 2025-10-13,20:25:54.000,286,11007740,14445,0,1760387153,12972.523364839995,27.832009110003128,53374.230162240005 2025-10-13,20:25:55.000,286,11007622,14485,0,1760387154,12972.813026169992,27.655780860004597,53374.24413648001 2025-10-13,20:25:56.000,286,11007590,14245,0,1760387155,12973.149841669998,27.52889652000158,53374.300033440006 2025-10-13,20:25:57.000,286,11007704,14205,0,1760387156,12973.59443813,27.282176970002183,53374.31400768 2025-10-13,20:25:58.000,286,11007653,14325,0,1760387157,12974.092925069992,26.993162639999355,53374.38387888 2025-10-13,20:25:59.000,286,11007685,14445,0,1760387158,12974.64530248999,26.71119744000316,53374.45375008 2025-10-13,20:26:00.000,286,11007617,14405,0,1760387159,12975.258306700001,26.351691809999465,53374.47471144 2025-10-13,20:26:01.000,286,11007690,14245,0,1760387160,12975.837629359994,25.942842270000256,53374.6004796 2025-10-13,20:26:02.000,286,11007681,13965,0,1760387161,12976.31590737,25.56923837999784,53374.6004796 2025-10-13,20:26:03.000,286,11007691,14245,0,1760387162,12976.726822279998,25.20973275000142,53374.740222 2025-10-13,20:26:04.000,286,11007622,14045,0,1760387163,12977.023219919989,24.80793234000157,53374.803106080006 2025-10-13,20:26:05.000,286,11007657,14245,0,1760387164,12977.24551814999,24.58236018000025,53374.89393864001 2025-10-13,20:26:06.000,286,11007641,14245,0,1760387165,12977.380244349995,24.34973888999957,53374.99175832001 2025-10-13,20:26:07.000,286,11007667,14005,0,1760387166,12977.521706859996,24.21580542000447,53375.019706800005 2025-10-13,20:26:08.000,286,11007689,14165,0,1760387167,12977.656433060001,24.145314120003604,53375.068616640005 2025-10-13,20:26:09.000,286,11007653,14365,0,1760387168,12977.865258669997,24.117117599998892,53375.13150072001 2025-10-13,20:26:10.000,286,11007739,14205,0,1760387169,12978.074084279993,24.1805597700004,53375.22932040001 2025-10-13,20:26:11.000,286,11007669,14165,0,1760387170,12978.39069085,24.265149329999986,53375.27823024001 2025-10-13,20:26:12.000,286,11007665,14085,0,1760387171,12978.727506349991,24.46252497000387,53375.34810144001 2025-10-13,20:26:13.000,286,11007646,14205,0,1760387172,12979.118212330002,24.58940930999961,53375.42495976001 2025-10-13,20:26:14.000,286,11007675,14365,0,1760387173,12979.515654619994,24.772686690004775,53375.49483096001 2025-10-13,20:26:15.000,286,11007661,14445,0,1760387174,12979.919833219996,24.86432538000372,53375.620599120004 2025-10-13,20:26:16.000,286,11007683,14485,0,1760387175,12980.209494549992,24.970062330001383,53375.70444456 2025-10-13,20:26:17.000,286,11007697,14405,0,1760387176,12980.438529089988,25.10399580000376,53375.76034152001 2025-10-13,20:26:18.000,286,11007680,14205,0,1760387177,12980.512628499993,25.195634490002703,53375.8930968 2025-10-13,20:26:19.000,286,11007740,14405,0,1760387178,12980.546310049998,25.27317492000293,53376.06777480001 2025-10-13,20:26:20.000,286,11007780,14325,0,1760387179,12980.472210639993,25.343666220003797,53376.144633120006 2025-10-13,20:26:21.000,286,11007738,14165,0,1760387180,12980.404847539998,25.414157520004665,53376.29834976 2025-10-13,20:26:22.000,286,11007678,14285,0,1760387181,12980.256648720002,25.44940317000146,53376.43110504001 2025-10-13,20:26:23.000,286,11007643,14205,0,1760387182,12980.182549309997,25.45645230000082,53376.57084744001 2025-10-13,20:26:24.000,286,11007652,14125,0,1760387183,12980.047823109991,25.414157520004665,53376.76648680001 2025-10-13,20:26:25.000,286,11007661,14245,0,1760387184,12979.89288798,25.40005925999867,53376.8014224 2025-10-13,20:26:26.000,286,11007718,14245,0,1760387185,12979.76489808999,25.350715350003156,53376.983087520006 2025-10-13,20:26:27.000,286,11007724,14125,0,1760387186,12979.54933617,25.329567959997803,53377.0459716 2025-10-13,20:26:28.000,286,11007652,14125,0,1760387187,12979.374192109994,25.308420569999726,53377.14379128001 2025-10-13,20:26:29.000,286,11007653,14045,0,1760387188,12979.145157569998,25.343666220003797,53377.22064960001 2025-10-13,20:26:30.000,286,11007682,14285,0,1760387189,12978.990222439992,25.357764480002515,53377.22763672 2025-10-13,20:26:31.000,286,11007701,14325,0,1760387190,12978.808342069991,25.414157520004665,53377.38834048001 2025-10-13,20:26:32.000,286,11007691,14165,0,1760387191,12978.478262879995,25.49874708000425,53377.40231472 2025-10-13,20:26:33.000,286,11007643,14085,0,1760387192,12978.195337859994,25.562189249998482,53377.44423744 2025-10-13,20:26:34.000,286,11007638,14125,0,1760387193,12977.858522360002,25.703171850000217,53377.42327608 2025-10-13,20:26:35.000,286,11007670,14285,0,1760387194,12977.481288999996,25.80890879999788,53377.486160160006 2025-10-13,20:26:36.000,286,11007594,14205,0,1760387195,12976.996274679994,25.9005474900041,53377.45821168001 2025-10-13,20:26:37.000,286,11007685,14205,0,1760387196,12976.544941909997,25.978087920004327,53377.47218592 2025-10-13,20:26:38.000,286,11007632,14405,0,1760387197,12976.03298235,26.08382487000199,53377.465198800004 2025-10-13,20:26:39.000,286,11007678,14285,0,1760387198,12975.426714449997,26.168414430001576,53377.52109576 2025-10-13,20:26:40.000,286,11007673,14045,0,1760387199,12974.79350131,26.224807470003725,53377.54904424 2025-10-13,20:26:41.000,286,11007708,13965,0,1760387200,12974.106397689997,26.32349529000203,53377.465198800004 2025-10-13,20:26:42.000,286,11007685,14245,0,1760387201,12973.40582144999,26.48562528000184,53377.40930184001 2025-10-13,20:26:43.000,286,11007656,14285,0,1760387202,12972.644618419996,26.570214840001427,53377.38135336 2025-10-13,20:26:44.000,286,11007645,14205,0,1760387203,12971.883415390002,26.753492219999316,53377.3254564 2025-10-13,20:26:45.000,286,11007731,14245,0,1760387204,12971.06832187999,27.014310030004708,53377.22763672 2025-10-13,20:26:46.000,286,11007693,14245,0,1760387205,12970.381218260001,27.232833059999393,53377.17872688 2025-10-13,20:26:47.000,286,11007616,14165,0,1760387206,12969.734532499999,27.55004390999966,53377.03898448 2025-10-13,20:26:48.000,286,11007646,14445,0,1760387207,12969.114791979991,27.853156500001205,53376.983087520006 2025-10-13,20:26:49.000,286,11007673,14165,0,1760387208,12968.542205629994,28.149219960003393,53376.85033224 2025-10-13,20:26:50.000,286,11007692,14285,0,1760387209,12968.158235959992,28.501676460000454,53376.66866712001 2025-10-13,20:26:51.000,286,11007687,14085,0,1760387210,12967.807947839996,28.79773992000264,53376.54988608001 2025-10-13,20:26:52.000,286,11007697,14325,0,1760387211,12967.51155019999,29.09380338000483,53376.410143680005 2025-10-13,20:26:53.000,286,11007634,14365,0,1760387212,12967.269043039989,29.361670320002304,53376.27040128 2025-10-13,20:26:54.000,286,11007655,14325,0,1760387213,12967.013063259998,29.66478291000385,53376.144633120006 2025-10-13,20:26:55.000,286,11007654,14365,0,1760387214,12966.770556099997,29.81281463999767,53375.98392936 2025-10-13,20:26:56.000,286,11007702,14445,0,1760387215,12966.595412039991,29.974944630004757,53375.83021272001 2025-10-13,20:26:57.000,286,11007633,14165,0,1760387216,12966.33943226,30.122976359998574,53375.72540592 2025-10-13,20:26:58.000,286,11007655,14285,0,1760387217,12966.17102450999,30.228713310003513,53375.52976656 2025-10-13,20:26:59.000,286,11007715,14045,0,1760387218,12965.921781039993,30.26395896000031,53375.43194688 2025-10-13,20:27:00.000,286,11007664,14205,0,1760387219,12965.719691739992,30.32035200000246,53375.29919160001 2025-10-13,20:27:01.000,286,11007673,14245,0,1760387220,12965.564756610001,30.334450260001177,53375.138487840006 2025-10-13,20:27:02.000,286,11007645,14245,0,1760387221,12965.450239339996,30.327401130001817,53374.99175832001 2025-10-13,20:27:03.000,286,11007602,14005,0,1760387222,12965.34245838,30.376745040004607,53374.91490000001 2025-10-13,20:27:04.000,286,11007681,14205,0,1760387223,12965.21446848999,30.510678509999707,53374.76817048 2025-10-13,20:27:05.000,286,11007688,14405,0,1760387224,12965.15384169999,30.644611980002082,53374.64240232 2025-10-13,20:27:06.000,286,11007647,14245,0,1760387225,12965.0191155,30.778545450004458,53374.55156976 2025-10-13,20:27:07.000,286,11007642,14365,0,1760387226,12964.837235129999,30.926577179998276,53374.4258016 2025-10-13,20:27:08.000,286,11007698,14325,0,1760387227,12964.722717859993,31.08165803999873,53374.24413648001 2025-10-13,20:27:09.000,286,11007625,14325,0,1760387228,12964.574519039998,31.257886290004535,53374.111381200004 2025-10-13,20:27:10.000,286,11007703,14285,0,1760387229,12964.439792839992,31.391819759999635,53374.062471360005 2025-10-13,20:27:11.000,286,11007676,14285,0,1760387230,12964.318539259992,31.511654970003292,53373.95067744 2025-10-13,20:27:12.000,286,11007684,14285,0,1760387231,12964.224230920001,31.58919540000352,53373.78298656 2025-10-13,20:27:13.000,286,11007694,14245,0,1760387232,12964.08276841,31.666735830003745,53373.75503808 2025-10-13,20:27:14.000,286,11007665,14085,0,1760387233,12964.01540530999,31.81476756000484,53373.629269920006 2025-10-13,20:27:15.000,286,11007627,14005,0,1760387234,12964.00193269,31.871160599999712,53373.46856616 2025-10-13,20:27:16.000,286,11007657,14085,0,1760387235,12963.99519637999,31.94165190000058,53373.34978512 2025-10-13,20:27:17.000,286,11007631,13965,0,1760387236,12964.05582316999,32.06148711000424,53373.244978320006 2025-10-13,20:27:18.000,286,11007662,14125,0,1760387237,12964.197285679991,32.17427319000126,53373.15414576 2025-10-13,20:27:19.000,286,11007653,14085,0,1760387238,12964.406111290002,32.244764490002126,53373.0633132 2025-10-13,20:27:20.000,286,11007650,14165,0,1760387239,12964.709245239988,32.3786979600045,53373.01440336 2025-10-13,20:27:21.000,286,11007659,14405,0,1760387240,12965.09995122,32.540827950004314,53372.87466096 2025-10-13,20:27:22.000,286,11007659,14405,0,1760387241,12965.544547680001,32.660663160000695,53372.76286704001 2025-10-13,20:27:23.000,286,11007653,14165,0,1760387242,12966.117134029999,32.893284450001374,53372.69299584001 2025-10-13,20:27:24.000,286,11007599,14445,0,1760387243,12966.736874549992,33.069512699999905,53372.553253440004 2025-10-13,20:27:25.000,286,11007651,14245,0,1760387244,12967.403769239994,33.27393747000315,53372.574214800006 2025-10-13,20:27:26.000,286,11007636,14405,0,1760387245,12968.057191309992,33.42196920000424,53372.56722768001 2025-10-13,20:27:27.000,286,11007608,14245,0,1760387246,12968.75103123999,33.62639397000021,53372.56024056 2025-10-13,20:27:28.000,286,11007682,14285,0,1760387247,12969.485289030003,33.7744257000013,53372.58818904 2025-10-13,20:27:29.000,286,11007651,14125,0,1760387248,12970.09829324,33.873113519999606,53372.56024056 2025-10-13,20:27:30.000,286,11007647,14365,0,1760387249,12970.744978999988,33.96475220999855,53372.672034480005 2025-10-13,20:27:31.000,286,11007673,14085,0,1760387250,12971.35124689999,34.0211452500007,53372.6790216 2025-10-13,20:27:32.000,286,11007685,14125,0,1760387251,12971.930569559998,34.02819438000006,53372.790815520006 2025-10-13,20:27:33.000,286,11007669,14365,0,1760387252,12972.43579281,34.049341769998136,53372.93055792001 2025-10-13,20:27:34.000,286,11007688,14205,0,1760387253,12972.833235099992,34.049341769998136,53372.9235708 2025-10-13,20:27:35.000,286,11007637,14165,0,1760387254,12973.237413699993,33.978850470004545,53373.08427456 2025-10-13,20:27:36.000,286,11007576,14125,0,1760387255,12973.47318455,33.91540830000304,53373.23100408 2025-10-13,20:27:37.000,286,11007667,14085,0,1760387256,12973.70895539999,33.84491700000217,53373.3078624 2025-10-13,20:27:38.000,286,11007663,14245,0,1760387257,12973.83694529,33.78147483000066,53373.48254040001 2025-10-13,20:27:39.000,286,11007644,14405,0,1760387258,12973.958198870001,33.703934400000435,53373.608308560004 2025-10-13,20:27:40.000,286,11007689,14205,0,1760387259,12973.964935179996,33.66163962000428,53373.72010248001 2025-10-13,20:27:41.000,286,11007646,14325,0,1760387260,12973.978407800001,33.647541359998286,53373.86683200001 2025-10-13,20:27:42.000,286,11007627,14005,0,1760387261,12973.964935179996,33.57000092999806,53373.91574184001 2025-10-13,20:27:43.000,286,11007633,14245,0,1760387262,12973.89757208,33.64049222999893,53373.98561304001 2025-10-13,20:27:44.000,286,11007675,14365,0,1760387263,12973.823472669996,33.654590489997645,53374.18823952 2025-10-13,20:27:45.000,286,11007621,13965,0,1760387264,12973.83020897999,33.71803265999915,53374.27208496001 2025-10-13,20:27:46.000,286,11007644,14165,0,1760387265,12973.81000004999,33.7744257000013,53374.36990464001 2025-10-13,20:27:47.000,286,11007671,14245,0,1760387266,12973.870626839991,33.80262221999874,53374.45375008 2025-10-13,20:27:48.000,286,11007642,14125,0,1760387267,12973.89757208,33.85196613000153,53374.59349248 2025-10-13,20:27:49.000,286,11007636,14205,0,1760387268,12973.911044699991,33.90131004000432,53374.684325040005 2025-10-13,20:27:50.000,286,11007640,13965,0,1760387269,12974.005353039996,33.99294873000326,53374.76118336 2025-10-13,20:27:51.000,286,11007677,14085,0,1760387270,12974.193969719992,34.0211452500007,53374.85900304 2025-10-13,20:27:52.000,286,11007683,14325,0,1760387271,12974.335432229993,34.049341769998136,53374.97778408 2025-10-13,20:27:53.000,286,11007697,14125,0,1760387272,12974.449949499998,34.105734810000286,53375.138487840006 2025-10-13,20:27:54.000,286,11007676,14325,0,1760387273,12974.571203079999,34.07753829000285,53375.14547496 2025-10-13,20:27:55.000,286,11007659,14045,0,1760387274,12974.631829869999,34.13393132999772,53375.25028176001 2025-10-13,20:27:56.000,286,11007697,14485,0,1760387275,12974.68572034999,34.105734810000286,53375.3341272 2025-10-13,20:27:57.000,286,11007677,14405,0,1760387276,12974.678984039994,34.148029590003716,53375.41797264001 2025-10-13,20:27:58.000,286,11007684,14005,0,1760387277,12974.62509355999,34.09163655000157,53375.51579232001 2025-10-13,20:27:59.000,286,11007647,14205,0,1760387278,12974.62509355999,34.098685680000926,53375.620599120004 2025-10-13,20:28:00.000,286,11007695,14325,0,1760387279,12974.456685809993,34.04229263999878,53375.77431576 2025-10-13,20:28:01.000,286,11007674,14325,0,1760387280,12974.295014369993,33.929506560001755,53375.84418696 2025-10-13,20:28:02.000,286,11007710,14205,0,1760387281,12974.167024479997,33.90835917000368,53375.8930968 2025-10-13,20:28:03.000,286,11007658,14365,0,1760387282,12973.944726249996,33.73918005000451,53376.10969752 2025-10-13,20:28:04.000,286,11007706,14565,0,1760387283,12973.621383369995,33.66868875000364,53376.15860736 2025-10-13,20:28:05.000,286,11007643,14125,0,1760387284,12973.264358939989,33.62639397000021,53376.23546568001 2025-10-13,20:28:06.000,286,11007602,14525,0,1760387285,12972.920807130002,33.54180441000062,53376.29834976 2025-10-13,20:28:07.000,286,11007638,14045,0,1760387286,12972.53683746,33.45721485000104,53376.39616944 2025-10-13,20:28:08.000,286,11007646,14325,0,1760387287,12972.173076719999,33.40787093999825,53376.44507928 2025-10-13,20:28:09.000,286,11007660,14165,0,1760387288,12971.789107049997,33.35852703000273,53376.43809216 2025-10-13,20:28:10.000,286,11007686,14245,0,1760387289,12971.39840107,33.27393747000315,53376.50796336 2025-10-13,20:28:11.000,286,11007663,14285,0,1760387290,12971.07505819,33.238691819999076,53376.528924720005 2025-10-13,20:28:12.000,286,11007694,14205,0,1760387291,12970.751715309998,33.20344617000228,53376.49398912 2025-10-13,20:28:13.000,286,11007659,14205,0,1760387292,12970.495735529992,33.16820051999821,53376.50796336 2025-10-13,20:28:14.000,286,11007660,14325,0,1760387293,12970.17239264999,33.14000400000077,53376.47302776001 2025-10-13,20:28:15.000,286,11007730,14205,0,1760387294,12969.882731319994,33.09770922000462,53376.39616944 2025-10-13,20:28:16.000,286,11007708,14045,0,1760387295,12969.586333679988,33.118856610002695,53376.42411792001 2025-10-13,20:28:17.000,286,11007703,14205,0,1760387296,12969.377508069992,33.16115138999885,53376.28437552001 2025-10-13,20:28:18.000,286,11007710,14245,0,1760387297,12969.188891389997,33.18934791000356,53376.312324000006 2025-10-13,20:28:19.000,286,11007661,14325,0,1760387298,12968.986802089996,33.22459356000036,53376.34027248 2025-10-13,20:28:20.000,286,11007721,14245,0,1760387299,12968.885757439995,33.26688834000379,53376.2075172 2025-10-13,20:28:21.000,286,11007709,14325,0,1760387300,12968.85207588999,33.35852703000273,53376.13065888 2025-10-13,20:28:22.000,286,11007679,14405,0,1760387301,12968.83186695999,33.464263980000396,53376.01886496001 2025-10-13,20:28:23.000,286,11007664,14285,0,1760387302,12968.905966369995,33.50655876000383,53375.955980880004 2025-10-13,20:28:24.000,286,11007679,14205,0,1760387303,12969.013747329991,33.5629517999987,53375.90008392001 2025-10-13,20:28:25.000,286,11007635,13885,0,1760387304,12969.195627699992,33.62639397000021,53375.80226424001 2025-10-13,20:28:26.000,286,11007735,14245,0,1760387305,12969.370771759997,33.63344309999957,53375.76034152001 2025-10-13,20:28:27.000,286,11007686,14205,0,1760387306,12969.633487849998,33.696885270001076,53375.72540592 2025-10-13,20:28:28.000,286,11007644,14005,0,1760387307,12969.92988548999,33.68278701000236,53375.68348320001 2025-10-13,20:28:29.000,286,11007669,14245,0,1760387308,12970.286909919996,33.68278701000236,53375.620599120004 2025-10-13,20:28:30.000,286,11007703,14125,0,1760387309,12970.650670659998,33.68983614000172,53375.55771504 2025-10-13,20:28:31.000,286,11007640,14165,0,1760387310,12970.960540919994,33.64049222999893,53375.55771504 2025-10-13,20:28:32.000,286,11007610,14325,0,1760387311,12971.364719519996,33.63344309999957,53375.53675368 2025-10-13,20:28:33.000,286,11007676,14205,0,1760387312,12971.634171919992,33.63344309999957,53375.52976656 2025-10-13,20:28:34.000,286,11007680,14565,0,1760387313,12971.883415390002,33.61934484000085,53375.54374080001 2025-10-13,20:28:35.000,286,11007682,14565,0,1760387314,12972.119186239994,33.59114832000341,53375.55771504 2025-10-13,20:28:36.000,286,11007668,14765,0,1760387315,12972.2943303,33.59114832000341,53375.59265064001 2025-10-13,20:28:37.000,286,11007669,14045,0,1760387316,12972.40884756999,33.5629517999987,53375.571689280005 2025-10-13,20:28:38.000,286,11007667,14165,0,1760387317,12972.50989221999,33.513607890003186,53375.54374080001 2025-10-13,20:28:39.000,286,11007728,14165,0,1760387318,12972.631145799991,33.478362239999115,53375.59265064001 2025-10-13,20:28:40.000,286,11007721,14205,0,1760387319,12972.725454139996,33.471313109999755,53375.65553472 2025-10-13,20:28:41.000,286,11007632,14045,0,1760387320,12972.880389270002,33.478362239999115,53375.66252184001 2025-10-13,20:28:42.000,286,11007669,14005,0,1760387321,12972.981433920002,33.464263980000396,53375.66950896 2025-10-13,20:28:43.000,286,11007650,14125,0,1760387322,12973.109423809998,33.478362239999115,53375.76034152001 2025-10-13,20:28:44.000,286,11007703,14205,0,1760387323,12973.277831559994,33.49950963000447,53375.72540592 2025-10-13,20:28:45.000,286,11007682,14005,0,1760387324,12973.540547649995,33.55590266999934,53375.78130288001 2025-10-13,20:28:46.000,286,11007700,14245,0,1760387325,12973.76958218999,33.577050060004694,53375.809251360006 2025-10-13,20:28:47.000,286,11007644,14045,0,1760387326,12974.032298279992,33.62639397000021,53375.81623848 2025-10-13,20:28:48.000,286,11007665,14525,0,1760387327,12974.335432229993,33.68278701000236,53375.90008392001 2025-10-13,20:28:49.000,286,11007673,14605,0,1760387328,12974.69245666,33.78852396000002,53375.92803240001 2025-10-13,20:28:50.000,286,11007672,14205,0,1760387329,12975.03600847,33.83786787000281,53375.99790360001 2025-10-13,20:28:51.000,286,11007672,14165,0,1760387330,12975.352615039992,33.880162649998965,53376.04681344001 2025-10-13,20:28:52.000,286,11007668,14245,0,1760387331,12975.689430539998,33.97180133999791,53376.16559448001 2025-10-13,20:28:53.000,286,11007650,14325,0,1760387332,12975.99256449,34.03524350999942,53376.24943992 2025-10-13,20:28:54.000,286,11007661,14365,0,1760387333,12976.31590737,34.098685680000926,53376.33328536001 2025-10-13,20:28:55.000,286,11007688,14405,0,1760387334,12976.645986559997,34.148029590003716,53376.35424672001 2025-10-13,20:28:56.000,286,11007711,14285,0,1760387335,12976.969329439999,34.18327524000051,53376.487002 2025-10-13,20:28:57.000,286,11007689,14045,0,1760387336,12977.30614493999,34.18327524000051,53376.577834560005 2025-10-13,20:28:58.000,286,11007729,14325,0,1760387337,12977.683378299997,34.20442262999859,53376.67565424 2025-10-13,20:28:59.000,286,11007693,14245,0,1760387338,12977.999984869988,34.19737349999923,53376.85033224 2025-10-13,20:29:00.000,286,11007634,14365,0,1760387339,12978.36374560999,34.18327524000051,53376.93417768001 2025-10-13,20:29:01.000,286,11007719,14165,0,1760387340,12978.639934319996,34.21147175999795,53377.05295872001 2025-10-13,20:29:02.000,286,11007635,13965,0,1760387341,12978.983486129997,34.2326191500033,53377.199688240005 2025-10-13,20:29:03.000,286,11007697,14325,0,1760387342,12979.279883769988,34.23966828000266,53377.30449504 2025-10-13,20:29:04.000,286,11007652,14325,0,1760387343,12979.495445689994,34.2678648000001,53377.47917304001 2025-10-13,20:29:05.000,286,11007681,14245,0,1760387344,12979.66385343999,34.338356100000965,53377.62590256001 2025-10-13,20:29:06.000,286,11007706,14325,0,1760387345,12979.798579639995,34.380650880004396,53377.702760880005 2025-10-13,20:29:07.000,286,11007725,14365,0,1760387346,12979.946778459991,34.44409304999863,53377.89840024 2025-10-13,20:29:08.000,286,11007642,14325,0,1760387347,12980.088240969992,34.521633479998854,53377.97525856 2025-10-13,20:29:09.000,286,11007711,14485,0,1760387348,12980.169076689992,34.64146869000251,53378.19185928 2025-10-13,20:29:10.000,286,11007728,14165,0,1760387349,12980.229703479992,34.77540216000489,53378.233782 2025-10-13,20:29:11.000,286,11007683,14325,0,1760387350,12980.243176099997,34.88113911000255,53378.41544712001 2025-10-13,20:29:12.000,286,11007711,14165,0,1760387351,12980.270121339992,35.036219970003,53378.492305440006 2025-10-13,20:29:13.000,286,11007656,14165,0,1760387352,12980.249912409992,35.22654648000025,53378.604099359996 2025-10-13,20:29:14.000,286,11007640,14085,0,1760387353,12980.209494549992,35.423922120004136,53378.65300920001 2025-10-13,20:29:15.000,286,11007687,14245,0,1760387354,12980.155604070002,35.614248630001384,53378.83467432 2025-10-13,20:29:16.000,286,11007648,14045,0,1760387355,12980.068032039992,35.8750664399995,53378.94646824001 2025-10-13,20:29:17.000,286,11007710,14125,0,1760387356,12980.061295729996,36.10063860000082,53379.01633944001 2025-10-13,20:29:18.000,286,11007686,14045,0,1760387357,12979.960251079996,36.31916163000278,53379.18403032001 2025-10-13,20:29:19.000,286,11007719,14245,0,1760387358,12979.859206429996,36.53768466000474,53379.25390152001 2025-10-13,20:29:20.000,286,11007641,14245,0,1760387359,12979.83226119,36.71391291000327,53379.309798480004 2025-10-13,20:29:21.000,286,11007666,14245,0,1760387360,12979.758161779995,36.85489550999773,53379.330759840006 2025-10-13,20:29:22.000,286,11007662,14085,0,1760387361,12979.73121654,37.0381728900029,53379.43556664 2025-10-13,20:29:23.000,286,11007686,14285,0,1760387362,12979.67058975,37.16505722999864,53379.54037344001 2025-10-13,20:29:24.000,286,11007661,14405,0,1760387363,12979.636908199995,37.291941570001654,53379.58229616 2025-10-13,20:29:25.000,286,11007695,14125,0,1760387364,12979.515654619994,37.41882591000467,53379.631206 2025-10-13,20:29:26.000,286,11007654,14245,0,1760387365,12979.488709379999,37.454071560001466,53379.68710296001 2025-10-13,20:29:27.000,286,11007645,14165,0,1760387366,12979.50218199999,37.53866112000105,53379.74299992 2025-10-13,20:29:28.000,286,11007677,14405,0,1760387367,12979.475236759994,37.58095590000448,53379.7709484 2025-10-13,20:29:29.000,286,11007658,14245,0,1760387368,12979.58301771999,37.60210329000256,53379.80588400001 2025-10-13,20:29:30.000,286,11007737,14125,0,1760387369,12979.66385343999,37.637348939999356,53379.812871120004 2025-10-13,20:29:31.000,286,11007667,14045,0,1760387370,12979.73121654,37.637348939999356,53379.8408196 2025-10-13,20:29:32.000,286,11007719,14245,0,1760387371,12979.83226119,37.70784024000022,53379.85479384001 2025-10-13,20:29:33.000,286,11007764,14285,0,1760387372,12979.85247012,37.73603675999766,53379.88972944 2025-10-13,20:29:34.000,286,11007620,14325,0,1760387373,12979.879415359996,37.79947892999917,53379.93863928 2025-10-13,20:29:35.000,286,11007728,14205,0,1760387374,12979.838997499995,37.877019359999395,53379.99453624001 2025-10-13,20:29:36.000,286,11007759,14285,0,1760387375,12979.89288798,37.919314140002825,53379.931652160005 2025-10-13,20:29:37.000,286,11007657,14125,0,1760387376,12979.93330584,37.99685457000305,53379.97357488001 2025-10-13,20:29:38.000,286,11007613,14445,0,1760387377,12979.926569529991,38.06029674000456,53379.931652160005 2025-10-13,20:29:39.000,286,11007663,14205,0,1760387378,12980.034350490001,38.109640650000074,53379.91767792 2025-10-13,20:29:40.000,286,11007634,14245,0,1760387379,12980.155604070002,38.07439500000328,53379.9106908 2025-10-13,20:29:41.000,286,11007678,14205,0,1760387380,12980.209494549992,38.06734587000392,53379.95261352001 2025-10-13,20:29:42.000,286,11007710,14405,0,1760387381,12980.249912409992,38.08144413000264,53379.89671656 2025-10-13,20:29:43.000,286,11007636,14565,0,1760387382,12980.371165989993,38.07439500000328,53379.87575520001 2025-10-13,20:29:44.000,286,11007690,14285,0,1760387383,12980.438529089988,38.16603369000222,53379.85479384001 2025-10-13,20:29:45.000,286,11007679,14445,0,1760387384,12980.465474329998,38.271770639999886,53379.86876808 2025-10-13,20:29:46.000,286,11007679,14565,0,1760387385,12980.499155879988,38.34931107000011,53379.85479384001 2025-10-13,20:29:47.000,286,11007655,14045,0,1760387386,12980.492419569993,38.53963758000464,53379.80588400001 2025-10-13,20:29:48.000,286,11007662,14325,0,1760387387,12980.478946949988,38.729964090001886,53379.75697416001 2025-10-13,20:29:49.000,286,11007700,14165,0,1760387388,12980.579991599989,38.89914321000106,53379.833832480006 2025-10-13,20:29:50.000,286,11007730,14005,0,1760387389,12980.674299939994,39.152911889999814,53379.78492264001 2025-10-13,20:29:51.000,286,11007602,14285,0,1760387390,12980.80228982999,39.329140139998344,53379.74998704 2025-10-13,20:29:52.000,286,11007712,14325,0,1760387391,12980.977433889995,39.554712299999665,53379.7709484 2025-10-13,20:29:53.000,286,11007682,14365,0,1760387392,12981.240149979996,39.64635098999861,53379.812871120004 2025-10-13,20:29:54.000,286,11007665,14245,0,1760387393,12981.536547620002,39.67454751000332,53379.72203856 2025-10-13,20:29:55.000,286,11007657,14325,0,1760387394,12981.826208949999,39.70979316000012,53379.7709484 2025-10-13,20:29:56.000,286,11007678,14445,0,1760387395,12982.115870279995,39.71684228999948,53379.75697416001 2025-10-13,20:29:57.000,286,11007681,14285,0,1760387396,12982.39205899,39.65340011999797,53379.74998704 2025-10-13,20:29:58.000,286,11007650,14365,0,1760387397,12982.681720319997,39.597007080003095,53379.73601280001 2025-10-13,20:29:59.000,286,11007678,14205,0,1760387398,12982.951172719993,39.491270129998156,53379.79889688 2025-10-13,20:30:00.000,286,11007682,14205,0,1760387399,12983.146525709999,39.39963143999921,53379.80588400001 2025-10-13,20:30:01.000,286,11007681,14445,0,1760387400,12983.30819715,39.3502875300037,53379.8408196 2025-10-13,20:30:02.000,286,11007668,14125,0,1760387401,12983.395769179995,39.30094362000091,53379.86876808 2025-10-13,20:30:03.000,286,11007654,14005,0,1760387402,12983.44965966,39.24455057999876,53379.882742320005 2025-10-13,20:30:04.000,286,11007692,14325,0,1760387403,12983.46313227999,39.089469719998306,53379.87575520001 2025-10-13,20:30:05.000,286,11007703,14285,0,1760387404,12983.38903287,39.04012581000279,53379.9106908 2025-10-13,20:30:06.000,286,11007659,14405,0,1760387405,12983.254306669995,38.93438885999785,53380.001523360006 2025-10-13,20:30:07.000,286,11007713,14365,0,1760387406,12983.092635229994,38.81455365000147,53379.93863928 2025-10-13,20:30:08.000,286,11007657,14285,0,1760387407,12982.910754859993,38.744062350000604,53379.98754912 2025-10-13,20:30:09.000,286,11007704,14285,0,1760387408,12982.836655450003,38.70881670000381,53379.95261352001 2025-10-13,20:30:10.000,286,11007734,14205,0,1760387409,12982.668247699992,38.61012887999823,53379.95261352001 2025-10-13,20:30:11.000,286,11007722,14165,0,1760387410,12982.520048879996,38.567834100002074,53379.833832480006 2025-10-13,20:30:12.000,286,11007699,14325,0,1760387411,12982.405531609991,38.58898149000015,53379.84780672 2025-10-13,20:30:13.000,286,11007748,14285,0,1760387412,12982.277541719995,38.511441059999925,53379.82684536001 2025-10-13,20:30:14.000,286,11007699,14285,0,1760387413,12982.277541719995,38.504391930000565,53379.79190976 2025-10-13,20:30:15.000,286,11007709,14685,0,1760387414,12982.216914929995,38.44094975999906,53379.79190976 2025-10-13,20:30:16.000,286,11007736,14565,0,1760387415,12982.16976076,38.46209715000441,53379.77793552 2025-10-13,20:30:17.000,286,11007698,14405,0,1760387416,12982.12260658999,38.455048019997776,53379.7709484 2025-10-13,20:30:18.000,286,11007728,14365,0,1760387417,12982.06871611,38.41275324000162,53379.74998704 2025-10-13,20:30:19.000,286,11007739,14405,0,1760387418,12982.095661349995,38.35636019999947,53379.74299992 2025-10-13,20:30:20.000,286,11007656,14325,0,1760387419,12982.095661349995,38.26472151000053,53379.63819312001 2025-10-13,20:30:21.000,286,11007742,14365,0,1760387420,12982.1293429,38.158984560002864,53379.65216736 2025-10-13,20:30:22.000,286,11007642,14365,0,1760387421,12982.095661349995,38.07439500000328,53379.61024464 2025-10-13,20:30:23.000,286,11007639,14245,0,1760387422,12982.1293429,38.046198479998566,53379.61723176001 2025-10-13,20:30:24.000,286,11007699,14365,0,1760387423,12982.16302444999,37.94751066000026,53379.5613348 2025-10-13,20:30:25.000,286,11007689,14245,0,1760387424,12982.1293429,37.83472458000324,53379.54037344001 2025-10-13,20:30:26.000,286,11007715,14205,0,1760387425,12982.08218872999,37.77128241000173,53379.54037344001 2025-10-13,20:30:27.000,286,11007734,14085,0,1760387426,12981.96093514999,37.72193849999894,53379.54037344001 2025-10-13,20:30:28.000,286,11007710,14245,0,1760387427,12981.846417879999,37.60915242000192,53379.526399200004 2025-10-13,20:30:29.000,286,11007667,14485,0,1760387428,12981.698219059988,37.57390676999785,53379.47050224001 2025-10-13,20:30:30.000,286,11007718,14005,0,1760387429,12981.529811309993,37.4822680799989,53379.43556664 2025-10-13,20:30:31.000,286,11007699,14325,0,1760387430,12981.408557729992,37.42587504000403,53379.35172120001 2025-10-13,20:30:32.000,286,11007649,14325,0,1760387431,12981.307513079992,37.37653113000124,53379.30281136001 2025-10-13,20:30:33.000,286,11007748,14365,0,1760387432,12981.219941049996,37.33423634999781,53379.25390152001 2025-10-13,20:30:34.000,286,11007744,14565,0,1760387433,12981.206468429991,37.32718721999845,53379.22595304 2025-10-13,20:30:45.000,286,11007681,14485,0,1760387444,12978.127974759998,36.69276551999792,53378.46435696001 2025-10-13,20:30:46.000,286,11007708,14325,0,1760387445,12977.710323539992,36.53063552999811,53378.31064032 2025-10-13,20:30:47.000,286,11007717,14405,0,1760387446,12977.36677172999,36.35440727999958,53378.205833520005 2025-10-13,20:30:48.000,286,11007694,14245,0,1760387447,12977.016483609994,36.21342467999784,53378.17788504001 2025-10-13,20:30:49.000,286,11007643,14165,0,1760387448,12976.787449069998,36.09358947000146,53378.05211688 2025-10-13,20:30:50.000,286,11007737,14285,0,1760387449,12976.659459180002,35.93145948000165,53377.94032296001 2025-10-13,20:30:51.000,286,11007700,14325,0,1760387450,12976.544941909997,35.797526009999274,53377.870451760005 2025-10-13,20:30:52.000,286,11007719,14325,0,1760387451,12976.497787740002,35.71293644999969,53377.79359344001 2025-10-13,20:30:53.000,286,11007724,14365,0,1760387452,12976.585359769997,35.607199500002025,53377.66083816 2025-10-13,20:30:54.000,286,11007706,14085,0,1760387453,12976.686404419997,35.430971250003495,53377.45821168001 2025-10-13,20:30:55.000,286,11007698,14405,0,1760387454,12976.875021099993,35.212448220001534,53377.318469280006 2025-10-13,20:30:56.000,286,11007744,14205,0,1760387455,12977.20510028999,35.00097431999893,53377.297507920004 2025-10-13,20:30:57.000,286,11007714,14165,0,1760387456,12977.521706859996,34.747205640000175,53377.24161096001 2025-10-13,20:30:58.000,286,11007693,14005,0,1760387457,12977.939358080002,34.45114217999799,53377.080907200005 2025-10-13,20:30:59.000,286,11007745,14565,0,1760387458,12978.30311881999,34.218520890004584,53377.02501024001 2025-10-13,20:31:00.000,286,11007723,14205,0,1760387459,12978.57257122,34.0211452500007,53377.02501024001 2025-10-13,20:31:01.000,286,11007690,14605,0,1760387460,12978.821814689996,33.873113519999606,53377.01802312 2025-10-13,20:31:02.000,286,11007682,14245,0,1760387461,12978.949804579992,33.82376961000409,53376.89924208 2025-10-13,20:31:03.000,286,11007727,14045,0,1760387462,12979.098003400002,33.78852396000002,53376.89225496 2025-10-13,20:31:04.000,286,11007627,14125,0,1760387463,12979.077794470002,33.7744257000013,53376.864306480005 2025-10-13,20:31:05.000,286,11007711,14125,0,1760387464,12978.996958750002,33.78852396000002,53376.85033224 2025-10-13,20:31:06.000,286,11007717,14045,0,1760387465,12978.828550999991,33.84491700000217,53376.90622920001 2025-10-13,20:31:07.000,286,11007742,14205,0,1760387466,12978.62646169999,33.85901526000089,53376.85731936001 2025-10-13,20:31:08.000,286,11007748,14365,0,1760387467,12978.336800369994,33.89426090999768,53376.84334512 2025-10-13,20:31:09.000,286,11007670,14245,0,1760387468,12978.026930109998,33.85901526000089,53376.76648680001 2025-10-13,20:31:10.000,286,11007667,14525,0,1760387469,12977.663169369996,33.880162649998965,53376.794435280004 2025-10-13,20:31:11.000,286,11007631,14325,0,1760387470,12977.31288125,33.90835917000368,53376.71058984 2025-10-13,20:31:12.000,286,11007725,14325,0,1760387471,12976.901966339989,33.86606439000025,53376.65469288 2025-10-13,20:31:13.000,286,11007714,14485,0,1760387472,12976.565150839997,33.81672048000473,53376.59180880001 2025-10-13,20:31:14.000,286,11007683,14245,0,1760387473,12976.23507165,33.72508178999851,53376.46604064 2025-10-13,20:31:15.000,286,11007725,14165,0,1760387474,12976.01277342,33.60524658000213,53376.480014880006 2025-10-13,20:31:16.000,286,11007671,14205,0,1760387475,12975.97235556,33.45016572000168,53376.40315656001 2025-10-13,20:31:17.000,286,11007663,14165,0,1760387476,12975.958882939995,33.21049530000164,53376.312324000006 2025-10-13,20:31:18.000,286,11007670,14285,0,1760387477,12976.134027,33.03426705000311,53376.22149144 2025-10-13,20:31:19.000,286,11007712,14045,0,1760387478,12976.288962129991,32.73820359000092,53376.17956872 2025-10-13,20:31:20.000,286,11007701,13965,0,1760387479,12976.585359769997,32.56197534000239,53376.0328392 2025-10-13,20:31:21.000,286,11007666,14285,0,1760387480,12976.800921689988,32.27296100999956,53376.00489072 2025-10-13,20:31:22.000,286,11007676,14365,0,1760387481,12977.009747299999,32.082634500002314,53376.04681344001 2025-10-13,20:31:23.000,286,11007767,14405,0,1760387482,12977.20510028999,31.857062340000994,53375.99790360001 2025-10-13,20:31:24.000,286,11007690,14165,0,1760387483,12977.360035419995,31.70198148000054,53375.94200664 2025-10-13,20:31:25.000,286,11007704,14205,0,1760387484,12977.420662209995,31.51870410000265,53375.94200664 2025-10-13,20:31:26.000,286,11007745,14365,0,1760387485,12977.508234239991,31.30018107000069,53375.90008392001 2025-10-13,20:31:27.000,286,11007739,14605,0,1760387486,12977.461080069996,31.095756300004723,53375.8232256 2025-10-13,20:31:28.000,286,11007695,14165,0,1760387487,12977.4139259,30.94067544000427,53375.8930968 2025-10-13,20:31:29.000,286,11007728,14125,0,1760387488,12977.28593600999,30.806741970001895,53375.83719984 2025-10-13,20:31:30.000,286,11007653,14125,0,1760387489,12977.10405563999,30.66575937000016,53375.85117408001 2025-10-13,20:31:31.000,286,11007652,14365,0,1760387490,12976.955856819994,30.560022420002497,53375.858161200005 2025-10-13,20:31:32.000,286,11007738,14325,0,1760387491,12976.780712760003,30.419039820000762,53375.91405816 2025-10-13,20:31:33.000,286,11007688,14205,0,1760387492,12976.585359769997,30.3133028700031,53375.85117408001 2025-10-13,20:31:34.000,286,11007665,14285,0,1760387493,12976.497787740002,30.24986070000159,53375.83021272001 2025-10-13,20:31:35.000,286,11007689,14245,0,1760387494,12976.349588919991,30.235762440002873,53375.83719984 2025-10-13,20:31:36.000,286,11007673,14565,0,1760387495,12976.241807959996,30.165271140002005,53375.809251360006 2025-10-13,20:31:37.000,286,11007740,14405,0,1760387496,12976.14749961999,30.130025489997934,53375.83719984 2025-10-13,20:31:38.000,286,11007719,14125,0,1760387497,12976.12729068999,30.122976359998574,53375.83719984 2025-10-13,20:31:39.000,286,11007698,14045,0,1760387498,12976.120554379995,30.144123750003928,53375.83719984 2025-10-13,20:31:40.000,286,11007714,14405,0,1760387499,12976.15423593,30.130025489997934,53375.85117408001 2025-10-13,20:31:41.000,286,11007659,14125,0,1760387500,12976.22833533999,30.179369400000724,53375.83021272001 2025-10-13,20:31:42.000,286,11007678,14205,0,1760387501,12976.24854426999,30.144123750003928,53375.81623848 2025-10-13,20:31:43.000,286,11007718,14245,0,1760387502,12976.27548951,30.172320270001364,53375.83719984 2025-10-13,20:31:44.000,286,11007701,14285,0,1760387503,12976.390006779991,30.2005167899988,53375.86514832 2025-10-13,20:31:45.000,286,11007643,14325,0,1760387504,12976.329379989991,30.24986070000159,53375.88610968 2025-10-13,20:31:46.000,286,11007667,14205,0,1760387505,12976.329379989991,30.30625374000374,53375.86514832 2025-10-13,20:31:47.000,286,11007705,14525,0,1760387506,12976.12729068999,30.369695909997972,53375.92803240001 2025-10-13,20:31:48.000,286,11007675,14205,0,1760387507,12975.89151984,30.48953112000163,53375.907071040005 2025-10-13,20:31:49.000,286,11007668,14085,0,1760387508,12975.507550169998,30.560022420002497,53375.94200664 2025-10-13,20:31:50.000,286,11007632,14085,0,1760387509,12975.157262050001,30.72215241000231,53375.94899376001 2025-10-13,20:31:51.000,286,11007652,13965,0,1760387510,12974.739610829994,30.856085880004684,53375.86514832 2025-10-13,20:31:52.000,286,11007753,14125,0,1760387511,12974.335432229993,30.912478919999558,53375.858161200005 2025-10-13,20:31:53.000,286,11007640,14245,0,1760387512,12973.944726249996,31.053461520001292,53375.87213544 2025-10-13,20:31:54.000,286,11007636,14245,0,1760387513,12973.61464706,31.06755978000001,53375.80226424001 2025-10-13,20:31:55.000,286,11007658,14285,0,1760387514,12973.40582144999,31.10985456000344,53375.79527712 2025-10-13,20:31:56.000,286,11007668,14165,0,1760387515,12973.257622629993,31.053461520001292,53375.739380160005 2025-10-13,20:31:57.000,286,11007776,14405,0,1760387516,12973.196995839993,31.004117609998502,53375.69745744 2025-10-13,20:31:58.000,286,11007681,14445,0,1760387517,12973.183523219988,30.89133153000148,53375.641560480006 2025-10-13,20:31:59.000,286,11007655,14045,0,1760387518,12973.210468459998,30.743299800000386,53375.66950896 2025-10-13,20:32:00.000,286,11007638,14405,0,1760387519,12973.271095249998,30.574120680001215,53375.5786764 2025-10-13,20:32:01.000,286,11007632,14285,0,1760387520,12973.331722039999,30.390843300003326,53375.53675368 2025-10-13,20:32:02.000,286,11007716,14405,0,1760387521,12973.452975619999,30.186418530000083,53375.50181808 2025-10-13,20:32:03.000,286,11007664,14165,0,1760387522,12973.54728395999,29.981993760004116,53375.48784384 2025-10-13,20:32:04.000,286,11007661,14325,0,1760387523,12973.722428019995,29.81281463999767,53375.522779440005 2025-10-13,20:32:05.000,286,11007706,14125,0,1760387524,12973.83020897999,29.721175949998724,53375.571689280005 2025-10-13,20:32:06.000,286,11007708,14125,0,1760387525,12973.911044699991,29.62953725999978,53375.522779440005 2025-10-13,20:32:07.000,286,11007703,14565,0,1760387526,12973.937989940001,29.62953725999978,53375.48784384 2025-10-13,20:32:08.000,286,11007632,14165,0,1760387527,12973.944726249996,29.594291610002983,53375.49483096001 2025-10-13,20:32:09.000,286,11007641,14205,0,1760387528,12973.87736315,29.685930300001928,53375.45989536 2025-10-13,20:32:10.000,286,11007684,14165,0,1760387529,12973.81673636,29.67183204000321,53375.5088052 2025-10-13,20:32:11.000,286,11007629,14365,0,1760387530,12973.71569171,29.784618120000232,53375.44592112001 2025-10-13,20:32:12.000,286,11007674,14405,0,1760387531,12973.661801229995,29.84806029000174,53375.48085672 2025-10-13,20:32:13.000,286,11007658,14125,0,1760387532,12973.68874646999,29.953797239999403,53375.46688248001 2025-10-13,20:32:14.000,286,11007671,14365,0,1760387533,12973.71569171,29.989042890003475,53375.49483096001 2025-10-13,20:32:15.000,286,11007656,14045,0,1760387534,12973.81000004999,30.07363245000306,53375.44592112001 2025-10-13,20:32:16.000,286,11007618,14125,0,1760387535,12973.985144109996,30.045435929998348,53375.452908240004 2025-10-13,20:32:17.000,286,11007699,14285,0,1760387536,12974.342168540003,30.08068158000242,53375.38303704 2025-10-13,20:32:18.000,286,11007642,14325,0,1760387537,12974.678984039994,29.953797239999403,53375.41098552 2025-10-13,20:32:19.000,286,11007610,14245,0,1760387538,12974.982117989995,29.89740420000453,53375.36207568 2025-10-13,20:32:20.000,286,11007721,14365,0,1760387539,12975.359351350002,29.86215855000046,53375.48784384 2025-10-13,20:32:21.000,286,11007588,14205,0,1760387540,12975.675957919993,29.777568990000873,53375.46688248001 2025-10-13,20:32:22.000,286,11007698,14725,0,1760387541,12975.918465079994,29.62953725999978,53375.5088052 2025-10-13,20:32:23.000,286,11007677,14365,0,1760387542,12976.039718659995,29.516751180002757,53375.53675368 2025-10-13,20:32:24.000,286,11007675,14165,0,1760387543,12976.10708175999,29.45330901000125,53375.55771504 2025-10-13,20:32:25.000,286,11007594,14165,0,1760387544,12975.99256449,29.38986683999974,53375.59265064001 2025-10-13,20:32:26.000,286,11007680,14205,0,1760387545,12975.790475189999,29.368719450001663,53375.62758624 2025-10-13,20:32:27.000,286,11007679,14205,0,1760387546,12975.527759099998,29.368719450001663,53375.59265064001 2025-10-13,20:32:28.000,286,11007622,14365,0,1760387547,12975.184207289996,29.40396509999846,53375.66252184001 2025-10-13,20:32:29.000,286,11007652,14125,0,1760387548,12974.8541281,29.467407269999967,53375.72540592 2025-10-13,20:32:30.000,286,11007680,14285,0,1760387549,12974.571203079999,29.587242480003624,53375.6485476 2025-10-13,20:32:31.000,286,11007634,14325,0,1760387550,12974.227651269997,29.6083898700017,53375.641560480006 2025-10-13,20:32:32.000,286,11007680,14405,0,1760387551,12973.978407800001,29.707077690000006,53375.71143168001 2025-10-13,20:32:33.000,286,11007668,14485,0,1760387552,12973.71569171,29.869207679999818,53375.620599120004 2025-10-13,20:32:34.000,286,11007678,14205,0,1760387553,12973.520338719994,29.996092020002834,53375.59963776 2025-10-13,20:32:35.000,286,11007642,14365,0,1760387554,12973.277831559994,30.0665833200037,53375.571689280005 2025-10-13,20:32:36.000,286,11007616,14485,0,1760387555,12973.089214879998,30.235762440002873,53375.58566352001 2025-10-13,20:32:37.000,286,11007680,14525,0,1760387556,12972.806289859996,30.341499390000536,53375.51579232001 2025-10-13,20:32:38.000,286,11007614,14325,0,1760387557,12972.61767318,30.510678509999707,53375.5088052 2025-10-13,20:32:39.000,286,11007594,14365,0,1760387558,12972.462738049995,30.595268069999292,53375.452908240004 2025-10-13,20:32:40.000,286,11007645,14205,0,1760387559,12972.31453923,30.60936632999801,53375.41098552 2025-10-13,20:32:41.000,286,11007655,14485,0,1760387560,12972.233703509999,30.65166111000144,53375.39002416 2025-10-13,20:32:42.000,286,11007673,14365,0,1760387561,12972.200021959994,30.574120680001215,53375.29919160001 2025-10-13,20:32:43.000,286,11007689,14085,0,1760387562,12972.240439819994,30.43313807999948,53375.34111432 2025-10-13,20:32:44.000,286,11007658,14205,0,1760387563,12972.301066609994,30.285106349998387,53375.32015296 2025-10-13,20:32:45.000,286,11007645,14205,0,1760387564,12972.402111259995,30.08068158000242,53375.32714008001 2025-10-13,20:32:46.000,286,11007625,14165,0,1760387565,12972.47621067,29.826912900003663,53375.32015296 2025-10-13,20:32:47.000,286,11007677,14205,0,1760387566,12972.644618419996,29.67183204000321,53375.36207568 2025-10-13,20:32:48.000,286,11007607,14445,0,1760387567,12972.779344620001,29.481505529998685,53375.41098552 2025-10-13,20:32:49.000,286,11007710,14205,0,1760387568,12972.873652959992,29.319375539998873,53375.438934 2025-10-13,20:32:50.000,286,11007660,14285,0,1760387569,12973.008379159997,29.22773684999993,53375.44592112001 2025-10-13,20:32:51.000,286,11007674,14125,0,1760387570,12973.069005949998,29.178392940004414,53375.41797264001 2025-10-13,20:32:52.000,286,11007649,14445,0,1760387571,12973.176786909993,29.199540330002492,53375.49483096001 2025-10-13,20:32:53.000,286,11007653,14325,0,1760387572,12973.210468459998,29.25593337000464,53375.44592112001 2025-10-13,20:32:54.000,286,11007646,14125,0,1760387573,12973.237413699993,29.305277280000155,53375.42495976001 2025-10-13,20:32:55.000,286,11007711,14205,0,1760387574,12973.257622629993,29.368719450001663,53375.49483096001 2025-10-13,20:32:56.000,286,11007664,14125,0,1760387575,12973.264358939989,29.40396509999846,53375.60662488 2025-10-13,20:32:57.000,286,11007693,14205,0,1760387576,12973.210468459998,29.425112490003812,53375.571689280005 2025-10-13,20:32:58.000,286,11007687,14245,0,1760387577,12973.116160119993,29.481505529998685,53375.56470216001 2025-10-13,20:32:59.000,286,11007674,14405,0,1760387578,12973.048797019997,29.56609508999827,53375.6485476 2025-10-13,20:33:00.000,286,11007627,14045,0,1760387579,12972.934279749992,29.61543900000106,53375.73239304001 2025-10-13,20:33:01.000,286,11007652,14125,0,1760387580,12972.806289859996,29.700028560000646,53375.68348320001 2025-10-13,20:33:02.000,286,11007644,14285,0,1760387581,12972.685036279996,29.79166724999959,53375.788290000004 2025-10-13,20:33:03.000,286,11007672,14245,0,1760387582,12972.46947435999,29.960846369998762,53375.75335440001 2025-10-13,20:33:04.000,286,11007599,14365,0,1760387583,12972.233703509999,30.186418530000083,53375.74636728 2025-10-13,20:33:05.000,286,11007681,14565,0,1760387584,12971.890151699998,30.390843300003326,53375.809251360006 2025-10-13,20:33:06.000,286,11007661,14125,0,1760387585,12971.506182029996,30.60231719999865,53375.80226424001 2025-10-13,20:33:07.000,286,11007673,14565,0,1760387586,12971.142421289995,30.806741970001895,53375.76732864 2025-10-13,20:33:08.000,286,11007731,14205,0,1760387587,12970.819078409993,31.046412390001933,53375.71143168001 2025-10-13,20:33:09.000,286,11007632,14205,0,1760387588,12970.414899809992,31.30723020000005,53375.66950896 2025-10-13,20:33:10.000,286,11007642,14325,0,1760387589,12970.13197478999,31.52575323000201,53375.60662488 2025-10-13,20:33:11.000,286,11007635,14485,0,1760387590,12969.963567039995,31.74427626000397,53375.55771504 2025-10-13,20:33:12.000,286,11007632,14205,0,1760387591,12969.80863190999,31.913455380003143,53375.452908240004 2025-10-13,20:33:13.000,286,11007709,14365,0,1760387592,12969.667169399989,32.15312580000318,53375.438934 2025-10-13,20:33:14.000,286,11007655,14125,0,1760387593,12969.579597369993,32.32935405000171,53375.34810144001 2025-10-13,20:33:15.000,286,11007631,14445,0,1760387594,12969.471816409998,32.59017185999983,53375.27124312 2025-10-13,20:33:16.000,286,11007648,14045,0,1760387595,12969.364035450002,32.77344923999772,53375.27823024001 2025-10-13,20:33:17.000,286,11007658,14045,0,1760387596,12969.310144969997,33.03426705000311,53375.15246208 2025-10-13,20:33:18.000,286,11007751,14085,0,1760387597,12969.269727109997,33.238691819999076,53375.07560376 2025-10-13,20:33:19.000,286,11007666,14405,0,1760387598,12969.256254489992,33.49246049999783,53375.03368104 2025-10-13,20:33:20.000,286,11007608,14325,0,1760387599,12969.310144969997,33.64049222999893,53375.04066816001 2025-10-13,20:33:21.000,286,11007637,14365,0,1760387600,12969.566124749988,33.760327440002584,53374.90791288 2025-10-13,20:33:22.000,286,11007671,14565,0,1760387601,12969.687378329989,33.80262221999874,53374.94284848001 2025-10-13,20:33:23.000,286,11007686,14205,0,1760387602,12969.88946762999,33.83786787000281,53374.91490000001 2025-10-13,20:33:24.000,286,11007668,14485,0,1760387603,12970.105029549995,33.86606439000025,53374.92188712001 2025-10-13,20:33:25.000,286,11007630,14405,0,1760387604,12970.327327779996,33.86606439000025,53374.90791288 2025-10-13,20:33:26.000,286,11007655,14205,0,1760387605,12970.610252799997,33.86606439000025,53374.92188712001 2025-10-13,20:33:27.000,286,11007617,14485,0,1760387606,12970.744978999988,33.753278310003225,53374.87297728001 2025-10-13,20:33:28.000,286,11007739,14485,0,1760387607,12970.960540919994,33.66868875000364,53374.92887424 2025-10-13,20:33:29.000,286,11007643,14165,0,1760387608,12971.061585569994,33.527706150001904,53374.96380984001 2025-10-13,20:33:30.000,286,11007661,14165,0,1760387609,12971.081794499994,33.37967442000081,53374.95682272 2025-10-13,20:33:31.000,286,11007700,14245,0,1760387610,12971.102003429995,33.217544430001,53374.949835600004 2025-10-13,20:33:32.000,286,11007627,14125,0,1760387611,12971.122212359995,33.02721792000375,53374.93586136 2025-10-13,20:33:33.000,286,11007690,14325,0,1760387612,12971.09526712,32.90738271000009,53374.84502880001 2025-10-13,20:33:34.000,286,11007621,14405,0,1760387613,12970.974013539999,32.79459663000307,53374.92188712001 2025-10-13,20:33:35.000,286,11007629,14245,0,1760387614,12970.825814719989,32.73820359000092,53374.96380984001 2025-10-13,20:33:36.000,286,11007620,13965,0,1760387615,12970.657406969993,32.76640010999836,53374.94284848001 2025-10-13,20:33:37.000,286,11007659,14205,0,1760387616,12970.374481949992,32.77344923999772,53374.8799644 2025-10-13,20:33:38.000,286,11007661,14365,0,1760387617,12970.13197478999,32.86508793000394,53374.8100932 2025-10-13,20:33:39.000,286,11007635,14245,0,1760387618,12969.727796189989,32.96377575000224,53374.83804168 2025-10-13,20:33:40.000,286,11007629,14205,0,1760387619,12969.323617590002,33.09770922000462,53374.71926064 2025-10-13,20:33:41.000,286,11007637,14285,0,1760387620,12968.946384229996,33.217544430001,53374.64240232 2025-10-13,20:33:42.000,286,11007719,14365,0,1760387621,12968.582623489994,33.30918311999994,53374.6004796 2025-10-13,20:33:43.000,286,11007654,14245,0,1760387622,12968.185181200002,33.37262529000145,53374.57253112 2025-10-13,20:33:44.000,286,11007681,14725,0,1760387623,12967.828156769996,33.42196920000424,53374.467724320006 2025-10-13,20:33:45.000,286,11007712,14245,0,1760387624,12967.565440679995,33.45721485000104,53374.279072080004 2025-10-13,20:33:46.000,286,11007647,14445,0,1760387625,12967.289251969989,33.54180441000062,53374.19522664 2025-10-13,20:33:47.000,286,11007649,14245,0,1760387626,12966.979381709993,33.55590266999934,53374.12535544001 2025-10-13,20:33:48.000,286,11007651,14085,0,1760387627,12966.723401930001,33.60524658000213,53374.02054864 2025-10-13,20:33:49.000,286,11007706,14485,0,1760387628,12966.44047691,33.68983614000172,53373.91574184001 2025-10-13,20:33:50.000,286,11007679,14205,0,1760387629,12966.123870339994,33.703934400000435,53373.7620252 2025-10-13,20:33:51.000,286,11007654,14565,0,1760387630,12965.753373289997,33.696885270001076,53373.66420552 2025-10-13,20:33:52.000,286,11007674,14205,0,1760387631,12965.355930999991,33.66868875000364,53373.517476 2025-10-13,20:33:53.000,286,11007649,14245,0,1760387632,12964.985433949994,33.746229180003866,53373.46856616 2025-10-13,20:33:54.000,286,11007623,14245,0,1760387633,12964.587991660002,33.71803265999915,53373.33581088001 2025-10-13,20:33:55.000,286,11007641,14125,0,1760387634,12964.190549369996,33.78147483000066,53373.21004272 2025-10-13,20:33:56.000,286,11007618,14565,0,1760387635,12963.82005232,33.73213091999787,53373.1331844 2025-10-13,20:33:57.000,286,11007637,14365,0,1760387636,12963.355246929998,33.66163962000428,53372.9235708 2025-10-13,20:33:58.000,286,11007594,14045,0,1760387637,12962.890441539996,33.647541359998286,53372.839725360005 2025-10-13,20:33:59.000,286,11007596,14405,0,1760387638,12962.344800429993,33.57000092999806,53372.70697008 2025-10-13,20:34:00.000,286,11007671,14325,0,1760387639,12961.68464205,33.478362239999115,53372.504343600005 2025-10-13,20:34:01.000,286,11007620,14565,0,1760387640,12960.950384260002,33.44311659000232,53372.37158832 2025-10-13,20:34:02.000,286,11007676,14285,0,1760387641,12960.16223599,33.37262529000145,53372.20389744 2025-10-13,20:34:03.000,286,11007650,14285,0,1760387642,12959.394296649996,33.28098660000251,53371.9803096 2025-10-13,20:34:04.000,286,11007665,14565,0,1760387643,12958.545521589993,33.288035730001866,53371.833580080005 2025-10-13,20:34:05.000,286,11007696,14325,0,1760387644,12957.70348284,33.30918311999994,53371.784670240006 2025-10-13,20:34:06.000,286,11007660,14365,0,1760387645,12956.901861949991,33.27393747000315,53371.5261468 2025-10-13,20:34:07.000,286,11007678,14245,0,1760387646,12956.133922610003,33.22459356000036,53371.33749456 2025-10-13,20:34:08.000,286,11007735,14405,0,1760387647,12955.44681899,33.22459356000036,53371.05800976001 2025-10-13,20:34:09.000,286,11007686,14245,0,1760387648,12954.840551089997,33.22459356000036,53370.82044768001 2025-10-13,20:34:10.000,286,11007655,14285,0,1760387649,12954.315118909995,33.16820051999821,53370.64576968 2025-10-13,20:34:11.000,286,11007675,14205,0,1760387650,12953.803159349998,33.20344617000228,53370.43615608001 2025-10-13,20:34:12.000,286,11007672,14445,0,1760387651,12953.486552779992,33.16115138999885,53370.275452320006 2025-10-13,20:34:13.000,286,11007676,14165,0,1760387652,12953.217100379996,33.125905740002054,53370.06583872 2025-10-13,20:34:14.000,286,11007663,14485,0,1760387653,12953.04869263,33.02721792000375,53369.821289520005 2025-10-13,20:34:15.000,286,11007671,14485,0,1760387654,12952.94091166999,32.99197226999968,53369.63263728 2025-10-13,20:34:16.000,286,11007694,14485,0,1760387655,12952.913966429995,32.92853009999817,53369.52783048001 2025-10-13,20:34:17.000,286,11007599,14485,0,1760387656,12952.934175359995,32.829842279999866,53369.29725552 2025-10-13,20:34:18.000,286,11007653,14245,0,1760387657,12952.954384289995,32.79459663000307,53369.1155904 2025-10-13,20:34:19.000,286,11007699,14565,0,1760387658,12953.015011079995,32.717056200002844,53368.95488664001 2025-10-13,20:34:20.000,286,11007656,14605,0,1760387659,12953.075637869995,32.67476141999941,53368.80815712001 2025-10-13,20:34:21.000,286,11007562,14205,0,1760387660,12953.10931942,32.667712290000054,53368.61950488001 2025-10-13,20:34:22.000,286,11007622,14045,0,1760387661,12953.14973728,32.667712290000054,53368.45181400001 2025-10-13,20:34:23.000,286,11007663,14325,0,1760387662,12953.055428939995,32.710007070003485,53368.29809736 2025-10-13,20:34:24.000,286,11007649,14405,0,1760387663,12952.994802149995,32.667712290000054,53368.18630344001 2025-10-13,20:34:25.000,286,11007630,14125,0,1760387664,12952.8263944,32.56197534000239,53368.07450952 2025-10-13,20:34:26.000,286,11007665,14205,0,1760387665,12952.732086059994,32.484434910002165,53367.990664079996 2025-10-13,20:34:27.000,286,11007703,14165,0,1760387666,12952.684931889999,32.4139436100013,53367.878870160006 2025-10-13,20:34:28.000,286,11007656,14085,0,1760387667,12952.577150929988,32.27296100999956,53367.74611488 2025-10-13,20:34:29.000,286,11007653,14045,0,1760387668,12952.563678309998,32.22361710000405,53367.655282319996 2025-10-13,20:34:30.000,286,11007635,14285,0,1760387669,12952.657986649989,32.13197840999783,53367.578424 2025-10-13,20:34:31.000,286,11007635,14445,0,1760387670,12952.92070273999,32.082634500002314,53367.473617200005 2025-10-13,20:34:32.000,286,11007707,14205,0,1760387671,12953.19015514,32.075585370002955,53367.34086192 2025-10-13,20:34:33.000,286,11007607,14565,0,1760387672,12953.526970639992,32.12492927999847,53367.22906800001 2025-10-13,20:34:34.000,286,11007664,14285,0,1760387673,12953.863786139998,32.209518839998054,53367.152209679996 2025-10-13,20:34:35.000,286,11007705,14365,0,1760387674,12954.18039270999,32.251813620001485,53367.06137712001 2025-10-13,20:34:36.000,286,11007658,14205,0,1760387675,12954.44984511,32.33640318000107,53367.05439 2025-10-13,20:34:37.000,286,11007660,14165,0,1760387676,12954.645198099992,32.32230492000235,53366.90766048 2025-10-13,20:34:38.000,286,11007624,14325,0,1760387677,12954.847287399993,32.308206660003634,53366.85875064 2025-10-13,20:34:39.000,286,11007709,14285,0,1760387678,12955.035904079989,32.251813620001485,53366.816827919996 2025-10-13,20:34:40.000,286,11007676,14485,0,1760387679,12955.123476109999,32.17427319000126,53366.816827919996 2025-10-13,20:34:41.000,286,11007721,14285,0,1760387680,12955.170630279994,32.13197840999783,53366.78887944 2025-10-13,20:34:42.000,286,11007662,14125,0,1760387681,12955.143685039999,32.05443798000488,53366.69105976 2025-10-13,20:34:43.000,286,11007701,14325,0,1760387682,12955.042640389998,32.10378189000039,53366.69105976 2025-10-13,20:34:44.000,286,11007661,14205,0,1760387683,12954.934859429988,32.18837144999998,53366.67708552001 2025-10-13,20:34:45.000,286,11007641,14325,0,1760387684,12954.746242749992,32.3786979600045,53366.649137039996 2025-10-13,20:34:46.000,286,11007614,14445,0,1760387685,12954.564362379992,32.56902447000175,53366.53035600001 2025-10-13,20:34:47.000,286,11007665,14325,0,1760387686,12954.463317729991,32.85803880000458,53366.467471920005 2025-10-13,20:34:48.000,286,11007652,14645,0,1760387687,12954.422899869991,33.13295487000141,53366.481446159996 2025-10-13,20:34:49.000,286,11007624,14205,0,1760387688,12954.44984511,33.45016572000168,53366.4954204 2025-10-13,20:34:50.000,286,11007691,14445,0,1760387689,12954.598043929996,33.746229180003866,53366.44651056 2025-10-13,20:34:51.000,286,11007669,14245,0,1760387690,12954.887705259993,34.0211452500007,53366.39061360001 2025-10-13,20:34:52.000,286,11007705,14525,0,1760387691,12955.312092789994,34.21147175999795,53366.44651056 2025-10-13,20:34:53.000,286,11007675,14285,0,1760387692,12955.830788660001,34.44409304999863,53366.355678 2025-10-13,20:34:54.000,286,11007637,14205,0,1760387693,12956.4640018,34.620321300004434,53366.38362648 2025-10-13,20:34:55.000,286,11007705,14165,0,1760387694,12957.157841729997,34.71195999000338,53366.32772952 2025-10-13,20:34:56.000,286,11007651,14205,0,1760387695,12957.82473642,34.76835302999825,53366.467471920005 2025-10-13,20:34:57.000,286,11007685,14205,0,1760387696,12958.478158489997,34.85294258999784,53366.50240752 2025-10-13,20:34:58.000,286,11007662,14125,0,1760387697,12959.111371629995,34.87408998000319,53366.59324008 2025-10-13,20:34:59.000,286,11007673,14205,0,1760387698,12959.724375839993,34.85999172000447,53366.684072640004 2025-10-13,20:35:00.000,286,11007682,14285,0,1760387699,12960.26328064,34.81064781000168,53366.73298248 2025-10-13,20:35:01.000,286,11007649,14285,0,1760387700,12960.781976509992,34.747205640000175,53366.85875064 2025-10-13,20:35:02.000,286,11007673,14565,0,1760387701,12961.206364039994,34.63441956000315,53366.921634720005 2025-10-13,20:35:03.000,286,11007636,14405,0,1760387702,12961.650960499996,34.528682609998214,53367.11028696001 2025-10-13,20:35:04.000,286,11007685,14245,0,1760387703,12962.115765889997,34.3665526199984,53367.23605512 2025-10-13,20:35:05.000,286,11007738,14525,0,1760387704,12962.59404389999,34.18327524000051,53367.375797520006 2025-10-13,20:35:06.000,286,11007692,14405,0,1760387705,12963.099267149992,34.04229263999878,53367.51553992001 2025-10-13,20:35:07.000,286,11007751,14325,0,1760387706,12963.584281469994,33.84491700000217,53367.67624368 2025-10-13,20:35:08.000,286,11007759,14245,0,1760387707,12964.08276841,33.71803265999915,53367.81598608 2025-10-13,20:35:09.000,286,11007764,14205,0,1760387708,12964.486947010002,33.675737880003,53368.05354816 2025-10-13,20:35:10.000,286,11007669,14325,0,1760387709,12964.884389299994,33.59114832000341,53368.15136784 2025-10-13,20:35:11.000,286,11007670,14565,0,1760387710,12965.167314319995,33.63344309999957,53368.263161760005 2025-10-13,20:35:12.000,286,11007635,14245,0,1760387711,12965.349194689996,33.63344309999957,53368.47277536001 2025-10-13,20:35:13.000,286,11007659,14165,0,1760387712,12965.490657199996,33.68278701000236,53368.598543520005 2025-10-13,20:35:14.000,286,11007708,14165,0,1760387713,12965.605174470002,33.73918005000451,53368.82213136 2025-10-13,20:35:15.000,286,11007677,14525,0,1760387714,12965.726428050002,33.78852396000002,53368.96187376 2025-10-13,20:35:16.000,286,11007676,14205,0,1760387715,12965.854417939998,33.81672048000473,53369.08764192 2025-10-13,20:35:17.000,286,11007692,14245,0,1760387716,12966.009353069989,33.78852396000002,53369.22738432 2025-10-13,20:35:18.000,286,11007713,14045,0,1760387717,12966.21817868,33.83081874000345,53369.3950752 2025-10-13,20:35:19.000,286,11007722,14405,0,1760387718,12966.575203109991,33.83786787000281,53369.534817600004 2025-10-13,20:35:20.000,286,11007711,14565,0,1760387719,12966.918754919992,33.880162649998965,53369.6396244 2025-10-13,20:35:21.000,286,11007678,14325,0,1760387720,12967.316197209999,33.90131004000432,53369.83526376 2025-10-13,20:35:22.000,286,11007675,14285,0,1760387721,12967.794475219991,34.03524350999942,53370.00994176001 2025-10-13,20:35:23.000,286,11007610,14205,0,1760387722,12968.171708579997,34.12688219999836,53370.17064552 2025-10-13,20:35:24.000,286,11007697,14245,0,1760387723,12968.562414559994,34.30311045000417,53370.31737504001 2025-10-13,20:35:25.000,286,11007727,14445,0,1760387724,12968.87902113,34.521633479998854,53370.4780788 2025-10-13,20:35:26.000,286,11007734,14285,0,1760387725,12969.007011019996,34.740156510000816,53370.561924240006 2025-10-13,20:35:27.000,286,11007705,14405,0,1760387726,12969.054165189991,34.923433889998705,53370.729615120006 2025-10-13,20:35:28.000,286,11007664,14165,0,1760387727,12969.013747329991,35.12080953000259,53370.925254480004 2025-10-13,20:35:29.000,286,11007679,14285,0,1760387728,12969.007011019996,35.198349960002815,53371.03006128 2025-10-13,20:35:30.000,286,11007657,14405,0,1760387729,12968.87228481999,35.325234299998556,53371.14884232 2025-10-13,20:35:31.000,286,11007637,14205,0,1760387730,12968.81165802999,35.332283429997915,53371.28858472 2025-10-13,20:35:32.000,286,11007652,14245,0,1760387731,12968.75776755,35.22654648000025,53371.400378640006 2025-10-13,20:35:33.000,286,11007634,14125,0,1760387732,12968.75103123999,35.10671127000387,53371.36544304 2025-10-13,20:35:34.000,286,11007641,14245,0,1760387733,12968.69714076,34.930483019998064,53371.428327120004 2025-10-13,20:35:35.000,286,11007716,14645,0,1760387734,12968.63651397,34.83884432999912,53371.54012104001 2025-10-13,20:35:36.000,286,11007707,14365,0,1760387735,12968.555678249999,34.570977390001644,53371.68685056001 2025-10-13,20:35:37.000,286,11007649,14445,0,1760387736,12968.488315149989,34.42999478999991,53371.75672176001 2025-10-13,20:35:38.000,286,11007632,14285,0,1760387737,12968.387270499989,34.2326191500033,53371.84755432 2025-10-13,20:35:39.000,286,11007677,14325,0,1760387738,12968.266016920003,34.049341769998136,53371.903451280006 2025-10-13,20:35:40.000,286,11007649,14485,0,1760387739,12968.164972270002,33.85901526000089,53371.99428384001 2025-10-13,20:35:41.000,286,11007660,14205,0,1760387740,12968.131290719997,33.66868875000364,53372.07812928 2025-10-13,20:35:42.000,286,11007683,14525,0,1760387741,12968.104345480002,33.49246049999783,53372.13402624 2025-10-13,20:35:43.000,286,11007640,14125,0,1760387742,12968.070663929997,33.40082180999889,53372.168961840005 2025-10-13,20:35:44.000,286,11007687,14045,0,1760387743,12968.003300830002,33.30918311999994,53372.25979440001 2025-10-13,20:35:45.000,286,11007618,14325,0,1760387744,12968.003300830002,33.22459356000036,53372.24582016 2025-10-13,20:35:46.000,286,11007641,14605,0,1760387745,12967.976355589992,33.22459356000036,53372.25979440001 2025-10-13,20:35:47.000,286,11007665,14285,0,1760387746,12967.935937729992,33.245740949998435,53372.32966560001 2025-10-13,20:35:48.000,286,11007667,14085,0,1760387747,12967.828156769996,33.37262529000145,53372.336652720005 2025-10-13,20:35:49.000,286,11007713,14165,0,1760387748,12967.61933116,33.57000092999806,53372.32966560001 2025-10-13,20:35:50.000,286,11007709,14565,0,1760387749,12967.316197209999,33.746229180003866,53372.37158832 2025-10-13,20:35:51.000,286,11007693,14245,0,1760387750,12967.060217429993,33.985899600003904,53372.39953680001 2025-10-13,20:35:52.000,286,11007682,14045,0,1760387751,12966.763819790001,34.12688219999836,53372.455433760006 2025-10-13,20:35:53.000,286,11007689,14525,0,1760387752,12966.54152156,34.30311045000417,53372.46242088 2025-10-13,20:35:54.000,286,11007657,14285,0,1760387753,12966.41353166999,34.331306970001606,53372.42049816 2025-10-13,20:35:55.000,286,11007681,14365,0,1760387754,12966.40005905,34.345405230000324,53372.53229208 2025-10-13,20:35:56.000,286,11007662,14725,0,1760387755,12966.528048939996,34.27491392999946,53372.455433760006 2025-10-13,20:35:57.000,286,11007668,14405,0,1760387756,12966.669511449996,34.105734810000286,53372.51133072 2025-10-13,20:35:58.000,286,11007682,14405,0,1760387757,12966.837919199992,34.049341769998136,53372.49735648001 2025-10-13,20:35:59.000,286,11007662,14285,0,1760387758,12967.013063259998,34.02819438000006,53372.58120192 2025-10-13,20:36:00.000,286,11007696,14205,0,1760387759,12967.174734699998,33.929506560001755,53372.6091504 2025-10-13,20:36:01.000,286,11007676,14325,0,1760387760,12967.316197209999,33.90835917000368,53372.6091504 2025-10-13,20:36:02.000,286,11007680,14245,0,1760387761,12967.383560309994,33.85901526000089,53372.65806024 2025-10-13,20:36:03.000,286,11007676,14205,0,1760387762,12967.45765972,33.7744257000013,53372.623124640006 2025-10-13,20:36:04.000,286,11007719,14085,0,1760387763,12967.45765972,33.753278310003225,53372.623124640006 2025-10-13,20:36:05.000,286,11007681,14285,0,1760387764,12967.41724186,33.66163962000428,53372.65107312 2025-10-13,20:36:06.000,286,11007700,14205,0,1760387765,12967.32966982999,33.50655876000383,53372.66504736001 2025-10-13,20:36:07.000,286,11007662,14125,0,1760387766,12967.228625179989,33.40082180999889,53372.73491856001 2025-10-13,20:36:08.000,286,11007678,14165,0,1760387767,12967.208416249989,33.37967442000081,53372.769854160004 2025-10-13,20:36:09.000,286,11007717,14445,0,1760387768,12967.120844219993,33.35852703000273,53372.7488928 2025-10-13,20:36:10.000,286,11007627,14085,0,1760387769,12967.026535880002,33.38672355000017,53372.77684128 2025-10-13,20:36:11.000,286,11007616,14285,0,1760387770,12966.965909090002,33.45016572000168,53372.75587992 2025-10-13,20:36:12.000,286,11007659,14245,0,1760387771,12966.938963849992,33.5629517999987,53372.72793144 2025-10-13,20:36:13.000,286,11007694,14365,0,1760387772,12966.925491230002,33.760327440002584,53372.73491856001 2025-10-13,20:36:14.000,286,11007664,14525,0,1760387773,12966.938963849992,33.95770307999919,53372.7488928 2025-10-13,20:36:15.000,286,11007656,14445,0,1760387774,12967.019799569993,34.17622611000115,53372.720944320004 2025-10-13,20:36:16.000,286,11007720,14285,0,1760387775,12967.147789459988,34.43704391999927,53372.73491856001 2025-10-13,20:36:17.000,286,11007670,14405,0,1760387776,12967.275779349999,34.62737043000379,53372.75587992 2025-10-13,20:36:18.000,286,11007662,14045,0,1760387777,12967.41050554999,34.90228650000063,53372.83273824001 2025-10-13,20:36:19.000,286,11007666,14165,0,1760387778,12967.646276399995,35.141956920000666,53372.88164808001 2025-10-13,20:36:20.000,286,11007701,14085,0,1760387779,12967.875310939991,35.45916777000093,53372.84671248 2025-10-13,20:36:21.000,286,11007671,14405,0,1760387780,12968.131290719997,35.70588732000033,53372.8536996 2025-10-13,20:36:22.000,286,11007597,14165,0,1760387781,12968.400743119993,35.93850861000101,53372.87466096 2025-10-13,20:36:23.000,286,11007709,14365,0,1760387782,12968.67693183,36.17112990000169,53372.89562232 2025-10-13,20:36:24.000,286,11007685,14245,0,1760387783,12969.013747329991,36.31211250000342,53372.937545040004 2025-10-13,20:36:25.000,286,11007658,14165,0,1760387784,12969.323617590002,36.43899683999916,53372.97248064 2025-10-13,20:36:26.000,286,11007692,14205,0,1760387785,12969.700850949994,36.48834075000195,53373.01440336 2025-10-13,20:36:27.000,286,11007721,14205,0,1760387786,12970.07808431,36.467193360003876,53373.04933896001 2025-10-13,20:36:28.000,286,11007693,14245,0,1760387787,12970.495735529992,36.35440727999958,53373.14715864001 2025-10-13,20:36:29.000,286,11007708,14445,0,1760387788,12970.899914129994,36.206375549998484,53373.11921016001 2025-10-13,20:36:30.000,286,11007669,14325,0,1760387789,12971.23672963,36.00195078000252,53373.293888160006 2025-10-13,20:36:31.000,286,11007672,14445,0,1760387790,12971.593754059992,35.776378620001196,53373.31484952001 2025-10-13,20:36:32.000,286,11007677,14165,0,1760387791,12971.903624320003,35.58605211000395,53373.39869496 2025-10-13,20:36:33.000,286,11007639,14405,0,1760387792,12972.27412137,35.41687299000478,53373.42664344 2025-10-13,20:36:34.000,286,11007660,14405,0,1760387793,12972.55704639,35.25474299999769,53373.53145024001 2025-10-13,20:36:35.000,286,11007710,14205,0,1760387794,12972.833235099992,35.163104309998744,53373.62228280001 2025-10-13,20:36:36.000,286,11007635,14245,0,1760387795,12973.069005949998,35.11376040000323,53373.67119264001 2025-10-13,20:36:37.000,286,11007695,14205,0,1760387796,12973.284567869989,35.07851474999916,53373.727089600005 2025-10-13,20:36:38.000,286,11007616,14445,0,1760387797,12973.432766689999,35.04326910000236,53373.845870640005 2025-10-13,20:36:39.000,286,11007680,14285,0,1760387798,12973.479920859994,35.00802344999829,53373.85285776 2025-10-13,20:36:40.000,286,11007681,14125,0,1760387799,12973.540547649995,35.036219970003,53374.013561520005 2025-10-13,20:36:41.000,286,11007659,14445,0,1760387800,12973.540547649995,35.029170840003644,53374.07644560001 2025-10-13,20:36:42.000,286,11007673,14525,0,1760387801,12973.54728395999,35.06441649000044,53374.1463168 2025-10-13,20:36:43.000,286,11007660,14205,0,1760387802,12973.49339348,35.0714656199998,53374.25112360001 2025-10-13,20:36:44.000,286,11007711,14685,0,1760387803,12973.459711929994,35.06441649000044,53374.27208496001 2025-10-13,20:36:45.000,286,11007680,14285,0,1760387804,12973.412557759999,35.022121710004285,53374.39086600001 2025-10-13,20:36:46.000,286,11007700,14365,0,1760387805,12973.42603037999,34.95867954000278,53374.40484024 2025-10-13,20:36:47.000,286,11007694,14285,0,1760387806,12973.50686609999,34.916384759999346,53374.446762960004 2025-10-13,20:36:48.000,286,11007720,14325,0,1760387807,12973.54728395999,34.81769694000104,53374.55855688001 2025-10-13,20:36:49.000,286,11007724,14205,0,1760387808,12973.661801229995,34.73310738000146,53374.62842808001 2025-10-13,20:36:50.000,286,11007664,14325,0,1760387809,12973.76958218999,34.66261608000059,53374.62842808001 2025-10-13,20:36:51.000,286,11007682,14445,0,1760387810,12973.944726249996,34.63441956000315,53374.75419624001 2025-10-13,20:36:52.000,286,11007733,14125,0,1760387811,12974.119870310002,34.64146869000251,53374.76118336 2025-10-13,20:36:53.000,286,11007665,14205,0,1760387812,12974.193969719992,34.66966520999995,53374.83105456 2025-10-13,20:36:54.000,286,11007701,14325,0,1760387813,12974.268069129997,34.740156510000816,53374.94284848001 2025-10-13,20:36:55.000,286,11007717,14245,0,1760387814,12974.409531639998,34.8247460700004,53375.00573256 2025-10-13,20:36:56.000,286,11007674,14525,0,1760387815,12974.470158429998,34.94458128000406,53375.00573256 2025-10-13,20:36:57.000,286,11007680,14165,0,1760387816,12974.577939389994,35.12080953000259,53375.10355224 2025-10-13,20:36:58.000,286,11007628,14245,0,1760387817,12974.564466769989,35.388676470000064,53375.15944920001 2025-10-13,20:36:59.000,286,11007704,14285,0,1760387818,12974.557730459994,35.64244514999882,53375.20137192 2025-10-13,20:37:00.000,286,11007701,14805,0,1760387819,12974.483631049989,35.81162426999799,53375.31316584 2025-10-13,20:37:01.000,286,11007729,14405,0,1760387820,12974.362377469988,36.0865403400021,53375.452908240004 2025-10-13,20:37:02.000,286,11007654,14445,0,1760387821,12974.220914960002,36.26981771999999,53375.52976656 2025-10-13,20:37:03.000,286,11007675,14205,0,1760387822,12973.958198870001,36.50243901000067,53375.52976656 2025-10-13,20:37:04.000,286,11007669,14365,0,1760387823,12973.64832860999,36.71391291000327,53375.54374080001 2025-10-13,20:37:05.000,286,11007681,14165,0,1760387824,12973.338458349994,36.94653420000395,53375.62758624 2025-10-13,20:37:06.000,286,11007689,14205,0,1760387825,12972.947752369997,37.14390984000056,53375.71143168001 2025-10-13,20:37:07.000,286,11007642,14165,0,1760387826,12972.53683746,37.32718721999845,53375.70444456 2025-10-13,20:37:08.000,286,11007669,14485,0,1760387827,12972.132658859999,37.517513730002975,53375.73239304001 2025-10-13,20:37:09.000,286,11007663,14245,0,1760387828,12971.802579670002,37.686692850002146,53375.788290000004 2025-10-13,20:37:10.000,286,11007678,14245,0,1760387829,12971.492709409991,37.72193849999894,53375.83719984 2025-10-13,20:37:11.000,286,11007683,14285,0,1760387830,12971.20978438999,37.75718415000301,53375.8232256 2025-10-13,20:37:12.000,286,11007659,14405,0,1760387831,12971.03464033,37.750135020003654,53375.81623848 2025-10-13,20:37:13.000,286,11007645,14045,0,1760387832,12970.920123059994,37.57390676999785,53375.84418696 2025-10-13,20:37:14.000,286,11007736,14485,0,1760387833,12970.920123059994,37.43997330000275,53375.91405816 2025-10-13,20:37:15.000,286,11007706,14245,0,1760387834,12970.960540919994,37.20735201000207,53375.91405816 2025-10-13,20:37:16.000,286,11007674,14165,0,1760387835,12971.06832187999,36.90423942000052,53375.92803240001 2025-10-13,20:37:17.000,286,11007647,14565,0,1760387836,12971.162630219995,36.68571638999856,53375.907071040005 2025-10-13,20:37:18.000,286,11007679,14365,0,1760387837,12971.182839149995,36.431947709999804,53375.93501952 2025-10-13,20:37:19.000,286,11007674,14285,0,1760387838,12971.243465939995,36.10063860000082,53375.94200664 2025-10-13,20:37:20.000,286,11007683,14325,0,1760387839,12971.142421289995,35.839820790002705,53375.91405816 2025-10-13,20:37:21.000,286,11007746,14365,0,1760387840,12970.994222469999,35.64949427999818,53375.92803240001 2025-10-13,20:37:22.000,286,11007681,14445,0,1760387841,12970.738242689993,35.381627340000705,53375.86514832 2025-10-13,20:37:23.000,286,11007636,14245,0,1760387842,12970.468790289997,35.1842517000041,53375.87213544 2025-10-13,20:37:24.000,286,11007650,13885,0,1760387843,12970.105029549995,35.06441649000044,53375.77431576 2025-10-13,20:37:25.000,286,11007686,14285,0,1760387844,12969.761477739994,34.965728670002136,53375.77431576 2025-10-13,20:37:26.000,286,11007654,14445,0,1760387845,12969.343826520002,34.90933562999999,53375.66950896 2025-10-13,20:37:27.000,286,11007669,14405,0,1760387846,12968.905966369995,34.89523737000127,53375.62758624 2025-10-13,20:37:28.000,286,11007658,14285,0,1760387847,12968.535469319999,34.88818824000191,53375.5786764 2025-10-13,20:37:29.000,286,11007666,14405,0,1760387848,12968.272753229998,34.979826930000854,53375.473869600006 2025-10-13,20:37:30.000,286,11007684,14365,0,1760387849,12968.097609169992,35.022121710004285,53375.39002416 2025-10-13,20:37:31.000,286,11007677,14045,0,1760387850,12968.003300830002,35.12785866000195,53375.32714008001 2025-10-13,20:37:32.000,286,11007676,14245,0,1760387851,12967.922465110001,35.17720257000474,53375.16643632 2025-10-13,20:37:33.000,286,11007666,14525,0,1760387852,12967.908992489996,35.27589039000304,53375.04765528 2025-10-13,20:37:34.000,286,11007638,14205,0,1760387853,12967.908992489996,35.30408691000048,53375.10355224 2025-10-13,20:37:35.000,286,11007706,14085,0,1760387854,12967.956146659992,35.30408691000048,53374.93586136 2025-10-13,20:37:36.000,286,11007666,14565,0,1760387855,12967.935937729992,35.33933256000455,53374.84502880001 2025-10-13,20:37:37.000,286,11007721,14405,0,1760387856,12967.895519869991,35.45211864000157,53374.78913184 2025-10-13,20:37:38.000,286,11007682,14245,0,1760387857,12967.767529979996,35.47326602999965,53374.71227352 2025-10-13,20:37:39.000,286,11007694,14005,0,1760387858,12967.626067469995,35.50851168000372,53374.59349248 2025-10-13,20:37:40.000,286,11007693,14325,0,1760387859,12967.343142449994,35.59310124000331,53374.62144096 2025-10-13,20:37:41.000,286,11007715,14125,0,1760387860,12967.013063259998,35.607199500002025,53374.50964704001 2025-10-13,20:37:42.000,286,11007680,14285,0,1760387861,12966.60214835,35.64244514999882,53374.348943280005 2025-10-13,20:37:43.000,286,11007703,14125,0,1760387862,12966.265332849995,35.62129776000074,53374.26509784 2025-10-13,20:37:44.000,286,11007717,14205,0,1760387863,12965.753373289997,35.600150370002666,53374.13932968 2025-10-13,20:37:45.000,286,11007709,14045,0,1760387864,12965.26162266,35.550806459999876,53374.00657440001 2025-10-13,20:37:46.000,286,11007678,14165,0,1760387865,12964.790080959989,35.50851168000372,53373.87381912 2025-10-13,20:37:47.000,286,11007705,14245,0,1760387866,12964.385902360002,35.438020380002854,53373.82490928 2025-10-13,20:37:48.000,286,11007730,14525,0,1760387867,12963.85373386999,35.39572559999942,53373.608308560004 2025-10-13,20:37:49.000,286,11007695,14125,0,1760387868,12963.449555269988,35.332283429997915,53373.4476048 2025-10-13,20:37:50.000,286,11007663,14565,0,1760387869,12963.058849289991,35.24769386999833,53373.342798000005 2025-10-13,20:37:51.000,286,11007665,14245,0,1760387870,12962.61425282999,35.28998865000176,53373.25196544 2025-10-13,20:37:52.000,286,11007674,14245,0,1760387871,12962.270701019988,35.332283429997915,53373.04933896001 2025-10-13,20:37:53.000,286,11007714,14525,0,1760387872,12961.906940280001,35.39572559999942,53372.89562232 2025-10-13,20:37:54.000,286,11007696,14565,0,1760387873,12961.55665215999,35.5296590700018,53372.73491856001 2025-10-13,20:37:55.000,286,11007715,14445,0,1760387874,12961.199627729999,35.69883819000097,53372.58818904 2025-10-13,20:37:56.000,286,11007720,14325,0,1760387875,12960.930175330002,35.91031209000357,53372.37158832 2025-10-13,20:37:57.000,286,11007701,14405,0,1760387876,12960.613568759996,36.12883511999826,53372.25280728 2025-10-13,20:37:58.000,286,11007715,14165,0,1760387877,12960.330643739995,36.36145640999894,53372.04319368001 2025-10-13,20:37:59.000,286,11007681,14285,0,1760387878,12960.088136579994,36.5799794400009,53371.87550280001 2025-10-13,20:38:00.000,286,11007772,14445,0,1760387879,12959.859102039998,36.75620768999943,53371.763708880004 2025-10-13,20:38:01.000,286,11007706,13885,0,1760387880,12959.650276430002,36.96768159000203,53371.55409528 2025-10-13,20:38:02.000,286,11007698,14285,0,1760387881,12959.441450819992,37.052271150001616,53371.50518544 2025-10-13,20:38:03.000,286,11007665,14205,0,1760387882,12959.23936151999,37.15800809999928,53371.246662 2025-10-13,20:38:04.000,286,11007761,14285,0,1760387883,12959.08442639,37.27079418000358,53371.21871352 2025-10-13,20:38:05.000,286,11007664,14365,0,1760387884,12958.99685435999,37.31308895999973,53371.03704840001 2025-10-13,20:38:06.000,286,11007665,14525,0,1760387885,12958.92275495,37.341285480004444,53370.925254480004 2025-10-13,20:38:07.000,286,11007674,14205,0,1760387886,12958.781292439999,37.33423634999781,53370.77153784001 2025-10-13,20:38:08.000,286,11007648,14285,0,1760387887,12958.666775169993,37.341285480004444,53370.610834080006 2025-10-13,20:38:09.000,286,11007688,14165,0,1760387888,12958.592675759988,37.277843310002936,53370.540962880004 2025-10-13,20:38:10.000,286,11007686,14325,0,1760387889,12958.565730519993,37.228499400000146,53370.41519472001 2025-10-13,20:38:11.000,286,11007630,14405,0,1760387890,12958.619620999998,37.08751679999841,53370.35231064 2025-10-13,20:38:12.000,286,11007638,14325,0,1760387891,12958.639829929998,36.939485070004594,53370.2335296 2025-10-13,20:38:13.000,286,11007640,14245,0,1760387892,12958.713929339989,36.770305949998146,53370.07282584 2025-10-13,20:38:14.000,286,11007685,14365,0,1760387893,12958.89580970999,36.51653726999939,53370.058851600006 2025-10-13,20:38:15.000,286,11007718,14125,0,1760387894,12959.0237996,36.29096510999807,53369.96801904 2025-10-13,20:38:16.000,286,11007732,14405,0,1760387895,12959.17873472999,36.00195078000252,53369.7793668 2025-10-13,20:38:17.000,286,11007734,14165,0,1760387896,12959.299988309991,35.7411329700044,53369.751418320004 2025-10-13,20:38:18.000,286,11007731,14245,0,1760387897,12959.448187130001,35.44506951000221,53369.68154712 2025-10-13,20:38:19.000,286,11007726,14245,0,1760387898,12959.542495469992,35.12080953000259,53369.534817600004 2025-10-13,20:38:20.000,286,11007690,14285,0,1760387899,12959.616594879997,34.85999172000447,53369.555778960006 2025-10-13,20:38:21.000,286,11007688,14205,0,1760387900,12959.650276430002,34.66966520999995,53369.44398504 2025-10-13,20:38:22.000,286,11007672,14285,0,1760387901,12959.683957979993,34.41589653000119,53369.436997920006 2025-10-13,20:38:23.000,286,11007661,14285,0,1760387902,12959.690694290002,34.169176980001794,53369.37411384 2025-10-13,20:38:24.000,286,11007699,14445,0,1760387903,12959.758057389998,33.97180133999791,53369.318216880005 2025-10-13,20:38:25.000,286,11007756,14285,0,1760387904,12959.825420489993,33.76737657000194,53369.29026840001 2025-10-13,20:38:26.000,286,11007722,14365,0,1760387905,12959.912992519989,33.57000092999806,53369.21341008001 2025-10-13,20:38:27.000,286,11007726,14325,0,1760387906,12959.980355619999,33.36557616000209,53369.17847448 2025-10-13,20:38:28.000,286,11007726,14605,0,1760387907,12960.067927649994,33.16115138999885,53369.13655176 2025-10-13,20:38:29.000,286,11007700,14205,0,1760387908,12960.18244492,33.02016879000439,53369.15751312 2025-10-13,20:38:30.000,286,11007691,14285,0,1760387909,12960.28348957,32.836891409999225,53369.10860328 2025-10-13,20:38:31.000,286,11007723,13965,0,1760387910,12960.38453422,32.67476141999941,53369.05969344 2025-10-13,20:38:32.000,286,11007717,14085,0,1760387911,12960.45863362999,32.64656490000198,53369.031744960004 2025-10-13,20:38:33.000,286,11007650,14485,0,1760387912,12960.411479459995,32.57607360000111,53369.0107836 2025-10-13,20:38:34.000,286,11007695,14565,0,1760387913,12960.42495208,32.540827950004314,53368.95488664001 2025-10-13,20:38:35.000,286,11007725,14045,0,1760387914,12960.371061599995,32.56902447000175,53368.98982224 2025-10-13,20:38:36.000,286,11007714,14125,0,1760387915,12960.25654432999,32.61836838000454,53368.9409124 2025-10-13,20:38:37.000,286,11007719,14285,0,1760387916,12960.040982409999,32.73115446000156,53368.89898968 2025-10-13,20:38:38.000,286,11007739,14285,0,1760387917,12959.838893109998,32.836891409999225,53368.89200256 2025-10-13,20:38:39.000,286,11007750,14045,0,1760387918,12959.603122259992,32.95672662000288,53368.8710412 2025-10-13,20:38:40.000,286,11007693,14405,0,1760387919,12959.30672462,33.111807480003336,53368.89200256 2025-10-13,20:38:41.000,286,11007694,14325,0,1760387920,12959.171998419995,33.288035730001866,53368.82213136 2025-10-13,20:38:42.000,286,11007689,14645,0,1760387921,12958.969909119995,33.344428770004015,53368.7312988 2025-10-13,20:38:43.000,286,11007726,14205,0,1760387922,12958.801501369999,33.513607890003186,53368.79418288 2025-10-13,20:38:44.000,286,11007679,14165,0,1760387923,12958.740874579998,33.61229571000149,53368.75226016 2025-10-13,20:38:45.000,286,11007738,14285,0,1760387924,12958.646566239993,33.710983529999794,53368.696363200004 2025-10-13,20:38:46.000,286,11007681,14725,0,1760387925,12958.707193029994,33.753278310003225,53368.73828592001 2025-10-13,20:38:47.000,286,11007751,14125,0,1760387926,12958.862128159999,33.85196613000153,53368.61251776 2025-10-13,20:38:48.000,286,11007686,14125,0,1760387927,12959.04400853,33.79557308999938,53368.68238896 2025-10-13,20:38:49.000,286,11007747,14405,0,1760387928,12959.320197239991,33.78852396000002,53368.696363200004 2025-10-13,20:38:50.000,286,11007678,14525,0,1760387929,12959.663749049992,33.7744257000013,53368.68937608001 2025-10-13,20:38:51.000,286,11007742,14565,0,1760387930,12960.040982409999,33.577050060004694,53368.70335032 2025-10-13,20:38:52.000,286,11007710,14365,0,1760387931,12960.44516101,33.485411369998474,53368.745273040004 2025-10-13,20:38:53.000,286,11007645,14245,0,1760387932,12960.849339610002,33.32328137999866,53368.717324560006 2025-10-13,20:38:54.000,286,11007704,14205,0,1760387933,12961.219836659999,33.14705313000013,53368.78020864 2025-10-13,20:38:55.000,286,11007700,14405,0,1760387934,12961.610542639995,32.91443183999945,53368.77322152 2025-10-13,20:38:56.000,286,11007672,14365,0,1760387935,12961.954094449997,32.660663160000695,53368.89200256 2025-10-13,20:38:57.000,286,11007663,14365,0,1760387936,12962.230283159988,32.470336650003446,53368.96886088 2025-10-13,20:38:58.000,286,11007647,14085,0,1760387937,12962.452581389989,32.22361710000405,53369.00379648001 2025-10-13,20:38:59.000,286,11007727,14245,0,1760387938,12962.661407,32.04738884999824,53369.0107836 2025-10-13,20:39:00.000,286,11007735,14485,0,1760387939,12962.708561169995,31.88525885999843,53369.16450024 2025-10-13,20:39:01.000,286,11007668,14245,0,1760387940,12962.79613319999,31.835914950002916,53369.26231992001 2025-10-13,20:39:02.000,286,11007752,14325,0,1760387941,12962.74224272,31.730177999997977,53369.33917824001 2025-10-13,20:39:03.000,286,11007647,14325,0,1760387942,12962.769187959995,31.7090306099999,53369.51385624 2025-10-13,20:39:04.000,286,11007691,14365,0,1760387943,12962.708561169995,31.58919540000352,53369.534817600004 2025-10-13,20:39:05.000,286,11007706,14245,0,1760387944,12962.73550640999,31.603293660002237,53369.62565016001 2025-10-13,20:39:06.000,286,11007684,14285,0,1760387945,12962.70182486,31.58919540000352,53369.73045696 2025-10-13,20:39:07.000,286,11007703,14605,0,1760387946,12962.74224272,31.58919540000352,53369.73045696 2025-10-13,20:39:08.000,286,11007691,14165,0,1760387947,12962.80286951,31.51870410000265,53369.821289520005 2025-10-13,20:39:09.000,286,11007707,14325,0,1760387948,12962.84328737,31.48345844999858,53369.91212208001 2025-10-13,20:39:10.000,286,11007691,14205,0,1760387949,12963.018431429991,31.46936018999986,53369.82827664 2025-10-13,20:39:11.000,286,11007661,14445,0,1760387950,12963.213784419997,31.47640931999922,53369.85622512 2025-10-13,20:39:12.000,286,11007683,14325,0,1760387951,12963.361983239993,31.46936018999986,53369.97500616 2025-10-13,20:39:13.000,286,11007674,14045,0,1760387952,12963.584281469994,31.51870410000265,53370.03090312001 2025-10-13,20:39:14.000,286,11007674,14325,0,1760387953,12963.739216599999,31.53985149000073,53370.10077432001 2025-10-13,20:39:15.000,286,11007720,14325,0,1760387954,12963.92109697,31.51870410000265,53370.12872280001 2025-10-13,20:39:16.000,286,11007744,14445,0,1760387955,12964.12318627,31.51870410000265,53370.17064552 2025-10-13,20:39:17.000,286,11007674,14445,0,1760387956,12964.278121399992,31.546900620000088,53370.205581120004 2025-10-13,20:39:18.000,286,11007692,14325,0,1760387957,12964.439792839992,31.596244530002878,53370.24750384001 2025-10-13,20:39:19.000,286,11007628,14125,0,1760387958,12964.648618449988,31.64558843999839,53370.38025912 2025-10-13,20:39:20.000,286,11007641,14165,0,1760387959,12964.803553579994,31.680834090002463,53370.40122048 2025-10-13,20:39:21.000,286,11007657,14205,0,1760387960,12964.99217025999,31.7090306099999,53370.422181840004 2025-10-13,20:39:22.000,286,11007690,14045,0,1760387961,12965.126896459995,31.737227130004612,53370.52698864 2025-10-13,20:39:23.000,286,11007631,14365,0,1760387962,12965.30204052,31.76542365000205,53370.62480832 2025-10-13,20:39:24.000,286,11007638,14325,0,1760387963,12965.423294100001,31.857062340000994,53370.57589848 2025-10-13,20:39:25.000,286,11007663,14245,0,1760387964,12965.510866129996,31.9205045100025,53370.60384696001 2025-10-13,20:39:26.000,286,11007746,14645,0,1760387965,12965.36266731,32.04738884999824,53370.69467952 2025-10-13,20:39:27.000,286,11007752,14245,0,1760387966,12965.27509527999,32.21656797000469,53370.78551208 2025-10-13,20:39:28.000,286,11007609,14245,0,1760387967,12965.20099587,32.39984535000258,53370.84140904 2025-10-13,20:39:29.000,286,11007738,14445,0,1760387968,12965.09321490999,32.63951577000262,53370.89031888001 2025-10-13,20:39:30.000,286,11007697,14405,0,1760387969,12964.958488709999,32.85803880000458,53370.897306000006 2025-10-13,20:39:31.000,286,11007729,14365,0,1760387970,12964.89112560999,33.125905740002054,53370.9322416 2025-10-13,20:39:32.000,286,11007754,14565,0,1760387971,12964.837235129999,33.38672355000017,53370.95320296 2025-10-13,20:39:33.000,286,11007643,14245,0,1760387972,12964.783344649994,33.62639397000021,53371.01608704001 2025-10-13,20:39:34.000,286,11007639,14205,0,1760387973,12964.810289889989,33.90131004000432,53370.98813856001 2025-10-13,20:39:35.000,286,11007690,14045,0,1760387974,12964.850707749989,34.169176980001794,53370.995125680005 2025-10-13,20:39:36.000,286,11007699,14125,0,1760387975,12964.958488709999,34.42999478999991,53371.044035520004 2025-10-13,20:39:37.000,286,11007746,14365,0,1760387976,12965.126896459995,34.67671433999931,53371.13486808001 2025-10-13,20:39:38.000,286,11007699,14325,0,1760387977,12965.328985759996,34.88113911000255,53371.12788096 2025-10-13,20:39:39.000,286,11007722,14485,0,1760387978,12965.558020299992,35.04326910000236,53371.14884232 2025-10-13,20:39:40.000,286,11007644,14245,0,1760387979,12965.861154249993,35.205399090002174,53371.30255896001 2025-10-13,20:39:41.000,286,11007685,14325,0,1760387980,12966.184497129994,35.36752908000199,53371.30954608 2025-10-13,20:39:42.000,286,11007728,14045,0,1760387981,12966.5011037,35.430971250003495,53371.379417280004 2025-10-13,20:39:43.000,286,11007635,13965,0,1760387982,12966.844655510002,35.557855589999235,53371.48422408 2025-10-13,20:39:44.000,286,11007681,14245,0,1760387983,12967.141053149993,35.64244514999882,53371.568069520006 2025-10-13,20:39:45.000,286,11007705,14245,0,1760387984,12967.43071447999,35.70588732000033,53371.58903088001 2025-10-13,20:39:46.000,286,11007693,14565,0,1760387985,12967.67995795,35.74818210000376,53371.74274752 2025-10-13,20:39:47.000,286,11007730,14125,0,1760387986,12967.848365699996,35.67769080000289,53371.735760400006 2025-10-13,20:39:48.000,286,11007685,14245,0,1760387987,12968.003300830002,35.69883819000097,53371.86851568 2025-10-13,20:39:49.000,286,11007712,14365,0,1760387988,12968.185181200002,35.663592540004174,53371.952361120006 2025-10-13,20:39:50.000,286,11007770,14325,0,1760387989,12968.286225849988,35.614248630001384,53372.02921944 2025-10-13,20:39:51.000,286,11007740,14445,0,1760387990,12968.353588949998,35.57195384999795,53372.14800048 2025-10-13,20:39:52.000,286,11007663,14285,0,1760387991,12968.488315149989,35.45211864000157,53372.1549876 2025-10-13,20:39:53.000,286,11007705,14325,0,1760387992,12968.434424669998,35.22654648000025,53372.04319368001 2025-10-13,20:39:54.000,286,11007651,14285,0,1760387993,12968.454633599998,35.08556387999852,53372.1549876 2025-10-13,20:39:55.000,286,11007698,14605,0,1760387994,12968.367061569988,35.00802344999829,53372.41351104 2025-10-13,20:39:56.000,286,11007695,14285,0,1760387995,12968.299698469993,34.84589345999848,53372.455433760006 2025-10-13,20:39:57.000,286,11007673,14205,0,1760387996,12968.333380019998,34.782451290004246,53372.49735648001 2025-10-13,20:39:58.000,286,11007679,14365,0,1760387997,12968.346852639988,34.68376346999867,53372.602163280004 2025-10-13,20:39:59.000,286,11007652,14405,0,1760387998,12968.326643709988,34.66966520999995,53372.741905680006 2025-10-13,20:40:00.000,286,11007719,14405,0,1760387999,12968.400743119993,34.64146869000251,53372.79780264 2025-10-13,20:40:01.000,286,11007697,14325,0,1760388000,12968.495051459999,34.70491086000402,53372.7488928 2025-10-13,20:40:02.000,286,11007680,14325,0,1760388001,12968.542205629994,34.7260582500021,53372.80478976 2025-10-13,20:40:03.000,286,11007697,14325,0,1760388002,12968.67019551999,34.796549550002965,53372.94453216 2025-10-13,20:40:04.000,286,11007742,14285,0,1760388003,12968.69714076,34.98687606000021,53372.95151928001 2025-10-13,20:40:05.000,286,11007681,14325,0,1760388004,12968.784712789995,35.17720257000474,53373.02139048 2025-10-13,20:40:06.000,286,11007671,14285,0,1760388005,12968.724085999995,35.36047995000263,53373.0633132 2025-10-13,20:40:07.000,286,11007686,14045,0,1760388006,12968.724085999995,35.550806459999876,53373.18209424 2025-10-13,20:40:08.000,286,11007669,14405,0,1760388007,12968.582623489994,35.81867340000463,53373.28690104001 2025-10-13,20:40:09.000,286,11007694,14565,0,1760388008,12968.495051459999,36.10063860000082,53373.31484952001 2025-10-13,20:40:10.000,286,11007765,14405,0,1760388009,12968.299698469993,36.34735815000022,53373.39869496 2025-10-13,20:40:11.000,286,11007679,14205,0,1760388010,12968.131290719997,36.67161812999984,53373.47555328 2025-10-13,20:40:12.000,286,11007719,14245,0,1760388011,12967.949410349996,36.96063246000267,53373.49651464 2025-10-13,20:40:13.000,286,11007652,14405,0,1760388012,12967.70016688,37.242597659998864,53373.49651464 2025-10-13,20:40:14.000,286,11007716,14285,0,1760388013,12967.626067469995,37.524562860002334,53373.54542448 2025-10-13,20:40:15.000,286,11007733,14205,0,1760388014,12967.565440679995,37.750135020003654,53373.580360080006 2025-10-13,20:40:16.000,286,11007639,14565,0,1760388015,12967.5789133,37.9404615300009,53373.629269920006 2025-10-13,20:40:17.000,286,11007718,14125,0,1760388016,12967.626067469995,38.13783717000479,53373.57337296001 2025-10-13,20:40:18.000,286,11007642,14165,0,1760388017,12967.73384842999,38.31406542000332,53373.65023128001 2025-10-13,20:40:19.000,286,11007702,14165,0,1760388018,12967.976355589992,38.41980237000098,53373.6572184 2025-10-13,20:40:20.000,286,11007681,14165,0,1760388019,12968.259280609993,38.560784970002715,53373.678179760005 2025-10-13,20:40:21.000,286,11007680,14245,0,1760388020,12968.67019551999,38.6453745300023,53373.692154 2025-10-13,20:40:22.000,286,11007740,14525,0,1760388021,12969.094583049991,38.744062350000604,53373.69914112001 2025-10-13,20:40:23.000,286,11007639,14565,0,1760388022,12969.518970579993,38.81455365000147,53373.8318964 2025-10-13,20:40:24.000,286,11007728,14405,0,1760388023,12970.01072120999,38.77225886999804,53373.85285776 2025-10-13,20:40:25.000,286,11007731,14165,0,1760388024,12970.495735529992,38.70881670000381,53373.88779336001 2025-10-13,20:40:26.000,286,11007742,14205,0,1760388025,12970.953804609999,38.70881670000381,53373.93670320001 2025-10-13,20:40:27.000,286,11007682,14165,0,1760388026,12971.33777428,38.75816060999932,53374.07644560001 2025-10-13,20:40:28.000,286,11007642,14245,0,1760388027,12971.587017749996,38.779308000004676,53374.11836832 2025-10-13,20:40:29.000,286,11007719,14605,0,1760388028,12971.822788600002,38.75111147999996,53374.20920088 2025-10-13,20:40:30.000,286,11007755,14285,0,1760388029,12971.890151699998,38.80750452000211,53374.34195616001 2025-10-13,20:40:31.000,286,11007661,14125,0,1760388030,12971.903624320003,38.8920940800017,53374.43977584001 2025-10-13,20:40:32.000,286,11007642,14205,0,1760388031,12971.883415390002,39.096518849997665,53374.47471144 2025-10-13,20:40:33.000,286,11007726,14245,0,1760388032,12971.762161810002,39.27979623000283,53374.60746672001 2025-10-13,20:40:34.000,286,11007727,14365,0,1760388033,12971.681326090002,39.43487709000328,53374.76817048 2025-10-13,20:40:35.000,286,11007729,14245,0,1760388034,12971.600490370001,39.68864577000204,53374.75419624001 2025-10-13,20:40:36.000,286,11007638,14285,0,1760388035,12971.47923679,39.92831619000208,53374.92887424 2025-10-13,20:40:37.000,286,11007741,14125,0,1760388036,12971.37145582999,40.10454444000061,53374.95682272 2025-10-13,20:40:38.000,286,11007678,14285,0,1760388037,12971.283883799995,40.365362249998725,53375.06162952001 2025-10-13,20:40:39.000,286,11007701,14245,0,1760388038,12971.20978438999,40.55568876000325,53375.138487840006 2025-10-13,20:40:40.000,286,11007682,14405,0,1760388039,12971.08853080999,40.68962222999835,53375.17342344 2025-10-13,20:40:41.000,286,11007663,14125,0,1760388040,12971.041376639994,40.85175221999816,53375.25726888001 2025-10-13,20:40:42.000,286,11007719,14325,0,1760388041,12970.98748615999,40.96453830000246,53375.27124312 2025-10-13,20:40:43.000,286,11007680,14165,0,1760388042,12970.947068299989,41.056176990001404,53375.34111432 2025-10-13,20:40:44.000,286,11007637,14205,0,1760388043,12970.947068299989,41.176012199997786,53375.38303704 2025-10-13,20:40:45.000,286,11007659,13845,0,1760388044,12970.839287339993,41.25355262999801,53375.452908240004 2025-10-13,20:40:46.000,286,11007755,14205,0,1760388045,12970.832551029998,41.39453522999975,53375.42495976001 2025-10-13,20:40:47.000,286,11007678,14365,0,1760388046,12970.670879589998,41.5496160900002,53375.43194688 2025-10-13,20:40:48.000,286,11007715,14285,0,1760388047,12970.596780179992,41.676500430003216,53375.52976656 2025-10-13,20:40:49.000,286,11007706,14405,0,1760388048,12970.414899809992,41.84567955000239,53375.58566352001 2025-10-13,20:40:50.000,286,11007753,14245,0,1760388049,12970.17239264999,41.99371128000348,53375.61361200001 2025-10-13,20:40:51.000,286,11007705,14045,0,1760388050,12969.99051227999,42.148792140003934,53375.52976656 2025-10-13,20:40:52.000,286,11007672,14405,0,1760388051,12969.727796189989,42.268627350000315,53375.66950896 2025-10-13,20:40:53.000,286,11007649,14205,0,1760388052,12969.498761649993,42.48010125000292,53375.59265064001 2025-10-13,20:40:54.000,286,11007742,14325,0,1760388053,12969.262990800002,42.61403471999802,53375.473869600006 2025-10-13,20:40:55.000,286,11007707,14485,0,1760388054,12968.95985685,42.79731210000318,53375.56470216001 2025-10-13,20:40:56.000,286,11007691,14405,0,1760388055,12968.69714076,42.917147309999564,53375.59265064001 2025-10-13,20:40:57.000,286,11007674,14365,0,1760388056,12968.387270499989,43.0581299100013,53375.58566352001 2025-10-13,20:40:58.000,286,11007657,14405,0,1760388057,12968.057191309992,43.20616164000239,53375.452908240004 2025-10-13,20:40:59.000,286,11007751,14125,0,1760388058,12967.767529979996,43.368291630002204,53375.46688248001 2025-10-13,20:41:00.000,286,11007645,14205,0,1760388059,12967.545231749995,43.544519880000735,53375.44592112001 2025-10-13,20:41:01.000,286,11007737,14365,0,1760388060,12967.37008768999,43.69960074000119,53375.3690628 2025-10-13,20:41:02.000,286,11007713,14445,0,1760388061,12967.255570419999,43.83353421000356,53375.264256 2025-10-13,20:41:03.000,286,11007639,14045,0,1760388062,12967.188207319989,43.896976379997795,53375.25028176001 2025-10-13,20:41:04.000,286,11007696,14205,0,1760388063,12967.235361489998,43.960418549999304,53375.25028176001 2025-10-13,20:41:05.000,286,11007648,14205,0,1760388064,12967.235361489998,44.002713330002734,53375.20137192 2025-10-13,20:41:06.000,286,11007660,14165,0,1760388065,12967.295988279999,44.009762460002094,53375.17342344 2025-10-13,20:41:07.000,286,11007689,14245,0,1760388066,12967.376823999999,44.05910637000488,53375.20137192 2025-10-13,20:41:08.000,286,11007671,14285,0,1760388067,12967.47786865,43.97451680999802,53375.138487840006 2025-10-13,20:41:09.000,286,11007719,14205,0,1760388068,12967.61933116,44.01681159000145,53375.1245136 2025-10-13,20:41:10.000,286,11007677,14525,0,1760388069,12967.706903189996,44.05910637000488,53375.13150072001 2025-10-13,20:41:11.000,286,11007679,14285,0,1760388070,12967.814684149991,44.14369593000447,53375.06162952001 2025-10-13,20:41:12.000,286,11007659,14365,0,1760388071,12967.814684149991,44.25648201000149,53375.138487840006 2025-10-13,20:41:13.000,286,11007652,14365,0,1760388072,12967.747321049996,44.298776789997646,53375.08259088001 2025-10-13,20:41:14.000,286,11007686,14125,0,1760388073,12967.727112119996,44.397464610003226,53375.019706800005 2025-10-13,20:41:15.000,286,11007653,14205,0,1760388074,12967.63954009,44.48910330000217,53375.0546424 2025-10-13,20:41:16.000,286,11007669,14485,0,1760388075,12967.53175912999,44.573692860001756,53375.019706800005 2025-10-13,20:41:17.000,286,11007704,14405,0,1760388076,12967.53175912999,44.67238068000006,53374.9847712 2025-10-13,20:41:18.000,286,11007704,14165,0,1760388077,12967.47113233999,44.764019369999005,53374.91490000001 2025-10-13,20:41:19.000,286,11007780,14085,0,1760388078,12967.484604959995,44.820412410001154,53374.900925760005 2025-10-13,20:41:20.000,286,11007749,14205,0,1760388079,12967.55870437,44.79926502000308,53374.83804168 2025-10-13,20:41:21.000,286,11007724,14285,0,1760388080,12967.70016688,44.862707190004585,53374.74720912001 2025-10-13,20:41:22.000,286,11007684,14165,0,1760388081,12967.882047250001,44.89090371000202,53374.740222 2025-10-13,20:41:23.000,286,11007661,14125,0,1760388082,12968.124554410002,44.92614935999882,53374.66336368 2025-10-13,20:41:24.000,286,11007779,14125,0,1760388083,12968.407479429989,44.96844414000225,53374.64240232 2025-10-13,20:41:25.000,286,11007769,14205,0,1760388084,12968.62977765999,44.996640659999684,53374.565544000005 2025-10-13,20:41:26.000,286,11007756,14045,0,1760388085,12968.87228481999,44.996640659999684,53374.55156976 2025-10-13,20:41:27.000,286,11007716,14165,0,1760388086,12969.067637809996,45.031886310003756,53374.4956728 2025-10-13,20:41:28.000,286,11007685,14445,0,1760388087,12969.283199730002,45.038935440003115,53374.52362128 2025-10-13,20:41:29.000,286,11007682,14325,0,1760388088,12969.316881279992,45.08827934999863,53374.46073720001 2025-10-13,20:41:30.000,286,11007731,14245,0,1760388089,12969.417925929993,45.10942674000398,53374.397853120005 2025-10-13,20:41:31.000,286,11007711,14165,0,1760388090,12969.451607479998,45.165819779998856,53374.39086600001 2025-10-13,20:41:32.000,286,11007697,14325,0,1760388091,12969.451607479998,45.215163690001646,53374.32798192 2025-10-13,20:41:33.000,286,11007672,14205,0,1760388092,12969.417925929993,45.33499889999803,53374.34195616001 2025-10-13,20:41:34.000,286,11007747,13965,0,1760388093,12969.444871170002,45.4689323700004,53374.2860592 2025-10-13,20:41:35.000,286,11007762,14165,0,1760388094,12969.471816409998,45.631062360000215,53374.230162240005 2025-10-13,20:41:36.000,286,11007692,14285,0,1760388095,12969.539179509993,45.78614322000067,53374.2860592 2025-10-13,20:41:37.000,286,11007684,14245,0,1760388096,12969.640224159994,45.87778190999961,53374.23714936 2025-10-13,20:41:38.000,286,11007693,14485,0,1760388097,12969.84904976999,45.94827321000048,53374.25811072 2025-10-13,20:41:39.000,286,11007670,14245,0,1760388098,12970.09155692999,46.04696102999878,53374.181252400005 2025-10-13,20:41:40.000,286,11007679,14365,0,1760388099,12970.475526599992,46.039911899999424,53374.22317512001 2025-10-13,20:41:41.000,286,11007739,14405,0,1760388100,12970.832551029998,45.92007669000304,53374.20221376001 2025-10-13,20:41:42.000,286,11007755,14205,0,1760388101,12971.304092729995,45.72975017999852,53374.24413648001 2025-10-13,20:41:43.000,286,11007716,14045,0,1760388102,12971.842997530002,45.47598149999976,53374.279072080004 2025-10-13,20:41:44.000,286,11007700,14245,0,1760388103,12972.361693399995,45.15172152000014,53374.29304632001 2025-10-13,20:41:45.000,286,11007759,14565,0,1760388104,12972.839971410001,44.79221589000372,53374.32099480001 2025-10-13,20:41:46.000,286,11007644,14245,0,1760388105,12973.365403589989,44.28467852999893,53374.446762960004 2025-10-13,20:41:47.000,286,11007674,14285,0,1760388106,12973.843681599996,43.826485080004204,53374.4956728 2025-10-13,20:41:48.000,286,11007678,14165,0,1760388107,12974.274805439993,43.29780033000134,53374.55156976 2025-10-13,20:41:49.000,286,11007652,14605,0,1760388108,12974.719401899994,42.83960687999934,53374.64938944 2025-10-13,20:41:50.000,286,11007660,13965,0,1760388109,12975.089898949991,42.33206952000182,53374.74720912001 2025-10-13,20:41:51.000,286,11007679,14325,0,1760388110,12975.453659689992,41.88092519999918,53374.78913184 2025-10-13,20:41:52.000,286,11007673,14045,0,1760388111,12975.716375779994,41.401584359999106,53374.84502880001 2025-10-13,20:41:53.000,286,11007689,14325,0,1760388112,12975.999300799995,41.02798047000397,53375.01271968001 2025-10-13,20:41:54.000,286,11007699,14125,0,1760388113,12976.20812640999,40.61913093000476,53375.08957800001 2025-10-13,20:41:55.000,286,11007669,14085,0,1760388114,12976.363061539996,40.224379650004266,53375.17342344 2025-10-13,20:41:56.000,286,11007674,14045,0,1760388115,12976.383270469996,39.907168800004,53375.25726888001 2025-10-13,20:41:57.000,286,11007679,14325,0,1760388116,12976.430424639992,39.52651578000223,53375.36207568 2025-10-13,20:41:58.000,286,11007692,14565,0,1760388117,12976.477578810001,39.25159970999812,53375.39701128001 2025-10-13,20:41:59.000,286,11007656,14485,0,1760388118,12976.524732979997,38.920290599999134,53375.52976656 2025-10-13,20:42:00.000,286,11007712,14245,0,1760388119,12976.565150839997,38.6453745300023,53375.63457336001 2025-10-13,20:42:01.000,286,11007649,14285,0,1760388120,12976.598832390002,38.47619541000313,53375.690470320005 2025-10-13,20:42:02.000,286,11007680,14245,0,1760388121,12976.693140729993,38.31406542000332,53375.76034152001 2025-10-13,20:42:03.000,286,11007698,14365,0,1760388122,12976.740294900002,38.23652499000309,53375.83719984 2025-10-13,20:42:04.000,286,11007688,14205,0,1760388123,12976.720085970002,38.158984560002864,53375.92104528001 2025-10-13,20:42:05.000,286,11007689,13965,0,1760388124,12976.693140729993,38.12373890999879,53376.03982632 2025-10-13,20:42:06.000,286,11007722,14405,0,1760388125,12976.686404419997,38.109640650000074,53376.06078768 2025-10-13,20:42:07.000,286,11007718,14405,0,1760388126,12976.679668110002,38.046198479998566,53376.13764600001 2025-10-13,20:42:08.000,286,11007724,14405,0,1760388127,12976.652722869992,37.89816675000475,53376.20053008 2025-10-13,20:42:09.000,286,11007668,14245,0,1760388128,12976.632513939992,37.77128241000173,53376.242452800005 2025-10-13,20:42:10.000,286,11007633,14245,0,1760388129,12976.686404419997,37.56685763999849,53376.361233840005 2025-10-13,20:42:11.000,286,11007648,14325,0,1760388130,12976.679668110002,37.31308895999973,53376.44507928 2025-10-13,20:42:12.000,286,11007683,14045,0,1760388131,12976.747031209998,37.08751679999841,53376.47302776001 2025-10-13,20:42:13.000,286,11007658,14445,0,1760388132,12976.814394309993,36.826698990000295,53376.56386032 2025-10-13,20:42:14.000,286,11007665,14285,0,1760388133,12976.794185379993,36.643421610002406,53376.5568732 2025-10-13,20:42:15.000,286,11007673,14205,0,1760388134,12976.807657999998,36.39670206000301,53376.57084744001 2025-10-13,20:42:16.000,286,11007724,14245,0,1760388135,12976.767240139998,36.21342467999784,53376.57084744001 2025-10-13,20:42:17.000,286,11007682,14165,0,1760388136,12976.706613349997,36.04424555999867,53376.59879592001 2025-10-13,20:42:18.000,286,11007659,14245,0,1760388137,12976.605568699997,35.825722530003986,53376.71757696001 2025-10-13,20:42:19.000,286,11007666,14045,0,1760388138,12976.517996670002,35.75523123000312,53376.77347392 2025-10-13,20:42:20.000,286,11007627,14405,0,1760388139,12976.491051429992,35.557855589999235,53376.759499679996 2025-10-13,20:42:21.000,286,11007616,14245,0,1760388140,12976.376534160001,35.40277472999878,53376.77347392 2025-10-13,20:42:22.000,286,11007636,14165,0,1760388141,12976.3361163,35.261792130004324,53376.77347392 2025-10-13,20:42:23.000,286,11007657,14165,0,1760388142,12976.349588919991,35.163104309998744,53376.76648680001 2025-10-13,20:42:24.000,286,11007653,14045,0,1760388143,12976.356325230001,35.01507257999765,53376.815396640006 2025-10-13,20:42:25.000,286,11007671,14045,0,1760388144,12976.416952020001,34.83179519999976,53376.78046104 2025-10-13,20:42:26.000,286,11007626,14085,0,1760388145,12976.491051429992,34.60622303999844,53376.83635800001 2025-10-13,20:42:27.000,286,11007641,14125,0,1760388146,12976.558414530002,34.37360174999776,53376.84334512 2025-10-13,20:42:28.000,286,11007636,14325,0,1760388147,12976.645986559997,34.07048916000349,53376.88526784001 2025-10-13,20:42:29.000,286,11007638,14405,0,1760388148,12976.666195489997,33.760327440002584,53376.94815192 2025-10-13,20:42:30.000,286,11007664,14365,0,1760388149,12976.747031209998,33.464263980000396,53376.927190559996 2025-10-13,20:42:31.000,286,11007619,14485,0,1760388150,12976.875021099993,33.13295487000141,53377.01802312 2025-10-13,20:42:32.000,286,11007620,14445,0,1760388151,12976.982802059989,32.75230184999964,53377.00404888001 2025-10-13,20:42:33.000,286,11007626,14325,0,1760388152,12977.10405563999,32.442140129998734,53377.03898448 2025-10-13,20:42:34.000,286,11007625,14325,0,1760388153,12977.198363979995,32.195420579999336,53376.97610040001 2025-10-13,20:42:35.000,286,11007663,14245,0,1760388154,12977.339826489995,31.88525885999843,53377.0459716 2025-10-13,20:42:36.000,286,11007676,14565,0,1760388155,12977.461080069996,31.666735830003745,53377.06693296 2025-10-13,20:42:37.000,286,11007707,14565,0,1760388156,12977.683378299997,31.363623240002198,53377.10186856001 2025-10-13,20:42:38.000,286,11007642,14285,0,1760388157,12977.905676529997,31.095756300004723,53377.10186856001 2025-10-13,20:42:39.000,286,11007651,14165,0,1760388158,12978.188601549999,30.877233270002762,53377.10186856001 2025-10-13,20:42:40.000,286,11007617,13805,0,1760388159,12978.48499918999,30.623464590004005,53377.185714 2025-10-13,20:42:41.000,286,11007646,14445,0,1760388160,12978.808342069991,30.383794170003966,53377.262572319996 2025-10-13,20:42:42.000,286,11007623,14205,0,1760388161,12979.030640299992,30.13707462000457,53377.30449504 2025-10-13,20:42:43.000,286,11007623,14245,0,1760388162,12979.185575429998,29.96789549999812,53377.38834048001 2025-10-13,20:42:44.000,286,11007614,14285,0,1760388163,12979.300092699988,29.819863770004304,53377.45122456 2025-10-13,20:42:45.000,286,11007656,14045,0,1760388164,12979.327037939998,29.66478291000385,53377.52808288001 2025-10-13,20:42:46.000,286,11007718,13965,0,1760388165,12979.293356389993,29.55904595999891,53377.52109576 2025-10-13,20:42:47.000,286,11007647,14445,0,1760388166,12979.279883769988,29.38986683999974,53377.54205712 2025-10-13,20:42:48.000,286,11007600,14045,0,1760388167,12979.286620079998,29.22773684999993,53377.583979840005 2025-10-13,20:42:49.000,286,11007687,14125,0,1760388168,12979.347246869998,28.98806642999989,53377.57699272001 2025-10-13,20:42:50.000,286,11007631,14285,0,1760388169,12979.441555209989,28.776592530004564,53377.59096696 2025-10-13,20:42:51.000,286,11007651,14245,0,1760388170,12979.697534989995,28.480529070002376,53377.60494120001 2025-10-13,20:42:52.000,286,11007699,14165,0,1760388171,12979.980460009996,28.156269090002752,53377.67481240001 2025-10-13,20:42:53.000,286,11007623,14445,0,1760388172,12980.222967169997,27.867254759999923,53377.56301848 2025-10-13,20:42:54.000,286,11007621,14565,0,1760388173,12980.472210639993,27.59233869000309,53377.69577376001 2025-10-13,20:42:55.000,286,11007694,14125,0,1760388174,12980.667563629999,27.338570010004332,53377.66782528 2025-10-13,20:42:56.000,286,11007690,14245,0,1760388175,12980.835971379995,27.18348915000388,53377.71673512 2025-10-13,20:42:57.000,286,11007732,14125,0,1760388176,12980.91007079,27.000211769998714,53377.709748 2025-10-13,20:42:58.000,286,11007593,14485,0,1760388177,12980.916807099995,27.007260899998073,53377.75865784 2025-10-13,20:42:59.000,286,11007644,14365,0,1760388178,12980.92354340999,27.000211769998714,53377.71673512 2025-10-13,20:43:00.000,286,11007689,14205,0,1760388179,12980.76187196999,27.063653940000222,53377.72372224001 2025-10-13,20:43:01.000,286,11007704,14005,0,1760388180,12980.687772559999,27.098899590004294,53377.821541920006 2025-10-13,20:43:02.000,286,11007738,14485,0,1760388181,12980.492419569993,27.098899590004294,53377.73769648 2025-10-13,20:43:03.000,286,11007661,14365,0,1760388182,12980.324011819997,27.261029580004106,53377.751670720005 2025-10-13,20:43:04.000,286,11007663,14405,0,1760388183,12980.128658829992,27.373815660001128,53377.73070936 2025-10-13,20:43:05.000,286,11007701,14325,0,1760388184,12979.980460009996,27.458405220000714,53377.72372224001 2025-10-13,20:43:06.000,286,11007711,14365,0,1760388185,12979.90636059999,27.5429947800003,53377.73070936 2025-10-13,20:43:07.000,286,11007722,14285,0,1760388186,12979.86594273999,27.627584339999885,53377.702760880005 2025-10-13,20:43:08.000,286,11007763,14245,0,1760388187,12979.80531594999,27.733321290004824,53377.72372224001 2025-10-13,20:43:09.000,286,11007720,14285,0,1760388188,12979.75142547,27.81791085000441,53377.6398768 2025-10-13,20:43:10.000,286,11007632,14445,0,1760388189,12979.68406236999,27.98004084000422,53377.73070936 2025-10-13,20:43:11.000,286,11007666,14285,0,1760388190,12979.515654619994,28.11397430999932,53377.702760880005 2025-10-13,20:43:12.000,286,11007695,14165,0,1760388191,12979.306829009998,28.156269090002752,53377.69577376001 2025-10-13,20:43:13.000,286,11007679,14285,0,1760388192,12979.077794470002,28.297251690004487,53377.72372224001 2025-10-13,20:43:14.000,286,11007685,14325,0,1760388193,12978.801605759996,28.40298864000215,53377.75865784 2025-10-13,20:43:15.000,286,11007690,14085,0,1760388194,12978.54562597999,28.438234289998945,53377.73070936 2025-10-13,20:43:16.000,286,11007693,14125,0,1760388195,12978.255964649994,28.41003777000151,53377.653851040006 2025-10-13,20:43:17.000,286,11007685,14245,0,1760388196,12978.020193799988,28.3465956,53377.71673512 2025-10-13,20:43:18.000,286,11007644,14165,0,1760388197,12977.824840809997,28.254956910001056,53377.709748 2025-10-13,20:43:19.000,286,11007720,14165,0,1760388198,12977.609278889991,28.23380952000298,53377.653851040006 2025-10-13,20:43:20.000,286,11007661,14165,0,1760388199,12977.51497055,28.078728660002525,53377.64686392001 2025-10-13,20:43:21.000,286,11007666,14165,0,1760388200,12977.35329911,27.916598670002713,53377.57699272001 2025-10-13,20:43:22.000,286,11007654,14285,0,1760388201,12977.279199699995,27.733321290004824,53377.597954079996 2025-10-13,20:43:23.000,286,11007705,14045,0,1760388202,12977.26572707999,27.47955260999879,53377.54205712 2025-10-13,20:43:24.000,286,11007658,14205,0,1760388203,12977.400453279995,27.232833059999393,53377.52808288001 2025-10-13,20:43:25.000,286,11007695,14045,0,1760388204,12977.49476162,26.9508678600032,53377.52808288001 2025-10-13,20:43:26.000,286,11007655,14245,0,1760388205,12977.642960439996,26.68300091999845,53377.54904424 2025-10-13,20:43:27.000,286,11007684,14205,0,1760388206,12977.797895570002,26.422183110000333,53377.59096696 2025-10-13,20:43:28.000,286,11007669,14485,0,1760388207,12977.919149150002,26.168414430001576,53377.54904424 2025-10-13,20:43:29.000,286,11007691,14205,0,1760388208,12978.013457489993,26.0344809599992,53377.54904424 2025-10-13,20:43:30.000,286,11007674,14085,0,1760388209,12978.047139039998,25.815957930004515,53377.59096696 2025-10-13,20:43:31.000,286,11007680,14125,0,1760388210,12978.040402729988,25.794810539999162,53377.653851040006 2025-10-13,20:43:32.000,286,11007669,14365,0,1760388211,12977.932621769993,25.73841750000429,53377.60494120001 2025-10-13,20:43:33.000,286,11007684,14285,0,1760388212,12977.744005089997,25.84415445000195,53377.60494120001 2025-10-13,20:43:34.000,286,11007674,14085,0,1760388213,12977.488025309991,25.942842270000256,53377.61891544 2025-10-13,20:43:35.000,286,11007686,14125,0,1760388214,12977.18489135999,26.055628350004554,53377.60494120001 2025-10-13,20:43:36.000,286,11007670,14245,0,1760388215,12976.773976449993,26.25300399000116,53377.61192832 2025-10-13,20:43:37.000,286,11007712,14485,0,1760388216,12976.329379989991,26.408084850001615,53377.56301848 2025-10-13,20:43:38.000,286,11007662,14245,0,1760388217,12975.790475189999,26.55611658000271,53377.51410864 2025-10-13,20:43:39.000,286,11007621,14285,0,1760388218,12975.271779319992,26.739393960000598,53377.465198800004 2025-10-13,20:43:40.000,286,11007682,14245,0,1760388219,12974.72613820999,26.880376560002333,53377.38135336 2025-10-13,20:43:41.000,286,11007676,14605,0,1760388220,12974.321959610003,27.049555680001504,53377.28353368 2025-10-13,20:43:42.000,286,11007642,14165,0,1760388221,12974.025561969996,27.162341759998526,53377.20667536 2025-10-13,20:43:43.000,286,11007639,14325,0,1760388222,12973.722428019995,27.2962752300009,53377.185714 2025-10-13,20:43:44.000,286,11007683,14005,0,1760388223,12973.56749288999,27.409061309997924,53377.07392008001 2025-10-13,20:43:45.000,286,11007659,14045,0,1760388224,12973.540547649995,27.48660173999815,53376.9411648 2025-10-13,20:43:46.000,286,11007615,14125,0,1760388225,12973.58770181999,27.571191299997736,53376.87828072 2025-10-13,20:43:47.000,286,11007698,14405,0,1760388226,12973.71569171,27.606436950001807,53376.815396640006 2025-10-13,20:43:48.000,286,11007682,14405,0,1760388227,12973.87736315,27.627584339999885,53376.71757696001 2025-10-13,20:43:49.000,286,11007749,14365,0,1760388228,12974.072716139992,27.620535210000526,53376.60578304 2025-10-13,20:43:50.000,286,11007665,14205,0,1760388229,12974.214178649992,27.613486080001167,53376.577834560005 2025-10-13,20:43:51.000,286,11007671,14205,0,1760388230,12974.355641159993,27.55004390999966,53376.47302776001 2025-10-13,20:43:52.000,286,11007644,14045,0,1760388231,12974.510576289998,27.430208700003277,53376.410143680005 2025-10-13,20:43:53.000,286,11007718,14285,0,1760388232,12974.557730459994,27.30332436000026,53376.38918232 2025-10-13,20:43:54.000,286,11007668,14365,0,1760388233,12974.618357249994,27.13414524000109,53376.34027248 2025-10-13,20:43:55.000,286,11007694,14285,0,1760388234,12974.64530248999,26.94381873000384,53376.32629824 2025-10-13,20:43:56.000,286,11007668,14245,0,1760388235,12974.66551141999,26.77463961000467,53376.34027248 2025-10-13,20:43:57.000,286,11007667,14405,0,1760388236,12974.62509355999,26.598411359998863,53376.30533688001 2025-10-13,20:43:58.000,286,11007653,14325,0,1760388237,12974.62509355999,26.563165710002067,53376.242452800005 2025-10-13,20:43:59.000,286,11007666,14565,0,1760388238,12974.564466769989,26.527920059997996,53376.21450432001 2025-10-13,20:44:00.000,286,11007665,14445,0,1760388239,12974.470158429998,26.563165710002067,53376.24943992 2025-10-13,20:44:01.000,286,11007679,14245,0,1760388240,12974.342168540003,26.647755270001653,53376.144633120006 2025-10-13,20:44:02.000,286,11007668,14085,0,1760388241,12974.180497100002,26.767590479998034,53376.074761920005 2025-10-13,20:44:03.000,286,11007605,13885,0,1760388242,12973.978407800001,26.929720469997847,53376.025852080005 2025-10-13,20:44:04.000,286,11007676,14165,0,1760388243,12973.81000004999,27.098899590004294,53375.98392936 2025-10-13,20:44:05.000,286,11007677,14565,0,1760388244,12973.682010159995,27.232833059999393,53375.94899376001 2025-10-13,20:44:06.000,286,11007648,14085,0,1760388245,12973.46644823999,27.373815660001128,53375.858161200005 2025-10-13,20:44:07.000,286,11007632,14205,0,1760388246,12973.351930969999,27.465454350000073,53375.71143168001 2025-10-13,20:44:08.000,286,11007672,14205,0,1760388247,12973.304776799989,27.47955260999879,53375.69745744 2025-10-13,20:44:09.000,286,11007726,14285,0,1760388248,12973.338458349994,27.451356090001354,53375.7184188 2025-10-13,20:44:10.000,286,11007665,14325,0,1760388249,12973.432766689999,27.387913919999846,53375.66950896 2025-10-13,20:44:11.000,286,11007631,14045,0,1760388250,12973.56749288999,27.239882189998752,53375.66252184001 2025-10-13,20:44:12.000,286,11007687,14245,0,1760388251,12973.74937325999,27.098899590004294,53375.54374080001 2025-10-13,20:44:13.000,286,11007636,14165,0,1760388252,12973.951462559991,26.91562220999913,53375.60662488 2025-10-13,20:44:14.000,286,11007703,14365,0,1760388253,12974.254596509993,26.697099180004443,53375.571689280005 2025-10-13,20:44:15.000,286,11007739,14245,0,1760388254,12974.618357249994,26.53496919000463,53375.53675368 2025-10-13,20:44:16.000,286,11007713,14405,0,1760388255,12974.92822750999,26.31644616000267,53375.55771504 2025-10-13,20:44:17.000,286,11007674,14125,0,1760388256,12975.285251939997,26.168414430001576,53375.5088052 2025-10-13,20:44:18.000,286,11007715,14325,0,1760388257,12975.608594819998,26.02743182999984,53375.55072792 2025-10-13,20:44:19.000,286,11007656,14005,0,1760388258,12975.95214663,25.86530184000003,53375.48784384 2025-10-13,20:44:20.000,286,11007685,14205,0,1760388259,12976.23507165,25.724319239998295,53375.59963776 2025-10-13,20:44:21.000,286,11007686,14205,0,1760388260,12976.470842499992,25.597434900002554,53375.61361200001 2025-10-13,20:44:22.000,286,11007684,14005,0,1760388261,12976.679668110002,25.541041860000405,53375.56470216001 2025-10-13,20:44:23.000,286,11007683,14205,0,1760388262,12976.848075859998,25.470550559999538,53375.68348320001 2025-10-13,20:44:24.000,286,11007710,14285,0,1760388263,12976.928911579998,25.435304910002742,53375.70444456 2025-10-13,20:44:25.000,286,11007720,14165,0,1760388264,12976.915438959993,25.40710838999803,53375.76034152001 2025-10-13,20:44:26.000,286,11007729,14445,0,1760388265,12976.854812169993,25.4423540400021,53375.78130288001 2025-10-13,20:44:27.000,286,11007715,14285,0,1760388266,12976.861548479988,25.40005925999867,53375.809251360006 2025-10-13,20:44:28.000,286,11007615,14245,0,1760388267,12976.760503830003,25.470550559999538,53375.858161200005 2025-10-13,20:44:29.000,286,11007693,14085,0,1760388268,12976.713349659993,25.45645230000082,53375.93501952 2025-10-13,20:44:30.000,286,11007618,14205,0,1760388269,12976.645986559997,25.484648819998256,53375.92803240001 2025-10-13,20:44:31.000,286,11007678,14245,0,1760388270,12976.585359769997,25.49874708000425,53375.955980880004 2025-10-13,20:44:32.000,286,11007654,14565,0,1760388271,12976.551678219992,25.590385770003195,53375.98392936 2025-10-13,20:44:33.000,286,11007697,14165,0,1760388272,12976.531469289992,25.646778809998068,53376.0328392 2025-10-13,20:44:34.000,286,11007693,14165,0,1760388273,12976.504524049997,25.696122720000858,53376.074761920005 2025-10-13,20:44:35.000,286,11007697,14205,0,1760388274,12976.524732979997,25.73841750000429,53376.03982632 2025-10-13,20:44:36.000,286,11007673,14205,0,1760388275,12976.558414530002,25.837105320002593,53376.08174904 2025-10-13,20:44:37.000,286,11007720,14205,0,1760388276,12976.551678219992,25.956940529998974,53376.10969752 2025-10-13,20:44:38.000,286,11007726,14165,0,1760388277,12976.565150839997,26.08382487000199,53376.10969752 2025-10-13,20:44:39.000,286,11007690,14125,0,1760388278,12976.558414530002,26.189561819999653,53376.15162024 2025-10-13,20:44:40.000,286,11007671,14085,0,1760388279,12976.443897259996,26.386937460003537,53376.144633120006 2025-10-13,20:44:41.000,286,11007644,14245,0,1760388280,12976.383270469996,26.55611658000271,53376.144633120006 2025-10-13,20:44:42.000,286,11007643,14365,0,1760388281,12976.288962129991,26.739393960000598,53376.13065888 2025-10-13,20:44:43.000,286,11007723,14325,0,1760388282,12976.20812640999,26.91562220999913,53376.13065888 2025-10-13,20:44:44.000,286,11007689,14085,0,1760388283,12976.14749961999,27.148243499999808,53376.22149144 2025-10-13,20:44:45.000,286,11007695,14565,0,1760388284,12976.08687282999,27.387913919999846,53376.1725816 2025-10-13,20:44:46.000,286,11007666,14245,0,1760388285,12976.100345449995,27.58528956000373,53376.242452800005 2025-10-13,20:44:47.000,286,11007713,14285,0,1760388286,12976.04645496999,27.846107370001846,53376.22149144 2025-10-13,20:44:48.000,286,11007655,14205,0,1760388287,12976.02624603999,28.050532139997813,53376.26341416001 2025-10-13,20:44:49.000,286,11007670,14165,0,1760388288,12976.03298235,28.21971126000426,53376.34027248 2025-10-13,20:44:50.000,286,11007738,14165,0,1760388289,12976.019509729995,28.367742989998078,53376.35424672001 2025-10-13,20:44:51.000,286,11007706,14325,0,1760388290,12975.97235556,28.501676460000454,53376.38219520001 2025-10-13,20:44:52.000,286,11007710,14445,0,1760388291,12975.9319377,28.57921689000068,53376.39616944 2025-10-13,20:44:53.000,286,11007678,14125,0,1760388292,12975.918465079994,28.649708190001547,53376.43110504001 2025-10-13,20:44:54.000,286,11007682,14165,0,1760388293,12975.851101979999,28.677904709998984,53376.39616944 2025-10-13,20:44:55.000,286,11007713,14165,0,1760388294,12975.783738879989,28.713150360003056,53376.459053520004 2025-10-13,20:44:56.000,286,11007720,14285,0,1760388295,12975.830893049999,28.734297750001133,53376.487002 2025-10-13,20:44:57.000,286,11007682,14285,0,1760388296,12975.86457459999,28.713150360003056,53376.45206640001 2025-10-13,20:44:58.000,286,11007688,14325,0,1760388297,12976.05319128,28.61446254000475,53376.50097624001 2025-10-13,20:44:59.000,286,11007667,14285,0,1760388298,12976.302434749996,28.543971240003884,53376.480014880006 2025-10-13,20:45:00.000,286,11007641,14285,0,1760388299,12976.672931799993,28.473479940003017,53376.54988608001 2025-10-13,20:45:01.000,286,11007627,14125,0,1760388300,12977.18489135999,28.29020255999785,53376.59879592001 2025-10-13,20:45:02.000,286,11007648,14325,0,1760388301,12977.764214019997,28.106925179999962,53376.67565424 2025-10-13,20:45:03.000,286,11007649,14205,0,1760388302,12978.33006406,27.902500410003995,53376.696615600005 2025-10-13,20:45:04.000,286,11007654,14205,0,1760388303,12978.996958750002,27.698075640000752,53376.82937088 2025-10-13,20:45:05.000,286,11007746,14085,0,1760388304,12979.67058975,27.514798260002863,53376.82238376 2025-10-13,20:45:06.000,286,11007715,14525,0,1760388305,12980.283593959997,27.331520879997697,53376.95513904001 2025-10-13,20:45:07.000,286,11007666,14205,0,1760388306,12980.86965293,27.19053828000324,53377.05994584 2025-10-13,20:45:08.000,286,11007717,14365,0,1760388307,12981.347930939992,27.07070306999958,53377.14379128001 2025-10-13,20:45:09.000,286,11007694,14125,0,1760388308,12981.718427989988,26.964966120001918,53377.2555852 2025-10-13,20:45:10.000,286,11007718,14165,0,1760388309,12982.1293429,26.859229170004255,53377.367379120005 2025-10-13,20:45:11.000,286,11007655,14405,0,1760388310,12982.27080541,26.78168874000403,53377.38135336 2025-10-13,20:45:12.000,286,11007683,14205,0,1760388311,12982.419004229996,26.66890265999973,53377.52109576 2025-10-13,20:45:13.000,286,11007673,14005,0,1760388312,12982.459422089996,26.647755270001653,53377.55603136001 2025-10-13,20:45:14.000,286,11007704,14365,0,1760388313,12982.385322679991,26.633657010002935,53377.632889680004 2025-10-13,20:45:15.000,286,11007591,14085,0,1760388314,12982.24386016999,26.654804400001012,53377.69577376001 2025-10-13,20:45:16.000,286,11007697,14325,0,1760388315,12982.18323337999,26.72529570000188,53377.81455480001 2025-10-13,20:45:17.000,286,11007648,14205,0,1760388316,12981.954198839994,26.788737870003388,53377.85647752 2025-10-13,20:45:18.000,286,11007671,14365,0,1760388317,12981.792527399994,26.88742569000169,53377.94032296001 2025-10-13,20:45:19.000,286,11007703,14125,0,1760388318,12981.637592270003,26.972015250001277,53377.98224568001 2025-10-13,20:45:20.000,286,11007666,14205,0,1760388319,12981.550020239993,27.12709611000173,53378.04512976 2025-10-13,20:45:21.000,286,11007644,14005,0,1760388320,12981.469184519992,27.225783930000034,53378.12198808 2025-10-13,20:45:22.000,286,11007653,14445,0,1760388321,12981.448975589992,27.338570010004332,53378.0940396 2025-10-13,20:45:23.000,286,11007644,14205,0,1760388322,12981.395085110002,27.458405220000714,53378.12897520001 2025-10-13,20:45:24.000,286,11007681,14205,0,1760388323,12981.381612489997,27.606436950001807,53378.24076912 2025-10-13,20:45:25.000,286,11007667,14285,0,1760388324,12981.388348799992,27.655780860004597,53378.19185928 2025-10-13,20:45:26.000,286,11007691,14565,0,1760388325,12981.381612489997,27.77561607000098,53378.31762744001 2025-10-13,20:45:27.000,286,11007674,14245,0,1760388326,12981.334458320001,27.860205630000564,53378.3385888 2025-10-13,20:45:28.000,286,11007627,14125,0,1760388327,12981.273831530001,28.015286490001017,53378.39448576001 2025-10-13,20:45:29.000,286,11007685,14285,0,1760388328,12981.145841639991,28.16331822000211,53378.41544712001 2025-10-13,20:45:30.000,286,11007710,14365,0,1760388329,12980.98417019999,28.254956910001056,53378.38749864 2025-10-13,20:45:31.000,286,11007654,14365,0,1760388330,12980.80902614,28.35364472999936,53378.4783312 2025-10-13,20:45:32.000,286,11007699,14125,0,1760388331,12980.526101119998,28.445283419998304,53378.52724104 2025-10-13,20:45:33.000,286,11007664,14405,0,1760388332,12980.256648720002,28.56511863000196,53378.58313800001 2025-10-13,20:45:34.000,286,11007713,14205,0,1760388333,12979.966987389991,28.63560993000283,53378.56916376 2025-10-13,20:45:35.000,286,11007678,14125,0,1760388334,12979.73121654,28.713150360003056,53378.604099359996 2025-10-13,20:45:36.000,286,11007700,14205,0,1760388335,12979.48197306999,28.76954339999793,53378.68095768001 2025-10-13,20:45:37.000,286,11007723,14405,0,1760388336,12979.252938529993,28.79773992000264,53378.6879448 2025-10-13,20:45:38.000,286,11007668,14365,0,1760388337,12979.084530779997,28.741346880000492,53378.71589328 2025-10-13,20:45:39.000,286,11007662,14205,0,1760388338,12979.010431369992,28.74839600999985,53378.67397056 2025-10-13,20:45:40.000,286,11007625,14285,0,1760388339,12979.098003400002,28.713150360003056,53378.6879448 2025-10-13,20:45:41.000,286,11007737,14485,0,1760388340,12979.178839120003,28.63560993000283,53378.659996320006 2025-10-13,20:45:42.000,286,11007645,14125,0,1760388341,12979.394401039994,28.558069500002603,53378.6879448 2025-10-13,20:45:43.000,286,11007690,14285,0,1760388342,12979.66385343999,28.431185159999586,53378.771790239996 2025-10-13,20:45:44.000,286,11007720,14165,0,1760388343,12979.987196319991,28.36069385999872,53378.76480312 2025-10-13,20:45:45.000,286,11007685,14125,0,1760388344,12980.297066580002,28.304300820003846,53378.77877736001 2025-10-13,20:45:46.000,286,11007671,14165,0,1760388345,12980.647354699999,28.21971126000426,53378.82070008001 2025-10-13,20:45:47.000,286,11007678,14405,0,1760388346,12980.91007079,28.17741648000083,53378.78576448 2025-10-13,20:45:48.000,286,11007674,14325,0,1760388347,12981.186259499991,28.12807256999804,53378.90454552 2025-10-13,20:45:49.000,286,11007713,14405,0,1760388348,12981.388348799992,28.149219960003393,53379.0023652 2025-10-13,20:45:50.000,286,11007661,14445,0,1760388349,12981.550020239993,28.12807256999804,53379.0722364 2025-10-13,20:45:51.000,286,11007688,14325,0,1760388350,12981.678010129988,28.2126621300049,53379.13512048001 2025-10-13,20:45:52.000,286,11007667,14485,0,1760388351,12981.738636919988,28.247907780001697,53379.1770432 2025-10-13,20:45:53.000,286,11007662,14205,0,1760388352,12981.731900609993,28.29020255999785,53379.30281136001 2025-10-13,20:45:54.000,286,11007726,14405,0,1760388353,12981.610647029993,28.381841250004072,53379.29582424 2025-10-13,20:45:55.000,286,11007667,14165,0,1760388354,12981.475920830002,28.445283419998304,53379.3866568 2025-10-13,20:45:56.000,286,11007637,14245,0,1760388355,12981.267095219991,28.543971240003884,53379.428579520005 2025-10-13,20:45:57.000,286,11007689,14365,0,1760388356,12981.01111544,28.642659060002188,53379.39364392 2025-10-13,20:45:58.000,286,11007716,14245,0,1760388357,12980.647354699999,28.804789050002,53379.477489360004 2025-10-13,20:45:59.000,286,11007721,14365,0,1760388358,12980.243176099997,28.98101730000053,53379.44255376 2025-10-13,20:46:00.000,286,11007688,14165,0,1760388359,12979.85247012,29.185442070003774,53379.48447648 2025-10-13,20:46:01.000,286,11007671,14045,0,1760388360,12979.50218199999,29.43921075000253,53379.51242496 2025-10-13,20:46:02.000,286,11007688,14045,0,1760388361,12979.145157569998,29.685930300001928,53379.44255376 2025-10-13,20:46:03.000,286,11007676,14045,0,1760388362,12978.794869450001,29.974944630004757,53379.40063104001 2025-10-13,20:46:04.000,286,11007676,14445,0,1760388363,12978.63319801,30.228713310003513,53379.428579520005 2025-10-13,20:46:05.000,286,11007684,14165,0,1760388364,12978.47152657,30.517727639999066,53379.32377272001 2025-10-13,20:46:06.000,286,11007799,14205,0,1760388365,12978.700561109996,30.771496319997823,53379.32377272001 2025-10-13,20:46:07.000,286,11007738,14045,0,1760388366,12979.010431369992,31.088707169998088,53379.36569544 2025-10-13,20:46:08.000,286,11007783,14005,0,1760388367,12979.252938529993,31.138051080000878,53379.23294016001 2025-10-13,20:46:09.000,286,11007829,13765,0,1760388368,12979.401137349989,31.377721500000916,53379.07922352 2025-10-13,20:46:10.000,286,11007602,13765,0,1760388369,12979.63017189,31.497556710004574,53379.1770432 2025-10-13,20:46:11.000,286,11007684,13685,0,1760388370,12979.84573380999,31.46936018999986,53379.12114624 2025-10-13,20:46:12.000,286,11007784,13565,0,1760388371,12980.041086799996,31.511654970003292,53379.12813336 2025-10-13,20:46:13.000,286,11007555,13605,0,1760388372,12980.297066580002,31.610342790001596,53379.11415912001 2025-10-13,20:46:14.000,286,11007728,13885,0,1760388373,12980.532837429993,31.553949749999447,53379.03031368 2025-10-13,20:46:15.000,286,11007619,13805,0,1760388374,12980.748399349999,31.511654970003292,53379.03730080001 2025-10-13,20:46:16.000,286,11007635,13485,0,1760388375,12980.88986186,31.631490179999673,53379.08621064001 2025-10-13,20:46:17.000,286,11007647,13885,0,1760388376,12980.98417019999,31.617391920000955,53379.06524928001 2025-10-13,20:46:18.000,286,11007638,13725,0,1760388377,12980.98417019999,31.58919540000352,53379.0722364 2025-10-13,20:46:19.000,286,11007651,13765,0,1760388378,12981.00437912999,31.659686700004386,53379.11415912001 2025-10-13,20:46:20.000,286,11007706,13525,0,1760388379,12980.957224959995,31.70198148000054,53379.13512048001 2025-10-13,20:46:21.000,286,11007710,13805,0,1760388380,12980.86291661999,31.842964080002275,53378.95345536 2025-10-13,20:46:22.000,286,11007727,13725,0,1760388381,12980.74166303999,31.913455380003143,53379.044287920005 2025-10-13,20:46:23.000,286,11007690,13685,0,1760388382,12980.532837429993,32.04033971999888,53378.932494 2025-10-13,20:46:24.000,286,11007825,13925,0,1760388383,12980.303802889997,32.033290589999524,53379.107171999996 2025-10-13,20:46:25.000,286,11007657,13725,0,1760388384,12980.027614179991,32.18837144999998,53378.91851976001 2025-10-13,20:46:26.000,286,11007809,13605,0,1760388385,12979.798579639995,32.32935405000171,53378.89755840001 2025-10-13,20:46:27.000,286,11007711,13645,0,1760388386,12979.5695451,32.23771536000277,53378.83467432 2025-10-13,20:46:28.000,286,11007751,13685,0,1760388387,12979.468500449999,32.18837144999998,53378.7927516 2025-10-13,20:46:29.000,286,11007629,13725,0,1760388388,12979.333774249993,32.15312580000318,53378.81371296 2025-10-13,20:46:30.000,286,11007749,13725,0,1760388389,12979.394401039994,31.94165190000058,53378.71589328 2025-10-13,20:46:31.000,286,11007722,13805,0,1760388390,12979.495445689994,31.7090306099999,53378.65300920001 2025-10-13,20:46:32.000,286,11007547,13765,0,1760388391,12979.66385343999,31.511654970003292,53378.62506072 2025-10-13,20:46:33.000,286,11007840,13565,0,1760388392,12979.879415359996,31.257886290004535,53378.52025392 2025-10-13,20:46:34.000,286,11007587,13685,0,1760388393,12980.216230860002,31.06755978000001,53378.50627968 2025-10-13,20:46:35.000,286,11007773,13765,0,1760388394,12980.627145769999,30.778545450004458,53378.52025392 2025-10-13,20:46:36.000,286,11007797,13565,0,1760388395,12981.03132437,30.404941560002044,53378.40147288 2025-10-13,20:46:37.000,286,11007739,13645,0,1760388396,12981.415294040002,30.32035200000246,53378.46435696001 2025-10-13,20:46:38.000,286,11007742,13645,0,1760388397,12981.630855959993,30.179369400000724,53378.38749864 2025-10-13,20:46:39.000,286,11007871,13685,0,1760388398,12981.826208949999,30.101828970000497,53378.40846 2025-10-13,20:46:40.000,286,11007717,13805,0,1760388399,12981.839681569989,30.165271140002005,53378.45736984 2025-10-13,20:46:41.000,286,11007710,14005,0,1760388400,12981.772318469993,30.186418530000083,53378.48531832001 2025-10-13,20:46:42.000,286,11007592,13725,0,1760388401,12981.529811309993,30.404941560002044,53378.51326680001 2025-10-13,20:46:43.000,286,11007763,13885,0,1760388402,12981.226677359991,30.49658025000099,53378.53422816001 2025-10-13,20:46:44.000,286,11007743,13485,0,1760388403,12980.795553519994,30.70805415000359,53378.45736984 2025-10-13,20:46:45.000,286,11007644,13765,0,1760388404,12980.256648720002,30.968871960001707,53378.42942136 2025-10-13,20:46:46.000,286,11007774,13645,0,1760388405,12979.7716344,31.152149339999596,53378.40846 2025-10-13,20:46:47.000,286,11007681,13725,0,1760388406,12979.306829009998,31.314279329999408,53378.44339560001 2025-10-13,20:46:48.000,286,11007915,13685,0,1760388407,12978.781396829996,31.511654970003292,53378.34557592001 2025-10-13,20:46:49.000,286,11007787,13805,0,1760388408,12978.437845019995,31.596244530002878,53378.19884640001 2025-10-13,20:46:50.000,286,11007729,13725,0,1760388409,12978.154919999994,31.779521910000767,53378.18487216 2025-10-13,20:46:51.000,286,11007585,13805,0,1760388410,12977.865258669997,31.94165190000058,53378.08006536001 2025-10-13,20:46:52.000,286,11007732,13605,0,1760388411,12977.764214019997,32.11083101999975,53378.12897520001 2025-10-13,20:46:53.000,286,11007811,13725,0,1760388412,12977.562124719996,32.23771536000277,53377.96128432001 2025-10-13,20:46:54.000,286,11007684,13765,0,1760388413,12977.548652099991,32.371648829997866,53377.90538736 2025-10-13,20:46:55.000,286,11007830,13485,0,1760388414,12977.440871139996,32.477385780002805,53377.89141312001 2025-10-13,20:46:56.000,286,11007603,13805,0,1760388415,12977.339826489995,32.717056200002844,53377.82852904 2025-10-13,20:46:57.000,286,11007773,13645,0,1760388416,12977.319617559995,32.850989669997944,53377.67481240001 2025-10-13,20:46:58.000,286,11007554,13725,0,1760388417,12977.36677172999,33.09066008999798,53377.632889680004 2025-10-13,20:46:59.000,286,11007763,13725,0,1760388418,12977.380244349995,33.252790079997794,53377.61192832 2025-10-13,20:47:00.000,286,11007665,13565,0,1760388419,12977.440871139996,33.4290183300036,53377.465198800004 2025-10-13,20:47:01.000,286,11007779,13885,0,1760388420,12977.400453279995,33.62639397000021,53377.54205712 2025-10-13,20:47:02.000,286,11007694,13445,0,1760388421,12977.4139259,33.936555690001114,53377.52808288001 2025-10-13,20:47:03.000,286,11007656,13685,0,1760388422,12977.34656279999,34.03524350999942,53377.430263199996 2025-10-13,20:47:04.000,286,11007853,13765,0,1760388423,12977.279199699995,34.155078720003075,53377.36039200001 2025-10-13,20:47:05.000,286,11007643,13525,0,1760388424,12977.218572909995,34.112783939999645,53377.416288960005 2025-10-13,20:47:06.000,286,11007629,13645,0,1760388425,12977.077110399994,34.155078720003075,53377.40930184001 2025-10-13,20:47:07.000,286,11007798,13565,0,1760388426,12976.928911579998,34.07048916000349,53377.28353368 2025-10-13,20:47:08.000,286,11007555,13685,0,1760388427,12976.720085970002,34.03524350999942,53377.36039200001 2025-10-13,20:47:09.000,286,11007621,13925,0,1760388428,12976.544941909997,33.96475220999855,53377.297507920004 2025-10-13,20:47:10.000,286,11007715,13845,0,1760388429,12976.322643679996,33.753278310003225,53377.21366248 2025-10-13,20:47:11.000,286,11007679,13605,0,1760388430,12976.09360914,33.57000092999806,53377.17872688 2025-10-13,20:47:12.000,286,11007612,13605,0,1760388431,12975.770266259999,33.35852703000273,53377.20667536 2025-10-13,20:47:13.000,286,11007682,13645,0,1760388432,12975.339142420002,33.252790079997794,53377.185714 2025-10-13,20:47:14.000,286,11007753,13885,0,1760388433,12974.95517275,33.104758350003976,53377.150778400006 2025-10-13,20:47:15.000,286,11007667,14085,0,1760388434,12974.476894739993,32.97787401000096,53377.094881439996 2025-10-13,20:47:16.000,286,11007748,14005,0,1760388435,12973.978407800001,32.879186190002656,53377.0459716 2025-10-13,20:47:17.000,286,11007596,13805,0,1760388436,12973.432766689999,32.75230184999964,53376.85033224 2025-10-13,20:47:18.000,286,11007692,13525,0,1760388437,12972.880389270002,32.660663160000695,53376.92020344 2025-10-13,20:47:19.000,286,11007674,13805,0,1760388438,12972.47621067,32.477385780002805,53376.78744816001 2025-10-13,20:47:20.000,286,11007614,13565,0,1760388439,12972.004668969988,32.34345231000043,53376.67565424 2025-10-13,20:47:21.000,286,11007725,13765,0,1760388440,12971.566808819996,32.1672240600019,53376.66168 2025-10-13,20:47:22.000,286,11007693,13645,0,1760388441,12971.23672963,32.11083101999975,53376.53591184 2025-10-13,20:47:23.000,286,11007732,13725,0,1760388442,12970.940331989994,31.88525885999843,53376.31931112 2025-10-13,20:47:24.000,286,11007670,13765,0,1760388443,12970.630461729997,31.857062340000994,53376.27040128 2025-10-13,20:47:25.000,286,11007798,13685,0,1760388444,12970.509208149997,31.850013210001634,53376.17956872 2025-10-13,20:47:26.000,286,11007845,13725,0,1760388445,12970.320591470001,31.69493235000118,53376.13764600001 2025-10-13,20:47:27.000,286,11007700,13725,0,1760388446,12970.1387111,31.687883220001822,53375.94200664 2025-10-13,20:47:28.000,286,11007704,13885,0,1760388447,12970.125238479995,31.730177999997977,53375.87912256001 2025-10-13,20:47:29.000,286,11007696,13725,0,1760388448,12969.97703966,31.65263756999775,53375.72540592 2025-10-13,20:47:30.000,286,11007643,13885,0,1760388449,12969.815368219999,31.680834090002463,53375.66252184001 2025-10-13,20:47:31.000,286,11007812,13765,0,1760388450,12969.680642019994,31.58919540000352,53375.55771504 2025-10-13,20:47:32.000,286,11007690,13725,0,1760388451,12969.498761649993,31.434114540003065,53375.38303704 2025-10-13,20:47:33.000,286,11007711,13525,0,1760388452,12969.337090209992,31.208542380001745,53375.27124312 2025-10-13,20:47:34.000,286,11007720,13685,0,1760388453,12969.161946150001,30.912478919999558,53375.39002416 2025-10-13,20:47:35.000,286,11007690,13525,0,1760388454,12968.986802089996,30.799692840002535,53375.15944920001 2025-10-13,20:47:36.000,286,11007804,13685,0,1760388455,12968.89249374999,30.54592416000378,53375.14547496 2025-10-13,20:47:37.000,286,11007668,13685,0,1760388456,12968.77797648,30.390843300003326,53374.99874544 2025-10-13,20:47:38.000,286,11007762,13685,0,1760388457,12968.64998658999,30.094779840001138,53374.91490000001 2025-10-13,20:47:39.000,286,11007760,13765,0,1760388458,12968.515260389999,29.91150246000325,53374.82406744001 2025-10-13,20:47:40.000,286,11007532,13645,0,1760388459,12968.286225849988,29.685930300001928,53374.733234880005 2025-10-13,20:47:41.000,286,11007740,13885,0,1760388460,12968.205390130002,29.580193350004265,53374.6703508 2025-10-13,20:47:42.000,286,11007800,13485,0,1760388461,12967.962882970001,29.700028560000646,53374.54458264 2025-10-13,20:47:43.000,286,11007746,13685,0,1760388462,12967.76079367,29.80576550999831,53374.39086600001 2025-10-13,20:47:44.000,286,11007773,13725,0,1760388463,12967.59912223,29.960846369998762,53374.348943280005 2025-10-13,20:47:45.000,286,11007686,13445,0,1760388464,12967.41050554999,30.165271140002005,53374.24413648001 2025-10-13,20:47:46.000,286,11007713,13645,0,1760388465,12967.309460899989,30.510678509999707,53374.11836832 2025-10-13,20:47:47.000,286,11007752,13685,0,1760388466,12967.235361489998,30.71510328000295,53374.04849712 2025-10-13,20:47:48.000,286,11007720,13925,0,1760388467,12967.302724589994,30.926577179998276,53373.87381912 2025-10-13,20:47:49.000,286,11007741,13645,0,1760388468,12967.37008768999,31.138051080000878,53373.78997368001 2025-10-13,20:47:50.000,286,11007623,13725,0,1760388469,12967.53849544,31.201493250002386,53373.76901232001 2025-10-13,20:47:51.000,286,11007833,13765,0,1760388470,12967.61259484999,31.201493250002386,53373.6572184 2025-10-13,20:47:52.000,286,11007545,13645,0,1760388471,12967.787738909996,31.363623240002198,53373.6572184 2025-10-13,20:47:53.000,286,11007598,13725,0,1760388472,12967.983091900001,31.34952498000348,53373.4476048 2025-10-13,20:47:54.000,286,11007728,13725,0,1760388473,12968.266016920003,31.321328459998767,53373.46856616 2025-10-13,20:47:55.000,286,11007776,13565,0,1760388474,12968.501787769994,31.30018107000069,53373.3078624 2025-10-13,20:47:56.000,286,11007797,13805,0,1760388475,12968.93291160999,31.257886290004535,53373.32183664 2025-10-13,20:47:57.000,286,11007760,13925,0,1760388476,12969.296672349992,31.279033680002613,53373.31484952001 2025-10-13,20:47:58.000,286,11007589,13765,0,1760388477,12969.653696779998,31.257886290004535,53373.224016960005 2025-10-13,20:47:59.000,286,11007602,13885,0,1760388478,12970.23975575,31.222640640000463,53373.14715864001 2025-10-13,20:48:00.000,286,11007740,13725,0,1760388479,12970.718033759993,31.088707169998088,53373.15414576 2025-10-13,20:48:01.000,286,11007532,13685,0,1760388480,12971.31756535,30.877233270002762,53373.2030556 2025-10-13,20:48:02.000,286,11007726,13765,0,1760388481,12971.836261219993,30.806741970001895,53373.36375936001 2025-10-13,20:48:03.000,286,11007699,13845,0,1760388482,12972.220230889994,30.623464590004005,53373.23799120001 2025-10-13,20:48:04.000,286,11007838,13925,0,1760388483,12972.61767318,30.623464590004005,53373.3078624 2025-10-13,20:48:05.000,286,11007749,13685,0,1760388484,12972.893861889992,30.524776769998425,53373.43363056001 2025-10-13,20:48:06.000,286,11007846,13725,0,1760388485,12973.129632739998,30.616415460004646,53373.33581088001 2025-10-13,20:48:07.000,286,11007798,13685,0,1760388486,12973.298040489994,30.729201540001668,53373.41965632 2025-10-13,20:48:08.000,286,11007668,13685,0,1760388487,12973.223941079988,31.004117609998502,53373.49651464 2025-10-13,20:48:09.000,286,11007610,13605,0,1760388488,12973.095951189993,31.152149339999596,53373.67119264001 2025-10-13,20:48:10.000,286,11007629,13605,0,1760388489,12972.752399379991,31.53985149000073,53373.6572184 2025-10-13,20:48:11.000,286,11007797,13685,0,1760388490,12972.55704639,31.871160599999712,53373.64324416 2025-10-13,20:48:12.000,286,11007756,13645,0,1760388491,12972.20675826999,32.13902754000446,53373.559398720005 2025-10-13,20:48:13.000,286,11007748,13925,0,1760388492,12971.890151699998,32.540827950004314,53373.71311536 2025-10-13,20:48:14.000,286,11007617,13565,0,1760388493,12971.721743950002,32.850989669997944,53373.76901232001 2025-10-13,20:48:15.000,286,11007613,13605,0,1760388494,12971.506182029996,33.18934791000356,53373.692154 2025-10-13,20:48:16.000,286,11007641,13925,0,1760388495,12971.485973099996,33.337379640004656,53373.68516688 2025-10-13,20:48:17.000,286,11007664,13565,0,1760388496,12971.39840107,33.55590266999934,53373.72010248001 2025-10-13,20:48:18.000,286,11007702,13685,0,1760388497,12971.539863580001,33.696885270001076,53373.87381912 2025-10-13,20:48:19.000,286,11007703,13685,0,1760388498,12971.587017749996,33.90131004000432,53373.81792216001 2025-10-13,20:48:20.000,286,11007728,13885,0,1760388499,12971.829524909997,33.936555690001114,53373.83888352001 2025-10-13,20:48:21.000,286,11007768,13845,0,1760388500,12972.058559449993,33.96475220999855,53373.88779336001 2025-10-13,20:48:22.000,286,11007767,13845,0,1760388501,12972.321275539995,33.936555690001114,53373.83888352001 2025-10-13,20:48:23.000,286,11007682,13765,0,1760388502,12972.523364839995,33.95770307999919,53374.06945848 2025-10-13,20:48:24.000,286,11007730,13445,0,1760388503,12972.792817239992,33.82376961000409,53374.132342560006 2025-10-13,20:48:25.000,286,11007679,13565,0,1760388504,12972.860180340002,33.85901526000089,53374.2860592 2025-10-13,20:48:26.000,286,11007661,13525,0,1760388505,12972.974697609992,33.84491700000217,53374.1463168 2025-10-13,20:48:27.000,286,11007685,13605,0,1760388506,12973.129632739998,33.79557308999938,53374.24413648001 2025-10-13,20:48:28.000,286,11007647,13645,0,1760388507,12973.136369049993,33.90131004000432,53374.25811072 2025-10-13,20:48:29.000,286,11007562,13685,0,1760388508,12973.237413699993,33.76737657000194,53374.23714936 2025-10-13,20:48:30.000,286,11007800,13805,0,1760388509,12973.237413699993,33.73213091999787,53374.300033440006 2025-10-13,20:48:31.000,286,11007736,13765,0,1760388510,12973.284567869989,33.66868875000364,53374.20221376001 2025-10-13,20:48:32.000,286,11007565,13805,0,1760388511,12973.291304179998,33.58409919000405,53374.37689176 2025-10-13,20:48:33.000,286,11007751,13805,0,1760388512,12973.284567869989,33.478362239999115,53374.31400768 2025-10-13,20:48:34.000,286,11007656,13805,0,1760388513,12973.412557759999,33.33033050999802,53374.4258016 2025-10-13,20:48:35.000,286,11007641,13725,0,1760388514,12973.47318455,33.23164268999972,53374.34195616001 2025-10-13,20:48:36.000,286,11007599,13725,0,1760388515,12973.59443813,32.82279315000051,53374.48169856 2025-10-13,20:48:37.000,286,11007757,13685,0,1760388516,12973.641592299995,32.75230184999964,53374.50265992 2025-10-13,20:48:38.000,286,11007738,13685,0,1760388517,12973.78979111999,32.58312273000047,53374.54458264 2025-10-13,20:48:39.000,286,11007678,13765,0,1760388518,12973.91778101,32.56902447000175,53374.62144096 2025-10-13,20:48:40.000,286,11007562,13645,0,1760388519,12974.059243520001,32.484434910002165,53374.60746672001 2025-10-13,20:48:41.000,286,11007670,13445,0,1760388520,12974.146815549997,32.50558230000024,53374.64938944 2025-10-13,20:48:42.000,286,11007769,13805,0,1760388521,12974.295014369993,32.44918925999809,53374.70528640001 2025-10-13,20:48:43.000,286,11007724,13685,0,1760388522,12974.375850089993,32.484434910002165,53374.71926064 2025-10-13,20:48:44.000,286,11007671,13845,0,1760388523,12974.483631049989,32.4139436100013,53374.803106080006 2025-10-13,20:48:45.000,286,11007661,13845,0,1760388524,12974.74634713999,32.442140129998734,53374.76817048 2025-10-13,20:48:46.000,286,11007603,13845,0,1760388525,12974.901282269995,32.40689448000194,53374.82406744001 2025-10-13,20:48:47.000,286,11007710,13805,0,1760388526,12975.042744779996,32.371648829997866,53374.88695152 2025-10-13,20:48:48.000,286,11007705,13605,0,1760388527,12975.217888840001,32.195420579999336,53374.89393864001 2025-10-13,20:48:49.000,286,11007702,13685,0,1760388528,12975.332406109992,32.12492927999847,53374.8799644 2025-10-13,20:48:50.000,286,11007628,13605,0,1760388529,12975.386296589997,32.06148711000424,53374.900925760005 2025-10-13,20:48:51.000,286,11007718,13765,0,1760388530,12975.487341239997,31.772472780001408,53374.97778408 2025-10-13,20:48:52.000,286,11007760,13565,0,1760388531,12975.534495409993,31.610342790001596,53375.019706800005 2025-10-13,20:48:53.000,286,11007709,13965,0,1760388532,12975.750057329999,31.420016280004347,53374.94284848001 2025-10-13,20:48:54.000,286,11007703,14085,0,1760388533,12975.770266259999,31.33542672000476,53375.03368104 2025-10-13,20:48:55.000,286,11007707,13765,0,1760388534,12975.91172877,30.919528049998917,53375.25028176001 2025-10-13,20:48:56.000,286,11007649,13565,0,1760388535,12976.059927589995,30.65166111000144,53375.264256 2025-10-13,20:48:57.000,286,11007800,13565,0,1760388536,12976.25528058,30.348548519999895,53375.25726888001 2025-10-13,20:48:58.000,286,11007745,13845,0,1760388537,12976.625777629997,30.02428854000027,53375.355088560005 2025-10-13,20:48:59.000,286,11007588,13685,0,1760388538,12977.036692539994,29.601340740002342,53375.29919160001 2025-10-13,20:49:00.000,286,11007734,13565,0,1760388539,12977.49476162,29.15724554999906,53375.3690628 2025-10-13,20:49:01.000,286,11007720,13725,0,1760388540,12978.013457489993,28.896427740000945,53375.5786764 2025-10-13,20:49:02.000,286,11007665,13765,0,1760388541,12978.55236229,28.466430810003658,53375.52976656 2025-10-13,20:49:03.000,286,11007826,13605,0,1760388542,12978.956540890002,28.156269090002752,53375.60662488 2025-10-13,20:49:04.000,286,11007810,13685,0,1760388543,12979.225993289998,27.902500410003995,53375.73239304001 2025-10-13,20:49:05.000,286,11007739,13765,0,1760388544,12979.48197306999,27.472503479999432,53375.83719984 2025-10-13,20:49:06.000,286,11007695,13765,0,1760388545,12979.54259985999,27.31037348999962,53375.91405816 2025-10-13,20:49:07.000,286,11007739,13605,0,1760388546,12979.52239092999,27.028408290003426,53376.00489072 2025-10-13,20:49:08.000,286,11007734,13765,0,1760388547,12979.401137349989,26.84513090999826,53376.13065888 2025-10-13,20:49:09.000,286,11007747,13565,0,1760388548,12979.178839120003,26.55611658000271,53376.13764600001 2025-10-13,20:49:10.000,286,11007722,13805,0,1760388549,12978.970013509992,26.32349529000203,53376.16559448001 2025-10-13,20:49:11.000,286,11007534,13885,0,1760388550,12978.700561109996,26.330544420001388,53376.2773884 2025-10-13,20:49:12.000,286,11007674,13805,0,1760388551,12978.4917355,26.182512690000294,53376.33328536001 2025-10-13,20:49:13.000,286,11007775,13685,0,1760388552,12978.33006406,26.182512690000294,53376.33328536001 2025-10-13,20:49:14.000,286,11007671,13565,0,1760388553,12978.222283099989,26.32349529000203,53376.40315656001 2025-10-13,20:49:15.000,286,11007682,13605,0,1760388554,12978.235755719994,26.32349529000203,53376.43809216 2025-10-13,20:49:16.000,286,11007617,13485,0,1760388555,12978.316591439994,26.612509620004857,53376.38918232 2025-10-13,20:49:17.000,286,11007668,13645,0,1760388556,12978.579307529995,26.66890265999973,53376.361233840005 2025-10-13,20:49:18.000,286,11007805,13605,0,1760388557,12978.794869450001,26.859229170004255,53376.44507928 2025-10-13,20:49:19.000,286,11007571,13725,0,1760388558,12979.084530779997,27.021359160004067,53376.410143680005 2025-10-13,20:49:20.000,286,11007777,13605,0,1760388559,12979.360719489989,27.289226100001542,53376.45206640001 2025-10-13,20:49:21.000,286,11007738,13805,0,1760388560,12979.636908199995,27.507749130003504,53376.54988608001 2025-10-13,20:49:22.000,286,11007768,13685,0,1760388561,12979.82552487999,27.683977380002034,53376.68962848001 2025-10-13,20:49:23.000,286,11007721,13805,0,1760388562,12980.074768350001,27.98004084000422,53376.64071864001 2025-10-13,20:49:24.000,286,11007643,13805,0,1760388563,12980.182549309997,28.12807256999804,53376.85731936001 2025-10-13,20:49:25.000,286,11007716,13525,0,1760388564,12980.148867759992,28.325448210001923,53376.90622920001 2025-10-13,20:49:26.000,286,11007496,13685,0,1760388565,12980.094977280001,28.452332549997664,53376.962126160004 2025-10-13,20:49:27.000,286,11007604,13565,0,1760388566,12980.027614179991,28.720199490002415,53377.011036 2025-10-13,20:49:28.000,286,11007626,13845,0,1760388567,12979.940042149996,28.74839600999985,53377.20667536 2025-10-13,20:49:29.000,286,11007648,13765,0,1760388568,12979.838997499995,28.99511555999925,53377.23462384 2025-10-13,20:49:30.000,286,11007766,13525,0,1760388569,12979.737952849995,28.93167338999774,53377.318469280006 2025-10-13,20:49:31.000,286,11007593,13605,0,1760388570,12979.798579639995,28.81183818000136,53377.33244352 2025-10-13,20:49:32.000,286,11007752,13725,0,1760388571,12980.007405249991,28.734297750001133,53377.54205712 2025-10-13,20:49:33.000,286,11007533,13805,0,1760388572,12980.324011819997,28.5933151499994,53377.52808288001 2025-10-13,20:49:34.000,286,11007612,13805,0,1760388573,12980.68103624999,28.536922110004525,53377.59096696 2025-10-13,20:49:35.000,286,11007681,13565,0,1760388574,12981.118896399996,28.283153429998492,53377.709748 2025-10-13,20:49:36.000,286,11007702,13565,0,1760388575,12981.509602379992,28.064630400003807,53377.82852904 2025-10-13,20:49:37.000,286,11007761,14085,0,1760388576,12982.12260658999,27.94479519000015,53377.84250328001 2025-10-13,20:49:38.000,286,11007729,13685,0,1760388577,12982.668247699992,27.796763459999056,53377.82852904 2025-10-13,20:49:39.000,286,11007656,13565,0,1760388578,12983.13978939999,27.70512477000011,53377.94032296001 2025-10-13,20:49:40.000,286,11007681,13685,0,1760388579,12983.456395969995,27.683977380002034,53377.96128432001 2025-10-13,20:49:41.000,286,11007548,13845,0,1760388580,12983.725848369992,27.803812589998415,53378.05211688 2025-10-13,20:49:42.000,286,11007572,13725,0,1760388581,12983.887519809992,27.916598670002713,53378.156923680006 2025-10-13,20:49:43.000,286,11007734,13565,0,1760388582,12983.948146599992,28.078728660002525,53378.10801384001 2025-10-13,20:49:44.000,286,11007542,13485,0,1760388583,12983.934673980002,28.38889038000343,53378.26173048 2025-10-13,20:49:45.000,286,11007491,13565,0,1760388584,12983.826893019992,28.656757320000906,53378.14993656001 2025-10-13,20:49:46.000,286,11007641,13925,0,1760388585,12983.921201359997,28.92462425999838,53378.3385888 2025-10-13,20:49:47.000,286,11007545,13845,0,1760388586,12983.793211470002,29.185442070003774,53378.49929256 2025-10-13,20:49:48.000,286,11007513,13725,0,1760388587,12983.826893019992,29.45330901000125,53378.64602208 2025-10-13,20:49:49.000,286,11007605,13845,0,1760388588,12983.860574569997,29.55904595999891,53378.64602208 2025-10-13,20:49:50.000,286,11007735,13765,0,1760388589,12983.981828149997,29.692979430001287,53378.69493192 2025-10-13,20:49:51.000,286,11007561,13845,0,1760388590,12984.136763279988,29.62953725999978,53378.88358416 2025-10-13,20:49:52.000,286,11007606,13725,0,1760388591,12984.150235899993,29.67888117000257,53378.876597040005 2025-10-13,20:49:53.000,286,11007554,13725,0,1760388592,12984.325379959999,29.551996829999553,53378.8626228 2025-10-13,20:49:54.000,286,11007578,13845,0,1760388593,12984.50052401999,29.45330901000125,53378.96044248 2025-10-13,20:49:55.000,286,11007733,13765,0,1760388594,12984.6891407,29.262982500004,53379.093197760005 2025-10-13,20:49:56.000,286,11007657,13845,0,1760388595,12985.100055609997,28.945771650003735,53379.12813336 2025-10-13,20:49:57.000,286,11007677,13765,0,1760388596,12985.436871109989,28.56511863000196,53379.260888640005 2025-10-13,20:49:58.000,286,11007627,13685,0,1760388597,12985.78042291999,28.142170830004034,53379.309798480004 2025-10-13,20:49:59.000,286,11007722,13605,0,1760388598,12986.130711040001,27.789714329999697,53379.23294016001 2025-10-13,20:50:00.000,286,11007672,13645,0,1760388599,12986.487735469993,27.52889652000158,53379.36569544 2025-10-13,20:50:01.000,286,11007590,13925,0,1760388600,12986.723506319999,26.972015250001277,53379.46351512 2025-10-13,20:50:02.000,286,11007713,13565,0,1760388601,12986.871705139994,26.66890265999973,53379.39364392 2025-10-13,20:50:03.000,286,11007669,13765,0,1760388602,12986.96601348,26.30939703000331,53379.58229616 2025-10-13,20:50:04.000,286,11007721,13765,0,1760388603,12987.04011288999,26.020382700000482,53379.55434768 2025-10-13,20:50:05.000,286,11007696,14005,0,1760388604,12986.99969502999,25.830056190003233,53379.5613348 2025-10-13,20:50:06.000,286,11007752,13805,0,1760388605,12986.8447599,25.590385770003195,53379.70806432001 2025-10-13,20:50:07.000,286,11007804,13925,0,1760388606,12986.703297389999,25.364813610001875,53379.7709484 2025-10-13,20:50:08.000,286,11007694,13645,0,1760388607,12986.507944399993,25.287273180001648,53379.833832480006 2025-10-13,20:50:09.000,286,11007707,13925,0,1760388608,12986.366481889992,25.10399580000376,53379.82684536001 2025-10-13,20:50:10.000,286,11007686,13925,0,1760388609,12986.225019379992,25.061701020000328,53379.84780672 2025-10-13,20:50:11.000,286,11007642,13605,0,1760388610,12986.305855099992,25.00530797999818,53379.88972944 2025-10-13,20:50:12.000,286,11007558,13725,0,1760388611,12986.393427130002,24.702195390003908,53379.90370368001 2025-10-13,20:50:13.000,286,11007618,13645,0,1760388612,12986.528153329993,24.57531105000089,53379.9106908 2025-10-13,20:50:14.000,286,11007647,13605,0,1760388613,12986.811078349994,24.384984540003643,53379.9456264 2025-10-13,20:50:15.000,286,11007644,13565,0,1760388614,12987.18157539999,24.22990368000319,53380.04344608001 2025-10-13,20:50:16.000,286,11007794,13725,0,1760388615,12987.417346249997,24.067773690003378,53380.09235592001 2025-10-13,20:50:17.000,286,11007640,13885,0,1760388616,12987.639644479998,24.06072456000402,53380.18318848 2025-10-13,20:50:18.000,286,11007690,13765,0,1760388617,12987.821524849998,23.905643700003566,53380.0154976 2025-10-13,20:50:19.000,286,11007554,13725,0,1760388618,12987.814788539989,23.905643700003566,53380.2251112 2025-10-13,20:50:20.000,286,11007666,13645,0,1760388619,12987.740689129998,23.919741960002284,53380.218124080006 2025-10-13,20:50:21.000,286,11007647,13765,0,1760388620,12987.390401010001,24.138264990004245,53380.37184072 2025-10-13,20:50:22.000,286,11007656,13845,0,1760388621,12986.952540859995,24.279247589998704,53380.37184072 2025-10-13,20:50:23.000,286,11007590,13565,0,1760388622,12986.400163439997,24.441377579998516,53380.41376344 2025-10-13,20:50:24.000,286,11007555,13845,0,1760388623,12985.67937826999,24.666949739999836,53380.42773768001 2025-10-13,20:50:25.000,286,11007803,13725,0,1760388624,12984.850812140001,24.941865810003947,53380.40677632001 2025-10-13,20:50:26.000,286,11007767,14085,0,1760388625,12983.934673980002,25.139241450000554,53380.30895664001 2025-10-13,20:50:27.000,286,11007677,13925,0,1760388626,12983.072426299994,25.49874708000425,53380.364853600004 2025-10-13,20:50:28.000,286,11007768,13685,0,1760388627,12982.3314322,25.597434900002554,53380.24607256 2025-10-13,20:50:29.000,286,11007591,13805,0,1760388628,12981.711691679993,25.80890879999788,53380.20414984 2025-10-13,20:50:30.000,286,11007639,13605,0,1760388629,12981.226677359991,25.91464575000282,53380.15524 2025-10-13,20:50:31.000,286,11007646,13725,0,1760388630,12980.86965293,26.062677480003913,53380.06440744 2025-10-13,20:50:32.000,286,11007802,13965,0,1760388631,12980.647354699999,26.1472670400035,53380.001523360006 2025-10-13,20:50:33.000,286,11007774,13605,0,1760388632,12980.499155879988,26.224807470003725,53379.90370368001 2025-10-13,20:50:34.000,286,11007615,13525,0,1760388633,12980.452001709993,26.351691809999465,53379.68710296001 2025-10-13,20:50:35.000,286,11007592,13565,0,1760388634,12980.519364809988,26.401035720002255,53379.73601280001 2025-10-13,20:50:36.000,286,11007669,13725,0,1760388635,12980.559782669989,26.358740939998825,53379.73601280001 2025-10-13,20:50:37.000,286,11007875,13565,0,1760388636,12980.593464219994,26.337593550000747,53379.5613348 2025-10-13,20:50:38.000,286,11007530,13805,0,1760388637,12980.573255289994,26.379888330004178,53379.666141600006 2025-10-13,20:50:39.000,286,11007684,13765,0,1760388638,12980.505892189998,26.37283920000482,53379.61723176001 2025-10-13,20:50:40.000,286,11007563,13765,0,1760388639,12980.431792779993,26.344642680000106,53379.694090080004 2025-10-13,20:50:41.000,286,11007569,13845,0,1760388640,12980.189285619992,26.26710224999988,53379.596270400005 2025-10-13,20:50:42.000,286,11007694,13725,0,1760388641,12980.014141560001,26.182512690000294,53379.5613348 2025-10-13,20:50:43.000,286,11007694,13565,0,1760388642,12979.83226119,26.175463560000935,53379.56832192001 2025-10-13,20:50:44.000,286,11007631,13845,0,1760388643,12979.515654619994,26.112021389999427,53379.526399200004 2025-10-13,20:50:45.000,286,11007818,13805,0,1760388644,12979.205784359998,26.13316878000478,53379.50543784 2025-10-13,20:50:46.000,286,11007736,13565,0,1760388645,12978.828550999991,26.245954860001802,53379.42159240001 2025-10-13,20:50:47.000,286,11007774,13645,0,1760388646,12978.437845019995,26.182512690000294,53379.28883712 2025-10-13,20:50:48.000,286,11007708,13685,0,1760388647,12978.067347969998,26.238905730002443,53379.19101744 2025-10-13,20:50:49.000,286,11007698,13565,0,1760388648,12977.750741399992,26.161365300002217,53379.03730080001 2025-10-13,20:50:50.000,286,11007640,13805,0,1760388649,12977.49476162,26.04857921999792,53378.876597040005 2025-10-13,20:50:51.000,286,11007661,13725,0,1760388650,12977.29267232,26.0344809599992,53378.806725840004 2025-10-13,20:50:52.000,286,11007709,13285,0,1760388651,12977.15120981,25.928744010001537,53378.659996320006 2025-10-13,20:50:53.000,286,11007594,13805,0,1760388652,12977.06363777999,25.830056190003233,53378.5482024 2025-10-13,20:50:54.000,286,11007712,13485,0,1760388653,12977.023219919989,25.724319239998295,53378.35256304 2025-10-13,20:50:55.000,286,11007640,13925,0,1760388654,12977.056901469994,25.646778809998068,53378.40147288 2025-10-13,20:50:56.000,286,11007923,13645,0,1760388655,12977.023219919989,25.576287510004477,53378.19884640001 2025-10-13,20:50:57.000,286,11007677,13885,0,1760388656,12977.023219919989,25.541041860000405,53378.038142640005 2025-10-13,20:50:58.000,286,11007705,13845,0,1760388657,12976.881757409988,25.50579621000361,53378.04512976 2025-10-13,20:50:59.000,286,11007605,13685,0,1760388658,12976.767240139998,25.533992730001046,53377.89840024 2025-10-13,20:51:00.000,286,11007649,13925,0,1760388659,12976.740294900002,25.611533160001272,53377.83551616 2025-10-13,20:51:01.000,286,11007822,13645,0,1760388660,12976.585359769997,25.56923837999784,53377.74468360001 2025-10-13,20:51:02.000,286,11007765,13765,0,1760388661,12976.551678219992,25.61858229000063,53377.60494120001 2025-10-13,20:51:03.000,286,11007505,13725,0,1760388662,12976.592096079992,25.66792620000342,53377.62590256001 2025-10-13,20:51:04.000,286,11007744,13565,0,1760388663,12976.544941909997,25.63972967999871,53377.5700056 2025-10-13,20:51:05.000,286,11007656,13605,0,1760388664,12976.443897259996,25.731368369997654,53377.3953276 2025-10-13,20:51:06.000,286,11007605,13925,0,1760388665,12976.430424639992,25.80890879999788,53377.3953276 2025-10-13,20:51:07.000,286,11007749,13605,0,1760388666,12976.363061539996,25.9005474900041,53377.27654656 2025-10-13,20:51:08.000,286,11007753,13925,0,1760388667,12976.25528058,25.978087920004327,53377.29052080001 2025-10-13,20:51:09.000,286,11007693,13805,0,1760388668,12976.134027,26.08382487000199,53377.05295872001 2025-10-13,20:51:10.000,286,11007630,13365,0,1760388669,12976.059927589995,26.224807470003725,53377.00404888001 2025-10-13,20:51:11.000,286,11007667,13685,0,1760388670,12975.999300799995,26.26005312000052,53376.93417768001 2025-10-13,20:51:12.000,286,11007721,13725,0,1760388671,12976.05319128,26.344642680000106,53376.87828072 2025-10-13,20:51:13.000,286,11007780,13805,0,1760388672,12976.039718659995,26.44333049999841,53376.83635800001 2025-10-13,20:51:14.000,286,11007717,13925,0,1760388673,12976.16770854999,26.513821799999278,53376.71757696001 2025-10-13,20:51:15.000,286,11007698,13925,0,1760388674,12976.322643679996,26.457428760004404,53376.71058984 2025-10-13,20:51:16.000,286,11007678,13885,0,1760388675,12976.484315119997,26.520870929998637,53376.66866712001 2025-10-13,20:51:17.000,286,11007689,14085,0,1760388676,12976.699877040002,26.591362229999504,53376.577834560005 2025-10-13,20:51:18.000,286,11007623,13725,0,1760388677,12976.915438959993,26.71119744000316,53376.56386032 2025-10-13,20:51:19.000,286,11007653,13685,0,1760388678,12976.908702649998,26.626607880003576,53376.52193760001 2025-10-13,20:51:20.000,286,11007714,13805,0,1760388679,12976.881757409988,26.690050049997808,53376.46604064 2025-10-13,20:51:21.000,286,11007730,13725,0,1760388680,12976.787449069998,26.690050049997808,53376.4171308 2025-10-13,20:51:22.000,286,11007707,13565,0,1760388681,12976.571887149992,26.90152395000041,53376.52193760001 2025-10-13,20:51:23.000,286,11007643,13765,0,1760388682,12976.390006779991,27.056604810000863,53376.36822096 2025-10-13,20:51:24.000,286,11007795,13925,0,1760388683,12976.21486272,27.204636540001957,53376.44507928 2025-10-13,20:51:25.000,286,11007698,13565,0,1760388684,12975.92520138999,27.394963049999205,53376.291362640004 2025-10-13,20:51:26.000,286,11007760,14045,0,1760388685,12975.729848399998,27.564142169998377,53376.291362640004 2025-10-13,20:51:27.000,286,11007695,13765,0,1760388686,12975.595122199993,27.796763459999056,53376.25642704001 2025-10-13,20:51:28.000,286,11007699,13885,0,1760388687,12975.440187070002,27.853156500001205,53376.2075172 2025-10-13,20:51:29.000,286,11007706,13885,0,1760388688,12975.339142420002,28.156269090002752,53376.2075172 2025-10-13,20:51:30.000,286,11007559,13845,0,1760388689,12975.278515630001,28.149219960003393,53376.13764600001 2025-10-13,20:51:31.000,286,11007718,13725,0,1760388690,12975.244834079997,28.417086900000868,53376.1027104 2025-10-13,20:51:32.000,286,11007643,13725,0,1760388691,12975.332406109992,28.487578200001735,53375.955980880004 2025-10-13,20:51:33.000,286,11007656,13605,0,1760388692,12975.393032899992,28.713150360003056,53375.91405816 2025-10-13,20:51:34.000,286,11007654,13765,0,1760388693,12975.426714449997,28.959869910002453,53375.976942240006 2025-10-13,20:51:35.000,286,11007632,13845,0,1760388694,12975.534495409993,29.051508600001398,53375.87912256001 2025-10-13,20:51:36.000,286,11007586,13645,0,1760388695,12975.574913269993,29.150196419999702,53375.88610968 2025-10-13,20:51:37.000,286,11007543,13565,0,1760388696,12975.588385889998,29.262982500004,53375.8232256 2025-10-13,20:51:38.000,286,11007660,13765,0,1760388697,12975.574913269993,29.27003163000336,53375.79527712 2025-10-13,20:51:39.000,286,11007735,13565,0,1760388698,12975.541231720003,29.361670320002304,53375.809251360006 2025-10-13,20:51:40.000,286,11007825,13725,0,1760388699,12975.433450759992,29.298228150000796,53375.68348320001 2025-10-13,20:51:41.000,286,11007676,13805,0,1760388700,12975.345878729997,29.27708076000272,53375.69745744 2025-10-13,20:51:42.000,286,11007539,13605,0,1760388701,12975.238097770001,29.248884239998006,53375.73239304001 2025-10-13,20:51:43.000,286,11007734,13765,0,1760388702,12975.002326919996,29.20658946000185,53375.73239304001 2025-10-13,20:51:44.000,286,11007681,13605,0,1760388703,12974.881073339995,29.129049030001624,53375.76034152001 2025-10-13,20:51:45.000,286,11007579,13845,0,1760388704,12974.611620939999,29.15724554999906,53375.78130288001 2025-10-13,20:51:46.000,286,11007609,13725,0,1760388705,12974.409531639998,29.17134380999778,53375.69745744 2025-10-13,20:51:47.000,286,11007616,13805,0,1760388706,12974.268069129997,29.136098160000984,53375.60662488 2025-10-13,20:51:48.000,286,11007585,13765,0,1760388707,12974.086188759997,29.312326409999514,53375.571689280005 2025-10-13,20:51:49.000,286,11007600,13605,0,1760388708,12973.998616730001,29.199540330002492,53375.58566352001 2025-10-13,20:51:50.000,286,11007611,13525,0,1760388709,12974.059243520001,29.305277280000155,53375.49483096001 2025-10-13,20:51:51.000,286,11007613,13725,0,1760388710,12974.193969719992,29.347572060003586,53375.49483096001 2025-10-13,20:51:52.000,286,11007585,13925,0,1760388711,12974.423004259988,29.354621190002945,53375.52976656 2025-10-13,20:51:53.000,286,11007743,13805,0,1760388712,12974.79350131,29.361670320002304,53375.60662488 2025-10-13,20:51:54.000,286,11007723,13725,0,1760388713,12975.217888840001,29.460358140000608,53375.50181808 2025-10-13,20:51:55.000,286,11007792,13765,0,1760388714,12975.662485299988,29.38281771000038,53375.61361200001 2025-10-13,20:51:56.000,286,11007750,13765,0,1760388715,12976.29569844,29.411014229997818,53375.473869600006 2025-10-13,20:51:57.000,286,11007664,13685,0,1760388716,12976.915438959993,29.49560379000468,53375.5088052 2025-10-13,20:51:58.000,286,11007660,13725,0,1760388717,12977.501497929996,29.425112490003812,53375.6485476 2025-10-13,20:51:59.000,286,11007725,13565,0,1760388718,12978.053875349993,29.375768580001022,53375.67649608 2025-10-13,20:52:00.000,286,11007698,13645,0,1760388719,12978.437845019995,29.27708076000272,53375.67649608 2025-10-13,20:52:01.000,286,11007727,13605,0,1760388720,12978.875705170001,29.192491200003133,53375.76034152001 2025-10-13,20:52:02.000,286,11007803,13685,0,1760388721,12979.071058159992,29.15724554999906,53375.78130288001 2025-10-13,20:52:03.000,286,11007786,13765,0,1760388722,12979.273147459993,29.03036121000332,53375.93501952 2025-10-13,20:52:04.000,286,11007681,13565,0,1760388723,12979.333774249993,28.945771650003735,53375.87912256001 2025-10-13,20:52:05.000,286,11007713,13685,0,1760388724,12979.327037939998,28.938722520004376,53375.955980880004 2025-10-13,20:52:06.000,286,11007571,13885,0,1760388725,12979.145157569998,28.86823122000351,53376.04681344001 2025-10-13,20:52:07.000,286,11007704,13605,0,1760388726,12978.949804579992,28.832985569999437,53376.144633120006 2025-10-13,20:52:08.000,286,11007645,13765,0,1760388727,12978.55236229,28.790690790003282,53375.98392936 2025-10-13,20:52:09.000,286,11007663,13805,0,1760388728,12978.195337859994,28.656757320000906,53376.01886496001 2025-10-13,20:52:10.000,286,11007744,13805,0,1760388729,12977.865258669997,28.692002969997702,53376.20053008 2025-10-13,20:52:11.000,286,11007734,13565,0,1760388730,12977.508234239991,28.776592530004564,53376.06777480001 2025-10-13,20:52:12.000,286,11007741,13725,0,1760388731,12977.279199699995,28.825936440000078,53375.96995512001 2025-10-13,20:52:13.000,286,11007750,13765,0,1760388732,12977.023219919989,28.98101730000053,53376.01886496001 2025-10-13,20:52:14.000,286,11007744,13725,0,1760388733,12976.821130619988,29.20658946000185,53375.92104528001 2025-10-13,20:52:15.000,286,11007691,13645,0,1760388734,12976.773976449993,29.43921075000253,53375.94899376001 2025-10-13,20:52:16.000,286,11007682,13565,0,1760388735,12976.652722869992,29.636586389999138,53375.80226424001 2025-10-13,20:52:17.000,286,11007550,13525,0,1760388736,12976.686404419997,29.721175949998724,53375.809251360006 2025-10-13,20:52:18.000,286,11007658,13525,0,1760388737,12976.807657999998,30.010190280001552,53375.83021272001 2025-10-13,20:52:19.000,286,11007594,13805,0,1760388738,12976.767240139998,30.20756591999816,53375.73239304001 2025-10-13,20:52:20.000,286,11007695,13925,0,1760388739,12976.969329439999,30.327401130001817,53375.73239304001 2025-10-13,20:52:21.000,286,11007639,13605,0,1760388740,12976.955856819994,30.30625374000374,53375.67649608 2025-10-13,20:52:22.000,286,11007627,13685,0,1760388741,12977.050165159999,30.44018720999884,53375.69745744 2025-10-13,20:52:23.000,286,11007768,13845,0,1760388742,12977.10405563999,30.334450260001177,53375.75335440001 2025-10-13,20:52:24.000,286,11007583,13845,0,1760388743,12977.178155049995,30.130025489997934,53375.7184188 2025-10-13,20:52:25.000,286,11007744,13765,0,1760388744,12977.2118366,29.981993760004116,53375.75335440001 2025-10-13,20:52:26.000,286,11007730,13565,0,1760388745,12977.056901469994,29.685930300001928,53375.76732864 2025-10-13,20:52:27.000,286,11007643,13885,0,1760388746,12976.922175269989,29.38986683999974,53375.87912256001 2025-10-13,20:52:28.000,286,11007689,13845,0,1760388747,12976.672931799993,29.072655989999475,53375.99091648 2025-10-13,20:52:29.000,286,11007678,13565,0,1760388748,12976.369797849991,28.86823122000351,53376.01187784 2025-10-13,20:52:30.000,286,11007625,13765,0,1760388749,12975.89151984,28.727248620001774,53375.99091648 2025-10-13,20:52:31.000,286,11007747,13565,0,1760388750,12975.366087659997,28.438234289998945,53375.93501952 2025-10-13,20:52:32.000,286,11007573,13765,0,1760388751,12974.71266559,28.33954647000064,53375.92803240001 2025-10-13,20:52:33.000,286,11007601,13965,0,1760388752,12973.931253629991,28.283153429998492,53375.83719984 2025-10-13,20:52:34.000,286,11007594,13485,0,1760388753,12973.250886319998,28.297251690004487,53375.84418696 2025-10-13,20:52:35.000,286,11007651,13605,0,1760388754,12972.53683746,28.36069385999872,53375.73239304001 2025-10-13,20:52:36.000,286,11007513,13445,0,1760388755,12971.903624320003,28.62151167000411,53375.75335440001 2025-10-13,20:52:37.000,286,11007759,13405,0,1760388756,12971.122212359995,28.903476870000304,53375.571689280005 2025-10-13,20:52:38.000,286,11007551,13885,0,1760388757,12970.509208149997,29.03741034000268,53375.53675368 2025-10-13,20:52:39.000,286,11007738,13925,0,1760388758,12970.07134799999,29.284129890002077,53375.37604992001 2025-10-13,20:52:40.000,286,11007680,13565,0,1760388759,12969.734532499999,29.62953725999978,53375.32714008001 2025-10-13,20:52:41.000,286,11007667,13885,0,1760388760,12969.505497959988,29.81281463999767,53375.187397680005 2025-10-13,20:52:42.000,286,11007637,13805,0,1760388761,12969.512234269998,29.960846369998762,53374.99175832001 2025-10-13,20:52:43.000,286,11007573,13605,0,1760388762,12969.633487849998,30.03133766999963,53374.87297728001 2025-10-13,20:52:44.000,286,11007659,13445,0,1760388763,12969.923149179995,30.165271140002005,53374.85900304 2025-10-13,20:52:45.000,286,11007861,13805,0,1760388764,12970.334064089991,30.08773071000178,53374.803106080006 2025-10-13,20:52:46.000,286,11007562,13885,0,1760388765,12970.765187929988,30.052485059997707,53374.87297728001 2025-10-13,20:52:47.000,286,11007627,13725,0,1760388766,12971.364719519996,30.02428854000027,53374.64938944 2025-10-13,20:52:48.000,286,11007729,13925,0,1760388767,12971.917096939993,30.03838679999899,53374.66336368 2025-10-13,20:52:49.000,286,11007536,13565,0,1760388768,12972.44926542999,29.946748110000044,53374.684325040005 2025-10-13,20:52:50.000,286,11007702,13845,0,1760388769,12972.860180340002,29.932649850001326,53374.71227352 2025-10-13,20:52:51.000,286,11007730,13605,0,1760388770,12973.250886319998,29.918551590002608,53374.6703508 2025-10-13,20:52:52.000,286,11007633,13805,0,1760388771,12973.5742292,29.81281463999767,53374.59349248 2025-10-13,20:52:53.000,286,11007703,13445,0,1760388772,12973.762845879995,29.79871637999895,53374.66336368 2025-10-13,20:52:54.000,286,11007628,13485,0,1760388773,12973.958198870001,29.742323340004077,53374.78913184 2025-10-13,20:52:55.000,286,11007714,13605,0,1760388774,12973.978407800001,29.714126819999365,53374.684325040005 2025-10-13,20:52:56.000,286,11007837,13765,0,1760388775,12974.059243520001,29.509702050003398,53374.6703508 2025-10-13,20:52:57.000,286,11007724,13645,0,1760388776,12974.146815549997,29.340522930004227,53374.65637656001 2025-10-13,20:52:58.000,286,11007808,13965,0,1760388777,12974.153551859992,29.100852510004188,53374.74720912001 2025-10-13,20:52:59.000,286,11007551,13805,0,1760388778,12974.295014369993,28.945771650003735,53374.64240232 2025-10-13,20:53:00.000,286,11007650,13885,0,1760388779,12974.375850089993,28.684953839998343,53374.614453840004 2025-10-13,20:53:01.000,286,11007826,13685,0,1760388780,12974.658775109994,28.480529070002376,53374.62842808001 2025-10-13,20:53:02.000,286,11007563,13765,0,1760388781,12974.860864409995,28.240858650002338,53374.55156976 2025-10-13,20:53:03.000,286,11007664,13765,0,1760388782,12975.069690019991,28.022335620000376,53374.60746672001 2025-10-13,20:53:04.000,286,11007615,13485,0,1760388783,12975.372823969992,27.81791085000441,53374.71926064 2025-10-13,20:53:05.000,286,11007792,13565,0,1760388784,12975.662485299988,27.71922302999883,53374.48868568001 2025-10-13,20:53:06.000,286,11007656,13565,0,1760388785,12976.01277342,27.634633469999244,53374.65637656001 2025-10-13,20:53:07.000,286,11007644,13645,0,1760388786,12976.403479399996,27.7544686800029,53374.55156976 2025-10-13,20:53:08.000,286,11007601,13565,0,1760388787,12976.780712760003,27.874303889999283,53374.62842808001 2025-10-13,20:53:09.000,286,11007621,13485,0,1760388788,12977.117528259994,28.078728660002525,53374.72624776001 2025-10-13,20:53:10.000,286,11007648,13685,0,1760388789,12977.42739851999,28.466430810003658,53374.69829928 2025-10-13,20:53:11.000,286,11007718,13725,0,1760388790,12977.791159259992,28.734297750001133,53374.782144720004 2025-10-13,20:53:12.000,286,11007764,13605,0,1760388791,12978.134711069994,29.178392940004414,53374.81708032 2025-10-13,20:53:13.000,286,11007635,13565,0,1760388792,12978.289646199999,29.573144220004906,53374.77515760001 2025-10-13,20:53:14.000,286,11007613,13765,0,1760388793,12978.58604383999,29.960846369998762,53374.90791288 2025-10-13,20:53:15.000,286,11007615,13645,0,1760388794,12978.73424266,30.369695909997972,53374.9847712 2025-10-13,20:53:16.000,286,11007720,13725,0,1760388795,12978.835287310001,30.771496319997823,53374.949835600004 2025-10-13,20:53:17.000,286,11007648,13725,0,1760388796,12978.740978969996,31.145100210000237,53375.11053936001 2025-10-13,20:53:18.000,286,11007749,13725,0,1760388797,12978.727506349991,31.46936018999986,53375.18041056001 2025-10-13,20:53:19.000,286,11007775,13725,0,1760388798,12978.52541704999,31.772472780001408,53375.264256 2025-10-13,20:53:20.000,286,11007769,13765,0,1760388799,12978.296382509994,31.99099581000337,53375.22932040001 2025-10-13,20:53:21.000,286,11007651,13645,0,1760388800,12978.168392619998,32.18837144999998,53375.37604992001 2025-10-13,20:53:22.000,286,11007571,13885,0,1760388801,12977.885467599997,32.45623839000473,53375.3341272 2025-10-13,20:53:23.000,286,11007745,13845,0,1760388802,12977.602542579996,32.58312273000047,53375.473869600006 2025-10-13,20:53:24.000,286,11007697,13525,0,1760388803,12977.360035419995,32.653614030001336,53375.473869600006 2025-10-13,20:53:25.000,286,11007777,13605,0,1760388804,12977.218572909995,32.74525272000028,53375.55072792 2025-10-13,20:53:26.000,286,11007623,13565,0,1760388805,12977.08384670999,32.74525272000028,53375.55771504 2025-10-13,20:53:27.000,286,11007616,13605,0,1760388806,12976.969329439999,32.78049837000435,53375.70444456 2025-10-13,20:53:28.000,286,11007562,13925,0,1760388807,12976.915438959993,32.77344923999772,53375.739380160005 2025-10-13,20:53:29.000,286,11007681,13845,0,1760388808,12976.807657999998,32.69590881000477,53375.83021272001 2025-10-13,20:53:30.000,286,11007597,13565,0,1760388809,12976.693140729993,32.63951577000262,53375.76732864 2025-10-13,20:53:31.000,286,11007647,13885,0,1760388810,12976.551678219992,32.59722098999919,53375.71143168001 2025-10-13,20:53:32.000,286,11007761,13565,0,1760388811,12976.31590737,32.484434910002165,53375.80226424001 2025-10-13,20:53:33.000,286,11007713,13685,0,1760388812,12976.04645496999,32.49853317000088,53375.92104528001 2025-10-13,20:53:34.000,286,11007668,13725,0,1760388813,12975.696166849993,32.39279622000322,53375.96995512001 2025-10-13,20:53:35.000,286,11007638,13725,0,1760388814,12975.197679910001,32.39279622000322,53375.92803240001 2025-10-13,20:53:36.000,286,11007869,13925,0,1760388815,12974.672247729999,32.56197534000239,53376.03982632 2025-10-13,20:53:37.000,286,11007649,13725,0,1760388816,12974.187233409997,32.56197534000239,53376.00489072 2025-10-13,20:53:38.000,286,11007701,13925,0,1760388817,12973.59443813,32.52672968999832,53376.06078768 2025-10-13,20:53:39.000,286,11007583,13685,0,1760388818,12973.055533329993,32.702957940004126,53376.01187784 2025-10-13,20:53:40.000,286,11007607,13845,0,1760388819,12972.4964196,32.73820359000092,53376.06777480001 2025-10-13,20:53:41.000,286,11007683,13605,0,1760388820,12972.011405279998,32.9708248800016,53375.955980880004 2025-10-13,20:53:42.000,286,11007654,13565,0,1760388821,12971.600490370001,32.942628360004164,53375.78130288001 2025-10-13,20:53:43.000,286,11007748,13805,0,1760388822,12971.04811294999,33.02721792000375,53375.72540592 2025-10-13,20:53:44.000,286,11007636,13885,0,1760388823,12970.691088519998,33.125905740002054,53375.67649608 2025-10-13,20:53:45.000,286,11007573,13645,0,1760388824,12970.273437299991,33.19639704000292,53375.59963776 2025-10-13,20:53:46.000,286,11007794,13685,0,1760388825,12969.862522389994,33.16820051999821,53375.52976656 2025-10-13,20:53:47.000,286,11007726,13765,0,1760388826,12969.613278919998,33.238691819999076,53375.473869600006 2025-10-13,20:53:48.000,286,11007760,13365,0,1760388827,12969.215836629992,33.16115138999885,53375.32714008001 2025-10-13,20:53:49.000,286,11007557,13645,0,1760388828,12968.926175299996,33.08361095999862,53375.27124312 2025-10-13,20:53:50.000,286,11007669,13565,0,1760388829,12968.744294929995,33.02016879000439,53375.285217360004 2025-10-13,20:53:51.000,286,11007791,13805,0,1760388830,12968.488315149989,32.81574402000115,53375.01271968001 2025-10-13,20:53:52.000,286,11007731,13765,0,1760388831,12968.279489539993,32.717056200002844,53374.88695152 2025-10-13,20:53:53.000,286,11007693,13925,0,1760388832,12968.023509760002,32.308206660003634,53374.87297728001 2025-10-13,20:53:54.000,286,11007679,13725,0,1760388833,12967.80121153,32.195420579999336,53374.83804168 2025-10-13,20:53:55.000,286,11007695,13965,0,1760388834,12967.65301270999,31.842964080002275,53374.66336368 2025-10-13,20:53:56.000,286,11007600,13605,0,1760388835,12967.61933116,31.35657411000284,53374.71926064 2025-10-13,20:53:57.000,286,11007702,13565,0,1760388836,12967.47786865,30.997068479999143,53374.59349248 2025-10-13,20:53:58.000,286,11007612,13565,0,1760388837,12967.423978169994,30.616415460004646,53374.48868568001 2025-10-13,20:53:59.000,286,11007761,13725,0,1760388838,12967.383560309994,30.327401130001817,53374.446762960004 2025-10-13,20:54:00.000,286,11007750,13645,0,1760388839,12967.322933519994,30.08773071000178,53374.348943280005 2025-10-13,20:54:01.000,286,11007701,13605,0,1760388840,12967.376823999999,29.650684649997856,53374.132342560006 2025-10-13,20:54:02.000,286,11007658,13845,0,1760388841,12967.282515659994,29.347572060003586,53373.9716388 2025-10-13,20:54:03.000,286,11007686,13725,0,1760388842,12967.383560309994,29.09380338000483,53373.85984488 2025-10-13,20:54:04.000,286,11007732,13725,0,1760388843,12967.363351379994,29.051508600001398,53373.81792216001 2025-10-13,20:54:05.000,286,11007749,13565,0,1760388844,12967.43745079,28.903476870000304,53373.71311536 2025-10-13,20:54:06.000,286,11007724,13605,0,1760388845,12967.43745079,28.938722520004376,53373.56638584 2025-10-13,20:54:07.000,286,11007729,13805,0,1760388846,12967.47113233999,29.04445947000204,53373.49651464 2025-10-13,20:54:08.000,286,11007590,13845,0,1760388847,12967.49807758,28.945771650003735,53373.342798000005 2025-10-13,20:54:09.000,286,11007672,13685,0,1760388848,12967.59238591999,29.04445947000204,53373.37074648 2025-10-13,20:54:10.000,286,11007578,13565,0,1760388849,12967.53849544,28.945771650003735,53373.105235920004 2025-10-13,20:54:11.000,286,11007648,13805,0,1760388850,12967.565440679995,28.882329480002227,53373.077287440006 2025-10-13,20:54:12.000,286,11007591,13885,0,1760388851,12967.626067469995,28.938722520004376,53372.98645488 2025-10-13,20:54:13.000,286,11007556,13925,0,1760388852,12967.75405735999,28.74839600999985,53372.84671248 2025-10-13,20:54:14.000,286,11007732,13925,0,1760388853,12967.855102009991,28.558069500002603,53372.68600872 2025-10-13,20:54:15.000,286,11007791,13845,0,1760388854,12967.976355589992,28.417086900000868,53372.66504736001 2025-10-13,20:54:16.000,286,11007760,13565,0,1760388855,12968.191917509997,28.21971126000426,53372.6091504 2025-10-13,20:54:17.000,286,11007741,13565,0,1760388856,12968.346852639988,27.98708997000358,53372.455433760006 2025-10-13,20:54:18.000,286,11007656,13605,0,1760388857,12968.575887179999,27.72627215999819,53372.39254968 2025-10-13,20:54:19.000,286,11007732,13605,0,1760388858,12968.71061337999,27.53594565000094,53372.34363984 2025-10-13,20:54:20.000,286,11007584,13845,0,1760388859,12968.77797648,27.430208700003277,53372.28075576001 2025-10-13,20:54:21.000,286,11007706,13845,0,1760388860,12968.804921719995,27.36676653000177,53372.217871680004 2025-10-13,20:54:22.000,286,11007715,13525,0,1760388861,12968.85207588999,27.458405220000714,53372.04319368001 2025-10-13,20:54:23.000,286,11007597,13685,0,1760388862,12968.703877069995,27.451356090001354,53372.099090640004 2025-10-13,20:54:24.000,286,11007777,13765,0,1760388863,12968.481578839994,27.58528956000373,53372.02223232001 2025-10-13,20:54:25.000,286,11007691,13805,0,1760388864,12968.198653819993,27.81791085000441,53372.050180800004 2025-10-13,20:54:26.000,286,11007667,13805,0,1760388865,12967.922465110001,28.071679530003166,53371.96633536 2025-10-13,20:54:27.000,286,11007797,13565,0,1760388866,12967.464396029995,28.17741648000083,53371.8405672 2025-10-13,20:54:28.000,286,11007732,13805,0,1760388867,12967.295988279999,28.35364472999936,53371.81960584 2025-10-13,20:54:29.000,286,11007711,13925,0,1760388868,12966.999590639993,28.58626602000004,53371.84755432 2025-10-13,20:54:30.000,286,11007600,13685,0,1760388869,12966.709929309996,28.74839600999985,53371.714799040004 2025-10-13,20:54:31.000,286,11007773,13765,0,1760388870,12966.52131263,28.86118209000415,53371.67986344 2025-10-13,20:54:32.000,286,11007642,13725,0,1760388871,12966.37985012,29.009213819997967,53371.714799040004 2025-10-13,20:54:33.000,286,11007767,13885,0,1760388872,12966.467422149995,29.17134380999778,53371.58903088001 2025-10-13,20:54:34.000,286,11007693,13485,0,1760388873,12966.696456689991,28.98101730000053,53371.498198320005 2025-10-13,20:54:35.000,286,11007752,13605,0,1760388874,12966.885073370002,29.248884239998006,53371.60300512 2025-10-13,20:54:36.000,286,11007721,13685,0,1760388875,12967.208416249989,29.16429467999842,53371.50518544 2025-10-13,20:54:37.000,286,11007737,13765,0,1760388876,12967.51828651,29.178392940004414,53371.51915968001 2025-10-13,20:54:38.000,286,11007658,13605,0,1760388877,12967.929201419996,29.079705119998835,53371.55409528 2025-10-13,20:54:39.000,286,11007601,13525,0,1760388878,12968.313171089998,29.09380338000483,53371.5261468 2025-10-13,20:54:40.000,286,11007625,13605,0,1760388879,12968.67693183,29.058557730000757,53371.63794072001 2025-10-13,20:54:41.000,286,11007595,13565,0,1760388880,12969.0609015,29.051508600001398,53371.62396648 2025-10-13,20:54:42.000,286,11007643,13685,0,1760388881,12969.283199730002,29.03036121000332,53371.60999224001 2025-10-13,20:54:43.000,286,11007749,13725,0,1760388882,12969.566124749988,28.99511555999925,53371.74973464 2025-10-13,20:54:44.000,286,11007620,13805,0,1760388883,12969.707587259989,28.910525999999663,53371.65890208001 2025-10-13,20:54:45.000,286,11007722,13725,0,1760388884,12969.76821404999,28.903476870000304,53371.77768312001 2025-10-13,20:54:46.000,286,11007638,13725,0,1760388885,12969.727796189989,28.882329480002227,53371.93838688 2025-10-13,20:54:47.000,286,11007796,13805,0,1760388886,12969.680642019994,28.85413296000479,53371.93838688 2025-10-13,20:54:48.000,286,11007706,13845,0,1760388887,12969.505497959988,28.97396817000117,53371.9803096 2025-10-13,20:54:49.000,286,11007662,13685,0,1760388888,12969.424662240002,29.086754249998194,53372.05716792 2025-10-13,20:54:50.000,286,11007554,13765,0,1760388889,12969.323617590002,29.02331208000396,53372.071142160006 2025-10-13,20:54:51.000,286,11007680,13765,0,1760388890,12969.209100319997,29.02331208000396,53372.14800048 2025-10-13,20:54:52.000,286,11007669,13605,0,1760388891,12969.128264599996,28.98806642999989,53372.1549876 2025-10-13,20:54:53.000,286,11007723,13605,0,1760388892,12969.033956259991,29.016262950004602,53372.18293608 2025-10-13,20:54:54.000,286,11007716,13605,0,1760388893,12969.135000909992,29.04445947000204,53372.20389744 2025-10-13,20:54:55.000,286,11007663,13765,0,1760388894,12969.148473529996,29.262982500004,53372.2248588 2025-10-13,20:54:56.000,286,11007792,13765,0,1760388895,12969.148473529996,29.241835109998647,53372.18992320001 2025-10-13,20:54:57.000,286,11007786,13805,0,1760388896,12969.168682459996,29.44625988000189,53372.30171712 2025-10-13,20:54:58.000,286,11007736,13725,0,1760388897,12969.161946150001,29.643635519998497,53372.21088456001 2025-10-13,20:54:59.000,286,11007612,13565,0,1760388898,12969.141737220001,29.8551094200011,53372.35062696 2025-10-13,20:55:00.000,286,11007749,13565,0,1760388899,12969.007011019996,30.172320270001364,53372.34363984 2025-10-13,20:55:01.000,286,11007659,13525,0,1760388900,12968.784712789995,30.411990690001403,53372.406523920006 2025-10-13,20:55:02.000,286,11007751,13725,0,1760388901,12968.555678249999,30.757398059999105,53372.455433760006 2025-10-13,20:55:03.000,286,11007578,13805,0,1760388902,12968.373797879998,31.08165803999873,53372.504343600005 2025-10-13,20:55:04.000,286,11007792,13845,0,1760388903,12968.063927620002,31.441163670002425,53372.48338224 2025-10-13,20:55:05.000,286,11007683,13845,0,1760388904,12967.73384842999,31.617391920000955,53372.46242088 2025-10-13,20:55:06.000,286,11007625,13685,0,1760388905,12967.45765972,31.842964080002275,53372.53229208 2025-10-13,20:55:07.000,286,11007786,13565,0,1760388906,12967.100635289993,31.962799289998657,53372.48338224 2025-10-13,20:55:08.000,286,11007584,13725,0,1760388907,12967.107371599988,31.969848419998016,53372.46242088 2025-10-13,20:55:09.000,286,11007589,13565,0,1760388908,12966.992854329997,31.955750159999297,53372.44844664001 2025-10-13,20:55:10.000,286,11007687,13565,0,1760388909,12966.965909090002,31.7090306099999,53372.336652720005 2025-10-13,20:55:11.000,286,11007741,13605,0,1760388910,12967.087162669988,31.462311060000502,53372.25979440001 2025-10-13,20:55:12.000,286,11007807,13925,0,1760388911,12967.208416249989,31.166247599998314,53372.37158832 2025-10-13,20:55:13.000,286,11007568,13765,0,1760388912,12967.43745079,30.856085880004684,53372.32267848 2025-10-13,20:55:14.000,286,11007690,13805,0,1760388913,12967.646276399995,30.44018720999884,53372.35062696 2025-10-13,20:55:15.000,286,11007574,13725,0,1760388914,12967.84162939,30.052485059997707,53372.34363984 2025-10-13,20:55:16.000,286,11007745,13685,0,1760388915,12968.070663929997,29.707077690000006,53372.37158832 2025-10-13,20:55:17.000,286,11007723,13885,0,1760388916,12968.171708579997,29.27708076000272,53372.12703912 2025-10-13,20:55:18.000,286,11007562,13925,0,1760388917,12968.185181200002,29.03741034000268,53372.2248588 2025-10-13,20:55:19.000,286,11007531,13765,0,1760388918,12968.185181200002,28.75544513999921,53372.14101336001 2025-10-13,20:55:20.000,286,11007658,14005,0,1760388919,12968.198653819993,28.487578200001735,53372.11306488001 2025-10-13,20:55:21.000,286,11007610,13565,0,1760388920,12968.070663929997,28.424136030000227,53372.07812928 2025-10-13,20:55:22.000,286,11007788,13805,0,1760388921,12968.077400239992,28.33954647000064,53372.099090640004 2025-10-13,20:55:23.000,286,11007609,13645,0,1760388922,12967.962882970001,28.262006040000415,53371.9803096 2025-10-13,20:55:24.000,286,11007695,13525,0,1760388923,12967.895519869991,28.33954647000064,53372.120052000006 2025-10-13,20:55:25.000,286,11007682,13485,0,1760388924,12967.989828209997,28.381841250004072,53371.93838688 2025-10-13,20:55:26.000,286,11007694,13805,0,1760388925,12968.077400239992,28.445283419998304,53371.89646416001 2025-10-13,20:55:27.000,286,11007549,13645,0,1760388926,12968.326643709988,28.713150360003056,53371.93838688 2025-10-13,20:55:28.000,286,11007721,13885,0,1760388927,12968.562414559994,28.720199490002415,53371.81960584 2025-10-13,20:55:29.000,286,11007663,13645,0,1760388928,12968.93291160999,28.92462425999838,53371.88947704 2025-10-13,20:55:30.000,286,11007758,13965,0,1760388929,12969.384244380002,29.086754249998194,53371.9104384 2025-10-13,20:55:31.000,286,11007686,13605,0,1760388930,12969.795159289999,29.241835109998647,53371.931399760004 2025-10-13,20:55:32.000,286,11007627,13845,0,1760388931,12970.428372429997,29.418063360004453,53371.92441264001 2025-10-13,20:55:33.000,286,11007633,13845,0,1760388932,12970.872968889998,29.284129890002077,53372.09210352001 2025-10-13,20:55:34.000,286,11007707,13765,0,1760388933,12971.492709409991,29.199540330002492,53372.12703912 2025-10-13,20:55:35.000,286,11007680,13765,0,1760388934,12972.018141589993,29.016262950004602,53372.071142160006 2025-10-13,20:55:36.000,286,11007759,13725,0,1760388935,12972.583991629996,28.684953839998343,53372.16197472001 2025-10-13,20:55:37.000,286,11007680,13925,0,1760388936,12973.021851780002,28.480529070002376,53372.30870424001 2025-10-13,20:55:38.000,286,11007699,13645,0,1760388937,12973.351930969999,28.085777790001885,53372.34363984 2025-10-13,20:55:39.000,286,11007606,13685,0,1760388938,12973.62811967999,27.7544686800029,53372.46242088 2025-10-13,20:55:40.000,286,11007554,13805,0,1760388939,12973.65506492,27.465454350000073,53372.54626632001 2025-10-13,20:55:41.000,286,11007510,13445,0,1760388940,12973.540547649995,27.31037348999962,53372.6790216 2025-10-13,20:55:42.000,286,11007724,13845,0,1760388941,12973.257622629993,27.169390889997885,53372.790815520006 2025-10-13,20:55:43.000,286,11007621,13805,0,1760388942,12972.988170229997,27.063653940000222,53372.76286704001 2025-10-13,20:55:44.000,286,11007622,13845,0,1760388943,12972.523364839995,26.986113509999996,53372.80478976 2025-10-13,20:55:45.000,286,11007743,13645,0,1760388944,12972.024877899988,27.028408290003426,53372.818764 2025-10-13,20:55:46.000,286,11007793,13925,0,1760388945,12971.37145582999,27.049555680001504,53372.89562232 2025-10-13,20:55:47.000,286,11007731,13565,0,1760388946,12970.899914129994,27.12709611000173,53372.95151928001 2025-10-13,20:55:48.000,286,11007644,13765,0,1760388947,12970.495735529992,27.18348915000388,53373.007416240005 2025-10-13,20:55:49.000,286,11007592,13645,0,1760388948,12970.09829324,27.211685670001316,53372.89562232 2025-10-13,20:55:50.000,286,11007637,13885,0,1760388949,12969.9366218,27.155292629999167,53372.89562232 2025-10-13,20:55:51.000,286,11007646,13925,0,1760388950,12969.92988548999,27.12709611000173,53372.87466096 2025-10-13,20:55:52.000,286,11007751,13845,0,1760388951,12969.943358109995,27.12709611000173,53372.937545040004 2025-10-13,20:55:53.000,286,11007503,13765,0,1760388952,12970.13197478999,27.021359160004067,53372.94453216 2025-10-13,20:55:54.000,286,11007769,13805,0,1760388953,12970.394690879992,26.880376560002333,53372.88164808001 2025-10-13,20:55:55.000,286,11007950,14205,0,1760388954,12970.664143280002,26.802836130002106,53372.97248064 2025-10-13,20:55:56.000,286,11007770,13925,0,1760388955,12971.13568498,26.697099180004443,53372.95151928001 2025-10-13,20:55:57.000,286,11007710,13725,0,1760388956,12971.432082619991,26.563165710002067,53373.07030032001 2025-10-13,20:55:58.000,286,11007530,13565,0,1760388957,12971.809315979997,26.54201832000399,53373.14715864001 2025-10-13,20:55:59.000,286,11007654,13765,0,1760388958,12972.078768379994,26.591362229999504,53373.175107120005 2025-10-13,20:56:00.000,286,11007617,13525,0,1760388959,12972.193285649999,26.591362229999504,53373.16812000001 2025-10-13,20:56:01.000,286,11007695,13565,0,1760388960,12972.213494579999,26.626607880003576,53373.31484952001 2025-10-13,20:56:02.000,286,11007634,13405,0,1760388961,12972.25391244,26.90152395000041,53373.244978320006 2025-10-13,20:56:03.000,286,11007667,13965,0,1760388962,12972.152867789999,27.014310030004708,53373.50350176001 2025-10-13,20:56:04.000,286,11007667,13565,0,1760388963,12971.896888009993,27.155292629999167,53373.412669200006 2025-10-13,20:56:05.000,286,11007736,13925,0,1760388964,12971.640908230002,27.31037348999962,53373.440617680004 2025-10-13,20:56:06.000,286,11007560,13925,0,1760388965,12971.37819214,27.437257830002636,53373.608308560004 2025-10-13,20:56:07.000,286,11007558,14005,0,1760388966,12971.12894866999,27.71922302999883,53373.57337296001 2025-10-13,20:56:08.000,286,11007693,13845,0,1760388967,12970.852759959998,27.909549540003354,53373.57337296001 2025-10-13,20:56:09.000,286,11007815,13805,0,1760388968,12970.711297449998,28.008237360001658,53373.55241160001 2025-10-13,20:56:10.000,286,11007697,13685,0,1760388969,12970.603516490002,28.16331822000211,53373.559398720005 2025-10-13,20:56:11.000,286,11007685,13805,0,1760388970,12970.529417079997,28.36069385999872,53373.60132144001 2025-10-13,20:56:12.000,286,11007734,14125,0,1760388971,12970.441845050002,28.438234289998945,53373.71311536 2025-10-13,20:56:13.000,286,11007681,13725,0,1760388972,12970.495735529992,28.52282384999853,53373.63625704 2025-10-13,20:56:14.000,286,11007738,13965,0,1760388973,12970.643934350002,28.663806450000266,53373.678179760005 2025-10-13,20:56:15.000,286,11007705,13765,0,1760388974,12970.744978999988,28.75544513999921,53373.60132144001 2025-10-13,20:56:16.000,286,11007787,14125,0,1760388975,12971.03464033,28.917575129999022,53373.68516688 2025-10-13,20:56:17.000,286,11007625,13765,0,1760388976,12971.304092729995,29.02331208000396,53373.91574184001 2025-10-13,20:56:18.000,286,11007663,13845,0,1760388977,12971.45902786,29.072655989999475,53373.81792216001 2025-10-13,20:56:19.000,286,11007771,13685,0,1760388978,12971.701535020002,29.241835109998647,53373.82490928 2025-10-13,20:56:20.000,286,11007610,13845,0,1760388979,12971.910360629998,29.38281771000038,53373.894780480005 2025-10-13,20:56:21.000,286,11007690,13925,0,1760388980,12972.051823139998,29.49560379000468,53373.98561304001 2025-10-13,20:56:22.000,286,11007570,13925,0,1760388981,12972.146131479989,29.728225079998083,53373.95067744 2025-10-13,20:56:23.000,286,11007668,13885,0,1760388982,12972.193285649999,29.876256809999177,53374.02753576 2025-10-13,20:56:24.000,286,11007685,13725,0,1760388983,12972.200021959994,30.059534190004342,53374.11836832 2025-10-13,20:56:25.000,286,11007861,13805,0,1760388984,12972.179813029994,30.221664180004154,53374.24413648001 2025-10-13,20:56:26.000,286,11007708,13805,0,1760388985,12972.173076719999,30.419039820000762,53374.16029104 2025-10-13,20:56:27.000,286,11007657,13765,0,1760388986,12972.038350519993,30.637562850002723,53374.22317512001 2025-10-13,20:56:28.000,286,11007611,13725,0,1760388987,12971.997932659993,30.750348929999745,53374.20221376001 2025-10-13,20:56:29.000,286,11007582,13885,0,1760388988,12971.896888009993,30.990019349999784,53374.30702056 2025-10-13,20:56:30.000,286,11007619,13965,0,1760388989,12971.741952880002,31.229689769999823,53374.39086600001 2025-10-13,20:56:31.000,286,11007703,13725,0,1760388990,12971.681326090002,31.462311060000502,53374.37689176 2025-10-13,20:56:32.000,286,11007721,13725,0,1760388991,12971.634171919992,31.800669299998845,53374.40484024 2025-10-13,20:56:33.000,286,11007614,13685,0,1760388992,12971.593754059992,32.195420579999336,53374.3559304 2025-10-13,20:56:34.000,286,11007597,13405,0,1760388993,12971.661117160002,32.57607360000111,53374.32798192 2025-10-13,20:56:35.000,286,11007768,13845,0,1760388994,12971.822788600002,32.8721370600033,53374.41881448001 2025-10-13,20:56:36.000,286,11007615,13525,0,1760388995,12971.991196349998,33.20344617000228,53374.43977584001 2025-10-13,20:56:37.000,286,11007641,13645,0,1760388996,12972.193285649999,33.513607890003186,53374.45375008 2025-10-13,20:56:38.000,286,11007661,13725,0,1760388997,12972.45600174,33.71803265999915,53374.43278872 2025-10-13,20:56:39.000,286,11007661,13565,0,1760388998,12972.799553550001,33.80262221999874,53374.516634160005 2025-10-13,20:56:40.000,286,11007646,13645,0,1760388999,12973.075742259993,33.929506560001755,53374.565544000005 2025-10-13,20:56:41.000,286,11007710,13485,0,1760389000,12973.385612519989,33.985899600003904,53374.62842808001 2025-10-13,20:56:42.000,286,11007779,13685,0,1760389001,12973.621383369995,33.94360482000047,53374.733234880005 2025-10-13,20:56:43.000,286,11007753,13645,0,1760389002,12973.81673636,33.83786787000281,53374.71227352 2025-10-13,20:56:44.000,286,11007652,14005,0,1760389003,12973.911044699991,33.753278310003225,53374.782144720004 2025-10-13,20:56:45.000,286,11007729,13805,0,1760389004,12973.978407800001,33.71803265999915,53374.87297728001 2025-10-13,20:56:46.000,286,11007635,13725,0,1760389005,12973.884099459996,33.654590489997645,53374.89393864001 2025-10-13,20:56:47.000,286,11007594,13765,0,1760389006,12973.870626839991,33.49950963000447,53374.99175832001 2025-10-13,20:56:48.000,286,11007774,13845,0,1760389007,12973.69548278,33.54885353999998,53374.90791288 2025-10-13,20:56:49.000,286,11007740,13565,0,1760389008,12973.50686609999,33.5629517999987,53374.87297728001 2025-10-13,20:56:50.000,286,11007741,13645,0,1760389009,12973.365403589989,33.675737880003,53374.8799644 2025-10-13,20:56:51.000,286,11007720,13725,0,1760389010,12973.136369049993,33.71803265999915,53374.95682272 2025-10-13,20:56:52.000,286,11007760,13925,0,1760389011,12972.974697609992,33.85196613000153,53374.970796960006 2025-10-13,20:56:53.000,286,11007694,13565,0,1760389012,12972.786080929996,34.07048916000349,53374.99874544 2025-10-13,20:56:54.000,286,11007704,13645,0,1760389013,12972.765871999996,34.19032436999987,53375.00573256 2025-10-13,20:56:55.000,286,11007726,13645,0,1760389014,12972.759135690001,34.4793387000027,53375.00573256 2025-10-13,20:56:56.000,286,11007668,13685,0,1760389015,12972.671563659991,34.68376346999867,53374.84502880001 2025-10-13,20:56:57.000,286,11007663,13605,0,1760389016,12972.691772589991,34.972777800001495,53374.92887424 2025-10-13,20:56:58.000,286,11007760,13565,0,1760389017,12972.752399379991,35.17720257000474,53374.90791288 2025-10-13,20:56:59.000,286,11007657,13485,0,1760389018,12972.819762480001,35.44506951000221,53374.76817048 2025-10-13,20:57:00.000,286,11007722,13805,0,1760389019,12972.988170229997,35.57900298000459,53374.83804168 2025-10-13,20:57:01.000,286,11007763,13765,0,1760389020,12973.149841669998,35.797526009999274,53374.91490000001 2025-10-13,20:57:02.000,286,11007771,13845,0,1760389021,12973.338458349994,36.05129468999803,53374.949835600004 2025-10-13,20:57:03.000,286,11007710,13605,0,1760389022,12973.52707502999,36.14293338000425,53374.94284848001 2025-10-13,20:57:04.000,286,11007585,13925,0,1760389023,12973.65506492,36.248670330001914,53374.96380984001 2025-10-13,20:57:05.000,286,11007711,13725,0,1760389024,12973.742636949995,36.368505539998296,53374.92188712001 2025-10-13,20:57:06.000,286,11007894,13725,0,1760389025,12973.884099459996,36.368505539998296,53374.970796960006 2025-10-13,20:57:07.000,286,11007694,13725,0,1760389026,12974.005353039996,36.39670206000301,53374.99874544 2025-10-13,20:57:08.000,286,11007753,13645,0,1760389027,12974.012089349992,36.31916163000278,53375.04765528 2025-10-13,20:57:09.000,286,11007806,13725,0,1760389028,12973.951462559991,36.30506337000406,53375.0546424 2025-10-13,20:57:10.000,286,11007765,13885,0,1760389029,12973.911044699991,36.234572070003196,53375.08259088001 2025-10-13,20:57:11.000,286,11007731,13645,0,1760389030,12973.863890529996,36.22047381000448,53375.08259088001 2025-10-13,20:57:12.000,286,11007790,13725,0,1760389031,12973.641592299995,36.10063860000082,53375.0546424 2025-10-13,20:57:13.000,286,11007727,13805,0,1760389032,12973.59443813,35.95260686999973,53375.14547496 2025-10-13,20:57:14.000,286,11007701,13885,0,1760389033,12973.55402027,35.825722530003986,53375.22932040001 2025-10-13,20:57:15.000,286,11007616,13685,0,1760389034,12973.560756579995,35.62129776000074,53375.187397680005 2025-10-13,20:57:16.000,286,11007810,13685,0,1760389035,12973.54728395999,35.62129776000074,53375.22932040001 2025-10-13,20:57:17.000,286,11007726,13605,0,1760389036,12973.621383369995,35.48031515999901,53375.08957800001 2025-10-13,20:57:18.000,286,11007727,13845,0,1760389037,12973.62811967999,35.438020380002854,53375.15246208 2025-10-13,20:57:19.000,286,11007747,13645,0,1760389038,12973.762845879995,35.48031515999901,53375.25028176001 2025-10-13,20:57:20.000,286,11007716,13565,0,1760389039,12973.65506492,35.57900298000459,53375.068616640005 2025-10-13,20:57:21.000,286,11007800,13645,0,1760389040,12973.55402027,35.600150370002666,53375.09656512 2025-10-13,20:57:22.000,286,11007912,13765,0,1760389041,12973.358667279994,35.959655999999086,53375.1245136 2025-10-13,20:57:23.000,286,11007724,13885,0,1760389042,12973.156577979993,36.09358947000146,53375.08957800001 2025-10-13,20:57:24.000,286,11007638,13765,0,1760389043,12972.853444029992,36.460144230004516,53374.9847712 2025-10-13,20:57:25.000,286,11007782,13605,0,1760389044,12972.41558388,36.72801117000199,53375.068616640005 2025-10-13,20:57:26.000,286,11007705,13565,0,1760389045,12972.018141589993,37.108664190003765,53374.90791288 2025-10-13,20:57:27.000,286,11007720,13765,0,1760389046,12971.627435609997,37.411776779998036,53374.99175832001 2025-10-13,20:57:28.000,286,11007540,13645,0,1760389047,12971.19631177,37.55275937999977,53374.94284848001 2025-10-13,20:57:29.000,286,11007628,13765,0,1760389048,12970.825814719989,37.651447199998074,53374.94284848001 2025-10-13,20:57:30.000,286,11007700,13725,0,1760389049,12970.542889700002,37.8417737100026,53374.97778408 2025-10-13,20:57:31.000,286,11007658,14005,0,1760389050,12970.165656339996,37.89111761999811,53374.949835600004 2025-10-13,20:57:32.000,286,11007700,13885,0,1760389051,12970.064611689995,37.869970230000035,53374.90791288 2025-10-13,20:57:33.000,286,11007635,13565,0,1760389052,12969.902940249995,37.82062632000452,53374.76817048 2025-10-13,20:57:34.000,286,11007748,13925,0,1760389053,12969.90967655999,37.58800503000384,53374.684325040005 2025-10-13,20:57:35.000,286,11007794,13765,0,1760389054,12969.97703966,37.58095590000448,53374.4956728 2025-10-13,20:57:36.000,286,11007679,13765,0,1760389055,12970.13197478999,37.43997330000275,53374.57253112 2025-10-13,20:57:37.000,286,11007641,13805,0,1760389056,12970.327327779996,37.4822680799989,53374.5306084 2025-10-13,20:57:38.000,286,11007915,13925,0,1760389057,12970.515944459992,37.40472764999868,53374.55156976 2025-10-13,20:57:39.000,286,11007613,13885,0,1760389058,12970.778660549993,37.411776779998036,53374.50964704001 2025-10-13,20:57:40.000,286,11007441,13885,0,1760389059,12970.846023649989,37.475218949999544,53374.50265992 2025-10-13,20:57:41.000,286,11007571,13805,0,1760389060,12970.866232579989,37.7289876299983,53374.36291752 2025-10-13,20:57:42.000,286,11007626,13885,0,1760389061,12970.906650439989,37.877019359999395,53374.36291752 2025-10-13,20:57:43.000,286,11007627,13845,0,1760389062,12970.724770069988,38.24357412000245,53374.32099480001 2025-10-13,20:57:44.000,286,11007715,13725,0,1760389063,12970.408163499997,38.497342800001206,53374.2860592 2025-10-13,20:57:45.000,286,11007668,13565,0,1760389064,12970.226283129996,38.729964090001886,53374.32798192 2025-10-13,20:57:46.000,286,11007701,13925,0,1760389065,12969.86925869999,38.84979929999827,53374.216188 2025-10-13,20:57:47.000,286,11007645,13885,0,1760389066,12969.518970579993,38.913241469999775,53374.132342560006 2025-10-13,20:57:48.000,286,11007630,13525,0,1760389067,12969.249518179997,38.927339729998494,53374.1463168 2025-10-13,20:57:49.000,286,11007677,13645,0,1760389068,12969.04069257,38.80045539000275,53374.16029104 2025-10-13,20:57:50.000,286,11007667,13605,0,1760389069,12968.61630504,38.49029367000185,53374.132342560006 2025-10-13,20:57:51.000,286,11007714,13685,0,1760389070,12968.434424669998,38.13078803999815,53374.00657440001 2025-10-13,20:57:52.000,286,11007797,14085,0,1760389071,12968.292962159998,37.83472458000324,53373.88779336001 2025-10-13,20:57:53.000,286,11007614,13805,0,1760389072,12968.104345480002,37.468169820000185,53373.92971608 2025-10-13,20:57:54.000,286,11007671,13885,0,1760389073,12968.151499649997,37.20735201000207,53373.72010248001 2025-10-13,20:57:55.000,286,11007697,13725,0,1760389074,12968.286225849988,36.939485070004594,53373.78997368001 2025-10-13,20:57:56.000,286,11007684,13845,0,1760389075,12968.434424669998,36.883092030002445,53373.629269920006 2025-10-13,20:57:57.000,286,11007648,13565,0,1760389076,12968.535469319999,36.77735508000478,53373.412669200006 2025-10-13,20:57:58.000,286,11007773,13645,0,1760389077,12968.764503859995,36.6786672599992,53373.391707840005 2025-10-13,20:57:59.000,286,11007642,13765,0,1760389078,12968.87228481999,36.7914533400035,53373.38472072001 2025-10-13,20:58:00.000,286,11007665,13885,0,1760389079,12968.95312053999,36.868993770003726,53373.244978320006 2025-10-13,20:58:01.000,286,11007762,13925,0,1760389080,12969.04069257,37.02407463000418,53373.33581088001 2025-10-13,20:58:02.000,286,11007668,13765,0,1760389081,12968.89249374999,37.24964678999822,53373.16812000001 2025-10-13,20:58:03.000,286,11007771,13845,0,1760389082,12968.71061337999,37.39767851999932,53373.19606848001 2025-10-13,20:58:04.000,286,11007611,13645,0,1760389083,12968.198653819993,37.62325068000064,53373.18209424 2025-10-13,20:58:05.000,286,11007724,13605,0,1760389084,12967.787738909996,37.813577189997886,53373.175107120005 2025-10-13,20:58:06.000,286,11007690,13765,0,1760389085,12967.37008768999,38.046198479998566,53373.1331844 2025-10-13,20:58:07.000,286,11007632,13725,0,1760389086,12966.945700160002,38.321114550002676,53373.056326080005 2025-10-13,20:58:08.000,286,11007655,13685,0,1760389087,12966.669511449996,38.57488323000143,53372.8536996 2025-10-13,20:58:09.000,286,11007615,13805,0,1760389088,12966.41353166999,38.786357130004035,53372.80478976 2025-10-13,20:58:10.000,286,11007753,13565,0,1760389089,12966.23165129999,39.00488015999872,53372.790815520006 2025-10-13,20:58:11.000,286,11007760,13965,0,1760389090,12966.19123343999,39.11061711000366,53372.7488928 2025-10-13,20:58:12.000,286,11007708,13885,0,1760389091,12966.27206915999,39.43487709000328,53372.56024056 2025-10-13,20:58:13.000,286,11007782,14085,0,1760389092,12966.40005905,39.76618620000227,53372.48338224 2025-10-13,20:58:14.000,286,11007585,13805,0,1760389093,12966.60214835,39.92126706000272,53372.455433760006 2025-10-13,20:58:15.000,286,11007802,13645,0,1760389094,12966.912018609997,40.16093748000276,53372.385562560004 2025-10-13,20:58:16.000,286,11007863,13765,0,1760389095,12967.201679939993,40.238477910002985,53372.18992320001 2025-10-13,20:58:17.000,286,11007854,13565,0,1760389096,12967.605858539995,40.597983539999404,53372.31569136 2025-10-13,20:58:18.000,286,11007693,13765,0,1760389097,12968.111081789997,40.67552396999963,53372.31569136 2025-10-13,20:58:19.000,286,11007744,13565,0,1760389098,12968.623041349994,40.80240831000265,53372.25979440001 2025-10-13,20:58:20.000,286,11007814,13565,0,1760389099,12969.242781870002,40.67552396999963,53372.32267848 2025-10-13,20:58:21.000,286,11007635,13685,0,1760389100,12969.80863190999,40.590934410000045,53372.25280728 2025-10-13,20:58:22.000,286,11007737,14125,0,1760389101,12970.542889700002,40.52044310999918,53372.24582016 2025-10-13,20:58:23.000,286,11007794,13925,0,1760389102,12971.16936652999,40.175035740001476,53372.29473 2025-10-13,20:58:24.000,286,11007669,13685,0,1760389103,12971.782370740002,39.97766010000487,53372.406523920006 2025-10-13,20:58:25.000,286,11007613,13725,0,1760389104,12972.664827349996,39.64635098999861,53372.59517616001 2025-10-13,20:58:26.000,286,11007599,13805,0,1760389105,12973.452975619999,39.138813630001096,53372.7488928 2025-10-13,20:58:27.000,286,11007749,13645,0,1760389106,12974.268069129997,38.779308000004676,53372.6790216 2025-10-13,20:58:28.000,286,11007731,13805,0,1760389107,12975.002326919996,38.20127933999902,53372.9235708 2025-10-13,20:58:29.000,286,11007635,13925,0,1760389108,12975.581649579988,37.67964372000279,53372.90260944001 2025-10-13,20:58:30.000,286,11007824,13925,0,1760389109,12976.160972239995,37.20735201000207,53373.02139048 2025-10-13,20:58:31.000,286,11007695,14005,0,1760389110,12976.551678219992,36.74915856000007,53373.11222304 2025-10-13,20:58:32.000,286,11007569,13885,0,1760389111,12976.787449069998,36.368505539998296,53373.3078624 2025-10-13,20:58:33.000,286,11007668,14165,0,1760389112,12976.848075859998,36.016049040001235,53373.4476048 2025-10-13,20:58:34.000,286,11007681,13725,0,1760389113,12976.915438959993,35.67064167000353,53373.55241160001 2025-10-13,20:58:35.000,286,11007668,13925,0,1760389114,12976.760503830003,35.45211864000157,53373.6572184 2025-10-13,20:58:36.000,286,11007715,13565,0,1760389115,12976.491051429992,35.45211864000157,53373.88080624 2025-10-13,20:58:37.000,286,11007701,13605,0,1760389116,12976.24854426999,35.24064473999897,53373.91574184001 2025-10-13,20:58:38.000,286,11007614,13845,0,1760389117,12975.90499245999,35.34638169000391,53373.97862592 2025-10-13,20:58:39.000,286,11007695,13565,0,1760389118,12975.507550169998,35.381627340000705,53373.92971608 2025-10-13,20:58:40.000,286,11007652,13845,0,1760389119,12975.002326919996,35.40277472999878,53374.11836832 2025-10-13,20:58:41.000,286,11007641,13765,0,1760389120,12974.530785219999,35.39572559999942,53374.22317512001 2025-10-13,20:58:42.000,286,11007813,13725,0,1760389121,12973.991880419992,35.41687299000478,53374.17426528001 2025-10-13,20:58:43.000,286,11007753,13845,0,1760389122,12973.580965509995,35.53670820000116,53374.09041984 2025-10-13,20:58:44.000,286,11007627,13725,0,1760389123,12973.129632739998,35.388676470000064,53374.216188 2025-10-13,20:58:45.000,286,11007676,13765,0,1760389124,12972.873652959992,35.212448220001534,53374.30702056 2025-10-13,20:58:46.000,286,11007569,13885,0,1760389125,12972.644618419996,35.06441649000044,53374.48169856 2025-10-13,20:58:47.000,286,11007823,13925,0,1760389126,12972.38863863999,34.979826930000854,53374.48868568001 2025-10-13,20:58:48.000,286,11007656,13845,0,1760389127,12972.381902329995,34.690812599998026,53374.43278872 2025-10-13,20:58:49.000,286,11007564,13885,0,1760389128,12972.381902329995,34.570977390001644,53374.46073720001 2025-10-13,20:58:50.000,286,11007777,13885,0,1760389129,12972.442529119995,34.46524044000398,53374.32099480001 2025-10-13,20:58:51.000,286,11007488,13805,0,1760389130,12972.36842970999,34.331306970001606,53374.32798192 2025-10-13,20:58:52.000,286,11007559,13925,0,1760389131,12972.631145799991,34.18327524000051,53374.38387888 2025-10-13,20:58:53.000,286,11007750,13965,0,1760389132,12972.745663069996,34.19032436999987,53374.37689176 2025-10-13,20:58:54.000,286,11007640,13845,0,1760389133,12972.819762480001,34.08458742000221,53374.36990464001 2025-10-13,20:58:55.000,286,11007765,13765,0,1760389134,12972.866916649997,34.06344003000413,53374.59349248 2025-10-13,20:58:56.000,286,11007653,13845,0,1760389135,12972.967961299997,34.162127850002435,53374.52362128 2025-10-13,20:58:57.000,286,11007637,13805,0,1760389136,12973.035324399993,33.90131004000432,53374.46073720001 2025-10-13,20:58:58.000,286,11007758,13725,0,1760389137,12972.981433920002,33.72508178999851,53374.48868568001 2025-10-13,20:58:59.000,286,11007642,13725,0,1760389138,12972.907334509997,33.66868875000364,53374.58650536001 2025-10-13,20:59:00.000,286,11007635,13565,0,1760389139,12972.833235099992,33.288035730001866,53374.59349248 2025-10-13,20:59:01.000,286,11007623,13565,0,1760389140,12972.685036279996,33.062463570000546,53374.6004796 2025-10-13,20:59:02.000,286,11007658,13805,0,1760389141,12972.43579281,32.80164576000243,53374.733234880005 2025-10-13,20:59:03.000,286,11007595,13725,0,1760389142,12972.132658859999,32.540827950004314,53374.87297728001 2025-10-13,20:59:04.000,286,11007710,13885,0,1760389143,12971.708271329997,32.251813620001485,53374.79611896001 2025-10-13,20:59:05.000,286,11007750,13725,0,1760389144,12971.2165207,32.11083101999975,53374.78913184 2025-10-13,20:59:06.000,286,11007458,13685,0,1760389145,12970.711297449998,31.857062340000994,53374.74720912001 2025-10-13,20:59:07.000,286,11007945,14005,0,1760389146,12970.246492059996,31.74427626000397,53374.77515760001 2025-10-13,20:59:08.000,286,11007553,13605,0,1760389147,12969.754741429999,31.631490179999673,53374.78913184 2025-10-13,20:59:09.000,286,11007741,13565,0,1760389148,12969.310144969997,31.497556710004574,53374.74720912001 2025-10-13,20:59:10.000,286,11007711,13565,0,1760389149,12968.885757439995,31.462311060000502,53374.733234880005 2025-10-13,20:59:11.000,286,11007634,13725,0,1760389150,12968.56915086999,31.370672370001557,53374.67733792001 2025-10-13,20:59:12.000,286,11007796,13925,0,1760389151,12968.380534189993,31.314279329999408,53374.467724320006 2025-10-13,20:59:13.000,286,11007599,13645,0,1760389152,12968.171708579997,31.49050757999794,53374.47471144 2025-10-13,20:59:14.000,286,11007591,13845,0,1760389153,12968.030246069997,31.412967149997712,53374.397853120005 2025-10-13,20:59:15.000,286,11007711,13725,0,1760389154,12967.875310939991,31.497556710004574,53374.25811072 2025-10-13,20:59:16.000,286,11007668,13885,0,1760389155,12967.70016688,31.52575323000201,53374.279072080004 2025-10-13,20:59:17.000,286,11007646,13485,0,1760389156,12967.59912223,31.568048009998165,53374.25112360001 2025-10-13,20:59:18.000,286,11007606,13765,0,1760389157,12967.43071447999,31.51870410000265,53374.12535544001 2025-10-13,20:59:19.000,286,11007653,13885,0,1760389158,12967.43745079,31.568048009998165,53374.19522664 2025-10-13,20:59:20.000,286,11007589,13845,0,1760389159,12967.356615069999,31.568048009998165,53374.09740696 2025-10-13,20:59:21.000,286,11007793,13845,0,1760389160,12967.322933519994,31.610342790001596,53374.07644560001 2025-10-13,20:59:22.000,286,11007697,13645,0,1760389161,12967.322933519994,31.434114540003065,53373.9017676 2025-10-13,20:59:23.000,286,11007851,14045,0,1760389162,12967.55870437,31.455261930001143,53373.95067744 2025-10-13,20:59:24.000,286,11007638,14005,0,1760389163,12967.767529979996,31.23673889999918,53373.86683200001 2025-10-13,20:59:25.000,286,11007959,13805,0,1760389164,12968.084136550002,31.138051080000878,53373.78997368001 2025-10-13,20:59:26.000,286,11007899,14005,0,1760389165,12968.299698469993,30.94067544000427,53373.90875472001 2025-10-13,20:59:27.000,286,11007601,13885,0,1760389166,12968.515260389999,30.799692840002535,53373.9017676 2025-10-13,20:59:28.000,286,11007631,13925,0,1760389167,12968.885757439995,30.71510328000295,53373.74106384001 2025-10-13,20:59:29.000,286,11007664,13725,0,1760389168,12968.946384229996,30.419039820000762,53373.692154 2025-10-13,20:59:30.000,286,11007570,13765,0,1760389169,12968.69040444999,30.588218939999933,53373.69914112001 2025-10-13,20:59:31.000,286,11007585,13645,0,1760389170,12968.60956872999,30.574120680001215,53373.68516688 2025-10-13,20:59:32.000,286,11007671,13485,0,1760389171,12968.272753229998,30.67280849999952,53373.63625704 2025-10-13,20:59:33.000,286,11007706,13725,0,1760389172,12967.828156769996,30.877233270002762,53373.63625704 2025-10-13,20:59:34.000,286,11007613,13685,0,1760389173,12967.269043039989,31.018215870004497,53373.608308560004 2025-10-13,20:59:35.000,286,11007664,13645,0,1760389174,12966.770556099997,31.30018107000069,53373.53843736 2025-10-13,20:59:36.000,286,11007628,13925,0,1760389175,12966.51457631999,31.51870410000265,53373.48952752 2025-10-13,20:59:37.000,286,11007588,13925,0,1760389176,12966.346168569995,31.71607973999926,53373.3777336 2025-10-13,20:59:38.000,286,11007581,13685,0,1760389177,12966.487631079995,31.75132539000333,53373.41965632 2025-10-13,20:59:39.000,286,11007774,13925,0,1760389178,12966.777292409992,31.75132539000333,53373.43363056001 2025-10-13,20:59:40.000,286,11007846,14085,0,1760389179,12967.242097799994,31.610342790001596,53373.25895256 2025-10-13,20:59:41.000,286,11007865,13765,0,1760389180,12968.090872859997,31.34952498000348,53373.2030556 2025-10-13,20:59:42.000,286,11007685,13965,0,1760389181,12968.97332946999,31.095756300004723,53373.28690104001 2025-10-13,20:59:43.000,286,11007641,13925,0,1760389182,12969.774950359999,30.743299800000386,53373.23799120001 2025-10-13,20:59:44.000,286,11007663,13725,0,1760389183,12970.590043869997,30.517727639999066,53373.34978512 2025-10-13,20:59:45.000,286,11007646,13365,0,1760389184,12971.47923679,30.151172880003287,53373.35677224 2025-10-13,20:59:46.000,286,11007574,13645,0,1760389185,12972.159604099994,29.925600720001967,53373.45459192001 2025-10-13,20:59:47.000,286,11007687,13605,0,1760389186,12972.792817239992,29.643635519998497,53373.47555328 2025-10-13,20:59:48.000,286,11007550,13845,0,1760389187,12973.109423809998,29.643635519998497,53373.517476 2025-10-13,20:59:49.000,286,11007702,13725,0,1760389188,12973.304776799989,29.523800310002116,53373.59433432 2025-10-13,20:59:50.000,286,11007596,14005,0,1760389189,12973.44623930999,29.573144220004906,53373.74805096001 2025-10-13,20:59:51.000,286,11007668,13725,0,1760389190,12973.47318455,29.551996829999553,53373.90875472001 2025-10-13,20:59:52.000,286,11007701,13845,0,1760389191,12973.479920859994,29.375768580001022,53373.88080624 2025-10-13,20:59:53.000,286,11007517,13805,0,1760389192,12973.452975619999,29.56609508999827,53374.00657440001 2025-10-13,20:59:54.000,286,11007645,13685,0,1760389193,12973.365403589989,29.460358140000608,53374.02054864 2025-10-13,20:59:55.000,286,11007675,13885,0,1760389194,12973.40582144999,29.326424669998232,53373.92971608 2025-10-13,20:59:56.000,286,11007633,13765,0,1760389195,12973.40582144999,29.284129890002077,53374.062471360005 2025-10-13,20:59:57.000,286,11007818,13765,0,1760389196,12973.66853753999,29.354621190002945,53374.20221376001 2025-10-13,20:59:58.000,286,11007646,13925,0,1760389197,12973.803263739996,29.40396509999846,53374.18823952 2025-10-13,20:59:59.000,286,11007652,14045,0,1760389198,12974.133342929992,29.319375539998873,53374.36291752 2025-10-13,21:00:00.000,286,11007736,13725,0,1760389199,12974.362377469988,29.49560379000468,53374.39086600001 2025-10-13,21:00:01.000,286,11007641,13605,0,1760389200,12974.840655479995,29.601340740002342,53374.47471144 2025-10-13,21:00:02.000,286,11007875,13765,0,1760389201,12975.224625149996,29.65773378000449,53374.48169856 2025-10-13,21:00:03.000,286,11007587,13805,0,1760389202,12975.669221609998,29.784618120000232,53374.516634160005 2025-10-13,21:00:04.000,286,11007704,13765,0,1760389203,12975.938674009994,30.108878099999856,53374.57951824001 2025-10-13,21:00:05.000,286,11007669,13765,0,1760389204,12976.410215709991,30.094779840001138,53374.76118336 2025-10-13,21:00:06.000,286,11007651,13885,0,1760389205,12976.565150839997,30.0665833200037,53374.88695152 2025-10-13,21:00:07.000,286,11007624,13845,0,1760389206,12976.767240139998,30.144123750003928,53374.99175832001 2025-10-13,21:00:08.000,286,11007630,13685,0,1760389207,12977.009747299999,30.2005167899988,53375.06162952001 2025-10-13,21:00:09.000,286,11007633,13765,0,1760389208,12977.198363979995,30.179369400000724,53375.20835904001 2025-10-13,21:00:10.000,286,11007794,13725,0,1760389209,12977.28593600999,30.158222010002646,53375.29220448 2025-10-13,21:00:11.000,286,11007621,13725,0,1760389210,12977.24551814999,29.960846369998762,53375.53675368 2025-10-13,21:00:12.000,286,11007607,13925,0,1760389211,12977.218572909995,29.707077690000006,53375.51579232001 2025-10-13,21:00:13.000,286,11007694,13645,0,1760389212,12977.218572909995,29.580193350004265,53375.66950896 2025-10-13,21:00:14.000,286,11007559,13965,0,1760389213,12977.090583019999,29.375768580001022,53375.83719984 2025-10-13,21:00:15.000,286,11007679,13845,0,1760389214,12977.016483609994,28.99511555999925,53375.84418696 2025-10-13,21:00:16.000,286,11007467,13845,0,1760389215,12976.854812169993,28.720199490002415,53375.976942240006 2025-10-13,21:00:17.000,286,11007967,13685,0,1760389216,12976.706613349997,28.40298864000215,53376.09572328001 2025-10-13,21:00:18.000,286,11007548,13725,0,1760389217,12976.538205600002,28.156269090002752,53376.3472596 2025-10-13,21:00:19.000,286,11007632,13725,0,1760389218,12976.504524049997,27.853156500001205,53376.28437552001 2025-10-13,21:00:20.000,286,11007561,13405,0,1760389219,12976.29569844,27.500700000004144,53376.23546568001 2025-10-13,21:00:21.000,286,11007646,13605,0,1760389220,12976.309171059991,27.13414524000109,53376.3472596 2025-10-13,21:00:22.000,286,11007760,13525,0,1760389221,12976.31590737,26.972015250001277,53376.43110504001 2025-10-13,21:00:23.000,286,11007579,13885,0,1760389222,12976.342852609996,26.760541349998675,53376.59180880001 2025-10-13,21:00:24.000,286,11007753,13525,0,1760389223,12976.416952020001,26.520870929998637,53376.61277016 2025-10-13,21:00:25.000,286,11007596,14085,0,1760389224,12976.403479399996,26.4926744100012,53376.647705760006 2025-10-13,21:00:26.000,286,11007600,13645,0,1760389225,12976.443897259996,26.231856600003084,53376.58482168 2025-10-13,21:00:27.000,286,11007631,13765,0,1760389226,12976.531469289992,25.992186180003046,53376.71757696001 2025-10-13,21:00:28.000,286,11007669,13565,0,1760389227,12976.605568699997,25.794810539999162,53376.67565424 2025-10-13,21:00:29.000,286,11007641,13685,0,1760389228,12976.848075859998,25.50579621000361,53376.77347392 2025-10-13,21:00:30.000,286,11007698,13685,0,1760389229,12977.056901469994,25.364813610001875,53376.864306480005 2025-10-13,21:00:31.000,286,11007892,13685,0,1760389230,12977.258990769995,25.139241450000554,53376.815396640006 2025-10-13,21:00:32.000,286,11007558,13765,0,1760389231,12977.36677172999,24.737441040000704,53376.93417768001 2025-10-13,21:00:33.000,286,11007727,13685,0,1760389232,12977.53517948,24.518918009998742,53376.745525440005 2025-10-13,21:00:34.000,286,11007501,13725,0,1760389233,12977.528443169991,24.335640630000853,53377.03898448 2025-10-13,21:00:35.000,286,11007715,13765,0,1760389234,12977.690114609992,23.99023326000315,53377.10885568 2025-10-13,21:00:36.000,286,11007443,13925,0,1760389235,12977.508234239991,23.877447179998853,53376.96911328 2025-10-13,21:00:37.000,286,11007750,13805,0,1760389236,12977.400453279995,23.806955879997986,53377.10186856001 2025-10-13,21:00:38.000,286,11007769,13725,0,1760389237,12977.10405563999,23.616629370000737,53377.06693296 2025-10-13,21:00:39.000,286,11007665,13685,0,1760389238,12976.821130619988,23.53203981000115,53377.06693296 2025-10-13,21:00:40.000,286,11007602,13845,0,1760389239,12976.457369880001,23.391057209999417,53377.10186856001 2025-10-13,21:00:41.000,286,11007813,13805,0,1760389240,12976.039718659995,23.257123740004317,53377.05295872001 2025-10-13,21:00:42.000,286,11007598,13725,0,1760389241,12975.675957919993,23.20073070000217,53376.962126160004 2025-10-13,21:00:43.000,286,11007681,13845,0,1760389242,12975.251570389992,23.01745332000428,53377.02501024001 2025-10-13,21:00:44.000,286,11007557,13885,0,1760389243,12975.157262050001,22.74253725000017,53376.97610040001 2025-10-13,21:00:45.000,286,11007589,13925,0,1760389244,12974.941700129995,22.580407260000356,53376.82238376 2025-10-13,21:00:46.000,286,11007790,13845,0,1760389245,12974.82718285999,22.404179010001826,53376.8014224 2025-10-13,21:00:47.000,286,11007613,13885,0,1760389246,12974.98885429999,22.178606850000506,53376.73853832001 2025-10-13,21:00:48.000,286,11007701,13845,0,1760389247,12975.03600847,22.065820770003484,53376.76648680001 2025-10-13,21:00:49.000,286,11007631,13845,0,1760389248,12975.157262050001,21.91073991000303,53376.68962848001 2025-10-13,21:00:50.000,286,11007754,13685,0,1760389249,12975.487341239997,21.565332539998053,53376.66168 2025-10-13,21:00:51.000,286,11008021,13685,0,1760389250,12975.817420429994,21.487792109997827,53376.7315512 2025-10-13,21:00:52.000,286,11007851,13685,0,1760389251,12976.160972239995,21.28336734000186,53376.7315512 2025-10-13,21:00:53.000,286,11007375,13685,0,1760389252,12976.612305009992,21.248121689997788,53376.66168 2025-10-13,21:00:54.000,286,11007302,13725,0,1760389253,12977.06363777999,21.05074605000118,53376.73853832001 2025-10-13,21:00:55.000,286,11007883,13765,0,1760389254,12977.279199699995,20.99435300999903,53376.78744816001 2025-10-13,21:00:56.000,286,11007610,13725,0,1760389255,12977.696850920001,20.916812579998805,53376.67565424 2025-10-13,21:00:57.000,286,11007582,13965,0,1760389256,12977.905676529997,20.895665190000727,53376.815396640006 2025-10-13,21:00:58.000,286,11007706,13805,0,1760389257,12978.087556899998,20.916812579998805,53376.73853832001 2025-10-13,21:00:59.000,286,11007647,13645,0,1760389258,12978.229019409999,20.83222301999922,53376.794435280004 2025-10-13,21:01:00.000,286,11007677,13645,0,1760389259,12978.249228339999,20.916812579998805,53376.73853832001 2025-10-13,21:01:01.000,286,11007657,13725,0,1760389260,12978.114502139993,20.937959970004158,53376.83635800001 2025-10-13,21:01:02.000,286,11007701,13845,0,1760389261,12978.020193799988,21.00140213999839,53376.794435280004 2025-10-13,21:01:03.000,286,11007700,13685,0,1760389262,12977.804631879997,21.0648443099999,53376.95513904001 2025-10-13,21:01:04.000,286,11007730,13765,0,1760389263,12977.420662209995,21.078942569998617,53376.97610040001 2025-10-13,21:01:05.000,286,11007652,13685,0,1760389264,12977.19162767,21.177630390004197,53376.97610040001 2025-10-13,21:01:06.000,286,11007683,13725,0,1760389265,12976.733558589993,21.163532129998202,53376.94815192 2025-10-13,21:01:07.000,286,11007850,13725,0,1760389266,12976.25528058,21.33976038000401,53376.82238376 2025-10-13,21:01:08.000,286,11007684,13925,0,1760389267,12975.94541031999,21.544185149999976,53377.01802312 2025-10-13,21:01:09.000,286,11007610,13805,0,1760389268,12975.541231720003,21.74156079000386,53376.83635800001 2025-10-13,21:01:10.000,286,11008009,14085,0,1760389269,12975.110107879991,21.995329470002616,53376.93417768001 2025-10-13,21:01:11.000,286,11007916,13645,0,1760389270,12974.83391917,22.220901630003937,53376.71757696001 2025-10-13,21:01:12.000,286,11007915,13925,0,1760389271,12974.537521529994,22.531063350004843,53376.76648680001 2025-10-13,21:01:13.000,286,11007732,13725,0,1760389272,12974.429740569998,22.996305929998925,53376.71757696001 2025-10-13,21:01:14.000,286,11007657,13725,0,1760389273,12974.328695919998,23.32761503999791,53376.5568732 2025-10-13,21:01:15.000,286,11007550,13565,0,1760389274,12974.247860199997,23.701218930000323,53376.54289896 2025-10-13,21:01:16.000,286,11007705,13765,0,1760389275,12974.187233409997,24.12416672999825,53376.58482168 2025-10-13,21:01:17.000,286,11007500,13765,0,1760389276,12974.227651269997,24.58940930999961,53376.49398912 2025-10-13,21:01:18.000,286,11007623,13765,0,1760389277,12974.362377469988,24.934816680004587,53376.50097624001 2025-10-13,21:01:19.000,286,11007624,13485,0,1760389278,12974.510576289998,25.04055363000225,53376.56386032 2025-10-13,21:01:20.000,286,11007608,13685,0,1760389279,12974.80697392999,25.28022405000229,53376.51495048 2025-10-13,21:01:21.000,286,11007770,13725,0,1760389280,12975.150525739991,25.378911870000593,53376.53591184 2025-10-13,21:01:22.000,286,11007610,13965,0,1760389281,12975.581649579988,25.39301012999931,53376.57084744001 2025-10-13,21:01:23.000,286,11007645,13765,0,1760389282,12975.871310909999,25.26612579000357,53376.60578304 2025-10-13,21:01:24.000,286,11007585,13445,0,1760389283,12976.15423593,25.195634490002703,53376.696615600005 2025-10-13,21:01:25.000,286,11007580,13765,0,1760389284,12976.396743090001,25.139241450000554,53376.52193760001 2025-10-13,21:01:26.000,286,11007524,13845,0,1760389285,12976.464106189997,24.885472770001797,53376.63373152 2025-10-13,21:01:27.000,286,11007807,14005,0,1760389286,12976.31590737,24.723342780001985,53376.82238376 2025-10-13,21:01:28.000,286,11007572,13725,0,1760389287,12976.31590737,24.64580235000176,53376.647705760006 2025-10-13,21:01:29.000,286,11007784,13605,0,1760389288,12976.17444486,24.45547584000451,53376.76648680001 2025-10-13,21:01:30.000,286,11007676,13845,0,1760389289,12975.999300799995,24.392033670003002,53376.8712936 2025-10-13,21:01:31.000,286,11007489,13845,0,1760389290,12975.662485299988,24.300394980004057,53376.84334512 2025-10-13,21:01:32.000,286,11007729,14085,0,1760389291,12975.440187070002,24.152363250002963,53376.983087520006 2025-10-13,21:01:33.000,286,11007606,13645,0,1760389292,12975.089898949991,24.067773690003378,53376.9411648 2025-10-13,21:01:34.000,286,11007653,13685,0,1760389293,12974.91475489,24.074822820002737,53377.011036 2025-10-13,21:01:35.000,286,11007551,13885,0,1760389294,12974.638566179994,23.884496309998212,53377.10885568 2025-10-13,21:01:36.000,286,11007612,13605,0,1760389295,12974.503839979989,23.849250660001417,53376.95513904001 2025-10-13,21:01:37.000,286,11007796,13525,0,1760389296,12974.510576289998,23.912692830002925,53376.97610040001 2025-10-13,21:01:38.000,286,11007738,13405,0,1760389297,12974.382586399988,23.77875936000055,53377.00404888001 2025-10-13,21:01:39.000,286,11007562,13765,0,1760389298,12974.355641159993,23.976135000004433,53377.01802312 2025-10-13,21:01:40.000,286,11007708,13725,0,1760389299,12974.436476879993,24.074822820002737,53376.9411648 2025-10-13,21:01:41.000,286,11007738,13805,0,1760389300,12974.449949499998,24.110068469999533,53376.927190559996 2025-10-13,21:01:42.000,286,11007429,13765,0,1760389301,12974.476894739993,24.131215860004886,53376.89924208 2025-10-13,21:01:43.000,286,11007791,13925,0,1760389302,12974.497103669994,24.328591500001494,53376.8014224 2025-10-13,21:01:44.000,286,11007393,13805,0,1760389303,12974.598148319994,24.730391910001345,53376.94815192 2025-10-13,21:01:45.000,286,11007794,13845,0,1760389304,12974.62509355999,24.779735820004134,53376.76648680001 2025-10-13,21:01:46.000,286,11008047,13725,0,1760389305,12974.631829869999,24.99825884999882,53377.01802312 2025-10-13,21:01:47.000,286,11007647,13565,0,1760389306,12974.74634713999,25.364813610001875,53376.80840952001 2025-10-13,21:01:48.000,286,11007656,13765,0,1760389307,12974.66551141999,25.611533160001272,53376.759499679996 2025-10-13,21:01:49.000,286,11007436,13885,0,1760389308,12974.678984039994,25.87235096999939,53376.92020344 2025-10-13,21:01:50.000,286,11007768,13685,0,1760389309,12974.550994149999,26.217758340004366,53376.759499679996 2025-10-13,21:01:51.000,286,11007594,13765,0,1760389310,12974.517312599994,26.43628136999905,53376.68264136 2025-10-13,21:01:52.000,286,11007741,13525,0,1760389311,12974.382586399988,26.633657010002935,53376.745525440005 2025-10-13,21:01:53.000,286,11007761,13845,0,1760389312,12974.261332820002,26.972015250001277,53376.73853832001 2025-10-13,21:01:54.000,286,11007602,14005,0,1760389313,12974.072716139992,27.197587410002598,53376.71058984 2025-10-13,21:01:55.000,286,11007616,13685,0,1760389314,12973.85715422,27.34561914000369,53376.61975728001 2025-10-13,21:01:56.000,286,11007487,13885,0,1760389315,12973.560756579995,27.521847390002222,53376.61975728001 2025-10-13,21:01:57.000,286,11007746,13805,0,1760389316,12973.419294069994,27.59233869000309,53376.67565424 2025-10-13,21:01:58.000,286,11007589,13605,0,1760389317,12973.196995839993,27.59938782000245,53376.528924720005 2025-10-13,21:01:59.000,286,11007743,13565,0,1760389318,12972.974697609992,27.698075640000752,53376.36822096 2025-10-13,21:02:00.000,286,11007753,13925,0,1760389319,12972.893861889992,27.59233869000309,53376.50796336 2025-10-13,21:02:01.000,286,11007713,13565,0,1760389320,12972.59072793999,27.472503479999432,53376.45206640001 2025-10-13,21:02:02.000,286,11007739,13885,0,1760389321,12972.36842970999,27.409061309997924,53376.44507928 2025-10-13,21:02:03.000,286,11007763,13805,0,1760389322,12971.964251109988,27.31742261999898,53376.29834976 2025-10-13,21:02:04.000,286,11007702,13845,0,1760389323,12971.613962989992,27.218734800000675,53376.23546568001 2025-10-13,21:02:05.000,286,11007866,13925,0,1760389324,12971.19631177,27.225783930000034,53376.10969752 2025-10-13,21:02:06.000,286,11007500,13805,0,1760389325,12970.657406969993,27.155292629999167,53376.22847856 2025-10-13,21:02:07.000,286,11007595,13605,0,1760389326,12970.17912896,27.12004698000237,53376.1725816 2025-10-13,21:02:08.000,286,11007615,13765,0,1760389327,12969.727796189989,27.14119437000045,53376.08174904 2025-10-13,21:02:09.000,286,11007577,13765,0,1760389328,12969.128264599996,27.261029580004106,53375.8930968 2025-10-13,21:02:10.000,286,11007620,13885,0,1760389329,12968.724085999995,27.324471749998338,53375.78130288001 2025-10-13,21:02:11.000,286,11007683,13765,0,1760389330,12968.245807990003,27.500700000004144,53375.67649608 2025-10-13,21:02:12.000,286,11007681,14005,0,1760389331,12967.794475219991,27.662829990003956,53375.473869600006 2025-10-13,21:02:13.000,286,11007664,13565,0,1760389332,12967.59238591999,27.77561607000098,53375.50181808 2025-10-13,21:02:14.000,286,11007749,13685,0,1760389333,12967.383560309994,27.803812589998415,53375.264256 2025-10-13,21:02:15.000,286,11007549,13605,0,1760389334,12967.423978169994,27.747419550003542,53375.27124312 2025-10-13,21:02:16.000,286,11007841,13765,0,1760389335,12967.666485329995,27.71922302999883,53375.02669392 2025-10-13,21:02:17.000,286,11007744,13765,0,1760389336,12967.956146659992,27.500700000004144,53374.92887424 2025-10-13,21:02:18.000,286,11007431,13645,0,1760389337,12968.333380019998,27.373815660001128,53374.84502880001 2025-10-13,21:02:19.000,286,11007847,13885,0,1760389338,12968.75776755,27.14119437000045,53374.75419624001 2025-10-13,21:02:20.000,286,11007899,13885,0,1760389339,12969.269727109997,26.809885260001465,53374.71227352 2025-10-13,21:02:21.000,286,11007745,13925,0,1760389340,12969.646960469989,26.429232239999692,53374.64240232 2025-10-13,21:02:22.000,286,11007561,13765,0,1760389341,12970.105029549995,26.126119649998145,53374.65637656001 2025-10-13,21:02:23.000,286,11007887,13885,0,1760389342,12970.334064089991,25.85120358000131,53374.684325040005 2025-10-13,21:02:24.000,286,11007690,13565,0,1760389343,12970.583307560002,25.562189249998482,53374.67733792001 2025-10-13,21:02:25.000,286,11007635,13605,0,1760389344,12970.563098630002,25.111044930003118,53374.64240232 2025-10-13,21:02:26.000,286,11007685,13605,0,1760389345,12970.475526599992,25.00530797999818,53374.59349248 2025-10-13,21:02:27.000,286,11007662,13845,0,1760389346,12970.455317669992,24.610556699997687,53374.67733792001 2025-10-13,21:02:28.000,286,11007549,13925,0,1760389347,12970.307118849996,24.342689760000212,53374.64938944 2025-10-13,21:02:29.000,286,11007701,13805,0,1760389348,12970.084820619995,23.94088935000036,53374.69131216 2025-10-13,21:02:30.000,286,11007639,13765,0,1760389349,12969.943358109995,23.637776759998815,53374.62144096 2025-10-13,21:02:31.000,286,11007775,13765,0,1760389350,12969.754741429999,23.348762430003262,53374.57253112 2025-10-13,21:02:32.000,286,11007687,14005,0,1760389351,12969.593069989998,23.073846359999152,53374.71227352 2025-10-13,21:02:33.000,286,11007732,13885,0,1760389352,12969.620015229993,22.883519850001903,53374.684325040005 2025-10-13,21:02:34.000,286,11007562,13725,0,1760389353,12969.465080100003,22.601554649998434,53374.565544000005 2025-10-13,21:02:35.000,286,11007666,14085,0,1760389354,12969.451607479998,22.531063350004843,53374.60746672001 2025-10-13,21:02:36.000,286,11007613,13885,0,1760389355,12969.451607479998,22.425326399999904,53374.614453840004 2025-10-13,21:02:37.000,286,11007813,13805,0,1760389356,12969.741268809994,22.418277270000544,53374.58650536001 2025-10-13,21:02:38.000,286,11007608,13845,0,1760389357,12969.902940249995,22.636800300002506,53374.71227352 2025-10-13,21:02:39.000,286,11007890,13765,0,1760389358,12970.11176585999,22.805979420001677,53374.69131216 2025-10-13,21:02:40.000,286,11007822,13805,0,1760389359,12970.441845050002,22.862372460003826,53374.6703508 2025-10-13,21:02:41.000,286,11007808,13845,0,1760389360,12970.569834939997,23.066797229999793,53374.54458264 2025-10-13,21:02:42.000,286,11007546,13885,0,1760389361,12970.926859369989,23.334664170004544,53374.516634160005 2025-10-13,21:02:43.000,286,11007689,13805,0,1760389362,12971.122212359995,23.623678500000096,53374.740222 2025-10-13,21:02:44.000,286,11007849,13925,0,1760389363,12971.39840107,23.673022410002886,53374.77515760001 2025-10-13,21:02:45.000,286,11007727,13485,0,1760389364,12971.546599889996,23.891545440004847,53374.67733792001 2025-10-13,21:02:46.000,286,11007739,13645,0,1760389365,12971.728480259997,23.856299790000776,53374.81708032 2025-10-13,21:02:47.000,286,11007585,13565,0,1760389366,12971.842997530002,24.039577169998665,53374.92188712001 2025-10-13,21:02:48.000,286,11007596,13565,0,1760389367,12971.762161810002,24.117117599998892,53374.93586136 2025-10-13,21:02:49.000,286,11007717,13685,0,1760389368,12971.735216569992,24.16646151000168,53375.0546424 2025-10-13,21:02:50.000,286,11007608,13885,0,1760389369,12971.546599889996,24.42023019000044,53374.99175832001 2025-10-13,21:02:51.000,286,11007710,14005,0,1760389370,12971.364719519996,24.42023019000044,53375.03368104 2025-10-13,21:02:52.000,286,11007722,13565,0,1760389371,12971.03464033,24.57531105000089,53375.20137192 2025-10-13,21:02:53.000,286,11007617,13565,0,1760389372,12970.616989109993,24.751539299999422,53375.1943848 2025-10-13,21:02:54.000,286,11007732,13805,0,1760389373,12970.266700989996,24.906620159999875,53375.11053936001 2025-10-13,21:02:55.000,286,11007761,13925,0,1760389374,12969.707587259989,25.125143190001836,53375.138487840006 2025-10-13,21:02:56.000,286,11007773,13765,0,1760389375,12969.431398549998,25.26612579000357,53375.03368104 2025-10-13,21:02:57.000,286,11007511,14005,0,1760389376,12968.91943899,25.519894470002328,53374.9847712 2025-10-13,21:02:58.000,286,11007715,13725,0,1760389377,12968.54894193999,25.956940529998974,53374.92188712001 2025-10-13,21:02:59.000,286,11007723,13925,0,1760389378,12968.138027029992,26.351691809999465,53375.15944920001 2025-10-13,21:03:00.000,286,11008100,13525,0,1760389379,12967.76079367,26.647755270001653,53374.93586136 2025-10-13,21:03:01.000,286,11007595,13605,0,1760389380,12967.45765972,27.324471749998338,53374.79611896001 2025-10-13,21:03:02.000,286,11007646,13685,0,1760389381,12967.093898979998,27.7544686800029,53374.83105456 2025-10-13,21:03:03.000,286,11007592,13645,0,1760389382,12966.898545989992,28.106925179999962,53374.74720912001 2025-10-13,21:03:04.000,286,11007505,13925,0,1760389383,12966.649302519996,28.727248620001774,53374.85900304 2025-10-13,21:03:05.000,286,11007709,13925,0,1760389384,12966.44047691,29.114950770002906,53374.733234880005 2025-10-13,21:03:06.000,286,11007686,13645,0,1760389385,12966.285541779995,29.43216162000317,53374.66336368 2025-10-13,21:03:07.000,286,11007637,13765,0,1760389386,12966.17102450999,29.79166724999959,53374.52362128 2025-10-13,21:03:08.000,286,11007727,13885,0,1760389387,12965.968935209989,30.179369400000724,53374.33496904 2025-10-13,21:03:09.000,286,11007716,13885,0,1760389388,12965.901572109993,30.376745040004607,53374.48868568001 2025-10-13,21:03:10.000,286,11007597,13885,0,1760389389,12965.598438159992,30.736250670001027,53374.397853120005 2025-10-13,21:03:11.000,286,11007782,13805,0,1760389390,12965.389612549996,30.72215241000231,53374.29304632001 2025-10-13,21:03:12.000,286,11007686,13965,0,1760389391,12965.349194689996,31.138051080000878,53374.1463168 2025-10-13,21:03:13.000,286,11007654,13645,0,1760389392,12965.23467741999,31.455261930001143,53374.216188 2025-10-13,21:03:14.000,286,11007946,13845,0,1760389393,12965.15384169999,31.47640931999922,53374.09740696 2025-10-13,21:03:15.000,286,11007731,13965,0,1760389394,12965.13363276999,31.680834090002463,53373.95766456001 2025-10-13,21:03:16.000,286,11007401,13965,0,1760389395,12965.147105389995,31.786571040000126,53373.97862592 2025-10-13,21:03:17.000,286,11008061,13805,0,1760389396,12965.18078694,31.87820972999907,53373.95067744 2025-10-13,21:03:18.000,286,11007999,13645,0,1760389397,12965.268358969995,31.800669299998845,53373.78997368001 2025-10-13,21:03:19.000,286,11007665,13725,0,1760389398,12965.423294100001,31.772472780001408,53373.82490928 2025-10-13,21:03:20.000,286,11007821,13565,0,1760389399,12965.524338750001,31.64558843999839,53373.69914112001 2025-10-13,21:03:21.000,286,11007676,13725,0,1760389400,12965.665801260002,31.47640931999922,53373.678179760005 2025-10-13,21:03:22.000,286,11007672,14045,0,1760389401,12965.800527459993,31.264935420003894,53373.60132144001 2025-10-13,21:03:23.000,286,11007538,13725,0,1760389402,12966.036298309999,31.039363260002574,53373.580360080006 2025-10-13,21:03:24.000,286,11007658,13685,0,1760389403,12966.2990144,30.743299800000386,53373.53843736 2025-10-13,21:03:25.000,286,11007662,13765,0,1760389404,12966.43374059999,30.524776769998425,53373.42664344 2025-10-13,21:03:26.000,286,11007557,13765,0,1760389405,12966.568466799996,30.383794170003966,53373.391707840005 2025-10-13,21:03:27.000,286,11007759,13685,0,1760389406,12966.831182889997,30.130025489997934,53373.42664344 2025-10-13,21:03:28.000,286,11007652,13805,0,1760389407,12966.817710269992,30.003141150002193,53373.38472072001 2025-10-13,21:03:29.000,286,11007749,13725,0,1760389408,12966.851391819997,29.946748110000044,53373.34978512 2025-10-13,21:03:30.000,286,11007706,13645,0,1760389409,12967.114107909998,29.974944630004757,53373.28690104001 2025-10-13,21:03:31.000,286,11007460,13565,0,1760389410,12967.174734699998,29.946748110000044,53373.18908136 2025-10-13,21:03:32.000,286,11007648,13645,0,1760389411,12967.322933519994,29.996092020002834,53373.342798000005 2025-10-13,21:03:33.000,286,11007555,13765,0,1760389412,12967.47786865,29.939698980000685,53373.23100408 2025-10-13,21:03:34.000,286,11007880,13525,0,1760389413,12967.666485329995,29.939698980000685,53373.31484952001 2025-10-13,21:03:35.000,286,11007789,13565,0,1760389414,12967.888783559996,29.932649850001326,53373.16812000001 2025-10-13,21:03:36.000,286,11007816,13485,0,1760389415,12968.252544299998,29.989042890003475,53373.16812000001 2025-10-13,21:03:37.000,286,11007738,13525,0,1760389416,12968.535469319999,29.819863770004304,53373.14715864001 2025-10-13,21:03:38.000,286,11007725,13725,0,1760389417,12968.85207588999,29.700028560000646,53373.3078624 2025-10-13,21:03:39.000,286,11007546,14005,0,1760389418,12969.202364010001,29.411014229997818,53373.224016960005 2025-10-13,21:03:40.000,286,11007764,13565,0,1760389419,12969.492025339998,29.16429467999842,53373.25196544 2025-10-13,21:03:41.000,286,11007709,13565,0,1760389420,12969.88946762999,28.727248620001774,53373.25196544 2025-10-13,21:03:42.000,286,11007790,13565,0,1760389421,12970.25996468,28.445283419998304,53373.25196544 2025-10-13,21:03:43.000,286,11007604,13885,0,1760389422,12970.623725420002,28.078728660002525,53373.36375936001 2025-10-13,21:03:44.000,286,11007596,13605,0,1760389423,12970.879705199994,27.7544686800029,53373.53145024001 2025-10-13,21:03:45.000,286,11007354,13645,0,1760389424,12970.926859369989,27.53594565000094,53373.391707840005 2025-10-13,21:03:46.000,286,11007702,13645,0,1760389425,12971.021167709994,27.218734800000675,53373.559398720005 2025-10-13,21:03:47.000,286,11007930,13965,0,1760389426,12971.122212359995,27.169390889997885,53373.41965632 2025-10-13,21:03:48.000,286,11007717,13685,0,1760389427,12970.994222469999,27.007260899998073,53373.461579040006 2025-10-13,21:03:49.000,286,11007800,13885,0,1760389428,12970.792133169998,27.000211769998714,53373.6572184 2025-10-13,21:03:50.000,286,11007985,13765,0,1760389429,12970.684352210003,27.014310030004708,53373.678179760005 2025-10-13,21:03:51.000,286,11007803,13805,0,1760389430,12970.448581359997,27.17644002000452,53373.75503808 2025-10-13,21:03:52.000,286,11007501,13845,0,1760389431,12970.19933789,27.007260899998073,53373.74106384001 2025-10-13,21:03:53.000,286,11007682,13765,0,1760389432,12970.01745752,27.098899590004294,53373.74106384001 2025-10-13,21:03:54.000,286,11007676,13925,0,1760389433,12969.626751539989,27.056604810000863,53373.74106384001 2025-10-13,21:03:55.000,286,11007632,13645,0,1760389434,12969.458343789993,27.063653940000222,53373.69914112001 2025-10-13,21:03:56.000,286,11007696,13565,0,1760389435,12969.370771759997,27.042506550002145,53373.78997368001 2025-10-13,21:03:57.000,286,11007667,13885,0,1760389436,12969.101319360001,26.71824657000252,53373.80394792 2025-10-13,21:03:58.000,286,11007695,13805,0,1760389437,12969.067637809996,26.640706140002294,53373.83888352001 2025-10-13,21:03:59.000,286,11007663,13925,0,1760389438,12969.013747329991,26.358740939998825,53373.78997368001 2025-10-13,21:04:00.000,286,11007726,14045,0,1760389439,12968.95985685,26.21070920999773,53373.73407672 2025-10-13,21:04:01.000,286,11007706,13685,0,1760389440,12968.89923006,25.84415445000195,53373.78997368001 2025-10-13,21:04:02.000,286,11007661,13765,0,1760389441,12968.93964792,25.63268054999935,53373.72010248001 2025-10-13,21:04:03.000,286,11007592,13965,0,1760389442,12969.047428879996,25.51284534000297,53373.82490928 2025-10-13,21:04:04.000,286,11007894,13805,0,1760389443,12968.986802089996,25.428255780003383,53373.93670320001 2025-10-13,21:04:05.000,286,11007784,13845,0,1760389444,12969.013747329991,25.322518829998444,53373.86683200001 2025-10-13,21:04:06.000,286,11007573,14045,0,1760389445,12968.81839434,25.181536230003985,53373.894780480005 2025-10-13,21:04:07.000,286,11007742,13725,0,1760389446,12968.79144909999,24.99120971999946,53373.92971608 2025-10-13,21:04:08.000,286,11007695,13885,0,1760389447,12968.488315149989,25.082848409998405,53373.72010248001 2025-10-13,21:04:09.000,286,11007466,13845,0,1760389448,12968.138027029992,25.03350450000289,53373.76901232001 2025-10-13,21:04:10.000,286,11007781,13885,0,1760389449,12967.69343056999,25.04760276000161,53373.692154 2025-10-13,21:04:11.000,286,11007558,13765,0,1760389450,12967.302724589994,25.20973275000142,53373.69914112001 2025-10-13,21:04:12.000,286,11007635,13645,0,1760389451,12966.777292409992,25.174487100004626,53373.74805096001 2025-10-13,21:04:13.000,286,11007761,13645,0,1760389452,12966.184497129994,25.40005925999867,53373.76901232001 2025-10-13,21:04:14.000,286,11007544,13805,0,1760389453,12965.679273879992,25.611533160001272,53373.74106384001 2025-10-13,21:04:15.000,286,11007724,14045,0,1760389454,12965.207732179995,25.90759662000346,53373.57337296001 2025-10-13,21:04:16.000,286,11007671,13885,0,1760389455,12964.547573800002,25.992186180003046,53373.54542448 2025-10-13,21:04:17.000,286,11007740,13685,0,1760389456,12964.325275570001,26.351691809999465,53373.47555328 2025-10-13,21:04:18.000,286,11007703,13845,0,1760389457,12964.12318627,26.49972354000056,53373.47555328 2025-10-13,21:04:19.000,286,11007703,13725,0,1760389458,12964.06255948,26.746443089999957,53373.45459192001 2025-10-13,21:04:20.000,286,11007736,13605,0,1760389459,12964.049086859995,27.063653940000222,53373.37074648 2025-10-13,21:04:21.000,286,11007612,13645,0,1760389460,12964.224230920001,27.042506550002145,53373.18908136 2025-10-13,21:04:22.000,286,11007562,13765,0,1760389461,12964.318539259992,27.162341759998526,53373.21004272 2025-10-13,21:04:23.000,286,11007825,13925,0,1760389462,12964.601464279993,27.056604810000863,53373.126197280006 2025-10-13,21:04:24.000,286,11007636,13885,0,1760389463,12964.89112560999,27.07775219999894,53373.1331844 2025-10-13,21:04:25.000,286,11007695,13885,0,1760389464,12965.20099587,26.993162639999355,53373.14017152 2025-10-13,21:04:26.000,286,11007759,13845,0,1760389465,12965.443503030001,26.9508678600032,53373.175107120005 2025-10-13,21:04:27.000,286,11007415,13925,0,1760389466,12965.692746499997,26.66185353000037,53373.18908136 2025-10-13,21:04:28.000,286,11007737,13845,0,1760389467,12965.975671519998,26.654804400001012,53372.96549352 2025-10-13,21:04:29.000,286,11007645,13645,0,1760389468,12966.33943226,26.48562528000184,53373.21702984001 2025-10-13,21:04:30.000,286,11007674,13805,0,1760389469,12966.548257869996,26.527920059997996,53373.077287440006 2025-10-13,21:04:31.000,286,11007647,13805,0,1760389470,12966.649302519996,26.330544420001388,53373.11921016001 2025-10-13,21:04:32.000,286,11007721,13405,0,1760389471,12966.851391819997,26.344642680000106,53373.04933896001 2025-10-13,21:04:33.000,286,11007617,13845,0,1760389472,12966.891809679997,26.26710224999988,53373.077287440006 2025-10-13,21:04:34.000,286,11007646,13925,0,1760389473,12967.019799569993,26.112021389999427,53373.08427456 2025-10-13,21:04:35.000,286,11007826,13725,0,1760389474,12967.013063259998,26.119070519998786,53373.175107120005 2025-10-13,21:04:36.000,286,11007864,13765,0,1760389475,12967.013063259998,26.07677574000263,53373.11921016001 2025-10-13,21:04:37.000,286,11007847,13925,0,1760389476,12967.093898979998,26.189561819999653,53373.21004272 2025-10-13,21:04:38.000,286,11007638,13725,0,1760389477,12967.215152559998,26.182512690000294,53373.105235920004 2025-10-13,21:04:39.000,286,11007690,13605,0,1760389478,12967.43071447999,26.189561819999653,53373.1331844 2025-10-13,21:04:40.000,286,11007866,14005,0,1760389479,12967.706903189996,26.429232239999692,53373.25895256 2025-10-13,21:04:41.000,286,11007640,13805,0,1760389480,12967.71363949999,26.831032649999543,53373.26593968001 2025-10-13,21:04:42.000,286,11007334,13965,0,1760389481,12967.855102009991,27.000211769998714,53373.25196544 2025-10-13,21:04:43.000,286,11008015,13725,0,1760389482,12968.259280609993,27.282176970002183,53373.21702984001 2025-10-13,21:04:44.000,286,11007441,13965,0,1760389483,12968.447897289989,27.521847390002222,53373.32183664 2025-10-13,21:04:45.000,286,11007655,13685,0,1760389484,12968.79818541,27.76856694000162,53373.34978512 2025-10-13,21:04:46.000,286,11007688,13765,0,1760389485,12969.148473529996,27.733321290004824,53373.510488880005 2025-10-13,21:04:47.000,286,11007721,13885,0,1760389486,12969.626751539989,28.050532139997813,53373.52446312 2025-10-13,21:04:48.000,286,11007666,13485,0,1760389487,12970.01745752,28.064630400003807,53373.461579040006 2025-10-13,21:04:49.000,286,11007751,13725,0,1760389488,12970.455317669992,28.0011882300023,53373.692154 2025-10-13,21:04:50.000,286,11007677,13805,0,1760389489,12970.96727722999,27.99413910000294,53373.727089600005 2025-10-13,21:04:51.000,286,11007673,13885,0,1760389490,12971.35798321,28.17741648000083,53373.61529568 2025-10-13,21:04:52.000,286,11007633,13925,0,1760389491,12971.492709409991,28.078728660002525,53373.74805096001 2025-10-13,21:04:53.000,286,11007755,13525,0,1760389492,12971.829524909997,28.036433879999095,53373.74106384001 2025-10-13,21:04:54.000,286,11007691,13805,0,1760389493,12971.816052289993,28.142170830004034,53373.90875472001 2025-10-13,21:04:55.000,286,11007697,13685,0,1760389494,12971.701535020002,28.325448210001923,53373.92272896 2025-10-13,21:04:56.000,286,11007565,13765,0,1760389495,12971.526390959996,28.727248620001774,53374.16029104 2025-10-13,21:04:57.000,286,11007740,13885,0,1760389496,12971.102003429995,28.81183818000136,53374.25811072 2025-10-13,21:04:58.000,286,11007841,13725,0,1760389497,12970.670879589998,28.966919040001812,53374.13932968 2025-10-13,21:04:59.000,286,11007634,14045,0,1760389498,12970.233019439991,29.121999900002265,53374.16727816 2025-10-13,21:05:00.000,286,11007414,13845,0,1760389499,12969.923149179995,29.291179020001437,53374.15330392001 2025-10-13,21:05:01.000,286,11007328,13845,0,1760389500,12969.532443199998,29.262982500004,53374.25811072 2025-10-13,21:05:02.000,286,11007639,13765,0,1760389501,12969.236045559992,29.27708076000272,53374.446762960004 2025-10-13,21:05:03.000,286,11007421,13925,0,1760389502,12969.182155080001,29.319375539998873,53374.32099480001 2025-10-13,21:05:04.000,286,11007717,14085,0,1760389503,12969.195627699992,29.481505529998685,53374.32099480001 2025-10-13,21:05:05.000,286,11007770,13685,0,1760389504,12969.222572940002,29.516751180002757,53374.39086600001 2025-10-13,21:05:06.000,286,11007648,13725,0,1760389505,12969.330353899997,29.45330901000125,53374.48169856 2025-10-13,21:05:07.000,286,11007805,13925,0,1760389506,12969.545915819988,29.45330901000125,53374.4956728 2025-10-13,21:05:08.000,286,11007636,13645,0,1760389507,12969.694114639999,29.50265292000404,53374.39086600001 2025-10-13,21:05:09.000,286,11007765,13885,0,1760389508,12969.842313459994,29.530849440001475,53374.4956728 2025-10-13,21:05:10.000,286,11007735,13965,0,1760389509,12969.99724859,29.55904595999891,53374.4956728 2025-10-13,21:05:11.000,286,11007732,13805,0,1760389510,12969.91641287,29.692979430001287,53374.57253112 2025-10-13,21:05:12.000,286,11007666,14005,0,1760389511,12969.76821404999,29.636586389999138,53374.4258016 2025-10-13,21:05:13.000,286,11007701,13565,0,1760389512,12969.653696779998,29.67183204000321,53374.46073720001 2025-10-13,21:05:14.000,286,11007598,13725,0,1760389513,12969.404453310002,29.777568990000873,53374.40484024 2025-10-13,21:05:15.000,286,11007723,13725,0,1760389514,12969.202364010001,29.742323340004077,53374.41182736001 2025-10-13,21:05:16.000,286,11007746,14245,0,1760389515,12968.79818541,29.770519860001514,53374.516634160005 2025-10-13,21:05:17.000,286,11008117,13885,0,1760389516,12968.495051459999,29.777568990000873,53374.53759552001 2025-10-13,21:05:18.000,286,11007837,13805,0,1760389517,12968.239071679993,29.587242480003624,53374.33496904 2025-10-13,21:05:19.000,286,11007571,14085,0,1760389518,12968.151499649997,29.551996829999553,53374.47471144 2025-10-13,21:05:20.000,286,11007657,13885,0,1760389519,12968.043718690002,29.488554659998044,53374.54458264 2025-10-13,21:05:21.000,286,11008049,14165,0,1760389520,12968.117818099992,29.361670320002304,53374.54458264 2025-10-13,21:05:22.000,286,11007666,13845,0,1760389521,12968.090872859997,29.22068772000057,53374.43278872 2025-10-13,21:05:23.000,286,11007616,13725,0,1760389522,12968.218862749993,29.086754249998194,53374.26509784 2025-10-13,21:05:24.000,286,11007739,13845,0,1760389523,12968.407479429989,28.840034699998796,53374.36990464001 2025-10-13,21:05:25.000,286,11007751,13685,0,1760389524,12968.54894193999,28.74839600999985,53374.33496904 2025-10-13,21:05:26.000,286,11007694,13605,0,1760389525,12968.784712789995,28.684953839998343,53374.37689176 2025-10-13,21:05:27.000,286,11007620,13885,0,1760389526,12969.0609015,28.473479940003017,53374.446762960004 2025-10-13,21:05:28.000,286,11007547,13805,0,1760389527,12969.155209839992,28.381841250004072,53374.40484024 2025-10-13,21:05:29.000,286,11007744,13885,0,1760389528,12969.370771759997,28.149219960003393,53374.37689176 2025-10-13,21:05:30.000,286,11007709,13765,0,1760389529,12969.492025339998,28.142170830004034,53374.446762960004 2025-10-13,21:05:31.000,286,11007547,13725,0,1760389530,12969.579597369993,28.022335620000376,53374.41881448001 2025-10-13,21:05:32.000,286,11007699,13885,0,1760389531,12969.700850949994,27.895451280004636,53374.30702056 2025-10-13,21:05:33.000,286,11007822,13805,0,1760389532,12969.579597369993,27.57824043000437,53374.41881448001 2025-10-13,21:05:34.000,286,11007747,13805,0,1760389533,12969.451607479998,27.669879120003316,53374.41881448001 2025-10-13,21:05:35.000,286,11007670,13725,0,1760389534,12969.498761649993,27.59233869000309,53374.38387888 2025-10-13,21:05:36.000,286,11007978,13685,0,1760389535,12969.283199730002,27.634633469999244,53374.36291752 2025-10-13,21:05:37.000,286,11007484,13725,0,1760389536,12969.188891389997,27.59938782000245,53374.27208496001 2025-10-13,21:05:38.000,286,11007813,13685,0,1760389537,12968.966593159996,27.458405220000714,53374.24413648001 2025-10-13,21:05:39.000,286,11007758,14005,0,1760389538,12968.77797648,27.52889652000158,53374.32798192 2025-10-13,21:05:40.000,286,11007800,14005,0,1760389539,12968.64998658999,27.557093039999017,53374.17426528001 2025-10-13,21:05:41.000,286,11007649,13645,0,1760389540,12968.623041349994,27.564142169998377,53374.25811072 2025-10-13,21:05:42.000,286,11007726,13765,0,1760389541,12968.427688359989,27.59938782000245,53374.07644560001 2025-10-13,21:05:43.000,286,11007788,13965,0,1760389542,12968.521996699994,27.641682599998603,53374.230162240005 2025-10-13,21:05:44.000,286,11007842,13725,0,1760389543,12968.488315149989,27.58528956000373,53374.181252400005 2025-10-13,21:05:45.000,286,11007550,13965,0,1760389544,12968.535469319999,27.846107370001846,53374.15330392001 2025-10-13,21:05:46.000,286,11007753,13725,0,1760389545,12968.63651397,27.71922302999883,53373.964651680006 2025-10-13,21:05:47.000,286,11007651,13845,0,1760389546,12968.81165802999,27.655780860004597,53374.08343272001 2025-10-13,21:05:48.000,286,11007789,13525,0,1760389547,12969.108055669996,27.613486080001167,53374.062471360005 2025-10-13,21:05:49.000,286,11007671,13685,0,1760389548,12969.296672349992,27.683977380002034,53374.04849712 2025-10-13,21:05:50.000,286,11007630,13725,0,1760389549,12969.640224159994,27.676928250002675,53374.02054864 2025-10-13,21:05:51.000,286,11007559,13685,0,1760389550,12969.801895599994,27.76151781000226,53374.062471360005 2025-10-13,21:05:52.000,286,11007673,13805,0,1760389551,12969.78842297999,28.036433879999095,53374.03452288001 2025-10-13,21:05:53.000,286,11007687,13845,0,1760389552,12969.734532499999,28.21971126000426,53374.013561520005 2025-10-13,21:05:54.000,286,11007763,13765,0,1760389553,12969.91641287,28.452332549997664,53374.16727816 2025-10-13,21:05:55.000,286,11007689,13765,0,1760389554,12969.667169399989,28.656757320000906,53374.02054864 2025-10-13,21:05:56.000,286,11007709,13925,0,1760389555,12969.673905709999,28.93167338999774,53373.99260016 2025-10-13,21:05:57.000,286,11007951,13965,0,1760389556,12969.330353899997,29.22773684999993,53374.06945848 2025-10-13,21:05:58.000,286,11007631,14085,0,1760389557,12969.256254489992,29.474456399999326,53373.86683200001 2025-10-13,21:05:59.000,286,11007578,13885,0,1760389558,12969.310144969997,29.544947700000193,53373.95766456001 2025-10-13,21:06:00.000,286,11007461,13965,0,1760389559,12969.215836629992,29.735274210004718,53373.85285776 2025-10-13,21:06:01.000,286,11007645,13645,0,1760389560,12969.417925929993,29.67183204000321,53373.92971608 2025-10-13,21:06:02.000,286,11007679,13565,0,1760389561,12969.593069989998,29.89740420000453,53373.93670320001 2025-10-13,21:06:03.000,286,11007693,13845,0,1760389562,12969.80863190999,29.89740420000453,53373.88080624 2025-10-13,21:06:04.000,286,11007639,13965,0,1760389563,12970.064611689995,29.932649850001326,53373.90875472001 2025-10-13,21:06:05.000,286,11007580,13605,0,1760389564,12970.327327779996,29.826912900003663,53373.9017676 2025-10-13,21:06:06.000,286,11007670,13885,0,1760389565,12970.731506379998,29.869207679999818,53373.83888352001 2025-10-13,21:06:07.000,286,11007532,13645,0,1760389566,12971.06832187999,29.84806029000174,53374.18823952 2025-10-13,21:06:08.000,286,11007648,13765,0,1760389567,12971.304092729995,29.784618120000232,53374.013561520005 2025-10-13,21:06:09.000,286,11007639,13565,0,1760389568,12971.526390959996,29.79166724999959,53374.19522664 2025-10-13,21:06:10.000,286,11007656,13885,0,1760389569,12971.802579670002,29.714126819999365,53373.99958728 2025-10-13,21:06:11.000,286,11007599,13605,0,1760389570,12972.119186239994,29.770519860001514,53374.16029104 2025-10-13,21:06:12.000,286,11007614,14045,0,1760389571,12972.2943303,29.742323340004077,53374.24413648001 2025-10-13,21:06:13.000,286,11007766,13925,0,1760389572,12972.61093686999,29.784618120000232,53374.32798192 2025-10-13,21:06:14.000,286,11007424,13845,0,1760389573,12972.6985089,29.826912900003663,53374.41881448001 2025-10-13,21:06:15.000,286,11007951,13885,0,1760389574,12972.947752369997,29.86215855000046,53374.41182736001 2025-10-13,21:06:16.000,286,11007884,14045,0,1760389575,12973.203732149988,29.819863770004304,53374.52362128 2025-10-13,21:06:17.000,286,11007508,14125,0,1760389576,12973.432766689999,29.784618120000232,53374.57253112 2025-10-13,21:06:18.000,286,11007667,14005,0,1760389577,12973.621383369995,29.946748110000044,53374.6703508 2025-10-13,21:06:19.000,286,11007602,13845,0,1760389578,12973.762845879995,30.01723941000091,53374.86599016 2025-10-13,21:06:20.000,286,11007651,13685,0,1760389579,12974.140079240002,30.010190280001552,53374.900925760005 2025-10-13,21:06:21.000,286,11007662,13685,0,1760389580,12974.348904849998,30.08773071000178,53374.970796960006 2025-10-13,21:06:22.000,286,11007763,13765,0,1760389581,12974.510576289998,30.02428854000027,53375.24329464 2025-10-13,21:06:23.000,286,11007733,13725,0,1760389582,12974.78676499999,30.115927229999215,53375.25028176001 2025-10-13,21:06:24.000,286,11007637,13645,0,1760389583,12974.73287452,30.010190280001552,53375.36207568 2025-10-13,21:06:25.000,286,11007613,13925,0,1760389584,12974.982117989995,29.96789549999812,53375.438934 2025-10-13,21:06:26.000,286,11007728,13965,0,1760389585,12975.130316809991,29.707077690000006,53375.571689280005 2025-10-13,21:06:27.000,286,11007758,13885,0,1760389586,12975.204416219996,29.721175949998724,53375.79527712 2025-10-13,21:06:28.000,286,11007732,13805,0,1760389587,12975.251570389992,29.43921075000253,53375.78130288001 2025-10-13,21:06:29.000,286,11007535,14005,0,1760389588,12975.285251939997,29.27708076000272,53375.63457336001 2025-10-13,21:06:30.000,286,11007741,13685,0,1760389589,12975.386296589997,29.107901640003547,53375.66950896 2025-10-13,21:06:31.000,286,11007794,13925,0,1760389590,12975.440187070002,28.903476870000304,53375.907071040005 2025-10-13,21:06:32.000,286,11007773,13925,0,1760389591,12975.352615039992,28.656757320000906,53376.00489072 2025-10-13,21:06:33.000,286,11007823,13885,0,1760389592,12975.608594819998,28.558069500002603,53375.90008392001 2025-10-13,21:06:34.000,286,11007539,13805,0,1760389593,12975.541231720003,28.254956910001056,53376.2075172 2025-10-13,21:06:35.000,286,11007601,13885,0,1760389594,12975.615331129993,28.508725589999813,53376.16559448001 2025-10-13,21:06:36.000,286,11007824,13885,0,1760389595,12975.716375779994,28.254956910001056,53376.17956872 2025-10-13,21:06:37.000,286,11007631,13725,0,1760389596,12975.756793639994,28.135121700004674,53376.09572328001 2025-10-13,21:06:38.000,286,11007674,13925,0,1760389597,12975.696166849993,28.35364472999936,53376.26341416001 2025-10-13,21:06:39.000,286,11007617,13605,0,1760389598,12975.750057329999,28.35364472999936,53376.242452800005 2025-10-13,21:06:40.000,286,11007696,13605,0,1760389599,12975.689430539998,28.41003777000151,53376.24943992 2025-10-13,21:06:41.000,286,11007754,13565,0,1760389600,12975.682694229989,28.480529070002376,53376.45206640001 2025-10-13,21:06:42.000,286,11007855,13725,0,1760389601,12975.669221609998,28.649708190001547,53376.37520808 2025-10-13,21:06:43.000,286,11007699,13765,0,1760389602,12975.729848399998,28.656757320000906,53376.37520808 2025-10-13,21:06:44.000,286,11007590,13645,0,1760389603,12975.743321019989,28.804789050002,53376.38219520001 2025-10-13,21:06:45.000,286,11007556,13845,0,1760389604,12975.756793639994,28.896427740000945,53376.47302776001 2025-10-13,21:06:46.000,286,11007639,13645,0,1760389605,12975.88478352999,29.15724554999906,53376.59879592001 2025-10-13,21:06:47.000,286,11007597,13885,0,1760389606,12975.938674009994,29.079705119998835,53376.59879592001 2025-10-13,21:06:48.000,286,11007546,13565,0,1760389607,12976.059927589995,29.136098160000984,53376.61277016 2025-10-13,21:06:49.000,286,11007556,13965,0,1760389608,12976.19465379,29.185442070003774,53376.66866712001 2025-10-13,21:06:50.000,286,11007700,13565,0,1760389609,12976.383270469996,29.262982500004,53376.71058984 2025-10-13,21:06:51.000,286,11007613,13725,0,1760389610,12976.410215709991,29.192491200003133,53376.83635800001 2025-10-13,21:06:52.000,286,11007639,13685,0,1760389611,12976.511260359992,29.284129890002077,53376.89225496 2025-10-13,21:06:53.000,286,11007592,13725,0,1760389612,12976.524732979997,29.079705119998835,53376.76648680001 2025-10-13,21:06:54.000,286,11007974,13965,0,1760389613,12976.470842499992,28.93167338999774,53376.82238376 2025-10-13,21:06:55.000,286,11007819,14005,0,1760389614,12976.619041320002,28.86823122000351,53376.8014224 2025-10-13,21:06:56.000,286,11007663,13685,0,1760389615,12976.457369880001,28.62151167000411,53376.93417768001 2025-10-13,21:06:57.000,286,11007671,13845,0,1760389616,12976.450633569992,28.58626602000004,53377.00404888001 2025-10-13,21:06:58.000,286,11007550,13485,0,1760389617,12976.457369880001,28.473479940003017,53377.08789432 2025-10-13,21:06:59.000,286,11007946,13845,0,1760389618,12976.302434749996,28.480529070002376,53377.129817040004 2025-10-13,21:07:00.000,286,11007636,13725,0,1760389619,12976.390006779991,28.445283419998304,53376.962126160004 2025-10-13,21:07:01.000,286,11007599,13685,0,1760389620,12976.342852609996,28.205612999998266,53377.19270112001 2025-10-13,21:07:02.000,286,11007797,13525,0,1760389621,12976.464106189997,28.22676039000362,53376.962126160004 2025-10-13,21:07:03.000,286,11007511,13885,0,1760389622,12976.410215709991,27.98004084000422,53377.05994584 2025-10-13,21:07:04.000,286,11007630,13685,0,1760389623,12976.571887149992,27.958893449998868,53377.05994584 2025-10-13,21:07:05.000,286,11007631,13805,0,1760389624,12976.639250250002,27.810861719997774,53377.12282992001 2025-10-13,21:07:06.000,286,11007727,14045,0,1760389625,12976.726822279998,27.740370420004183,53377.30449504 2025-10-13,21:07:07.000,286,11007354,14045,0,1760389626,12976.881757409988,27.500700000004144,53377.22064960001 2025-10-13,21:07:08.000,286,11007295,13925,0,1760389627,12976.922175269989,27.35266827000305,53377.38135336 2025-10-13,21:07:09.000,286,11007714,13925,0,1760389628,12976.915438959993,27.493650870004785,53377.34641776 2025-10-13,21:07:10.000,286,11007429,14005,0,1760389629,12976.800921689988,27.423159570003918,53377.262572319996 2025-10-13,21:07:11.000,286,11007599,13845,0,1760389630,12976.773976449993,27.36676653000177,53377.49314728 2025-10-13,21:07:12.000,286,11007760,13685,0,1760389631,12976.605568699997,27.204636540001957,53377.3953276 2025-10-13,21:07:13.000,286,11007615,13725,0,1760389632,12976.390006779991,27.14119437000045,53377.44423744 2025-10-13,21:07:14.000,286,11007684,13725,0,1760389633,12976.410215709991,27.169390889997885,53377.416288960005 2025-10-13,21:07:15.000,286,11007767,13685,0,1760389634,12976.25528058,26.964966120001918,53377.45122456 2025-10-13,21:07:16.000,286,11007666,13725,0,1760389635,12976.23507165,26.922671339998487,53377.465198800004 2025-10-13,21:07:17.000,286,11007657,13765,0,1760389636,12976.221599029996,26.767590479998034,53377.38834048001 2025-10-13,21:07:18.000,286,11007607,13565,0,1760389637,12976.262016889996,26.471527020003123,53377.416288960005 2025-10-13,21:07:19.000,286,11007783,13605,0,1760389638,12976.356325230001,26.45037962999777,53377.318469280006 2025-10-13,21:07:20.000,286,11007531,13645,0,1760389639,12976.403479399996,26.288249639997957,53377.55603136001 2025-10-13,21:07:21.000,286,11007764,13605,0,1760389640,12976.484315119997,26.0344809599992,53377.28353368 2025-10-13,21:07:22.000,286,11007767,13565,0,1760389641,12976.652722869992,25.815957930004515,53377.61192832 2025-10-13,21:07:23.000,286,11007666,13485,0,1760389642,12976.740294900002,25.62563141999999,53377.56301848 2025-10-13,21:07:24.000,286,11007693,13725,0,1760389643,12976.881757409988,25.428255780003383,53377.43725032001 2025-10-13,21:07:25.000,286,11007745,13805,0,1760389644,12977.198363979995,25.378911870000593,53377.44423744 2025-10-13,21:07:26.000,286,11007800,13765,0,1760389645,12977.26572707999,25.00530797999818,53377.535070000005 2025-10-13,21:07:27.000,286,11007375,13885,0,1760389646,12977.53517948,24.843177989998367,53377.54904424 2025-10-13,21:07:28.000,286,11007728,13845,0,1760389647,12977.838313430002,24.744490170000063,53377.61891544 2025-10-13,21:07:29.000,286,11007833,13685,0,1760389648,12978.168392619998,24.441377579998516,53377.60494120001 2025-10-13,21:07:30.000,286,11007948,14005,0,1760389649,12978.32332774999,24.335640630000853,53377.59096696 2025-10-13,21:07:31.000,286,11007612,14165,0,1760389650,12978.44458132999,24.131215860004886,53377.69577376001 2025-10-13,21:07:32.000,286,11007700,13765,0,1760389651,12978.55236229,23.919741960002284,53377.72372224001 2025-10-13,21:07:33.000,286,11007654,13765,0,1760389652,12978.46479025999,23.694169800000964,53377.66083816 2025-10-13,21:07:34.000,286,11007746,13885,0,1760389653,12978.52541704999,23.510892420003074,53377.81455480001 2025-10-13,21:07:35.000,286,11007550,13765,0,1760389654,12978.47152657,23.41220460000477,53377.919361600005 2025-10-13,21:07:36.000,286,11007644,13645,0,1760389655,12978.45131764,23.15138678999938,53377.702760880005 2025-10-13,21:07:37.000,286,11007487,13725,0,1760389656,12978.316591439994,23.158435919998738,53377.71673512 2025-10-13,21:07:38.000,286,11007602,13845,0,1760389657,12978.121238449989,22.96106028000213,53377.933335839996 2025-10-13,21:07:39.000,286,11007685,13445,0,1760389658,12978.033666419993,23.003355059998285,53377.78660632 2025-10-13,21:07:40.000,286,11007564,13485,0,1760389659,12978.020193799988,22.862372460003826,53377.74468360001 2025-10-13,21:07:41.000,286,11007734,13685,0,1760389660,12977.845049739997,22.862372460003826,53377.98224568001 2025-10-13,21:07:42.000,286,11007898,14005,0,1760389661,12977.811368189992,22.9187654999987,53377.91237448001 2025-10-13,21:07:43.000,286,11007731,13845,0,1760389662,12977.898940220002,23.045649840001715,53377.81455480001 2025-10-13,21:07:44.000,286,11007464,13645,0,1760389663,12977.871994979992,23.08794461999787,53378.07307824 2025-10-13,21:07:45.000,286,11007951,14045,0,1760389664,12977.973039629993,23.109092010003224,53377.82852904 2025-10-13,21:07:46.000,286,11007912,13765,0,1760389665,12978.060611659988,23.094993750004505,53377.97525856 2025-10-13,21:07:47.000,286,11007569,13765,0,1760389666,12978.34353667999,23.235976349998964,53378.0241684 2025-10-13,21:07:48.000,286,11007590,13925,0,1760389667,12978.47152657,23.30646764999983,53377.87743888 2025-10-13,21:07:49.000,286,11007669,13525,0,1760389668,12978.57257122,23.334664170004544,53378.01718128 2025-10-13,21:07:50.000,286,11007697,13485,0,1760389669,12978.815078380001,23.398106339998776,53377.968271440004 2025-10-13,21:07:51.000,286,11007607,13925,0,1760389670,12978.956540890002,23.496794160004356,53378.12198808 2025-10-13,21:07:52.000,286,11007646,13845,0,1760389671,12979.178839120003,23.53908894000051,53378.06609112 2025-10-13,21:07:53.000,286,11007608,13965,0,1760389672,12979.360719489989,23.644825889998174,53378.08006536001 2025-10-13,21:07:54.000,286,11007729,13925,0,1760389673,12979.468500449999,23.54613806999987,53378.12198808 2025-10-13,21:07:55.000,286,11007742,13605,0,1760389674,12979.60996296,23.433351990002848,53378.135962320004 2025-10-13,21:07:56.000,286,11007643,14005,0,1760389675,12979.717743919995,23.48269589999836,53378.156923680006 2025-10-13,21:07:57.000,286,11007585,13725,0,1760389676,12979.69079868,23.42630286000349,53378.28269184 2025-10-13,21:07:58.000,286,11007640,13685,0,1760389677,12979.616699269995,23.299418520000472,53378.35955016 2025-10-13,21:07:59.000,286,11007609,13645,0,1760389678,12979.596490339994,23.348762430003262,53378.35256304 2025-10-13,21:08:00.000,286,11007551,13725,0,1760389679,12979.529127239999,23.257123740004317,53378.40846 2025-10-13,21:08:01.000,286,11007516,13885,0,1760389680,12979.367455799998,23.32761503999791,53378.46435696001 2025-10-13,21:08:02.000,286,11007573,13725,0,1760389681,12979.380928419989,23.35581156000262,53378.422434240005 2025-10-13,21:08:03.000,286,11007484,13845,0,1760389682,12979.151893879993,23.36286069000198,53378.471344080004 2025-10-13,21:08:04.000,286,11007705,13965,0,1760389683,12978.936331960002,23.30646764999983,53378.56916376 2025-10-13,21:08:05.000,286,11007527,13885,0,1760389684,12978.6938248,23.41925373000413,53378.50627968 2025-10-13,21:08:06.000,286,11007715,13565,0,1760389685,12978.47152657,23.475646769999003,53378.436408479996 2025-10-13,21:08:07.000,286,11007772,13765,0,1760389686,12978.296382509994,23.7223663199984,53378.541215280005 2025-10-13,21:08:08.000,286,11007668,13845,0,1760389687,12978.134711069994,24.025478909999947,53378.39448576001 2025-10-13,21:08:09.000,286,11007541,13765,0,1760389688,12977.986512249998,23.806955879997986,53378.492305440006 2025-10-13,21:08:10.000,286,11007648,13445,0,1760389689,12977.959567010003,23.976135000004433,53378.42942136 2025-10-13,21:08:11.000,286,11007581,13805,0,1760389690,12977.986512249998,24.067773690003378,53378.52025392 2025-10-13,21:08:12.000,286,11007829,13965,0,1760389691,12978.026930109998,24.110068469999533,53378.31064032 2025-10-13,21:08:13.000,286,11007711,13805,0,1760389692,12978.080820589988,24.032528039999306,53378.36653728001 2025-10-13,21:08:14.000,286,11007674,13925,0,1760389693,12978.42437239999,24.103019340000174,53378.436408479996 2025-10-13,21:08:15.000,286,11007716,13765,0,1760389694,12978.599516459995,24.145314120003604,53378.39448576001 2025-10-13,21:08:16.000,286,11007655,13525,0,1760389695,12978.875705170001,23.99023326000315,53378.4783312 2025-10-13,21:08:17.000,286,11007977,14005,0,1760389696,12979.064321849997,23.842201530002058,53378.4783312 2025-10-13,21:08:18.000,286,11007852,13645,0,1760389697,12979.320301629989,23.926791090001643,53378.52724104 2025-10-13,21:08:19.000,286,11007666,13845,0,1760389698,12979.374192109994,23.94088935000036,53378.56916376 2025-10-13,21:08:20.000,286,11007422,13885,0,1760389699,12979.401137349989,23.792857619999268,53378.57615088 2025-10-13,21:08:21.000,286,11007564,13845,0,1760389700,12979.374192109994,23.71531718999904,53378.81371296 2025-10-13,21:08:22.000,286,11007977,13645,0,1760389701,12979.259674839988,23.792857619999268,53378.67397056 2025-10-13,21:08:23.000,286,11007488,13805,0,1760389702,12979.192311739993,23.891545440004847,53378.78576448 2025-10-13,21:08:24.000,286,11007745,13805,0,1760389703,12979.023903989997,23.95498760999908,53378.78576448 2025-10-13,21:08:25.000,286,11007749,13765,0,1760389704,12978.922859339997,24.05367543000466,53378.66698344 2025-10-13,21:08:26.000,286,11007608,13925,0,1760389705,12978.761187899996,24.081871950002096,53378.708906160005 2025-10-13,21:08:27.000,286,11007615,13605,0,1760389706,12978.61298908,24.05367543000466,53378.6879448 2025-10-13,21:08:28.000,286,11007755,13525,0,1760389707,12978.55236229,24.046626299998024,53378.70191904001 2025-10-13,21:08:29.000,286,11007652,13725,0,1760389708,12978.40416346999,24.12416672999825,53378.63204784001 2025-10-13,21:08:30.000,286,11007700,13805,0,1760389709,12978.316591439994,24.110068469999533,53378.5482024 2025-10-13,21:08:31.000,286,11007674,13965,0,1760389710,12978.148183689998,24.067773690003378,53378.73685464 2025-10-13,21:08:32.000,286,11007776,13965,0,1760389711,12978.168392619998,24.110068469999533,53378.70191904001 2025-10-13,21:08:33.000,286,11007681,13725,0,1760389712,12978.242492029989,24.067773690003378,53378.70191904001 2025-10-13,21:08:34.000,286,11007992,13725,0,1760389713,12978.35027299,24.117117599998892,53378.806725840004 2025-10-13,21:08:35.000,286,11007416,13925,0,1760389714,12978.46479025999,23.81400501000462,53378.58313800001 2025-10-13,21:08:36.000,286,11007990,13765,0,1760389715,12978.50520811999,23.8351524000027,53378.52724104 2025-10-13,21:08:37.000,286,11007677,13765,0,1760389716,12978.67361587,23.680071540002245,53378.70191904001 2025-10-13,21:08:38.000,286,11007632,14045,0,1760389717,12978.767924209991,23.496794160004356,53378.708906160005 2025-10-13,21:08:39.000,286,11007501,13885,0,1760389718,12978.821814689996,23.623678500000096,53378.590125120005 2025-10-13,21:08:40.000,286,11007642,13845,0,1760389719,12978.943068269997,23.384008080000058,53378.73685464 2025-10-13,21:08:41.000,286,11007675,13965,0,1760389720,12978.855496240001,23.18663244000345,53378.7927516 2025-10-13,21:08:42.000,286,11007842,13805,0,1760389721,12978.788133139991,23.36286069000198,53378.708906160005 2025-10-13,21:08:43.000,286,11007627,13605,0,1760389722,12978.73424266,23.35581156000262,53378.68095768001 2025-10-13,21:08:44.000,286,11007485,13725,0,1760389723,12978.64667062999,23.278271130002395,53378.74384176 2025-10-13,21:08:45.000,286,11007497,13725,0,1760389724,12978.39069085,23.384008080000058,53378.67397056 2025-10-13,21:08:46.000,286,11007678,13725,0,1760389725,12978.30311881999,23.158435919998738,53378.71589328 2025-10-13,21:08:47.000,286,11007600,13765,0,1760389726,12978.168392619998,23.17958331000409,53378.771790239996 2025-10-13,21:08:48.000,286,11007781,13845,0,1760389727,12977.898940220002,23.010404189997644,53378.70191904001 2025-10-13,21:08:49.000,286,11007708,13885,0,1760389728,12977.730532469992,22.89761811000062,53378.52025392 2025-10-13,21:08:50.000,286,11007675,13525,0,1760389729,12977.744005089997,22.855323330004467,53378.6180736 2025-10-13,21:08:51.000,286,11007594,13845,0,1760389730,12977.737268780002,22.531063350004843,53378.45736984 2025-10-13,21:08:52.000,286,11007364,13765,0,1760389731,12977.757477710002,22.368933359997754,53378.38051152 2025-10-13,21:08:53.000,286,11007593,13845,0,1760389732,12977.703587229997,21.981231210003898,53378.52724104 2025-10-13,21:08:54.000,286,11007425,13805,0,1760389733,12977.649696749992,22.023525990000053,53378.48531832001 2025-10-13,21:08:55.000,286,11007494,13885,0,1760389734,12977.649696749992,21.797953829998733,53378.29666608001 2025-10-13,21:08:56.000,286,11007308,14085,0,1760389735,12977.764214019997,21.671069490002992,53378.42942136 2025-10-13,21:08:57.000,286,11007583,13885,0,1760389736,12977.838313430002,21.586479930003406,53378.373524400005 2025-10-13,21:08:58.000,286,11007644,14005,0,1760389737,12977.966303319998,21.304514729999937,53378.40147288 2025-10-13,21:08:59.000,286,11007536,13925,0,1760389738,12977.946094389998,21.2763182100025,53378.233782 2025-10-13,21:09:00.000,286,11007584,13965,0,1760389739,12977.973039629993,21.198777780002274,53378.422434240005 2025-10-13,21:09:01.000,286,11007710,13885,0,1760389740,12978.127974759998,21.128286480001407,53378.35256304 2025-10-13,21:09:02.000,286,11007663,13565,0,1760389741,12978.154919999994,20.902714320000086,53378.33160168 2025-10-13,21:09:03.000,286,11007783,13845,0,1760389742,12978.40416346999,20.86041954000393,53378.087052480005 2025-10-13,21:09:04.000,286,11007758,13645,0,1760389743,12978.41089978,20.719436940002197,53378.14993656001 2025-10-13,21:09:05.000,286,11007704,13805,0,1760389744,12978.518680739995,20.64189651000197,53378.27570472001 2025-10-13,21:09:06.000,286,11007643,13725,0,1760389745,12978.53215336,20.47976652000216,53378.08006536001 2025-10-13,21:09:07.000,286,11007505,13965,0,1760389746,12978.58604383999,20.451570000004722,53378.10801384001 2025-10-13,21:09:08.000,286,11007725,13765,0,1760389747,12978.538889669995,20.388127830003214,53378.12897520001 2025-10-13,21:09:09.000,286,11007638,13925,0,1760389748,12978.538889669995,20.437471739998728,53378.205833520005 2025-10-13,21:09:10.000,286,11007376,13765,0,1760389749,12978.478262879995,20.40927522000129,53378.31762744001 2025-10-13,21:09:11.000,286,11007678,13725,0,1760389750,12978.336800369994,20.36698043999786,53378.101026719996 2025-10-13,21:09:12.000,286,11007496,13845,0,1760389751,12978.181865239989,20.3599313099985,53378.10801384001 2025-10-13,21:09:13.000,286,11007803,13765,0,1760389752,12978.208810479999,20.444520869998087,53378.17089792 2025-10-13,21:09:14.000,286,11007811,13925,0,1760389753,12977.993248559993,20.670093029999407,53378.17788504001 2025-10-13,21:09:15.000,286,11007844,13805,0,1760389754,12977.946094389998,20.677142159998766,53378.14294944 2025-10-13,21:09:16.000,286,11007594,13925,0,1760389755,12977.871994979992,20.775829980004346,53378.26173048 2025-10-13,21:09:17.000,286,11007774,13645,0,1760389756,12977.925885459998,20.9309108400048,53378.17788504001 2025-10-13,21:09:18.000,286,11007618,13685,0,1760389757,12977.777686640002,21.33976038000401,53378.17788504001 2025-10-13,21:09:19.000,286,11007526,13725,0,1760389758,12977.649696749992,21.375006030000804,53378.135962320004 2025-10-13,21:09:20.000,286,11007656,13685,0,1760389759,12977.582333649996,21.713364269999147,53378.254743360005 2025-10-13,21:09:21.000,286,11007748,13845,0,1760389760,12977.676641990001,21.889592519997677,53378.06609112 2025-10-13,21:09:22.000,286,11007552,13925,0,1760389761,12977.541915789996,22.079919030002202,53378.135962320004 2025-10-13,21:09:23.000,286,11007846,13885,0,1760389762,12977.521706859996,22.31958945000224,53378.19185928 2025-10-13,21:09:24.000,286,11007642,13645,0,1760389763,12977.440871139996,22.601554649998434,53378.101026719996 2025-10-13,21:09:25.000,286,11007675,13765,0,1760389764,12977.360035419995,22.763684639998246,53378.156923680006 2025-10-13,21:09:26.000,286,11007527,13845,0,1760389765,12977.056901469994,22.79188116000296,53378.04512976 2025-10-13,21:09:27.000,286,11007920,13765,0,1760389766,12976.854812169993,23.08089548999851,53378.101026719996 2025-10-13,21:09:28.000,286,11007438,13725,0,1760389767,12976.585359769997,23.20073070000217,53378.08006536001 2025-10-13,21:09:29.000,286,11007790,13725,0,1760389768,12976.322643679996,23.440401120002207,53377.89141312001 2025-10-13,21:09:30.000,286,11007835,13645,0,1760389769,12975.95214663,23.54613806999987,53377.968271440004 2025-10-13,21:09:31.000,286,11007859,13885,0,1760389770,12975.595122199993,23.5884328500033,53377.94032296001 2025-10-13,21:09:32.000,286,11007598,14085,0,1760389771,12975.372823969992,23.54613806999987,53377.96128432001 2025-10-13,21:09:33.000,286,11007732,13685,0,1760389772,12975.184207289996,23.65187502000481,53378.01718128 2025-10-13,21:09:34.000,286,11007679,13725,0,1760389773,12975.01579954,23.792857619999268,53377.75865784 2025-10-13,21:09:35.000,286,11007767,13645,0,1760389774,12974.77329238,23.983184130003792,53377.68179952 2025-10-13,21:09:36.000,286,11007499,13565,0,1760389775,12974.840655479995,24.088921080001455,53377.8494904 2025-10-13,21:09:37.000,286,11007699,13725,0,1760389776,12974.820446549995,24.152363250002963,53377.709748 2025-10-13,21:09:38.000,286,11007739,13965,0,1760389777,12974.961909059995,24.265149329999986,53377.702760880005 2025-10-13,21:09:39.000,286,11007660,13685,0,1760389778,12975.01579954,24.561212790002173,53377.6398768 2025-10-13,21:09:40.000,286,11007577,13925,0,1760389779,12975.09663526,24.659900610000477,53377.69577376001 2025-10-13,21:09:41.000,286,11007601,13805,0,1760389780,12975.217888840001,24.836128859999008,53377.73070936 2025-10-13,21:09:42.000,286,11007863,13645,0,1760389781,12975.379560280002,24.836128859999008,53377.61192832 2025-10-13,21:09:43.000,286,11007632,13725,0,1760389782,12975.507550169998,25.00530797999818,53377.5700056 2025-10-13,21:09:44.000,286,11007720,13965,0,1760389783,12975.453659689992,25.019406240004173,53377.583979840005 2025-10-13,21:09:45.000,286,11007562,13845,0,1760389784,12975.521022790002,25.16743796999799,53377.535070000005 2025-10-13,21:09:46.000,286,11007368,13645,0,1760389785,12975.413241829992,25.20973275000142,53377.597954079996 2025-10-13,21:09:47.000,286,11007573,13685,0,1760389786,12975.318933490002,25.364813610001875,53377.54205712 2025-10-13,21:09:48.000,286,11007936,13965,0,1760389787,12975.110107879991,25.25907666000421,53377.60494120001 2025-10-13,21:09:49.000,286,11007908,13925,0,1760389788,12975.00906322999,25.21678188000078,53377.62590256001 2025-10-13,21:09:50.000,286,11007987,13845,0,1760389789,12974.941700129995,25.22383101000014,53377.64686392001 2025-10-13,21:09:51.000,286,11007743,13725,0,1760389790,12974.72613820999,25.308420569999726,53377.54205712 2025-10-13,21:09:52.000,286,11007669,13885,0,1760389791,12974.544257839989,25.301371440000366,53377.430263199996 2025-10-13,21:09:53.000,286,11007603,13725,0,1760389792,12974.295014369993,25.26612579000357,53377.416288960005 2025-10-13,21:09:54.000,286,11007640,13925,0,1760389793,12974.254596509993,25.26612579000357,53377.35340488 2025-10-13,21:09:55.000,286,11007660,13725,0,1760389794,12974.018825660001,25.202683620002063,53377.367379120005 2025-10-13,21:09:56.000,286,11007522,13845,0,1760389795,12973.83694529,25.075799279999046,53377.3953276 2025-10-13,21:09:57.000,286,11007613,13805,0,1760389796,12973.682010159995,25.0969466700044,53377.36039200001 2025-10-13,21:09:58.000,286,11007707,13805,0,1760389797,12973.46644823999,25.118094060002477,53377.34641776 2025-10-13,21:09:59.000,286,11007616,13565,0,1760389798,12973.372139899999,25.139241450000554,53377.28353368 2025-10-13,21:10:00.000,286,11007726,13965,0,1760389799,12973.183523219988,25.2308801399995,53377.05994584 2025-10-13,21:10:01.000,286,11007681,13685,0,1760389800,12973.008379159997,25.322518829998444,53377.10885568 2025-10-13,21:10:02.000,286,11007581,13925,0,1760389801,12972.711981519991,25.343666220003797,53377.011036 2025-10-13,21:10:03.000,286,11007836,13725,0,1760389802,12972.624409489996,25.308420569999726,53377.05994584 2025-10-13,21:10:04.000,286,11007671,13725,0,1760389803,12972.482946979995,25.46350143000018,53376.94815192 2025-10-13,21:10:05.000,286,11007718,13725,0,1760389804,12972.27412137,25.28022405000229,53376.83635800001 2025-10-13,21:10:06.000,286,11007560,13925,0,1760389805,12972.125922549989,25.315469699999085,53376.71058984 2025-10-13,21:10:07.000,286,11007592,13885,0,1760389806,12971.883415390002,25.49874708000425,53376.71058984 2025-10-13,21:10:08.000,286,11007857,13565,0,1760389807,12971.775634429992,25.385960999999952,53376.59180880001 2025-10-13,21:10:09.000,286,11007584,13805,0,1760389808,12971.627435609997,25.287273180001648,53376.60578304 2025-10-13,21:10:10.000,286,11007663,13965,0,1760389809,12971.425346309996,25.46350143000018,53376.45206640001 2025-10-13,21:10:11.000,286,11007809,13725,0,1760389810,12971.283883799995,25.428255780003383,53376.40315656001 2025-10-13,21:10:12.000,286,11007552,13765,0,1760389811,12971.27714749,25.357764480002515,53376.291362640004 2025-10-13,21:10:13.000,286,11007780,13805,0,1760389812,12970.906650439989,25.484648819998256,53376.21450432001 2025-10-13,21:10:14.000,286,11007652,13885,0,1760389813,12970.697824829993,25.583336640003836,53375.976942240006 2025-10-13,21:10:15.000,286,11007489,13845,0,1760389814,12970.691088519998,25.562189249998482,53376.08873616001 2025-10-13,21:10:16.000,286,11007566,13645,0,1760389815,12970.468790289997,25.66792620000342,53376.09572328001 2025-10-13,21:10:17.000,286,11007639,13845,0,1760389816,12970.206074199996,25.50579621000361,53375.75335440001 2025-10-13,21:10:18.000,286,11007716,13845,0,1760389817,12970.084820619995,25.63268054999935,53375.66950896 2025-10-13,21:10:19.000,286,11007660,13885,0,1760389818,12969.84904976999,25.548090989999764,53375.81623848 2025-10-13,21:10:20.000,286,11007991,13925,0,1760389819,12969.727796189989,25.6890735900015,53375.55771504 2025-10-13,21:10:21.000,286,11007331,14005,0,1760389820,12969.532443199998,25.696122720000858,53375.522779440005 2025-10-13,21:10:22.000,286,11007842,13845,0,1760389821,12969.343826520002,25.759564890002366,53375.3690628 2025-10-13,21:10:23.000,286,11007962,13965,0,1760389822,12969.148473529996,25.73841750000429,53375.3690628 2025-10-13,21:10:24.000,286,11007378,13685,0,1760389823,12968.91270267999,25.837105320002593,53375.37604992001 2025-10-13,21:10:25.000,286,11007949,13485,0,1760389824,12968.724085999995,25.886449229998107,53375.20137192 2025-10-13,21:10:26.000,286,11007719,13685,0,1760389825,12968.60956872999,25.85120358000131,53375.187397680005 2025-10-13,21:10:27.000,286,11007620,13645,0,1760389826,12968.596096109999,25.80185966999852,53375.138487840006 2025-10-13,21:10:28.000,286,11007748,13725,0,1760389827,12968.60956872999,25.84415445000195,53374.852015920005 2025-10-13,21:10:29.000,286,11007590,13605,0,1760389828,12968.508524079989,25.660877070004062,53374.8799644 2025-10-13,21:10:30.000,286,11007706,13645,0,1760389829,12968.414215739998,25.597434900002554,53374.82406744001 2025-10-13,21:10:31.000,286,11007649,13885,0,1760389830,12968.380534189993,25.364813610001875,53374.67733792001 2025-10-13,21:10:32.000,286,11007708,13845,0,1760389831,12968.279489539993,25.22383101000014,53374.6703508 2025-10-13,21:10:33.000,286,11007623,13765,0,1760389832,12968.259280609993,25.139241450000554,53374.72624776001 2025-10-13,21:10:34.000,286,11007862,13925,0,1760389833,12968.266016920003,24.99825884999882,53374.71227352 2025-10-13,21:10:35.000,286,11007597,13885,0,1760389834,12968.178444889993,24.76563755999814,53374.684325040005 2025-10-13,21:10:36.000,286,11007660,13725,0,1760389835,12968.063927620002,24.737441040000704,53374.64240232 2025-10-13,21:10:37.000,286,11007929,13885,0,1760389836,12968.036982379992,24.610556699997687,53374.55855688001 2025-10-13,21:10:38.000,286,11007490,13885,0,1760389837,12967.861838320001,24.45547584000451,53374.467724320006 2025-10-13,21:10:39.000,286,11007785,13645,0,1760389838,12967.774266289991,24.46957410000323,53374.47471144 2025-10-13,21:10:40.000,286,11007391,13725,0,1760389839,12967.545231749995,24.476623230002588,53374.4258016 2025-10-13,21:10:41.000,286,11007904,13805,0,1760389840,12967.423978169994,24.483672360001947,53374.26509784 2025-10-13,21:10:42.000,286,11007328,13845,0,1760389841,12967.194943629998,24.568261920001532,53374.17426528001 2025-10-13,21:10:43.000,286,11007630,13645,0,1760389842,12966.945700160002,24.75858842999878,53374.25112360001 2025-10-13,21:10:44.000,286,11007732,13765,0,1760389843,12966.784028720002,24.793834080002853,53374.12535544001 2025-10-13,21:10:45.000,286,11007684,13965,0,1760389844,12966.689720379996,24.906620159999875,53374.09740696 2025-10-13,21:10:46.000,286,11007644,13565,0,1760389845,12966.595412039991,24.99120971999946,53373.894780480005 2025-10-13,21:10:47.000,286,11007607,13845,0,1760389846,12966.595412039991,24.977111460000742,53373.98561304001 2025-10-13,21:10:48.000,286,11007660,13925,0,1760389847,12966.45394952999,24.99120971999946,53373.80394792 2025-10-13,21:10:49.000,286,11007685,13445,0,1760389848,12966.55499417999,24.99825884999882,53373.845870640005 2025-10-13,21:10:50.000,286,11007670,13845,0,1760389849,12966.467422149995,24.793834080002853,53373.73407672 2025-10-13,21:10:51.000,286,11007727,13565,0,1760389850,12966.48089477,24.751539299999422,53373.796960800006 2025-10-13,21:10:52.000,286,11007673,13765,0,1760389851,12966.46068584,24.69514626000455,53373.727089600005 2025-10-13,21:10:53.000,286,11007632,13645,0,1760389852,12966.54152156,24.511868879999383,53373.75503808 2025-10-13,21:10:54.000,286,11007654,13925,0,1760389853,12966.770556099997,24.610556699997687,53373.76901232001 2025-10-13,21:10:55.000,286,11007767,14005,0,1760389854,12966.831182889997,24.58236018000025,53373.6572184 2025-10-13,21:10:56.000,286,11007477,14205,0,1760389855,12966.952436469997,24.63170409000304,53373.75503808 2025-10-13,21:10:57.000,286,11007772,13765,0,1760389856,12967.188207319989,24.59645843999897,53373.61529568 2025-10-13,21:10:58.000,286,11007841,14125,0,1760389857,12967.37008768999,24.793834080002853,53373.692154 2025-10-13,21:10:59.000,286,11007602,13725,0,1760389858,12967.59238591999,24.892521900001157,53373.53843736 2025-10-13,21:11:00.000,286,11007514,13565,0,1760389859,12967.73384842999,25.00530797999818,53373.580360080006 2025-10-13,21:11:01.000,286,11007670,13885,0,1760389860,12967.915728799991,25.174487100004626,53373.61529568 2025-10-13,21:11:02.000,286,11007600,13565,0,1760389861,12968.158235959992,25.125143190001836,53373.64324416 2025-10-13,21:11:03.000,286,11007777,14085,0,1760389862,12968.414215739998,25.308420569999726,53373.580360080006 2025-10-13,21:11:04.000,286,11007627,13845,0,1760389863,12968.683668139995,25.287273180001648,53373.54542448 2025-10-13,21:11:05.000,286,11007640,13845,0,1760389864,12968.91270267999,25.371862740001234,53373.88779336001 2025-10-13,21:11:06.000,286,11007511,14005,0,1760389865,12969.289936039997,25.336617090004438,53373.68516688 2025-10-13,21:11:07.000,286,11007697,13525,0,1760389866,12969.498761649993,25.244978399998217,53373.91574184001 2025-10-13,21:11:08.000,286,11007525,13725,0,1760389867,12969.774950359999,25.0969466700044,53373.93670320001 2025-10-13,21:11:09.000,286,11007703,13725,0,1760389868,12970.15218371999,24.920718419998593,53374.00657440001 2025-10-13,21:11:10.000,286,11007801,13765,0,1760389869,12970.482262910002,24.547114530003455,53374.013561520005 2025-10-13,21:11:11.000,286,11007726,13805,0,1760389870,12970.778660549993,24.251051070001267,53374.111381200004 2025-10-13,21:11:12.000,286,11007561,14085,0,1760389871,12971.07505819,23.905643700003566,53373.97862592 2025-10-13,21:11:13.000,286,11007533,13925,0,1760389872,12971.384928449996,23.736464580004395,53374.300033440006 2025-10-13,21:11:14.000,286,11007599,13765,0,1760389873,12971.512918339991,23.503843290003715,53374.3559304 2025-10-13,21:11:15.000,286,11007607,13885,0,1760389874,12971.613962989992,23.468597639999643,53374.38387888 2025-10-13,21:11:16.000,286,11007768,13725,0,1760389875,12971.661117160002,23.475646769999003,53374.64240232 2025-10-13,21:11:17.000,286,11007593,13805,0,1760389876,12971.701535020002,23.48974502999772,53374.55855688001 2025-10-13,21:11:18.000,286,11007744,13965,0,1760389877,12971.47923679,23.65187502000481,53374.5306084 2025-10-13,21:11:19.000,286,11007651,13565,0,1760389878,12971.41861,23.743513710003754,53374.54458264 2025-10-13,21:11:20.000,286,11007903,13645,0,1760389879,12971.344510589995,24.039577169998665,53374.614453840004 2025-10-13,21:11:21.000,286,11007788,13925,0,1760389880,12971.223257009995,24.1805597700004,53374.75419624001 2025-10-13,21:11:22.000,286,11007726,13965,0,1760389881,12971.22999331999,24.36383714999829,53374.62144096 2025-10-13,21:11:23.000,286,11007776,13845,0,1760389882,12971.081794499994,24.673998869999195,53374.79611896001 2025-10-13,21:11:24.000,286,11007714,13565,0,1760389883,12971.10873973999,24.899571030000516,53374.733234880005 2025-10-13,21:11:25.000,286,11007696,13805,0,1760389884,12971.08853080999,25.10399580000376,53374.65637656001 2025-10-13,21:11:26.000,286,11007646,13805,0,1760389885,12971.00769508999,25.237929269998858,53374.71926064 2025-10-13,21:11:27.000,286,11007696,13805,0,1760389886,12970.98748615999,25.39301012999931,53374.86599016 2025-10-13,21:11:28.000,286,11007664,13925,0,1760389887,12971.07505819,25.378911870000593,53374.76817048 2025-10-13,21:11:29.000,286,11007714,13965,0,1760389888,12971.15589391,25.378911870000593,53374.95682272 2025-10-13,21:11:30.000,286,11007829,13725,0,1760389889,12971.364719519996,25.336617090004438,53374.94284848001 2025-10-13,21:11:31.000,286,11007448,13805,0,1760389890,12971.45902786,25.308420569999726,53374.82406744001 2025-10-13,21:11:32.000,286,11007689,14005,0,1760389891,12971.755425499992,25.26612579000357,53374.97778408 2025-10-13,21:11:33.000,286,11007698,13725,0,1760389892,12972.051823139998,25.294322310001007,53375.14547496 2025-10-13,21:11:34.000,286,11007525,13845,0,1760389893,12972.220230889994,25.287273180001648,53375.00573256 2025-10-13,21:11:35.000,286,11007314,13765,0,1760389894,12972.55031007999,25.343666220003797,53375.03368104 2025-10-13,21:11:36.000,286,11007809,13565,0,1760389895,12972.947752369997,25.237929269998858,53375.08957800001 2025-10-13,21:11:37.000,286,11007773,13845,0,1760389896,12973.183523219988,25.336617090004438,53375.187397680005 2025-10-13,21:11:38.000,286,11007804,13805,0,1760389897,12973.742636949995,25.336617090004438,53375.20835904001 2025-10-13,21:11:39.000,286,11007717,13605,0,1760389898,12974.065979829997,25.343666220003797,53375.29919160001 2025-10-13,21:11:40.000,286,11007673,13725,0,1760389899,12974.638566179994,25.364813610001875,53375.473869600006 2025-10-13,21:11:41.000,286,11007586,13765,0,1760389900,12975.089898949991,25.153339709999273,53375.37604992001 2025-10-13,21:11:42.000,286,11007663,13725,0,1760389901,12975.595122199993,25.2308801399995,53375.46688248001 2025-10-13,21:11:43.000,286,11007687,13805,0,1760389902,12976.140763309995,25.26612579000357,53375.54374080001 2025-10-13,21:11:44.000,286,11007641,13885,0,1760389903,12976.760503830003,25.22383101000014,53375.71143168001 2025-10-13,21:11:45.000,286,11007676,13685,0,1760389904,12977.12426456999,25.2308801399995,53375.83719984 2025-10-13,21:11:46.000,286,11007778,13565,0,1760389905,12977.663169369996,25.329567959997803,53375.91405816 2025-10-13,21:11:47.000,286,11007803,13685,0,1760389906,12978.094293209993,25.252027530004852,53376.06777480001 2025-10-13,21:11:48.000,286,11007462,13765,0,1760389907,12978.336800369994,25.477599689998897,53376.144633120006 2025-10-13,21:11:49.000,286,11007608,13885,0,1760389908,12978.680352179996,25.50579621000361,53376.410143680005 2025-10-13,21:11:50.000,286,11007642,13725,0,1760389909,12979.098003400002,25.51284534000297,53376.54988608001 2025-10-13,21:11:51.000,286,11007615,13765,0,1760389910,12979.353983179994,25.935793140000897,53376.577834560005 2025-10-13,21:11:52.000,286,11007457,13765,0,1760389911,12979.421346279989,25.92169488000218,53376.78046104 2025-10-13,21:11:53.000,286,11007453,13885,0,1760389912,12979.596490339994,26.1472670400035,53377.06693296 2025-10-13,21:11:54.000,286,11007616,13605,0,1760389913,12979.66385343999,26.238905730002443,53377.08789432 2025-10-13,21:11:55.000,286,11007671,13725,0,1760389914,12979.58975403,26.379888330004178,53377.19270112001 2025-10-13,21:11:56.000,286,11007772,13805,0,1760389915,12979.68406236999,26.598411359998863,53377.262572319996 2025-10-13,21:11:57.000,286,11007596,13565,0,1760389916,12979.677326059995,26.90857307999977,53377.43725032001 2025-10-13,21:11:58.000,286,11007834,13925,0,1760389917,12979.65038082,26.993162639999355,53377.54904424 2025-10-13,21:11:59.000,286,11007665,14005,0,1760389918,12979.58975403,27.162341759998526,53377.64686392001 2025-10-13,21:12:00.000,286,11007676,13565,0,1760389919,12979.63017189,27.387913919999846,53377.85647752 2025-10-13,21:12:01.000,286,11007844,13605,0,1760389920,12979.529127239999,27.53594565000094,53377.81455480001 2025-10-13,21:12:02.000,286,11007641,13685,0,1760389921,12979.556072479994,27.57824043000437,53377.94731008 2025-10-13,21:12:03.000,286,11007653,13925,0,1760389922,12979.58975403,27.853156500001205,53377.968271440004 2025-10-13,21:12:04.000,286,11007781,13925,0,1760389923,12979.62343557999,27.965942579998227,53378.12897520001 2025-10-13,21:12:05.000,286,11007786,13845,0,1760389924,12979.778370709995,27.99413910000294,53378.26173048 2025-10-13,21:12:06.000,286,11007618,13845,0,1760389925,12979.838997499995,28.078728660002525,53378.22679488001 2025-10-13,21:12:07.000,286,11007532,13885,0,1760389926,12980.047823109991,28.135121700004674,53378.1639108 2025-10-13,21:12:08.000,286,11007717,13725,0,1760389927,12980.175813000002,28.374792120004713,53378.422434240005 2025-10-13,21:12:09.000,286,11007746,13965,0,1760389928,12980.438529089988,28.41003777000151,53378.45736984 2025-10-13,21:12:10.000,286,11007626,13965,0,1760389929,12980.586727909998,28.438234289998945,53378.56916376 2025-10-13,21:12:11.000,286,11007654,13925,0,1760389930,12980.82923507,28.57216776000132,53378.56217664001 2025-10-13,21:12:12.000,286,11007704,13765,0,1760389931,12981.038060679995,28.706101230003696,53378.757816000005 2025-10-13,21:12:13.000,286,11007524,13765,0,1760389932,12981.320985699997,28.63560993000283,53378.6879448 2025-10-13,21:12:14.000,286,11007733,13645,0,1760389933,12981.347930939992,28.882329480002227,53378.78576448 2025-10-13,21:12:15.000,286,11007679,13845,0,1760389934,12981.347930939992,28.81888731000072,53379.05127504 2025-10-13,21:12:16.000,286,11007582,13925,0,1760389935,12981.233413670001,29.09380338000483,53378.91851976001 2025-10-13,21:12:17.000,286,11007897,13605,0,1760389936,12981.139105329996,29.234785979999288,53379.10018488 2025-10-13,21:12:18.000,286,11007659,13765,0,1760389937,12980.957224959995,29.27003163000336,53379.19101744 2025-10-13,21:12:19.000,286,11007709,14045,0,1760389938,12980.76860828,29.347572060003586,53379.13512048001 2025-10-13,21:12:20.000,286,11007657,13765,0,1760389939,12980.499155879988,29.319375539998873,53379.30281136001 2025-10-13,21:12:21.000,286,11007656,13525,0,1760389940,12980.175813000002,29.241835109998647,53379.12813336 2025-10-13,21:12:22.000,286,11007592,14005,0,1760389941,12980.034350490001,29.136098160000984,53379.330759840006 2025-10-13,21:12:23.000,286,11007760,13885,0,1760389942,12979.81205226,28.97396817000117,53379.44255376 2025-10-13,21:12:24.000,286,11007656,13645,0,1760389943,12979.7716344,28.63560993000283,53379.33774696 2025-10-13,21:12:25.000,286,11007634,13885,0,1760389944,12979.778370709995,28.381841250004072,53379.48447648 2025-10-13,21:12:26.000,286,11007926,13925,0,1760389945,12979.960251079996,27.81791085000441,53379.27486288 2025-10-13,21:12:27.000,286,11007429,13725,0,1760389946,12979.980460009996,27.606436950001807,53379.596270400005 2025-10-13,21:12:28.000,286,11007747,14085,0,1760389947,12980.000668939996,27.17644002000452,53379.40761816 2025-10-13,21:12:29.000,286,11007835,13685,0,1760389948,12979.919833219996,26.9508678600032,53379.58928328001 2025-10-13,21:12:30.000,286,11007450,13765,0,1760389949,12979.88615166999,26.795787000002747,53379.58229616 2025-10-13,21:12:31.000,286,11007947,13445,0,1760389950,12979.778370709995,26.605460489998222,53379.526399200004 2025-10-13,21:12:32.000,286,11007580,13725,0,1760389951,12979.65038082,26.408084850001615,53379.51941208001 2025-10-13,21:12:33.000,286,11007614,13845,0,1760389952,12979.515654619994,26.386937460003537,53379.41460528 2025-10-13,21:12:34.000,286,11007696,14085,0,1760389953,12979.219256979988,26.351691809999465,53379.41460528 2025-10-13,21:12:35.000,286,11007500,13845,0,1760389954,12979.077794470002,26.471527020003123,53379.379669680005 2025-10-13,21:12:36.000,286,11007502,13805,0,1760389955,12978.970013509992,26.647755270001653,53379.43556664 2025-10-13,21:12:37.000,286,11007507,13765,0,1760389956,12978.821814689996,26.71824657000252,53379.41460528 2025-10-13,21:12:38.000,286,11007735,13805,0,1760389957,12978.639934319996,27.000211769998714,53379.379669680005 2025-10-13,21:12:39.000,286,11007688,13925,0,1760389958,12978.64667062999,27.2962752300009,53379.22595304 2025-10-13,21:12:40.000,286,11007464,13565,0,1760389959,12978.619725389995,27.493650870004785,53379.309798480004 2025-10-13,21:12:41.000,286,11007681,14005,0,1760389960,12978.71403373,27.698075640000752,53379.20499168001 2025-10-13,21:12:42.000,286,11007483,13965,0,1760389961,12978.862232549996,27.71922302999883,53379.23992728 2025-10-13,21:12:43.000,286,11007750,13965,0,1760389962,12978.996958750002,28.043483009998454,53379.25390152001 2025-10-13,21:12:44.000,286,11007746,14005,0,1760389963,12979.172102809993,28.191514739999548,53379.28185000001 2025-10-13,21:12:45.000,286,11007697,13925,0,1760389964,12979.374192109994,28.424136030000227,53379.107171999996 2025-10-13,21:12:46.000,286,11007706,14165,0,1760389965,12979.677326059995,28.318399080002564,53379.14909472 2025-10-13,21:12:47.000,286,11007639,13645,0,1760389966,12979.879415359996,28.5933151499994,53379.05127504 2025-10-13,21:12:48.000,286,11007846,13925,0,1760389967,12980.142131449997,28.58626602000004,53379.1770432 2025-10-13,21:12:49.000,286,11007610,13885,0,1760389968,12980.337484440002,28.741346880000492,53379.23294016001 2025-10-13,21:12:50.000,286,11007626,13765,0,1760389969,12980.627145769999,28.81183818000136,53379.3866568 2025-10-13,21:12:51.000,286,11007700,13765,0,1760389970,12980.714717799994,28.670855579999625,53379.27486288 2025-10-13,21:12:52.000,286,11007571,13845,0,1760389971,12980.97069758,28.677904709998984,53379.32377272001 2025-10-13,21:12:53.000,286,11007657,13645,0,1760389972,12981.04479698999,28.727248620001774,53379.330759840006 2025-10-13,21:12:54.000,286,11007740,13885,0,1760389973,12981.19299581,28.670855579999625,53379.260888640005 2025-10-13,21:12:55.000,286,11007603,13805,0,1760389974,12981.139105329996,28.656757320000906,53379.29582424 2025-10-13,21:12:56.000,286,11007567,13885,0,1760389975,12981.098687469996,28.543971240003884,53379.42159240001 2025-10-13,21:12:57.000,286,11007729,13725,0,1760389976,12980.94375233999,28.649708190001547,53379.53338632 2025-10-13,21:12:58.000,286,11007823,13725,0,1760389977,12980.80902614,28.663806450000266,53379.53338632 2025-10-13,21:12:59.000,286,11007815,13765,0,1760389978,12980.559782669989,28.86823122000351,53379.62421888 2025-10-13,21:13:00.000,286,11007696,13805,0,1760389979,12980.546310049998,29.002164689998608,53379.40761816 2025-10-13,21:13:01.000,286,11007551,13805,0,1760389980,12980.317275510002,29.072655989999475,53379.56832192001 2025-10-13,21:13:02.000,286,11007881,13845,0,1760389981,12980.196021930002,29.333473800004867,53379.631206 2025-10-13,21:13:03.000,286,11007663,14005,0,1760389982,12980.061295729996,29.56609508999827,53379.51242496 2025-10-13,21:13:04.000,286,11007738,14125,0,1760389983,12979.93330584,29.770519860001514,53379.67312872 2025-10-13,21:13:05.000,286,11007737,13885,0,1760389984,12979.89288798,30.010190280001552,53379.61024464 2025-10-13,21:13:06.000,286,11007710,13645,0,1760389985,12979.73121654,30.24986070000159,53379.477489360004 2025-10-13,21:13:07.000,286,11007674,13765,0,1760389986,12979.67058975,30.4472363399982,53379.58229616 2025-10-13,21:13:08.000,286,11007688,13725,0,1760389987,12979.69079868,30.630513720003364,53379.428579520005 2025-10-13,21:13:09.000,286,11007713,13645,0,1760389988,12979.556072479994,30.982970220000425,53379.526399200004 2025-10-13,21:13:10.000,286,11007775,13965,0,1760389989,12979.421346279989,31.51870410000265,53379.47050224001 2025-10-13,21:13:11.000,286,11007670,13725,0,1760389990,12979.347246869998,31.842964080002275,53379.55434768 2025-10-13,21:13:12.000,286,11007834,13805,0,1760389991,12979.151893879993,32.420992740000656,53379.477489360004 2025-10-13,21:13:13.000,286,11007645,13765,0,1760389992,12978.895914100001,33.0060705299984,53379.28185000001 2025-10-13,21:13:14.000,286,11007723,13965,0,1760389993,12978.64667062999,33.710983529999794,53379.44954088001 2025-10-13,21:13:15.000,286,11007782,13565,0,1760389994,12978.296382509994,34.19032436999987,53379.3167856 2025-10-13,21:13:16.000,286,11007764,13685,0,1760389995,12978.141447379989,34.81769694000104,53379.25390152001 2025-10-13,21:13:17.000,286,11007468,13845,0,1760389996,12977.845049739997,35.45211864000157,53379.41460528 2025-10-13,21:13:18.000,286,11007660,13605,0,1760389997,12977.696850920001,35.64949427999818,53379.33774696 2025-10-13,21:13:19.000,286,11007500,13845,0,1760389998,12977.36677172999,36.065392950004025,53379.40063104001 2025-10-13,21:13:20.000,286,11007713,13565,0,1760389999,12977.31288125,36.248670330001914,53379.20499168001 2025-10-13,21:13:21.000,286,11008070,13645,0,1760390000,12977.34656279999,36.26981771999999,53379.18403032001 2025-10-13,21:13:22.000,286,11007764,13965,0,1760390001,12977.488025309991,36.375554669997655,53379.260888640005 2025-10-13,21:13:23.000,286,11007794,13805,0,1760390002,12977.683378299997,36.25571946000127,53379.14909472 2025-10-13,21:13:24.000,286,11007655,13805,0,1760390003,12978.026930109998,36.199326419999124,53379.30281136001 2025-10-13,21:13:25.000,286,11007631,13565,0,1760390004,12978.309855129999,35.71293644999969,53379.19101744 2025-10-13,21:13:26.000,286,11007723,13885,0,1760390005,12978.808342069991,35.36047995000263,53379.21896592 2025-10-13,21:13:27.000,286,11007665,14005,0,1760390006,12979.313565319993,35.29703778000112,53379.27486288 2025-10-13,21:13:28.000,286,11007842,13845,0,1760390007,12979.69079868,34.90228650000063,53379.40761816 2025-10-13,21:13:29.000,286,11007542,13845,0,1760390008,12980.276857650002,34.578026520001,53379.41460528 2025-10-13,21:13:30.000,286,11007643,13565,0,1760390009,12980.694508869994,34.19737349999923,53379.428579520005 2025-10-13,21:13:31.000,286,11007688,13765,0,1760390010,12981.06500591999,33.86606439000025,53379.477489360004 2025-10-13,21:13:32.000,286,11007659,13805,0,1760390011,12981.482657139997,33.76737657000194,53379.72902568 2025-10-13,21:13:33.000,286,11007726,13685,0,1760390012,12981.543283929997,33.36557616000209,53379.86876808 2025-10-13,21:13:34.000,286,11007620,13805,0,1760390013,12981.758845849989,33.09770922000462,53379.95261352001 2025-10-13,21:13:35.000,286,11007607,13605,0,1760390014,12981.96767146,32.850989669997944,53380.03645896 2025-10-13,21:13:36.000,286,11007664,13885,0,1760390015,12982.04177086999,32.829842279999866,53380.12729152 2025-10-13,21:13:37.000,286,11007918,13765,0,1760390016,12982.14281551999,32.6254175100039,53380.26004680001 2025-10-13,21:13:38.000,286,11007738,14005,0,1760390017,12982.14955183,32.52672968999832,53380.267033920005 2025-10-13,21:13:39.000,286,11007338,14005,0,1760390018,12982.277541719995,32.32230492000235,53380.30196952 2025-10-13,21:13:40.000,286,11007720,13805,0,1760390019,12982.344904819991,32.202469709998695,53380.553505840006 2025-10-13,21:13:41.000,286,11007567,13605,0,1760390020,12982.35164113,32.28705926999828,53380.61638992 2025-10-13,21:13:42.000,286,11007640,13965,0,1760390021,12982.472894710001,32.32230492000235,53380.63735128 2025-10-13,21:13:43.000,286,11007693,13645,0,1760390022,12982.614357220002,32.484434910002165,53380.73517096 2025-10-13,21:13:44.000,286,11007693,13565,0,1760390023,12982.796237590002,32.6254175100039,53380.82600352 2025-10-13,21:13:45.000,286,11007633,13685,0,1760390024,12982.930963789993,32.667712290000054,53380.839977760006 2025-10-13,21:13:46.000,286,11007645,13725,0,1760390025,12982.964645339998,32.91443183999945,53380.97972016001 2025-10-13,21:13:47.000,286,11007627,13805,0,1760390026,12982.890545929993,33.41492007000488,53380.79106792001 2025-10-13,21:13:48.000,286,11007679,13885,0,1760390027,12982.904018549998,33.83786787000281,53380.79805504 2025-10-13,21:13:49.000,286,11007601,13605,0,1760390028,12982.829919139993,34.21147175999795,53381.0635656 2025-10-13,21:13:50.000,286,11007483,13605,0,1760390029,12982.594148290002,34.521633479998854,53381.01465576 2025-10-13,21:13:51.000,286,11007619,13765,0,1760390030,12982.25059648,35.13490779000131,53380.9238232 2025-10-13,21:13:52.000,286,11007648,13885,0,1760390031,12981.947462529999,35.50851168000372,53381.00068152001 2025-10-13,21:13:53.000,286,11007603,13925,0,1760390032,12981.563492859997,36.1217859899989,53381.07055272 2025-10-13,21:13:54.000,286,11007509,13805,0,1760390033,12981.186259499991,36.12883511999826,53381.21029512 2025-10-13,21:13:55.000,286,11007746,13885,0,1760390034,12980.88312554999,36.55178292000346,53381.14741104001 2025-10-13,21:13:56.000,286,11007353,13725,0,1760390035,12980.512628499993,36.62227422000433,53381.11247544 2025-10-13,21:13:57.000,286,11007721,13645,0,1760390036,12980.121922519997,36.657519870001124,53381.26619208001 2025-10-13,21:13:58.000,286,11007612,13725,0,1760390037,12979.82552487999,36.62227422000433,53381.08452696 2025-10-13,21:13:59.000,286,11007465,13725,0,1760390038,12979.46176413999,36.38965293000365,53381.18234664 2025-10-13,21:14:00.000,286,11007767,13605,0,1760390039,12979.037376610002,36.31211250000342,53381.056578480006 2025-10-13,21:14:01.000,286,11007651,13925,0,1760390040,12978.60625276999,36.192277289999765,53380.97972016001 2025-10-13,21:14:02.000,286,11007643,13645,0,1760390041,12978.127974759998,35.92441035000229,53381.056578480006 2025-10-13,21:14:03.000,286,11007656,13765,0,1760390042,12977.710323539992,35.614248630001384,53380.9238232 2025-10-13,21:14:04.000,286,11007654,13685,0,1760390043,12977.10405563999,35.35343082000327,53380.7840808 2025-10-13,21:14:05.000,286,11007597,13685,0,1760390044,12976.585359769997,35.29703778000112,53380.58844144 2025-10-13,21:14:06.000,286,11007670,13565,0,1760390045,12976.019509729995,35.01507257999765,53380.62337704001 2025-10-13,21:14:07.000,286,11007659,13885,0,1760390046,12975.453659689992,34.59212477999972,53380.63036416 2025-10-13,21:14:08.000,286,11007708,13725,0,1760390047,12974.95517275,34.31015958000353,53380.30196952 2025-10-13,21:14:09.000,286,11007791,13645,0,1760390048,12974.591412009999,33.94360482000047,53380.218124080006 2025-10-13,21:14:10.000,286,11007702,13525,0,1760390049,12974.295014369993,33.513607890003186,53380.169214240006 2025-10-13,21:14:11.000,286,11007873,13845,0,1760390050,12974.072716139992,33.37262529000145,53379.95960064 2025-10-13,21:14:12.000,286,11007370,13885,0,1760390051,12974.039034590001,33.013119659997756,53379.81985824 2025-10-13,21:14:13.000,286,11007593,13805,0,1760390052,12974.180497100002,32.710007070003485,53379.74998704 2025-10-13,21:14:14.000,286,11007537,13725,0,1760390053,12974.214178649992,32.58312273000047,53379.74299992 2025-10-13,21:14:15.000,286,11007999,13885,0,1760390054,12974.436476879993,32.34345231000043,53379.477489360004 2025-10-13,21:14:16.000,286,11007758,13965,0,1760390055,12974.564466769989,32.35755056999915,53379.33774696 2025-10-13,21:14:17.000,286,11007734,13685,0,1760390056,12974.739610829994,32.10378189000039,53379.34473408 2025-10-13,21:14:18.000,286,11007563,13965,0,1760390057,12974.81371024,32.068536240003596,53379.26787576 2025-10-13,21:14:19.000,286,11007630,13725,0,1760390058,12974.82718285999,31.97689755000465,53379.30281136001 2025-10-13,21:14:20.000,286,11007640,13805,0,1760390059,12974.699192969994,31.93460277000122,53379.12813336 2025-10-13,21:14:21.000,286,11007700,13565,0,1760390060,12974.483631049989,31.673784960003104,53379.20499168001 2025-10-13,21:14:22.000,286,11007612,13885,0,1760390061,12974.342168540003,31.624441050000314,53379.07922352 2025-10-13,21:14:23.000,286,11007511,13645,0,1760390062,12973.958198870001,31.30018107000069,53379.12114624 2025-10-13,21:14:24.000,286,11007673,13765,0,1760390063,12973.601174439995,31.01116673999786,53379.05826216 2025-10-13,21:14:25.000,286,11007752,13885,0,1760390064,12973.042060710002,30.6587102400008,53378.7927516 2025-10-13,21:14:26.000,286,11007552,13845,0,1760390065,12972.826498789997,30.24986070000159,53378.7228804 2025-10-13,21:14:27.000,286,11007709,13565,0,1760390066,12972.48968328999,29.819863770004304,53378.78576448 2025-10-13,21:14:28.000,286,11007691,14085,0,1760390067,12972.220230889994,29.368719450001663,53378.71589328 2025-10-13,21:14:29.000,286,11007826,13845,0,1760390068,12972.011405279998,29.016262950004602,53378.57615088 2025-10-13,21:14:30.000,286,11007920,13805,0,1760390069,12971.869942769998,28.57216776000132,53378.46435696001 2025-10-13,21:14:31.000,286,11007674,13725,0,1760390070,12971.883415390002,28.198563869998907,53378.373524400005 2025-10-13,21:14:32.000,286,11007715,13725,0,1760390071,12971.708271329997,27.867254759999923,53378.48531832001 2025-10-13,21:14:33.000,286,11007542,13885,0,1760390072,12971.661117160002,27.55004390999966,53378.31064032 2025-10-13,21:14:34.000,286,11007652,13845,0,1760390073,12971.607226679997,27.451356090001354,53378.19884640001 2025-10-13,21:14:35.000,286,11007721,13645,0,1760390074,12971.22999331999,27.18348915000388,53378.19884640001 2025-10-13,21:14:36.000,286,11007864,13685,0,1760390075,12971.081794499994,27.17644002000452,53378.07307824 2025-10-13,21:14:37.000,286,11007852,13765,0,1760390076,12970.758451619993,27.007260899998073,53377.79359344001 2025-10-13,21:14:38.000,286,11007671,13845,0,1760390077,12970.542889700002,27.12004698000237,53377.583979840005 2025-10-13,21:14:39.000,286,11007901,13765,0,1760390078,12970.003984899995,27.24693131999811,53377.52808288001 2025-10-13,21:14:40.000,286,11007664,13925,0,1760390079,12969.471816409998,27.59938782000245,53377.43725032001 2025-10-13,21:14:41.000,286,11007813,13565,0,1760390080,12968.89249374999,27.902500410003995,53377.42327608 2025-10-13,21:14:42.000,286,11007758,13645,0,1760390081,12968.333380019998,28.240858650002338,53377.19270112001 2025-10-13,21:14:43.000,286,11007662,13725,0,1760390082,12967.767529979996,28.663806450000266,53376.93417768001 2025-10-13,21:14:44.000,286,11007693,13605,0,1760390083,12967.181471009993,28.917575129999022,53376.815396640006 2025-10-13,21:14:45.000,286,11007763,13885,0,1760390084,12966.689720379996,29.460358140000608,53376.75251256 2025-10-13,21:14:46.000,286,11007701,13725,0,1760390085,12966.23165129999,29.989042890003475,53376.50796336 2025-10-13,21:14:47.000,286,11007799,13965,0,1760390086,12965.894835799998,30.348548519999895,53376.54988608001 2025-10-13,21:14:48.000,286,11007678,13845,0,1760390087,12965.598438159992,30.47543286000291,53376.242452800005 2025-10-13,21:14:49.000,286,11007625,13925,0,1760390088,12965.34245838,30.827889359999972,53376.06078768 2025-10-13,21:14:50.000,286,11007421,13885,0,1760390089,12965.207732179995,31.13100195000152,53376.06078768 2025-10-13,21:14:51.000,286,11008014,13965,0,1760390090,12965.11342383999,31.46936018999986,53375.92803240001 2025-10-13,21:14:52.000,286,11007664,14085,0,1760390091,12965.23467741999,31.673784960003104,53375.77431576 2025-10-13,21:14:53.000,286,11007646,13645,0,1760390092,12965.14036908,31.76542365000205,53375.641560480006 2025-10-13,21:14:54.000,286,11007579,13885,0,1760390093,12965.26162266,32.019192330000806,53375.46688248001 2025-10-13,21:14:55.000,286,11007671,13765,0,1760390094,12965.26162266,32.075585370002955,53375.452908240004 2025-10-13,21:14:56.000,286,11007703,13645,0,1760390095,12965.27509527999,32.301157530004275,53375.438934 2025-10-13,21:14:57.000,286,11007522,13805,0,1760390096,12965.23467741999,32.35050143999979,53375.25726888001 2025-10-13,21:14:58.000,286,11007736,14045,0,1760390097,12965.086478599995,32.420992740000656,53375.20137192 2025-10-13,21:14:59.000,286,11007580,13845,0,1760390098,12965.025851809994,32.49853317000088,53374.99874544 2025-10-13,21:15:00.000,286,11007596,13565,0,1760390099,12964.796817269998,32.442140129998734,53374.99874544 2025-10-13,21:15:01.000,286,11007722,13805,0,1760390100,12964.621673209993,32.442140129998734,53374.8100932 2025-10-13,21:15:02.000,286,11007742,13405,0,1760390101,12964.379166049992,32.442140129998734,53374.81708032 2025-10-13,21:15:03.000,286,11007617,13765,0,1760390102,12963.98172376,32.50558230000024,53374.70528640001 2025-10-13,21:15:04.000,286,11007746,13565,0,1760390103,12963.651644569989,32.308206660003634,53374.52362128 2025-10-13,21:15:05.000,286,11007761,13965,0,1760390104,12963.314829069997,32.55492621000303,53374.38387888 2025-10-13,21:15:06.000,286,11007772,13765,0,1760390105,12962.951068329996,32.67476141999941,53374.27208496001 2025-10-13,21:15:07.000,286,11007844,13725,0,1760390106,12962.57383496999,32.6254175100039,53374.20221376001 2025-10-13,21:15:08.000,286,11007807,13645,0,1760390107,12962.176392679998,32.78754750000371,53374.07644560001 2025-10-13,21:15:09.000,286,11007832,13765,0,1760390108,12961.826104560001,32.942628360004164,53374.06945848 2025-10-13,21:15:10.000,286,11007693,14085,0,1760390109,12961.529706919995,33.02721792000375,53373.78298656 2025-10-13,21:15:11.000,286,11007600,13605,0,1760390110,12961.25351820999,33.28098660000251,53373.75503808 2025-10-13,21:15:12.000,286,11007572,13885,0,1760390111,12961.125528319993,33.54180441000062,53373.559398720005 2025-10-13,21:15:13.000,286,11007991,13845,0,1760390112,12961.118792009998,33.61229571000149,53373.45459192001 2025-10-13,21:15:14.000,286,11007750,13725,0,1760390113,12960.984065809993,33.73213091999787,53373.272926800004 2025-10-13,21:15:15.000,286,11007531,13765,0,1760390114,12961.125528319993,33.99999786000262,53373.18908136 2025-10-13,21:15:16.000,286,11007654,13965,0,1760390115,12960.970593190003,34.169176980001794,53373.14017152 2025-10-13,21:15:17.000,286,11007696,13965,0,1760390116,12961.206364039994,34.338356100000965,53372.88164808001 2025-10-13,21:15:18.000,286,11007664,13485,0,1760390117,12961.287199759994,34.289012189998175,53372.86767384 2025-10-13,21:15:19.000,286,11007606,13485,0,1760390118,12961.44213489,34.507535220000136,53372.93055792001 2025-10-13,21:15:20.000,286,11007740,13845,0,1760390119,12961.41518964999,34.44409304999863,53372.720944320004 2025-10-13,21:15:21.000,286,11007716,13885,0,1760390120,12961.66443312,34.387700010003755,53372.741905680006 2025-10-13,21:15:22.000,286,11007498,13645,0,1760390121,12961.718323599991,34.507535220000136,53372.51831784 2025-10-13,21:15:23.000,286,11007714,13765,0,1760390122,12961.819368249991,34.514584349999495,53372.553253440004 2025-10-13,21:15:24.000,286,11007600,13645,0,1760390123,12961.906940280001,34.54983000000357,53372.52530496001 2025-10-13,21:15:25.000,286,11007710,13965,0,1760390124,12961.954094449997,34.32425784000225,53372.39953680001 2025-10-13,21:15:26.000,286,11007914,13805,0,1760390125,12962.075348029997,34.40884740000183,53372.3646012 2025-10-13,21:15:27.000,286,11007806,13725,0,1760390126,12962.048402790002,34.26081567000074,53372.336652720005 2025-10-13,21:15:28.000,286,11007886,13925,0,1760390127,12962.230283159988,34.21147175999795,53372.18992320001 2025-10-13,21:15:29.000,286,11007351,13845,0,1760390128,12962.243755779993,34.05639090000477,53372.25979440001 2025-10-13,21:15:30.000,286,11007646,13925,0,1760390129,12962.519944489999,33.79557308999938,53372.31569136 2025-10-13,21:15:31.000,286,11007687,13645,0,1760390130,12962.72203379,33.66868875000364,53372.31569136 2025-10-13,21:15:32.000,286,11007668,13925,0,1760390131,12962.957804639991,33.43606746000296,53372.23184592001 2025-10-13,21:15:33.000,286,11007706,13925,0,1760390132,12963.287883830002,33.30918311999994,53372.287742880006 2025-10-13,21:15:34.000,286,11007553,13765,0,1760390133,12963.510182059988,33.25983921000443,53372.28075576001 2025-10-13,21:15:35.000,286,11007602,13805,0,1760390134,12963.85373386999,33.04131618000247,53372.03620656 2025-10-13,21:15:36.000,286,11007789,13525,0,1760390135,12964.11644995999,32.879186190002656,53372.30870424001 2025-10-13,21:15:37.000,286,11007638,14005,0,1760390136,12964.325275570001,32.886235320002015,53372.25280728 2025-10-13,21:15:38.000,286,11007678,13725,0,1760390137,12964.635145829998,33.14000400000077,53372.28075576001 2025-10-13,21:15:39.000,286,11007601,13725,0,1760390138,12964.924807159994,33.104758350003976,53372.168961840005 2025-10-13,21:15:40.000,286,11007473,13445,0,1760390139,12964.99890657,32.97787401000096,53372.238833040006 2025-10-13,21:15:41.000,286,11007768,13605,0,1760390140,12965.207732179995,33.245740949998435,53372.28075576001 2025-10-13,21:15:42.000,286,11007552,13885,0,1760390141,12965.369403619996,33.3162322499993,53372.287742880006 2025-10-13,21:15:43.000,286,11007785,13845,0,1760390142,12965.544547680001,33.40787093999825,53372.266781520004 2025-10-13,21:15:44.000,286,11007862,13885,0,1760390143,12965.598438159992,33.38672355000017,53372.37158832 2025-10-13,21:15:45.000,286,11007228,14125,0,1760390144,12965.726428050002,33.710983529999794,53372.35062696 2025-10-13,21:15:46.000,286,11007601,13765,0,1760390145,12965.793791149998,33.59819745000277,53372.266781520004 2025-10-13,21:15:47.000,286,11007595,13965,0,1760390146,12965.881363179993,33.675737880003,53372.53229208 2025-10-13,21:15:48.000,286,11007703,13565,0,1760390147,12965.948726279988,33.647541359998286,53372.52530496001 2025-10-13,21:15:49.000,286,11007663,14085,0,1760390148,12965.840945319993,33.8096713499981,53372.44844664001 2025-10-13,21:15:50.000,286,11007724,14165,0,1760390149,12965.874626869998,33.58409919000405,53372.58120192 2025-10-13,21:15:51.000,286,11007529,13565,0,1760390150,12965.935253659998,33.59114832000341,53372.553253440004 2025-10-13,21:15:52.000,286,11007586,13725,0,1760390151,12966.17102450999,33.49950963000447,53372.56722768001 2025-10-13,21:15:53.000,286,11007751,13885,0,1760390152,12966.31248701999,33.478362239999115,53372.602163280004 2025-10-13,21:15:54.000,286,11007572,13805,0,1760390153,12966.52131263,33.45016572000168,53372.54626632001 2025-10-13,21:15:55.000,286,11007665,13885,0,1760390154,12966.757083479992,33.20344617000228,53372.69299584001 2025-10-13,21:15:56.000,286,11007658,13645,0,1760390155,12967.141053149993,33.175249650004844,53372.71395720001 2025-10-13,21:15:57.000,286,11007573,13845,0,1760390156,12967.53849544,32.99197226999968,53372.790815520006 2025-10-13,21:15:58.000,286,11007684,13765,0,1760390157,12967.875310939991,32.9708248800016,53372.73491856001 2025-10-13,21:15:59.000,286,11007545,13765,0,1760390158,12968.272753229998,32.80164576000243,53372.97248064 2025-10-13,21:16:00.000,286,11007389,13765,0,1760390159,12968.764503859995,32.91443183999945,53372.89562232 2025-10-13,21:16:01.000,286,11007866,13805,0,1760390160,12968.95312053999,32.667712290000054,53373.0633132 2025-10-13,21:16:02.000,286,11007531,13885,0,1760390161,12969.539179509993,32.51968055999896,53373.09126168 2025-10-13,21:16:03.000,286,11007446,14045,0,1760390162,12969.761477739994,32.55492621000303,53373.21702984001 2025-10-13,21:16:04.000,286,11007760,13925,0,1760390163,12970.300382540001,32.40689448000194,53373.23100408 2025-10-13,21:16:05.000,286,11007789,14085,0,1760390164,12970.677615899993,32.308206660003634,53373.342798000005 2025-10-13,21:16:06.000,286,11007470,13845,0,1760390165,12971.122212359995,32.209518839998054,53373.46856616 2025-10-13,21:16:07.000,286,11007394,13765,0,1760390166,12971.15589391,32.18837144999998,53373.46856616 2025-10-13,21:16:08.000,286,11007496,13845,0,1760390167,12971.37819214,32.14607667000382,53373.796960800006 2025-10-13,21:16:09.000,286,11007569,13805,0,1760390168,12971.539863580001,32.09673276000103,53373.63625704 2025-10-13,21:16:10.000,286,11007697,13805,0,1760390169,12971.512918339991,32.033290589999524,53373.81093504 2025-10-13,21:16:11.000,286,11007561,13845,0,1760390170,12971.546599889996,32.04738884999824,53373.86683200001 2025-10-13,21:16:12.000,286,11007641,13805,0,1760390171,12971.654380849992,31.864111470000353,53373.8318964 2025-10-13,21:16:13.000,286,11007578,13925,0,1760390172,12971.701535020002,31.962799289998657,53374.12535544001 2025-10-13,21:16:14.000,286,11007625,13725,0,1760390173,12971.748689189997,32.11083101999975,53373.91574184001 2025-10-13,21:16:15.000,286,11007667,13645,0,1760390174,12971.748689189997,32.08968363000167,53374.132342560006 2025-10-13,21:16:16.000,286,11007850,13965,0,1760390175,12971.869942769998,32.075585370002955,53374.25811072 2025-10-13,21:16:17.000,286,11007619,13685,0,1760390176,12972.031614209998,32.15312580000318,53374.27208496001 2025-10-13,21:16:18.000,286,11007672,13805,0,1760390177,12972.321275539995,32.32935405000171,53374.33496904 2025-10-13,21:16:19.000,286,11007591,13645,0,1760390178,12972.57725532,32.35050143999979,53374.41182736001 2025-10-13,21:16:20.000,286,11007852,13925,0,1760390179,12972.839971410001,32.54787708000367,53374.47471144 2025-10-13,21:16:21.000,286,11007615,13645,0,1760390180,12973.048797019997,32.836891409999225,53374.57951824001 2025-10-13,21:16:22.000,286,11007527,13845,0,1760390181,12973.385612519989,32.76640010999836,53374.53759552001 2025-10-13,21:16:23.000,286,11007744,14005,0,1760390182,12973.59443813,32.77344923999772,53374.57253112 2025-10-13,21:16:24.000,286,11007565,13805,0,1760390183,12973.83020897999,33.013119659997756,53374.86599016 2025-10-13,21:16:25.000,286,11007674,13685,0,1760390184,12973.81673636,33.05541444000119,53374.86599016 2025-10-13,21:16:26.000,286,11007712,13605,0,1760390185,12973.81000004999,33.14000400000077,53374.92188712001 2025-10-13,21:16:27.000,286,11007645,13845,0,1760390186,12973.722428019995,33.16115138999885,53374.8100932 2025-10-13,21:16:28.000,286,11007602,13565,0,1760390187,12973.64832860999,33.16820051999821,53374.970796960006 2025-10-13,21:16:29.000,286,11007526,13765,0,1760390188,12973.48665716999,33.1822987800042,53375.16643632 2025-10-13,21:16:30.000,286,11007604,13765,0,1760390189,12973.284567869989,33.14000400000077,53375.07560376 2025-10-13,21:16:31.000,286,11007579,13765,0,1760390190,12973.318249419994,33.13295487000141,53375.14547496 2025-10-13,21:16:32.000,286,11007515,14005,0,1760390191,12973.237413699993,32.90738271000009,53375.25028176001 2025-10-13,21:16:33.000,286,11007611,13925,0,1760390192,12973.116160119993,32.98492314000032,53375.306178720006 2025-10-13,21:16:34.000,286,11007578,13765,0,1760390193,12973.028588089997,32.80164576000243,53375.22932040001 2025-10-13,21:16:35.000,286,11007615,13885,0,1760390194,12972.900598200002,32.63246664000326,53375.264256 2025-10-13,21:16:36.000,286,11007791,14045,0,1760390195,12972.806289859996,32.44918925999809,53375.285217360004 2025-10-13,21:16:37.000,286,11007658,13925,0,1760390196,12972.718717830001,32.52672968999832,53375.39701128001 2025-10-13,21:16:38.000,286,11007666,13965,0,1760390197,12972.36842970999,32.38574709000386,53375.3690628 2025-10-13,21:16:39.000,286,11007474,13725,0,1760390198,12972.085504689989,32.27296100999956,53375.52976656 2025-10-13,21:16:40.000,286,11007473,13725,0,1760390199,12971.869942769998,32.18837144999998,53375.403998400005 2025-10-13,21:16:41.000,286,11007687,13965,0,1760390200,12971.553336199991,32.251813620001485,53375.49483096001 2025-10-13,21:16:42.000,286,11007583,13845,0,1760390201,12971.081794499994,32.21656797000469,53375.27823024001 2025-10-13,21:16:43.000,286,11007479,14045,0,1760390202,12970.691088519998,32.17427319000126,53375.24329464 2025-10-13,21:16:44.000,286,11007403,13805,0,1760390203,12970.185865269996,32.244764490002126,53375.31316584 2025-10-13,21:16:45.000,286,11007755,13805,0,1760390204,12969.673905709999,32.195420579999336,53375.21534616 2025-10-13,21:16:46.000,286,11007629,13645,0,1760390205,12969.283199730002,32.35050143999979,53375.21534616 2025-10-13,21:16:47.000,286,11007544,13805,0,1760390206,12968.825130649995,32.39984535000258,53375.08259088001 2025-10-13,21:16:48.000,286,11007707,13845,0,1760390207,12968.340116329993,32.477385780002805,53374.92887424 2025-10-13,21:16:49.000,286,11007785,13925,0,1760390208,12968.003300830002,32.68885967999813,53374.97778408 2025-10-13,21:16:50.000,286,11007646,14125,0,1760390209,12967.59238591999,32.64656490000198,53374.69829928 2025-10-13,21:16:51.000,286,11007596,13925,0,1760390210,12967.403769239994,32.58312273000047,53374.64240232 2025-10-13,21:16:52.000,286,11007679,13685,0,1760390211,12967.255570419999,32.63246664000326,53374.69829928 2025-10-13,21:16:53.000,286,11007595,13605,0,1760390212,12967.228625179989,32.56197534000239,53374.635415200006 2025-10-13,21:16:54.000,286,11007592,13685,0,1760390213,12967.181471009993,32.40689448000194,53374.62144096 2025-10-13,21:16:55.000,286,11007677,13565,0,1760390214,12967.41050554999,32.294108400004916,53374.48868568001 2025-10-13,21:16:56.000,286,11007635,13885,0,1760390215,12967.565440679995,32.18837144999998,53374.48169856 2025-10-13,21:16:57.000,286,11008088,14085,0,1760390216,12967.585649609995,31.779521910000767,53374.565544000005 2025-10-13,21:16:58.000,286,11007692,14045,0,1760390217,12967.868574629996,31.624441050000314,53374.348943280005 2025-10-13,21:16:59.000,286,11007791,14005,0,1760390218,12967.895519869991,31.201493250002386,53374.48169856 2025-10-13,21:17:00.000,286,11007918,13645,0,1760390219,12968.111081789997,31.046412390001933,53374.446762960004 2025-10-13,21:17:01.000,286,11007606,13725,0,1760390220,12968.043718690002,30.94067544000427,53374.29304632001 2025-10-13,21:17:02.000,286,11007663,13405,0,1760390221,12967.922465110001,30.67280849999952,53374.17426528001 2025-10-13,21:17:03.000,286,11007986,13885,0,1760390222,12967.767529979996,30.49658025000099,53374.07644560001 2025-10-13,21:17:04.000,286,11007589,13845,0,1760390223,12967.59912223,30.454285470004834,53374.04151 2025-10-13,21:17:05.000,286,11007732,13925,0,1760390224,12967.141053149993,30.6587102400008,53374.05548424001 2025-10-13,21:17:06.000,286,11007677,13805,0,1760390225,12966.62235728,30.71510328000295,53373.85984488 2025-10-13,21:17:07.000,286,11007628,13525,0,1760390226,12966.21144236999,30.877233270002762,53374.02753576 2025-10-13,21:17:08.000,286,11007697,13685,0,1760390227,12965.625383400002,31.004117609998502,53373.87381912 2025-10-13,21:17:09.000,286,11007606,14045,0,1760390228,12964.93154346999,31.2508371599979,53373.7620252 2025-10-13,21:17:10.000,286,11007751,13845,0,1760390229,12964.230967229996,31.448212800001784,53373.65023128001 2025-10-13,21:17:11.000,286,11007657,14125,0,1760390230,12963.786370769994,31.730177999997977,53373.48254040001 2025-10-13,21:17:12.000,286,11007553,13885,0,1760390231,12963.301356449992,31.772472780001408,53373.412669200006 2025-10-13,21:17:13.000,286,11007715,13645,0,1760390232,12962.951068329996,31.864111470000353,53373.26593968001 2025-10-13,21:17:14.000,286,11007650,13845,0,1760390233,12962.587307589994,31.92755364000186,53373.105235920004 2025-10-13,21:17:15.000,286,11007621,13765,0,1760390234,12962.439108769999,32.04033971999888,53373.04933896001 2025-10-13,21:17:16.000,286,11007857,14125,0,1760390235,12962.439108769999,31.94870102999994,53372.95151928001 2025-10-13,21:17:17.000,286,11007734,13845,0,1760390236,12962.546889729994,31.92755364000186,53372.8536996 2025-10-13,21:17:18.000,286,11007914,13725,0,1760390237,12962.60078021,31.835914950002916,53372.790815520006 2025-10-13,21:17:19.000,286,11007775,14125,0,1760390238,12962.82307844,31.603293660002237,53372.52530496001 2025-10-13,21:17:20.000,286,11007593,13885,0,1760390239,12963.126212390001,31.52575323000201,53372.602163280004 2025-10-13,21:17:21.000,286,11007647,13925,0,1760390240,12963.314829069997,31.33542672000476,53372.44145952 2025-10-13,21:17:22.000,286,11007826,13925,0,1760390241,12963.523654679993,31.215591510001104,53372.46242088 2025-10-13,21:17:23.000,286,11007745,13765,0,1760390242,12963.766161839994,30.997068479999143,53372.39953680001 2025-10-13,21:17:24.000,286,11007517,13805,0,1760390243,12963.79984339,31.004117609998502,53372.25280728 2025-10-13,21:17:25.000,286,11007580,13685,0,1760390244,12963.86047018,30.863135010004044,53372.336652720005 2025-10-13,21:17:26.000,286,11007545,13645,0,1760390245,12963.887415419995,30.95477370000299,53372.19691032 2025-10-13,21:17:27.000,286,11007586,13965,0,1760390246,12963.95477851999,30.84903674999805,53372.2248588 2025-10-13,21:17:28.000,286,11007468,13685,0,1760390247,12963.907624349995,30.574120680001215,53372.0851164 2025-10-13,21:17:29.000,286,11007655,13725,0,1760390248,12963.84026125,30.47543286000291,53372.001270960005 2025-10-13,21:17:30.000,286,11007518,13845,0,1760390249,12963.685326119994,30.4472363399982,53371.92441264001 2025-10-13,21:17:31.000,286,11007677,13925,0,1760390250,12963.537127299998,30.47543286000291,53371.93838688 2025-10-13,21:17:32.000,286,11007777,13645,0,1760390251,12963.274411209997,30.411990690001403,53371.87550280001 2025-10-13,21:17:33.000,286,11007489,13485,0,1760390252,12963.025167740001,30.3133028700031,53371.84755432 2025-10-13,21:17:34.000,286,11007715,13845,0,1760390253,12962.937595709991,30.348548519999895,53371.714799040004 2025-10-13,21:17:35.000,286,11007815,14165,0,1760390254,12962.79613319999,30.454285470004834,53371.547108160004 2025-10-13,21:17:36.000,286,11007699,13805,0,1760390255,12962.59404389999,30.595268069999292,53371.62396648 2025-10-13,21:17:37.000,286,11007677,13765,0,1760390256,12962.607516519995,30.736250670001027,53371.51915968001 2025-10-13,21:17:38.000,286,11007853,13765,0,1760390257,12962.69508854999,30.820840230000613,53371.3864044 2025-10-13,21:17:39.000,286,11007838,13885,0,1760390258,12962.76245165,31.194444120003027,53371.30954608 2025-10-13,21:17:40.000,286,11007616,14245,0,1760390259,12962.850023679996,31.398868889998994,53371.37243016001 2025-10-13,21:17:41.000,286,11007496,13965,0,1760390260,12962.951068329996,31.71607973999926,53371.21871352 2025-10-13,21:17:42.000,286,11007377,13765,0,1760390261,12963.031904049996,32.1672240600019,53371.05800976001 2025-10-13,21:17:43.000,286,11007559,14245,0,1760390262,12963.173366559997,32.470336650003446,53371.232687760006 2025-10-13,21:17:44.000,286,11007490,13605,0,1760390263,12963.395664789998,32.86508793000394,53370.98115144 2025-10-13,21:17:45.000,286,11007643,13605,0,1760390264,12963.577545159998,33.13295487000141,53371.092945360004 2025-10-13,21:17:46.000,286,11007591,14045,0,1760390265,12963.93456958999,33.302133990000584,53371.092945360004 2025-10-13,21:17:47.000,286,11007573,13965,0,1760390266,12964.271385089996,33.520657020002545,53371.05800976001 2025-10-13,21:17:48.000,286,11007595,13885,0,1760390267,12964.823762509994,33.66868875000364,53371.1418552 2025-10-13,21:17:49.000,286,11007597,13685,0,1760390268,12965.126896459995,33.84491700000217,53371.09993248 2025-10-13,21:17:50.000,286,11007529,13885,0,1760390269,12965.746636980002,33.90835917000368,53371.162816560005 2025-10-13,21:17:51.000,286,11007619,13805,0,1760390270,12966.063243549994,33.94360482000047,53371.12788096 2025-10-13,21:17:52.000,286,11007567,13685,0,1760390271,12966.58193942,33.887211779998324,53371.28858472 2025-10-13,21:17:53.000,286,11007778,13885,0,1760390272,12967.147789459988,33.85196613000153,53371.379417280004 2025-10-13,21:17:54.000,286,11007679,13645,0,1760390273,12967.248834109989,33.873113519999606,53371.47024984001 2025-10-13,21:17:55.000,286,11007963,14165,0,1760390274,12967.53849544,34.09163655000157,53371.46326272 2025-10-13,21:17:56.000,286,11007951,13885,0,1760390275,12967.7810026,34.0211452500007,53371.5261468 2025-10-13,21:17:57.000,286,11007644,13565,0,1760390276,12967.935937729992,34.07048916000349,53371.63794072001 2025-10-13,21:17:58.000,286,11007489,13925,0,1760390277,12967.84162939,34.04229263999878,53371.665889200005 2025-10-13,21:17:59.000,286,11007545,13765,0,1760390278,12967.956146659992,34.17622611000115,53371.714799040004 2025-10-13,21:18:00.000,286,11007631,13965,0,1760390279,12967.969619279997,34.23966828000266,53371.74973464 2025-10-13,21:18:01.000,286,11007734,13925,0,1760390280,12967.84162939,34.22557002000394,53372.0152452 2025-10-13,21:18:02.000,286,11007841,13525,0,1760390281,12967.76079367,34.18327524000051,53371.91742552 2025-10-13,21:18:03.000,286,11007625,13605,0,1760390282,12967.71363949999,34.162127850002435,53371.92441264001 2025-10-13,21:18:04.000,286,11007770,13685,0,1760390283,12967.61933116,34.289012189998175,53372.10607776 2025-10-13,21:18:05.000,286,11007744,13845,0,1760390284,12967.67322163999,34.12688219999836,53372.14800048 2025-10-13,21:18:06.000,286,11007581,13965,0,1760390285,12967.69343056999,34.155078720003075,53372.12703912 2025-10-13,21:18:07.000,286,11007628,13685,0,1760390286,12967.71363949999,34.13393132999772,53372.17594896 2025-10-13,21:18:08.000,286,11007581,13805,0,1760390287,12967.895519869991,34.32425784000225,53372.238833040006 2025-10-13,21:18:09.000,286,11007723,13925,0,1760390288,12967.922465110001,34.29606132000481,53372.29473 2025-10-13,21:18:10.000,286,11007708,13765,0,1760390289,12968.144763340002,34.218520890004584,53372.406523920006 2025-10-13,21:18:11.000,286,11007721,13725,0,1760390290,12968.319907399993,34.514584349999495,53372.406523920006 2025-10-13,21:18:12.000,286,11007633,13725,0,1760390291,12968.596096109999,34.3665526199984,53372.53229208 2025-10-13,21:18:13.000,286,11007720,14045,0,1760390292,12968.91270267999,34.43704391999927,53372.504343600005 2025-10-13,21:18:14.000,286,11007415,13885,0,1760390293,12969.087846739996,34.570977390001644,53372.623124640006 2025-10-13,21:18:15.000,286,11007392,13845,0,1760390294,12969.370771759997,34.514584349999495,53372.6091504 2025-10-13,21:18:16.000,286,11007770,13685,0,1760390295,12969.613278919998,34.4793387000027,53372.93055792001 2025-10-13,21:18:17.000,286,11007604,13805,0,1760390296,12969.91641287,34.37360174999776,53372.91658368 2025-10-13,21:18:18.000,286,11007786,13805,0,1760390297,12970.145447409996,34.387700010003755,53372.96549352 2025-10-13,21:18:19.000,286,11007538,13805,0,1760390298,12970.280173610001,34.155078720003075,53373.18209424 2025-10-13,21:18:20.000,286,11007735,13805,0,1760390299,12970.637198039993,33.81672048000473,53373.18209424 2025-10-13,21:18:21.000,286,11007775,13765,0,1760390300,12970.792133169998,33.471313109999755,53373.36375936001 2025-10-13,21:18:22.000,286,11007599,13885,0,1760390301,12971.102003429995,33.20344617000228,53373.461579040006 2025-10-13,21:18:23.000,286,11007518,13965,0,1760390302,12971.405137379996,32.85803880000458,53373.391707840005 2025-10-13,21:18:24.000,286,11007513,13645,0,1760390303,12971.35124689999,32.67476141999941,53373.64324416 2025-10-13,21:18:25.000,286,11007742,13765,0,1760390304,12971.37145582999,32.44918925999809,53373.727089600005 2025-10-13,21:18:26.000,286,11007629,13765,0,1760390305,12971.13568498,32.28705926999828,53373.62228280001 2025-10-13,21:18:27.000,286,11007580,13805,0,1760390306,12970.980749849994,32.21656797000469,53373.692154 2025-10-13,21:18:28.000,286,11007662,13725,0,1760390307,12970.670879589998,32.23771536000277,53373.943690320004 2025-10-13,21:18:29.000,286,11007637,13925,0,1760390308,12970.347536709996,32.50558230000024,53374.06945848 2025-10-13,21:18:30.000,286,11007662,13725,0,1760390309,12969.99051227999,32.442140129998734,53373.82490928 2025-10-13,21:18:31.000,286,11007454,14005,0,1760390310,12969.646960469989,32.68885967999813,53374.05548424001 2025-10-13,21:18:32.000,286,11007580,13565,0,1760390311,12969.411189619997,32.81574402000115,53374.04849712 2025-10-13,21:18:33.000,286,11007475,13885,0,1760390312,12969.229309249997,32.843940539998584,53374.111381200004 2025-10-13,21:18:34.000,286,11007681,13765,0,1760390313,12968.97332946999,32.90738271000009,53374.15330392001 2025-10-13,21:18:35.000,286,11007820,13805,0,1760390314,12968.966593159996,32.92148096999881,53374.13932968 2025-10-13,21:18:36.000,286,11007504,13885,0,1760390315,12968.87228481999,32.886235320002015,53374.08343272001 2025-10-13,21:18:37.000,286,11007815,13765,0,1760390316,12968.784712789995,32.717056200002844,53374.1463168 2025-10-13,21:18:38.000,286,11007633,13885,0,1760390317,12968.784712789995,32.604270119998546,53374.1463168 2025-10-13,21:18:39.000,286,11007554,13765,0,1760390318,12968.528733009989,32.251813620001485,53374.09740696 2025-10-13,21:18:40.000,286,11007719,13765,0,1760390319,12968.313171089998,32.05443798000488,53374.13932968 2025-10-13,21:18:41.000,286,11007694,13565,0,1760390320,12968.158235959992,31.76542365000205,53374.04151 2025-10-13,21:18:42.000,286,11007674,14205,0,1760390321,12967.868574629996,31.52575323000201,53374.17426528001 2025-10-13,21:18:43.000,286,11007759,13845,0,1760390322,12967.666485329995,31.314279329999408,53374.11836832 2025-10-13,21:18:44.000,286,11007740,13845,0,1760390323,12967.444187099994,31.088707169998088,53374.15330392001 2025-10-13,21:18:45.000,286,11007601,13845,0,1760390324,12967.194943629998,31.032314130003215,53374.04849712 2025-10-13,21:18:46.000,286,11007699,13885,0,1760390325,12966.999590639993,31.004117609998502,53373.85285776 2025-10-13,21:18:47.000,286,11007776,13765,0,1760390326,12966.992854329997,30.94067544000427,53373.88779336001 2025-10-13,21:18:48.000,286,11007636,13925,0,1760390327,12966.925491230002,30.84198761999869,53373.92272896 2025-10-13,21:18:49.000,286,11007520,13805,0,1760390328,12966.858128129992,30.9054297900002,53373.81093504 2025-10-13,21:18:50.000,286,11007549,14005,0,1760390329,12966.891809679997,31.025265000003856,53373.727089600005 2025-10-13,21:18:51.000,286,11007741,13725,0,1760390330,12966.986118020002,31.264935420003894,53373.66420552 2025-10-13,21:18:52.000,286,11007859,13885,0,1760390331,12967.013063259998,31.208542380001745,53373.56638584 2025-10-13,21:18:53.000,286,11007696,13805,0,1760390332,12967.080426359993,31.28608281000197,53373.48952752 2025-10-13,21:18:54.000,286,11007620,13765,0,1760390333,12967.228625179989,31.264935420003894,53373.69914112001 2025-10-13,21:18:55.000,286,11007623,13965,0,1760390334,12967.403769239994,31.568048009998165,53373.53145024001 2025-10-13,21:18:56.000,286,11007776,13725,0,1760390335,12967.45092340999,31.75132539000333,53373.62228280001 2025-10-13,21:18:57.000,286,11007493,13925,0,1760390336,12967.61933116,31.807718429998204,53373.67119264001 2025-10-13,21:18:58.000,286,11007718,13725,0,1760390337,12967.67995795,31.899357120004424,53373.67119264001 2025-10-13,21:18:59.000,286,11007727,13765,0,1760390338,12967.72037581,32.10378189000039,53373.53145024001 2025-10-13,21:19:00.000,286,11007757,13845,0,1760390339,12967.82142046,32.209518839998054,53373.61529568 2025-10-13,21:19:01.000,286,11007780,13805,0,1760390340,12967.828156769996,32.14607667000382,53373.6572184 2025-10-13,21:19:02.000,286,11007752,13765,0,1760390341,12967.915728799991,32.31525579000299,53373.69914112001 2025-10-13,21:19:03.000,286,11007711,13845,0,1760390342,12967.855102009991,32.31525579000299,53373.71311536 2025-10-13,21:19:04.000,286,11007847,14125,0,1760390343,12967.71363949999,32.28705926999828,53373.72010248001 2025-10-13,21:19:05.000,286,11007532,13565,0,1760390344,12967.61933116,32.28001013999892,53373.67119264001 2025-10-13,21:19:06.000,286,11007792,13725,0,1760390345,12967.403769239994,32.28705926999828,53373.69914112001 2025-10-13,21:19:07.000,286,11007636,13805,0,1760390346,12967.120844219993,32.23771536000277,53373.60132144001 2025-10-13,21:19:08.000,286,11007597,14005,0,1760390347,12966.56173049,32.18132232000062,53373.6572184 2025-10-13,21:19:09.000,286,11007943,13925,0,1760390348,12966.022825689994,32.251813620001485,53373.62228280001 2025-10-13,21:19:10.000,286,11007622,13765,0,1760390349,12965.23467741999,32.06148711000424,53373.63625704 2025-10-13,21:19:11.000,286,11007459,13805,0,1760390350,12964.486947010002,32.09673276000103,53373.47555328 2025-10-13,21:19:12.000,286,11007692,13605,0,1760390351,12963.557336229998,32.026241460000165,53373.4476048 2025-10-13,21:19:13.000,286,11007571,13805,0,1760390352,12962.546889729994,32.026241460000165,53373.55241160001 2025-10-13,21:19:14.000,286,11007641,13805,0,1760390353,12961.671169429996,31.92755364000186,53373.342798000005 2025-10-13,21:19:15.000,286,11007699,14045,0,1760390354,12960.768503890002,31.98394668000401,53373.19606848001 2025-10-13,21:19:16.000,286,11007571,13645,0,1760390355,12959.825420489993,31.93460277000122,53372.993442 2025-10-13,21:19:17.000,286,11007743,14045,0,1760390356,12958.89580970999,31.76542365000205,53372.839725360005 2025-10-13,21:19:18.000,286,11007584,13925,0,1760390357,12958.033562029996,31.638539309999032,53372.73491856001 2025-10-13,21:19:19.000,286,11007595,13765,0,1760390358,12957.346458409993,31.377721500000916,53372.623124640006 2025-10-13,21:19:20.000,286,11007602,13805,0,1760390359,12956.76039943999,31.13100195000152,53372.49735648001 2025-10-13,21:19:21.000,286,11007573,13925,0,1760390360,12956.268648809993,30.792643710003176,53372.287742880006 2025-10-13,21:19:22.000,286,11007667,13725,0,1760390361,12955.992460100002,30.2005167899988,53372.09210352001 2025-10-13,21:19:23.000,286,11007658,13685,0,1760390362,12956.019405339997,29.714126819999365,53372.0152452 2025-10-13,21:19:24.000,286,11007670,14045,0,1760390363,12956.100241059998,29.009213819997967,53371.81261872 2025-10-13,21:19:25.000,286,11007526,13725,0,1760390364,12956.349484529994,28.18446561000019,53371.770696 2025-10-13,21:19:26.000,286,11007647,14005,0,1760390365,12956.58525538,27.48660173999815,53371.8405672 2025-10-13,21:19:27.000,286,11007773,13845,0,1760390366,12957.124160179992,26.49972354000056,53371.616979360006 2025-10-13,21:19:28.000,286,11007645,13845,0,1760390367,12957.528338779994,25.731368369997654,53371.616979360006 2025-10-13,21:19:29.000,286,11007709,13925,0,1760390368,12958.08745251,25.019406240004173,53371.616979360006 2025-10-13,21:19:30.000,286,11007846,13925,0,1760390369,12958.612884689988,24.131215860004886,53371.60300512 2025-10-13,21:19:31.000,286,11007726,13925,0,1760390370,12959.070953769995,23.510892420003074,53371.7008248 2025-10-13,21:19:32.000,286,11007687,13645,0,1760390371,12959.414505579996,23.109092010003224,53371.400378640006 2025-10-13,21:19:33.000,286,11007584,13925,0,1760390372,12959.582913329992,22.841225069998472,53371.39339152001 2025-10-13,21:19:34.000,286,11007633,13925,0,1760390373,12959.657012739997,22.55925987000228,53371.43531424 2025-10-13,21:19:35.000,286,11007717,13965,0,1760390374,12959.630067500002,22.643849430001865,53371.37243016001 2025-10-13,21:19:36.000,286,11007641,13525,0,1760390375,12959.421241889992,22.707291600003373,53371.330507440005 2025-10-13,21:19:37.000,286,11007734,13645,0,1760390376,12959.293251999996,22.982207670000207,53371.25364912001 2025-10-13,21:19:38.000,286,11007441,13845,0,1760390377,12958.814973989989,23.3769589500007,53371.246662 2025-10-13,21:19:39.000,286,11007547,13845,0,1760390378,12958.464685869993,23.750562840003113,53371.18377792001 2025-10-13,21:19:40.000,286,11007676,13685,0,1760390379,12958.02682572,24.131215860004886,53371.113906720006 2025-10-13,21:19:41.000,286,11007532,13885,0,1760390380,12957.487920919993,24.497770620000665,53371.071984 2025-10-13,21:19:42.000,286,11007638,13765,0,1760390381,12956.935543499996,24.786784950003494,53370.91826736001 2025-10-13,21:19:43.000,286,11007674,13805,0,1760390382,12956.551573829995,25.089897539997764,53370.77153784001 2025-10-13,21:19:44.000,286,11007812,13885,0,1760390383,12955.952042240002,25.301371440000366,53370.84839616001 2025-10-13,21:19:45.000,286,11007540,13885,0,1760390384,12955.642171979991,25.435304910002742,53370.58288560001 2025-10-13,21:19:46.000,286,11007810,13685,0,1760390385,12955.28514755,25.576287510004477,53370.43615608001 2025-10-13,21:19:47.000,286,11007510,13805,0,1760390386,12955.002222529998,25.548090989999764,53370.41519472001 2025-10-13,21:19:48.000,286,11007438,13805,0,1760390387,12954.739506439997,25.548090989999764,53370.2335296 2025-10-13,21:19:49.000,286,11007920,14005,0,1760390388,12954.645198099992,25.49874708000425,53370.14968416001 2025-10-13,21:19:50.000,286,11007620,13885,0,1760390389,12954.712561200002,25.646778809998068,53370.01692888 2025-10-13,21:19:51.000,286,11007794,13885,0,1760390390,12954.820342159997,25.89349836000474,53369.751418320004 2025-10-13,21:19:52.000,286,11007594,13845,0,1760390391,12954.921386809998,26.1472670400035,53369.702508480004 2025-10-13,21:19:53.000,286,11007698,13845,0,1760390392,12955.184102899999,26.30939703000331,53369.66058576 2025-10-13,21:19:54.000,286,11007730,13925,0,1760390393,12955.40640113,26.50677266999992,53369.485907760005 2025-10-13,21:19:55.000,286,11007585,14005,0,1760390394,12955.34577434,27.035457420002786,53369.44398504 2025-10-13,21:19:56.000,286,11007540,13765,0,1760390395,12955.46029160999,27.458405220000714,53369.29026840001 2025-10-13,21:19:57.000,286,11007592,13645,0,1760390396,12955.534391019995,27.95184431999951,53369.20642296 2025-10-13,21:19:58.000,286,11007835,13685,0,1760390397,12955.35924695999,28.62856080000347,53369.21341008001 2025-10-13,21:19:59.000,286,11007693,14045,0,1760390398,12955.136948729989,29.121999900002265,53369.16450024 2025-10-13,21:20:00.000,286,11007610,14005,0,1760390399,12954.901177879998,29.700028560000646,53368.885015440006 2025-10-13,21:20:01.000,286,11007697,13725,0,1760390400,12954.665407029992,30.101828970000497,53368.78020864 2025-10-13,21:20:02.000,286,11007698,13845,0,1760390401,12954.22754688,30.799692840002535,53368.79418288 2025-10-13,21:20:03.000,286,11007642,13565,0,1760390402,12953.97830340999,31.34247585000412,53368.56360792 2025-10-13,21:20:04.000,286,11007639,14045,0,1760390403,12953.648224219993,31.850013210001634,53368.57059504001 2025-10-13,21:20:05.000,286,11007656,14005,0,1760390404,12953.257518239996,32.53377881999768,53368.549633680006 2025-10-13,21:20:06.000,286,11007623,13805,0,1760390405,12952.98806584,33.09066008999798,53368.3470072 2025-10-13,21:20:07.000,286,11007700,13845,0,1760390406,12952.631041409993,33.73213091999787,53368.144380720005 2025-10-13,21:20:08.000,286,11007680,13965,0,1760390407,12952.503051519998,34.06344003000413,53368.20726480001 2025-10-13,21:20:09.000,286,11007741,14005,0,1760390408,12952.375061630002,34.60622303999844,53368.01861256001 2025-10-13,21:20:10.000,286,11007608,13765,0,1760390409,12952.220126499997,34.923433889998705,53367.99765120001 2025-10-13,21:20:11.000,286,11007521,13845,0,1760390410,12952.307698529992,35.438020380002854,53367.88585728 2025-10-13,21:20:12.000,286,11007525,13725,0,1760390411,12952.449161039993,35.70588732000033,53367.711179280006 2025-10-13,21:20:13.000,286,11007697,13565,0,1760390412,12952.664722959998,36.13588425000489,53367.66226944001 2025-10-13,21:20:14.000,286,11007524,13765,0,1760390413,12952.90049380999,36.31916163000278,53367.70419216001 2025-10-13,21:20:15.000,286,11007749,13845,0,1760390414,12953.156473589996,36.68571638999856,53367.52951416 2025-10-13,21:20:16.000,286,11007783,13525,0,1760390415,12953.526970639992,37.04522202000226,53367.62733384 2025-10-13,21:20:17.000,286,11007657,13845,0,1760390416,12953.870522449994,37.32718721999845,53367.41772024001 2025-10-13,21:20:18.000,286,11007620,13885,0,1760390417,12954.28143735999,37.58095590000448,53367.51553992001 2025-10-13,21:20:19.000,286,11007672,13885,0,1760390418,12954.618252859997,37.813577189997886,53367.543488400006 2025-10-13,21:20:20.000,286,11007744,13845,0,1760390419,12954.860760019998,38.06734587000392,53367.49457856001 2025-10-13,21:20:21.000,286,11007522,13565,0,1760390420,12955.33903802999,38.321114550002676,53367.58541112001 2025-10-13,21:20:22.000,286,11007567,14005,0,1760390421,12955.635435669996,38.377507590004825,53367.59938536 2025-10-13,21:20:23.000,286,11007505,13845,0,1760390422,12955.891415450002,38.42685150000034,53367.55047552 2025-10-13,21:20:24.000,286,11007878,14045,0,1760390423,12956.208022019993,38.567834100002074,53367.68323080001 2025-10-13,21:20:25.000,286,11007681,13805,0,1760390424,12956.58525538,38.58193236000079,53367.808998960005 2025-10-13,21:20:26.000,286,11007429,13685,0,1760390425,12956.915334569996,38.65947279000102,53367.67624368 2025-10-13,21:20:27.000,286,11007695,13925,0,1760390426,12957.043324459992,38.546686710003996,53367.8928444 2025-10-13,21:20:28.000,286,11007621,13685,0,1760390427,12957.407085199993,38.49029367000185,53367.87188304001 2025-10-13,21:20:29.000,286,11007698,13845,0,1760390428,12957.70348284,38.44094975999906,53367.990664079996 2025-10-13,21:20:30.000,286,11007579,13925,0,1760390429,12958.094188819996,38.447998889998416,53368.0325868 2025-10-13,21:20:31.000,286,11007686,13605,0,1760390430,12958.390586460002,38.34931107000011,53368.102458 2025-10-13,21:20:32.000,286,11007756,13765,0,1760390431,12958.734138269989,38.34226194000075,53368.23521328001 2025-10-13,21:20:33.000,286,11007591,13725,0,1760390432,12959.13831686999,38.16603369000222,53368.15136784 2025-10-13,21:20:34.000,286,11007668,13925,0,1760390433,12959.401032959991,37.84882284000196,53368.29111024 2025-10-13,21:20:35.000,286,11007622,13845,0,1760390434,12959.852365729988,37.89816675000475,53368.68937608001 2025-10-13,21:20:36.000,286,11007637,13965,0,1760390435,12960.13529074999,37.700791110000864,53368.57059504001 2025-10-13,21:20:37.000,286,11007638,13925,0,1760390436,12960.35758897999,37.510464600003615,53368.73828592001 2025-10-13,21:20:38.000,286,11007722,13645,0,1760390437,12960.627041380001,37.503415470004256,53368.68937608001 2025-10-13,21:20:39.000,286,11007758,13885,0,1760390438,12960.936911639998,37.36948200000188,53368.83610560001 2025-10-13,21:20:40.000,286,11007744,13925,0,1760390439,12961.25351820999,37.291941570001654,53369.00379648001 2025-10-13,21:20:41.000,286,11007717,13725,0,1760390440,12961.428662269995,37.32013808999909,53369.12956464 2025-10-13,21:20:42.000,286,11007528,13765,0,1760390441,12961.570124779995,37.32013808999909,53369.19244872001 2025-10-13,21:20:43.000,286,11007461,13845,0,1760390442,12961.893467659997,37.15095896999992,53369.24135856001 2025-10-13,21:20:44.000,286,11007551,13725,0,1760390443,12962.021457549992,37.22145027000079,53369.499882 2025-10-13,21:20:45.000,286,11007679,13805,0,1760390444,12962.203337919993,37.228499400000146,53369.66757288 2025-10-13,21:20:46.000,286,11007860,13725,0,1760390445,12962.338064119998,37.228499400000146,53369.76539256001 2025-10-13,21:20:47.000,286,11007855,13805,0,1760390446,12962.479526629999,37.14390984000056,53369.85622512 2025-10-13,21:20:48.000,286,11007559,13725,0,1760390447,12962.607516519995,37.04522202000226,53369.96801904 2025-10-13,21:20:49.000,286,11007812,13645,0,1760390448,12962.76245165,37.18620462000399,53370.04487736 2025-10-13,21:20:50.000,286,11007758,13765,0,1760390449,12962.829814749995,37.30603983000037,53370.19859400001 2025-10-13,21:20:51.000,286,11007656,13805,0,1760390450,12962.789396889995,37.16505722999864,53370.24750384001 2025-10-13,21:20:52.000,286,11007838,13925,0,1760390451,12962.930859399996,37.21440114000143,53370.40122048 2025-10-13,21:20:53.000,286,11007683,13885,0,1760390452,12962.937595709991,37.066369410000334,53370.55493712001 2025-10-13,21:20:54.000,286,11007682,13725,0,1760390453,12962.96454095,36.93243593999796,53370.51301440001 2025-10-13,21:20:55.000,286,11007564,13885,0,1760390454,12962.88370523,36.826698990000295,53370.63179544001 2025-10-13,21:20:56.000,286,11007622,13805,0,1760390455,12962.937595709991,36.55178292000346,53370.77153784001 2025-10-13,21:20:57.000,286,11007629,13685,0,1760390456,12962.951068329996,36.594077699999616,53370.82044768001 2025-10-13,21:20:58.000,286,11007622,13845,0,1760390457,12962.98474988,36.35440727999958,53370.96717720001 2025-10-13,21:20:59.000,286,11007749,13765,0,1760390458,12962.998222499991,36.14293338000425,53370.98115144 2025-10-13,21:21:00.000,286,11007707,13845,0,1760390459,12963.092530839996,36.00195078000252,53370.98115144 2025-10-13,21:21:01.000,286,11007616,13805,0,1760390460,12963.038640359991,35.93145948000165,53371.12089384 2025-10-13,21:21:02.000,286,11007500,13885,0,1760390461,12963.146421320002,35.76932949000184,53371.232687760006 2025-10-13,21:21:03.000,286,11007817,13965,0,1760390462,12963.180102869992,35.47326602999965,53371.32352032001 2025-10-13,21:21:04.000,286,11007403,14085,0,1760390463,12963.058849289991,35.381627340000705,53371.42134000001 2025-10-13,21:21:05.000,286,11007711,14045,0,1760390464,12962.937595709991,35.50146255000436,53371.41435288 2025-10-13,21:21:06.000,286,11007708,13685,0,1760390465,12962.910650469996,35.40277472999878,53371.44230136001 2025-10-13,21:21:07.000,286,11007612,13845,0,1760390466,12963.004958810001,35.374578210001346,53371.3864044 2025-10-13,21:21:08.000,286,11007669,13765,0,1760390467,12963.079058219992,35.17720257000474,53371.54012104001 2025-10-13,21:21:09.000,286,11007615,13725,0,1760390468,12963.119476079992,35.374578210001346,53371.6309536 2025-10-13,21:21:10.000,286,11007609,13725,0,1760390469,12963.281147519992,35.24769386999833,53371.50518544 2025-10-13,21:21:11.000,286,11007644,14005,0,1760390470,12963.341774309993,35.21949735000089,53371.65191496 2025-10-13,21:21:12.000,286,11007623,13845,0,1760390471,12963.624699329994,35.332283429997915,53371.81261872 2025-10-13,21:21:13.000,286,11007685,13565,0,1760390472,12963.79984339,35.1842517000041,53371.86152856 2025-10-13,21:21:14.000,286,11007617,13925,0,1760390473,12964.109713649996,35.12785866000195,53371.81960584 2025-10-13,21:21:15.000,286,11007687,13645,0,1760390474,12964.513892249997,35.022121710004285,53371.735760400006 2025-10-13,21:21:16.000,286,11007661,13925,0,1760390475,12964.736190479998,34.979826930000854,53371.72877328001 2025-10-13,21:21:17.000,286,11007603,13885,0,1760390476,12965.207732179995,34.789500420003606,53371.833580080005 2025-10-13,21:21:18.000,286,11007582,13725,0,1760390477,12965.40308517,34.6132721699978,53371.931399760004 2025-10-13,21:21:19.000,286,11007681,13805,0,1760390478,12965.746636980002,34.6132721699978,53372.02921944 2025-10-13,21:21:20.000,286,11007624,13765,0,1760390479,12965.928517349988,34.6132721699978,53372.120052000006 2025-10-13,21:21:21.000,286,11008057,13685,0,1760390480,12966.123870339994,34.31015958000353,53372.238833040006 2025-10-13,21:21:22.000,286,11007960,13925,0,1760390481,12966.164288199994,34.35245435999968,53372.385562560004 2025-10-13,21:21:23.000,286,11007469,13725,0,1760390482,12966.204706059994,34.44409304999863,53372.30870424001 2025-10-13,21:21:24.000,286,11007380,13645,0,1760390483,12966.19123343999,34.37360174999776,53372.406523920006 2025-10-13,21:21:25.000,286,11007748,13845,0,1760390484,12966.35964119,34.48638783000206,53372.42748528001 2025-10-13,21:21:26.000,286,11007626,14005,0,1760390485,12966.35290487999,34.64851782000187,53372.504343600005 2025-10-13,21:21:27.000,286,11007587,13845,0,1760390486,12966.33943226,34.7260582500021,53372.623124640006 2025-10-13,21:21:28.000,286,11007577,13605,0,1760390487,12966.31922333,34.88818824000191,53372.59517616001 2025-10-13,21:21:29.000,286,11007734,13565,0,1760390488,12966.346168569995,34.930483019998064,53372.54626632001 2025-10-13,21:21:30.000,286,11007640,13765,0,1760390489,12966.40005905,35.06441649000044,53372.64408600001 2025-10-13,21:21:31.000,286,11007766,13685,0,1760390490,12966.642566210001,35.212448220001534,53372.7488928 2025-10-13,21:21:32.000,286,11007639,13805,0,1760390491,12966.709929309996,35.10671127000387,53372.720944320004 2025-10-13,21:21:33.000,286,11007610,14085,0,1760390492,12966.817710269992,35.36752908000199,53372.75587992 2025-10-13,21:21:34.000,286,11007757,13685,0,1760390493,12967.066953740003,35.332283429997915,53372.65107312 2025-10-13,21:21:35.000,286,11007658,13485,0,1760390494,12967.262306729994,35.33933256000455,53372.91658368 2025-10-13,21:21:36.000,286,11007603,13685,0,1760390495,12967.49807758,35.388676470000064,53372.86767384 2025-10-13,21:21:37.000,286,11007670,13965,0,1760390496,12967.65301270999,35.35343082000327,53373.11222304 2025-10-13,21:21:38.000,286,11007682,13765,0,1760390497,12967.868574629996,35.36752908000199,53373.07030032001 2025-10-13,21:21:39.000,286,11007638,13645,0,1760390498,12968.036982379992,35.36752908000199,53373.11921016001 2025-10-13,21:21:40.000,286,11007662,14085,0,1760390499,12968.151499649997,35.374578210001346,53373.0633132 2025-10-13,21:21:41.000,286,11007671,13805,0,1760390500,12968.306434779988,35.45916777000093,53373.1331844 2025-10-13,21:21:42.000,286,11007932,13885,0,1760390501,12968.508524079989,35.50146255000436,53373.26593968001 2025-10-13,21:21:43.000,286,11007697,13885,0,1760390502,12968.461369909994,35.69883819000097,53373.16113288 2025-10-13,21:21:44.000,286,11007854,14005,0,1760390503,12968.387270499989,35.825722530003986,53373.36375936001 2025-10-13,21:21:45.000,286,11007386,13885,0,1760390504,12968.346852639988,36.023098170000594,53373.33581088001 2025-10-13,21:21:46.000,286,11007578,13725,0,1760390505,12968.367061569988,36.241621200002555,53373.48254040001 2025-10-13,21:21:47.000,286,11007706,13805,0,1760390506,12968.306434779988,36.41080032000173,53373.559398720005 2025-10-13,21:21:48.000,286,11007620,13845,0,1760390507,12968.124554410002,36.650470740001765,53373.55241160001 2025-10-13,21:21:49.000,286,11007676,13805,0,1760390508,12967.996564519992,36.6786672599992,53373.56638584 2025-10-13,21:21:50.000,286,11007574,13805,0,1760390509,12967.82142046,36.883092030002445,53373.56638584 2025-10-13,21:21:51.000,286,11007774,13925,0,1760390510,12967.706903189996,37.03112376000354,53373.70612824 2025-10-13,21:21:52.000,286,11007660,13765,0,1760390511,12967.565440679995,37.14390984000056,53373.63625704 2025-10-13,21:21:53.000,286,11007747,13845,0,1760390512,12967.5789133,37.21440114000143,53373.678179760005 2025-10-13,21:21:54.000,286,11007716,13925,0,1760390513,12967.45092340999,37.57390676999785,53373.74805096001 2025-10-13,21:21:55.000,286,11007727,13845,0,1760390514,12967.45092340999,37.461120690000826,53373.73407672 2025-10-13,21:21:56.000,286,11007640,13765,0,1760390515,12967.275779349999,37.58800503000384,53373.7620252 2025-10-13,21:21:57.000,286,11007780,13685,0,1760390516,12967.423978169994,37.700791110000864,53373.83888352001 2025-10-13,21:21:58.000,286,11007629,13805,0,1760390517,12967.289251969989,37.79947892999917,53373.69914112001 2025-10-13,21:21:59.000,286,11007647,14045,0,1760390518,12967.269043039989,37.79947892999917,53373.74805096001 2025-10-13,21:22:00.000,286,11007702,13845,0,1760390519,12967.134316839998,37.89111761999811,53373.845870640005 2025-10-13,21:22:01.000,286,11007644,13765,0,1760390520,12967.107371599988,37.98980544000369,53373.775999440004 2025-10-13,21:22:02.000,286,11007932,13685,0,1760390521,12966.932227539997,38.1871810800003,53373.70612824 2025-10-13,21:22:03.000,286,11007785,13965,0,1760390522,12966.871600749997,38.31406542000332,53373.845870640005 2025-10-13,21:22:04.000,286,11007741,13725,0,1760390523,12966.635829899991,38.335212810001394,53374.00657440001 2025-10-13,21:22:05.000,286,11007991,14045,0,1760390524,12966.51457631999,38.23652499000309,53373.85285776 2025-10-13,21:22:06.000,286,11007821,13925,0,1760390525,12966.27880547,38.151935430003505,53373.943690320004 2025-10-13,21:22:07.000,286,11007814,14045,0,1760390526,12966.103661409994,38.34931107000011,53373.92272896 2025-10-13,21:22:08.000,286,11007699,13845,0,1760390527,12965.726428050002,38.30701629000396,53373.82490928 2025-10-13,21:22:09.000,286,11007689,13565,0,1760390528,12965.524338750001,38.088493260002,53373.964651680006 2025-10-13,21:22:10.000,286,11007714,13765,0,1760390529,12965.450239339996,38.01095283000177,53373.92971608 2025-10-13,21:22:11.000,286,11007783,13445,0,1760390530,12965.227941109995,38.053247609997925,53373.90875472001 2025-10-13,21:22:12.000,286,11007588,14005,0,1760390531,12965.20099587,38.053247609997925,53373.727089600005 2025-10-13,21:22:13.000,286,11007592,13805,0,1760390532,12965.03258811999,37.919314140002825,53373.82490928 2025-10-13,21:22:14.000,286,11007790,13605,0,1760390533,12965.07300597999,37.98275631000433,53373.894780480005 2025-10-13,21:22:15.000,286,11007806,13605,0,1760390534,12964.99890657,38.03210021999985,53373.727089600005 2025-10-13,21:22:16.000,286,11007767,13885,0,1760390535,12965.07974229,37.80652805999853,53373.796960800006 2025-10-13,21:22:17.000,286,11007547,13805,0,1760390536,12965.29530420999,37.73603675999766,53373.74805096001 2025-10-13,21:22:18.000,286,11007806,14045,0,1760390537,12965.328985759996,37.58800503000384,53373.796960800006 2025-10-13,21:22:19.000,286,11007720,14045,0,1760390538,12965.510866129996,37.5950541600032,53373.72010248001 2025-10-13,21:22:20.000,286,11007505,13805,0,1760390539,12965.605174470002,37.454071560001466,53373.85285776 2025-10-13,21:22:21.000,286,11007528,13685,0,1760390540,12965.847681630003,37.341285480004444,53373.92971608 2025-10-13,21:22:22.000,286,11007265,14245,0,1760390541,12965.793791149998,37.284892440002295,53373.8318964 2025-10-13,21:22:23.000,286,11007682,14085,0,1760390542,12965.955462589998,37.01702550000482,53373.894780480005 2025-10-13,21:22:24.000,286,11007755,13845,0,1760390543,12965.935253659998,36.95358333000331,53373.81792216001 2025-10-13,21:22:25.000,286,11007804,13765,0,1760390544,12965.989144139989,36.75620768999943,53373.99958728 2025-10-13,21:22:26.000,286,11007654,13805,0,1760390545,12965.773582219997,36.76325681999879,53373.78997368001 2025-10-13,21:22:27.000,286,11007692,13885,0,1760390546,12965.638856019992,36.71391291000327,53373.97862592 2025-10-13,21:22:28.000,286,11007723,13645,0,1760390547,12965.34245838,36.53768466000474,53373.74805096001 2025-10-13,21:22:29.000,286,11007686,13725,0,1760390548,12965.268358969995,36.50243901000067,53373.99260016 2025-10-13,21:22:30.000,286,11007618,13805,0,1760390549,12965.05279704999,36.368505539998296,53373.68516688 2025-10-13,21:22:31.000,286,11007665,13925,0,1760390550,12964.783344649994,36.21342467999784,53373.75503808 2025-10-13,21:22:32.000,286,11007493,13845,0,1760390551,12964.756399409998,36.13588425000489,53373.796960800006 2025-10-13,21:22:33.000,286,11007790,13685,0,1760390552,12964.574519039998,36.234572070003196,53373.59433432 2025-10-13,21:22:34.000,286,11007645,13925,0,1760390553,12964.736190479998,36.04424555999867,53373.727089600005 2025-10-13,21:22:35.000,286,11007540,13765,0,1760390554,12964.662091069993,36.016049040001235,53373.62228280001 2025-10-13,21:22:36.000,286,11007778,13325,0,1760390555,12964.790080959989,35.9878525200038,53373.62228280001 2025-10-13,21:22:37.000,286,11007344,13925,0,1760390556,12964.97196132999,35.839820790002705,53373.64324416 2025-10-13,21:22:38.000,286,11007467,13925,0,1760390557,12965.005642879994,35.783427750000556,53373.580360080006 2025-10-13,21:22:39.000,286,11007828,13805,0,1760390558,12965.28183159,35.91736122000293,53373.54542448 2025-10-13,21:22:40.000,286,11007677,13765,0,1760390559,12965.463711960001,35.825722530003986,53373.61529568 2025-10-13,21:22:41.000,286,11007974,13845,0,1760390560,12965.531075059997,35.734083839997766,53373.49651464 2025-10-13,21:22:42.000,286,11007796,13845,0,1760390561,12965.558020299992,35.75523123000312,53373.559398720005 2025-10-13,21:22:43.000,286,11007782,13885,0,1760390562,12965.598438159992,35.81162426999799,53373.559398720005 2025-10-13,21:22:44.000,286,11007367,13565,0,1760390563,12965.638856019992,35.783427750000556,53373.62228280001 2025-10-13,21:22:45.000,286,11007580,13765,0,1760390564,12965.726428050002,35.81867340000463,53373.54542448 2025-10-13,21:22:46.000,286,11007765,13645,0,1760390565,12965.793791149998,35.63539601999946,53373.580360080006 2025-10-13,21:22:47.000,286,11007674,13725,0,1760390566,12965.672537569997,35.6283468900001,53373.580360080006 2025-10-13,21:22:48.000,286,11007641,13685,0,1760390567,12965.632119709997,35.71293644999969,53373.38472072001 2025-10-13,21:22:49.000,286,11007668,13765,0,1760390568,12965.477184579991,35.68473993000225,53373.49651464 2025-10-13,21:22:50.000,286,11007658,13725,0,1760390569,12965.477184579991,35.71293644999969,53373.40568208001 2025-10-13,21:22:51.000,286,11007718,13725,0,1760390570,12965.27509527999,35.72703470999841,53373.45459192001 2025-10-13,21:22:52.000,286,11007657,13885,0,1760390571,12965.30204052,35.72703470999841,53373.56638584 2025-10-13,21:22:53.000,286,11007591,13965,0,1760390572,12965.2212048,35.63539601999946,53373.45459192001 2025-10-13,21:22:54.000,286,11007626,13805,0,1760390573,12965.268358969995,35.67769080000289,53373.45459192001 2025-10-13,21:22:55.000,286,11007705,13645,0,1760390574,12965.19425955999,35.600150370002666,53373.42664344 2025-10-13,21:22:56.000,286,11007709,14005,0,1760390575,12965.187523249995,35.62129776000074,53373.40568208001 2025-10-13,21:22:57.000,286,11008051,13805,0,1760390576,12965.268358969995,35.64949427999818,53373.50350176001 2025-10-13,21:22:58.000,286,11007816,13765,0,1760390577,12965.38287624,35.45211864000157,53373.42664344 2025-10-13,21:22:59.000,286,11007731,13925,0,1760390578,12965.33572206999,35.438020380002854,53373.40568208001 2025-10-13,21:23:01.000,286,11007391,14085,0,1760390580,12965.396348859991,35.26884126000368,53373.517476 2025-10-13,21:23:03.000,286,11007630,13725,0,1760390582,12965.26162266,35.13490779000131,53373.64324416 2025-10-13,21:23:04.000,286,11007504,13885,0,1760390583,12965.26162266,34.98687606000021,53373.391707840005 2025-10-13,21:23:05.000,286,11007467,13645,0,1760390584,12965.23467741999,34.965728670002136,53373.47555328 2025-10-13,21:23:07.000,286,11007731,13765,0,1760390586,12964.99217025999,34.965728670002136,53373.47555328 2025-10-13,21:23:09.000,286,11007655,13805,0,1760390588,12964.702508929993,34.789500420003606,53373.56638584 2025-10-13,21:23:10.000,286,11007534,13845,0,1760390589,12964.648618449988,34.86704085000383,53373.49651464 2025-10-13,21:23:11.000,286,11007724,13685,0,1760390590,12964.574519039998,34.789500420003606,53373.391707840005 2025-10-13,21:23:12.000,286,11007629,13685,0,1760390591,12964.466738080002,34.71195999000338,53373.46856616 2025-10-13,21:23:13.000,286,11007568,13725,0,1760390592,12964.392638669997,34.99392518999957,53373.32882376 2025-10-13,21:23:14.000,286,11007633,13765,0,1760390593,12964.305066640001,34.86704085000383,53373.34978512 2025-10-13,21:23:15.000,286,11007692,13765,0,1760390594,12964.291594019996,34.747205640000175,53373.342798000005 2025-10-13,21:23:16.000,286,11008001,13965,0,1760390595,12964.244439850001,34.7260582500021,53373.38472072001 2025-10-13,21:23:17.000,286,11007706,14045,0,1760390596,12964.318539259992,34.87408998000319,53373.25895256 2025-10-13,21:23:18.000,286,11007750,13845,0,1760390597,12964.156867819991,34.62737043000379,53373.43363056001 2025-10-13,21:23:19.000,286,11007708,13885,0,1760390598,12964.210758299996,34.803598680002324,53373.33581088001 2025-10-13,21:23:20.000,286,11007710,13885,0,1760390599,12964.12318627,34.690812599998026,53373.33581088001 2025-10-13,21:23:21.000,286,11007765,13845,0,1760390600,12964.069295789996,34.754254769999534,53373.32183664 2025-10-13,21:23:22.000,286,11007655,14165,0,1760390601,12963.968251139995,34.782451290004246,53373.4476048 2025-10-13,21:23:23.000,286,11007671,13765,0,1760390602,12963.988460069995,34.88113911000255,53373.461579040006 2025-10-13,21:23:24.000,286,11007497,13765,0,1760390603,12963.867206489995,34.85999172000447,53373.2030556 2025-10-13,21:23:25.000,286,11007750,13645,0,1760390604,12963.73248028999,34.8247460700004,53373.39869496 2025-10-13,21:23:26.000,286,11007743,13805,0,1760390605,12963.496709439998,34.90228650000063,53373.25895256 2025-10-13,21:23:27.000,286,11007543,13845,0,1760390606,12963.220520729992,34.71195999000338,53373.30087528 2025-10-13,21:23:28.000,286,11007576,13805,0,1760390607,12963.099267149992,34.83884432999912,53373.32882376 2025-10-13,21:23:30.000,286,11007606,13805,0,1760390609,12962.789396889995,34.754254769999534,53373.2030556 2025-10-13,21:23:32.000,286,11007720,13965,0,1760390611,12962.338064119998,34.41589653000119,53373.11921016001 2025-10-13,21:23:33.000,286,11007513,13645,0,1760390612,12962.007984930002,34.45819131000462,53373.1331844 2025-10-13,21:23:34.000,286,11007619,14125,0,1760390613,12961.893467659997,34.43704391999927,53373.09824880001 2025-10-13,21:23:35.000,286,11007340,13925,0,1760390614,12961.711587289996,34.37360174999776,53373.01440336 2025-10-13,21:23:36.000,286,11007709,13765,0,1760390615,12961.448871199995,34.380650880004396,53373.00042912001 2025-10-13,21:23:37.000,286,11007701,13925,0,1760390616,12961.33435392999,34.31720871000289,53372.720944320004 2025-10-13,21:23:38.000,286,11007840,13885,0,1760390617,12961.118792009998,34.41589653000119,53372.88164808001 2025-10-13,21:23:39.000,286,11007627,13805,0,1760390618,12960.990802120003,34.35950348999904,53372.7488928 2025-10-13,21:23:40.000,286,11007884,13765,0,1760390619,12960.923439019993,34.44409304999863,53372.63709888 2025-10-13,21:23:41.000,286,11007671,13925,0,1760390620,12960.741558649992,34.387700010003755,53372.5392792 2025-10-13,21:23:42.000,286,11007632,14085,0,1760390621,12960.573150899996,34.578026520001,53372.54626632001 2025-10-13,21:23:43.000,286,11007702,13845,0,1760390622,12960.54620566,34.64851782000187,53372.39254968 2025-10-13,21:23:44.000,286,11007727,13845,0,1760390623,12960.371061599995,34.71900912000274,53372.28075576001 2025-10-13,21:23:45.000,286,11007670,13885,0,1760390624,12960.290225879995,34.71900912000274,53372.20389744 2025-10-13,21:23:46.000,286,11007660,13765,0,1760390625,12960.18244492,34.88818824000191,53372.21088456001 2025-10-13,21:23:47.000,286,11007457,13725,0,1760390626,12960.128554439994,34.81769694000104,53372.16197472001 2025-10-13,21:23:48.000,286,11007882,13885,0,1760390627,12960.15549967999,34.84589345999848,53371.95934824 2025-10-13,21:23:49.000,286,11007670,13645,0,1760390628,12960.18244492,34.916384759999346,53372.04319368001 2025-10-13,21:23:50.000,286,11007689,13845,0,1760390629,12960.20265385,34.71195999000338,53371.92441264001 2025-10-13,21:23:51.000,286,11007651,13885,0,1760390630,12960.25654432999,34.70491086000402,53371.88947704 2025-10-13,21:23:52.000,286,11007633,13565,0,1760390631,12960.12181813,34.620321300004434,53371.86851568 2025-10-13,21:23:53.000,286,11007588,13885,0,1760390632,12960.270016949995,34.58507565000036,53371.89646416001 2025-10-13,21:23:54.000,286,11007366,13805,0,1760390633,12960.34411636,34.218520890004584,53371.770696 2025-10-13,21:23:55.000,286,11007803,13925,0,1760390634,12960.23633539999,34.12688219999836,53371.70781192001 2025-10-13,21:23:56.000,286,11007458,13805,0,1760390635,12960.411479459995,34.22557002000394,53371.63794072001 2025-10-13,21:23:57.000,286,11007853,13965,0,1760390636,12960.3036985,34.098685680000926,53371.568069520006 2025-10-13,21:23:58.000,286,11007757,13765,0,1760390637,12960.17570860999,34.26081567000074,53371.58204376 2025-10-13,21:23:59.000,286,11007598,13845,0,1760390638,12960.19591753999,34.119833069999004,53371.70781192001 2025-10-13,21:24:00.000,286,11007605,13925,0,1760390639,12959.987091929994,34.13393132999772,53371.616979360006 2025-10-13,21:24:01.000,286,11007694,14125,0,1760390640,12959.933201449989,34.20442262999859,53371.30954608 2025-10-13,21:24:02.000,286,11007633,13805,0,1760390641,12959.838893109998,34.20442262999859,53371.39339152001 2025-10-13,21:24:03.000,286,11007599,14205,0,1760390642,12959.737848459998,34.281963059998816,53371.3165332 2025-10-13,21:24:04.000,286,11007649,13725,0,1760390643,12959.488604990001,34.47228957000334,53371.20473928001 2025-10-13,21:24:05.000,286,11007809,13805,0,1760390644,12959.549231780002,34.40884740000183,53371.20473928001 2025-10-13,21:24:06.000,286,11007608,13885,0,1760390645,12959.434714509996,34.387700010003755,53371.18377792001 2025-10-13,21:24:07.000,286,11007734,13565,0,1760390646,12959.515550229997,34.41589653000119,53371.05102264 2025-10-13,21:24:08.000,286,11007782,13885,0,1760390647,12959.529022850002,34.578026520001,53371.05102264 2025-10-13,21:24:09.000,286,11007530,13845,0,1760390648,12959.508813920002,34.67671433999931,53371.0021128 2025-10-13,21:24:10.000,286,11007763,13605,0,1760390649,12959.657012739997,34.58507565000036,53370.90429312 2025-10-13,21:24:11.000,286,11007539,13725,0,1760390650,12959.771530010003,34.58507565000036,53370.85538328 2025-10-13,21:24:12.000,286,11007550,13925,0,1760390651,12959.872574659988,34.556879130002926,53370.946215840006 2025-10-13,21:24:13.000,286,11007920,13805,0,1760390652,12959.926465139994,34.54983000000357,53371.05800976001 2025-10-13,21:24:14.000,286,11007812,13725,0,1760390653,12960.07466395999,34.53573174000485,53370.75057648001 2025-10-13,21:24:15.000,286,11007297,13845,0,1760390654,12960.14202706,34.41589653000119,53370.81346056 2025-10-13,21:24:16.000,286,11007333,13645,0,1760390655,12960.29696218999,34.570977390001644,53370.91128024 2025-10-13,21:24:17.000,286,11007316,14005,0,1760390656,12960.44516101,34.54983000000357,53370.74358936 2025-10-13,21:24:18.000,286,11007752,13685,0,1760390657,12960.43842469999,34.66261608000059,53370.729615120006 2025-10-13,21:24:19.000,286,11007729,13845,0,1760390658,12960.5057878,34.62737043000379,53370.76455072 2025-10-13,21:24:20.000,286,11007789,13925,0,1760390659,12960.46536994,34.71195999000338,53370.52698864 2025-10-13,21:24:21.000,286,11007583,13805,0,1760390660,12960.391270529995,34.81064781000168,53370.79948632001 2025-10-13,21:24:22.000,286,11007520,13725,0,1760390661,12960.472106249996,34.923433889998705,53370.59685984 2025-10-13,21:24:23.000,286,11007667,13805,0,1760390662,12960.431688389996,34.916384759999346,53370.64576968 2025-10-13,21:24:24.000,286,11007608,13725,0,1760390663,12960.46536994,34.979826930000854,53370.64576968 2025-10-13,21:24:25.000,286,11007678,13765,0,1760390664,12960.620305069991,35.05031823000172,53370.6876924 2025-10-13,21:24:26.000,286,11007619,13885,0,1760390665,12960.761767579992,35.08556387999852,53370.57589848 2025-10-13,21:24:27.000,286,11007635,13885,0,1760390666,12960.930175330002,35.07851474999916,53370.63179544001 2025-10-13,21:24:28.000,286,11007650,13685,0,1760390667,12961.172682489989,34.923433889998705,53370.6876924 2025-10-13,21:24:29.000,286,11007670,13925,0,1760390668,12961.43539857999,35.00802344999829,53370.80647344 2025-10-13,21:24:30.000,286,11007600,13605,0,1760390669,12961.61727894999,35.06441649000044,53370.7924992 2025-10-13,21:24:31.000,286,11007757,13725,0,1760390670,12962.048402790002,34.94458128000406,53370.708653760004 2025-10-13,21:24:32.000,286,11007937,13925,0,1760390671,12962.297646259998,34.796549550002965,53370.78551208 2025-10-13,21:24:33.000,286,11007746,13805,0,1760390672,12962.499735559999,34.923433889998705,53370.84839616001 2025-10-13,21:24:34.000,286,11007711,13805,0,1760390673,12962.809605819995,34.95163041000342,53370.88333176 2025-10-13,21:24:35.000,286,11007665,13765,0,1760390674,12963.079058219992,34.789500420003606,53371.0021128 2025-10-13,21:24:36.000,286,11007377,13725,0,1760390675,12963.301356449992,34.789500420003606,53371.1418552 2025-10-13,21:24:37.000,286,11007693,13845,0,1760390676,12963.348510620002,34.747205640000175,53371.14884232 2025-10-13,21:24:38.000,286,11007708,13685,0,1760390677,12963.409137410003,34.76835302999825,53370.98115144 2025-10-13,21:24:39.000,286,11007630,13805,0,1760390678,12963.314829069997,34.740156510000816,53371.211726400004 2025-10-13,21:24:40.000,286,11007561,13445,0,1760390679,12963.220520729992,34.796549550002965,53371.12788096 2025-10-13,21:24:41.000,286,11007701,13565,0,1760390680,12963.166630250002,34.83884432999912,53371.12788096 2025-10-13,21:24:42.000,286,11007604,13685,0,1760390681,12963.260938589992,34.7260582500021,53371.32352032001 2025-10-13,21:24:43.000,286,11007656,13685,0,1760390682,12963.119476079992,34.796549550002965,53371.281597600006 2025-10-13,21:24:44.000,286,11007709,13805,0,1760390683,12963.166630250002,34.690812599998026,53371.281597600006 2025-10-13,21:24:45.000,286,11007769,13725,0,1760390684,12963.159893939992,34.46524044000398,53371.3864044 2025-10-13,21:24:46.000,286,11007674,13845,0,1760390685,12963.388928480003,34.46524044000398,53371.211726400004 2025-10-13,21:24:47.000,286,11007661,13645,0,1760390686,12963.597754089998,34.20442262999859,53371.428327120004 2025-10-13,21:24:48.000,286,11007612,13845,0,1760390687,12963.86047018,34.02819438000006,53371.449288480006 2025-10-13,21:24:49.000,286,11007682,13805,0,1760390688,12964.049086859995,33.922457430002396,53371.43531424 2025-10-13,21:24:50.000,286,11007686,13565,0,1760390689,12964.527364870002,33.76737657000194,53371.63794072001 2025-10-13,21:24:51.000,286,11007479,13725,0,1760390690,12964.870916679989,33.61934484000085,53371.596018000004 2025-10-13,21:24:52.000,286,11007327,14085,0,1760390691,12965.423294100001,33.478362239999115,53371.60999224001 2025-10-13,21:24:53.000,286,11007597,13565,0,1760390692,12965.632119709997,33.37967442000081,53371.67287632 2025-10-13,21:24:54.000,286,11007530,13885,0,1760390693,12966.056507239999,33.33033050999802,53371.86851568 2025-10-13,21:24:55.000,286,11007791,13685,0,1760390694,12966.40005905,33.20344617000228,53371.784670240006 2025-10-13,21:24:56.000,286,11007846,13925,0,1760390695,12966.784028720002,33.1822987800042,53371.79864448 2025-10-13,21:24:57.000,286,11008052,13725,0,1760390696,12966.932227539997,33.09770922000462,53371.91742552 2025-10-13,21:24:58.000,286,11007946,13845,0,1760390697,12967.262306729994,33.14705313000013,53372.1549876 2025-10-13,21:24:59.000,286,11007633,13565,0,1760390698,12967.336406139999,33.20344617000228,53372.04319368001 2025-10-13,21:25:00.000,286,11007732,13925,0,1760390699,12967.37008768999,33.16820051999821,53372.12703912 2025-10-13,21:25:01.000,286,11007726,13525,0,1760390700,12967.43745079,33.41492007000488,53372.18293608 2025-10-13,21:25:02.000,286,11007642,13965,0,1760390701,12967.49807758,33.64049222999893,53372.30171712 2025-10-13,21:25:03.000,286,11007627,13845,0,1760390702,12967.295988279999,33.64049222999893,53372.41351104 2025-10-13,21:25:04.000,286,11007686,14045,0,1760390703,12967.289251969989,33.71803265999915,53372.35062696 2025-10-13,21:25:05.000,286,11007651,13805,0,1760390704,12967.174734699998,33.90835917000368,53372.41351104 2025-10-13,21:25:06.000,286,11007677,13845,0,1760390705,12967.026535880002,34.119833069999004,53372.266781520004 2025-10-13,21:25:07.000,286,11007758,13645,0,1760390706,12966.965909090002,34.25376654000138,53372.35062696 2025-10-13,21:25:08.000,286,11007676,13845,0,1760390707,12966.925491230002,34.40179827000247,53372.434472400004 2025-10-13,21:25:09.000,286,11007639,13605,0,1760390708,12966.898545989992,34.570977390001644,53372.5392792 2025-10-13,21:25:10.000,286,11007676,13325,0,1760390709,12967.053481119998,34.690812599998026,53372.56024056 2025-10-13,21:25:11.000,286,11007653,13765,0,1760390710,12967.221888869994,34.76130389999889,53372.61613752001 2025-10-13,21:25:12.000,286,11007469,13805,0,1760390711,12967.47113233999,34.68376346999867,53372.65107312 2025-10-13,21:25:13.000,286,11007689,14165,0,1760390712,12967.807947839996,34.40179827000247,53372.81177688001 2025-10-13,21:25:14.000,286,11007565,13765,0,1760390713,12968.131290719997,34.14098046000436,53372.80478976 2025-10-13,21:25:15.000,286,11007356,13725,0,1760390714,12968.501787769994,34.105734810000286,53372.790815520006 2025-10-13,21:25:16.000,286,11007712,13765,0,1760390715,12968.905966369995,33.64049222999893,53372.839725360005 2025-10-13,21:25:17.000,286,11007617,13845,0,1760390716,12969.236045559992,33.27393747000315,53373.16812000001 2025-10-13,21:25:18.000,286,11007700,13725,0,1760390717,12969.552652129998,33.069512699999905,53373.09824880001 2025-10-13,21:25:19.000,286,11007577,13525,0,1760390718,12969.579597369993,32.73820359000092,53373.21702984001 2025-10-13,21:25:20.000,286,11007567,13765,0,1760390719,12969.518970579993,32.54787708000367,53373.105235920004 2025-10-13,21:25:21.000,286,11007779,13925,0,1760390720,12969.552652129998,32.50558230000024,53373.25196544 2025-10-13,21:25:22.000,286,11007716,13765,0,1760390721,12969.296672349992,32.33640318000107,53373.23799120001 2025-10-13,21:25:23.000,286,11007558,14085,0,1760390722,12968.91943899,32.202469709998695,53373.3777336 2025-10-13,21:25:24.000,286,11007661,13845,0,1760390723,12968.663459209994,32.36459969999851,53373.16113288 2025-10-13,21:25:25.000,286,11007723,14125,0,1760390724,12968.420952049994,32.28705926999828,53373.38472072001 2025-10-13,21:25:26.000,286,11007632,13765,0,1760390725,12967.915728799991,32.34345231000043,53373.09824880001 2025-10-13,21:25:27.000,286,11007720,13725,0,1760390726,12967.747321049996,32.435090999999375,53373.175107120005 2025-10-13,21:25:28.000,286,11007567,13725,0,1760390727,12967.484604959995,32.39279622000322,53373.18908136 2025-10-13,21:25:29.000,286,11007572,13565,0,1760390728,12967.289251969989,32.50558230000024,53373.244978320006 2025-10-13,21:25:30.000,286,11007616,13525,0,1760390729,12967.322933519994,32.69590881000477,53373.11921016001 2025-10-13,21:25:31.000,286,11007647,13645,0,1760390730,12967.34987875999,32.667712290000054,53373.15414576 2025-10-13,21:25:32.000,286,11007522,14045,0,1760390731,12967.383560309994,32.74525272000028,53373.16113288 2025-10-13,21:25:33.000,286,11007607,13845,0,1760390732,12967.444187099994,32.90738271000009,53372.91658368 2025-10-13,21:25:34.000,286,11007813,13805,0,1760390733,12967.61259484999,33.069512699999905,53373.105235920004 2025-10-13,21:25:35.000,286,11007631,13805,0,1760390734,12967.67322163999,33.30918311999994,53373.16113288 2025-10-13,21:25:36.000,286,11007893,13525,0,1760390735,12967.80121153,33.36557616000209,53373.08427456 2025-10-13,21:25:37.000,286,11007683,13805,0,1760390736,12968.023509760002,33.647541359998286,53373.30087528 2025-10-13,21:25:38.000,286,11007765,13805,0,1760390737,12968.010037139997,33.5629517999987,53373.1331844 2025-10-13,21:25:39.000,286,11007711,13805,0,1760390738,12968.090872859997,33.72508178999851,53373.21702984001 2025-10-13,21:25:40.000,286,11007723,13805,0,1760390739,12968.063927620002,33.64049222999893,53373.40568208001 2025-10-13,21:25:41.000,286,11007700,13765,0,1760390740,12968.063927620002,33.68983614000172,53373.37074648 2025-10-13,21:25:42.000,286,11007678,13845,0,1760390741,12968.057191309992,33.37967442000081,53373.3078624 2025-10-13,21:25:43.000,286,11007565,13885,0,1760390742,12968.057191309992,33.41492007000488,53373.35677224 2025-10-13,21:25:44.000,286,11007710,14045,0,1760390743,12968.010037139997,33.23164268999972,53373.33581088001 2025-10-13,21:25:45.000,286,11007653,13725,0,1760390744,12967.882047250001,33.15410225999949,53373.461579040006 2025-10-13,21:25:46.000,286,11007706,14165,0,1760390745,12967.828156769996,32.85803880000458,53373.28690104001 2025-10-13,21:25:47.000,286,11007646,13725,0,1760390746,12967.53175912999,32.59017185999983,53373.412669200006 2025-10-13,21:25:48.000,286,11007460,13925,0,1760390747,12967.295988279999,32.64656490000198,53373.39869496 2025-10-13,21:25:49.000,286,11007581,13965,0,1760390748,12967.087162669988,32.51968055999896,53373.33581088001 2025-10-13,21:25:50.000,286,11007661,13605,0,1760390749,12966.837919199992,32.53377881999768,53373.293888160006 2025-10-13,21:25:51.000,286,11007378,13725,0,1760390750,12966.709929309996,32.51968055999896,53373.461579040006 2025-10-13,21:25:52.000,286,11007797,13765,0,1760390751,12966.37985012,32.44918925999809,53373.42664344 2025-10-13,21:25:53.000,286,11007728,13925,0,1760390752,12966.096925099999,32.611319249997905,53373.37074648 2025-10-13,21:25:54.000,286,11007719,13885,0,1760390753,12965.935253659998,32.55492621000303,53373.11921016001 2025-10-13,21:25:55.000,286,11007882,14005,0,1760390754,12965.706219120002,32.717056200002844,53373.28690104001 2025-10-13,21:25:56.000,286,11007638,14085,0,1760390755,12965.456975649991,32.942628360004164,53373.272926800004 2025-10-13,21:25:57.000,286,11007727,13805,0,1760390756,12965.423294100001,33.20344617000228,53373.21004272 2025-10-13,21:25:58.000,286,11007445,14085,0,1760390757,12965.288567899996,33.35852703000273,53373.08427456 2025-10-13,21:25:59.000,286,11007704,13845,0,1760390758,12965.308776829996,33.60524658000213,53373.04933896001 2025-10-13,21:26:00.000,286,11007656,13845,0,1760390759,12965.32224945,33.80262221999874,53373.01440336 2025-10-13,21:26:01.000,286,11007601,13725,0,1760390760,12965.328985759996,34.155078720003075,53372.87466096 2025-10-13,21:26:02.000,286,11007649,14125,0,1760390761,12965.29530420999,34.31015958000353,53372.81177688001 2025-10-13,21:26:03.000,286,11007610,13925,0,1760390762,12965.409821479996,34.23966828000266,53372.97248064 2025-10-13,21:26:04.000,286,11007596,13805,0,1760390763,12965.34245838,34.331306970001606,53373.04235184 2025-10-13,21:26:05.000,286,11007579,13725,0,1760390764,12965.328985759996,34.45114217999799,53373.09824880001 2025-10-13,21:26:06.000,286,11007729,13605,0,1760390765,12965.396348859991,34.43704391999927,53372.9235708 2025-10-13,21:26:07.000,286,11007744,13725,0,1760390766,12965.537811369992,34.21147175999795,53372.888635200005 2025-10-13,21:26:08.000,286,11007606,13805,0,1760390767,12965.450239339996,34.218520890004584,53372.937545040004 2025-10-13,21:26:09.000,286,11007855,13925,0,1760390768,12965.517602439992,34.218520890004584,53372.888635200005 2025-10-13,21:26:10.000,286,11007705,13685,0,1760390769,12965.355930999991,34.098685680000926,53372.95151928001 2025-10-13,21:26:11.000,286,11007520,13765,0,1760390770,12965.423294100001,34.02819438000006,53372.96549352 2025-10-13,21:26:12.000,286,11007719,13725,0,1760390771,12965.355930999991,33.929506560001755,53372.75587992 2025-10-13,21:26:13.000,286,11007775,13805,0,1760390772,12965.26162266,33.880162649998965,53372.88164808001 2025-10-13,21:26:14.000,286,11007615,13765,0,1760390773,12965.167314319995,33.922457430002396,53372.58120192 2025-10-13,21:26:15.000,286,11007708,13845,0,1760390774,12964.99217025999,33.71803265999915,53372.73491856001 2025-10-13,21:26:16.000,286,11007689,13925,0,1760390775,12964.830498819989,33.61934484000085,53372.71395720001 2025-10-13,21:26:17.000,286,11007442,13925,0,1760390776,12964.709245239988,33.471313109999755,53372.72793144 2025-10-13,21:26:18.000,286,11007632,13605,0,1760390777,12964.668827379988,33.43606746000296,53372.83273824001 2025-10-13,21:26:19.000,286,11007701,13845,0,1760390778,12964.453265459997,33.44311659000232,53372.69299584001 2025-10-13,21:26:20.000,286,11007826,14085,0,1760390779,12964.298330329992,33.295084860001225,53372.741905680006 2025-10-13,21:26:21.000,286,11007490,13645,0,1760390780,12964.177076749991,33.351477900003374,53372.48338224 2025-10-13,21:26:22.000,286,11007563,13885,0,1760390781,12963.968251139995,33.351477900003374,53372.42748528001 2025-10-13,21:26:23.000,286,11007773,13565,0,1760390782,12963.87394279999,33.238691819999076,53372.434472400004 2025-10-13,21:26:24.000,286,11007720,13805,0,1760390783,12963.968251139995,33.3162322499993,53372.469408 2025-10-13,21:26:25.000,286,11007725,13845,0,1760390784,12964.00193269,33.3162322499993,53372.39254968 2025-10-13,21:26:26.000,286,11007861,13965,0,1760390785,12963.86047018,33.351477900003374,53372.30870424001 2025-10-13,21:26:27.000,286,11007752,13805,0,1760390786,12963.91436065999,33.40082180999889,53372.32267848 2025-10-13,21:26:28.000,286,11007603,13885,0,1760390787,12964.028877929995,33.527706150001904,53372.28075576001 2025-10-13,21:26:29.000,286,11007609,13845,0,1760390788,12964.05582316999,33.61934484000085,53372.29473 2025-10-13,21:26:30.000,286,11007867,14005,0,1760390789,12964.305066640001,33.746229180003866,53372.24582016 2025-10-13,21:26:31.000,286,11007892,13845,0,1760390790,12964.547573800002,33.73213091999787,53372.18992320001 2025-10-13,21:26:32.000,286,11007644,13685,0,1760390791,12965.03932443,33.73213091999787,53372.30870424001 2025-10-13,21:26:33.000,286,11007684,13925,0,1760390792,12965.369403619996,33.78852396000002,53372.266781520004 2025-10-13,21:26:34.000,286,11007553,13845,0,1760390793,12965.814000079998,33.79557308999938,53372.19691032 2025-10-13,21:26:35.000,286,11007439,13765,0,1760390794,12966.265332849995,33.66868875000364,53372.42049816 2025-10-13,21:26:36.000,286,11007690,13685,0,1760390795,12966.676247759991,33.54885353999998,53372.10607776 2025-10-13,21:26:37.000,286,11007592,14085,0,1760390796,12966.999590639993,33.485411369998474,53372.30870424001 2025-10-13,21:26:38.000,286,11007692,13845,0,1760390797,12967.43071447999,33.513607890003186,53372.46242088 2025-10-13,21:26:39.000,286,11007626,13965,0,1760390798,12967.73384842999,33.3162322499993,53372.39254968 2025-10-13,21:26:40.000,286,11007566,13925,0,1760390799,12967.976355589992,33.27393747000315,53372.47639512001 2025-10-13,21:26:41.000,286,11007536,13925,0,1760390800,12968.205390130002,33.35852703000273,53372.58120192 2025-10-13,21:26:42.000,286,11007627,13765,0,1760390801,12968.164972270002,33.238691819999076,53372.63011176 2025-10-13,21:26:43.000,286,11007569,13885,0,1760390802,12968.178444889993,33.344428770004015,53372.56024056 2025-10-13,21:26:44.000,286,11007684,13885,0,1760390803,12968.259280609993,33.50655876000383,53372.68600872 2025-10-13,21:26:45.000,286,11007781,13765,0,1760390804,12968.198653819993,33.4290183300036,53372.73491856001 2025-10-13,21:26:46.000,286,11007557,13925,0,1760390805,12967.996564519992,33.464263980000396,53372.741905680006 2025-10-13,21:26:47.000,286,11007544,14005,0,1760390806,12967.956146659992,33.61934484000085,53372.71395720001 2025-10-13,21:26:48.000,286,11007714,13765,0,1760390807,12967.7810026,33.72508178999851,53372.790815520006 2025-10-13,21:26:49.000,286,11007966,14125,0,1760390808,12967.706903189996,33.79557308999938,53372.77684128 2025-10-13,21:26:50.000,286,11007629,14045,0,1760390809,12967.61933116,33.922457430002396,53372.818764 2025-10-13,21:26:51.000,286,11007580,13965,0,1760390810,12967.76079367,34.03524350999942,53372.81177688001 2025-10-13,21:26:52.000,286,11007740,13565,0,1760390811,12967.834893079991,34.07753829000285,53372.91658368 2025-10-13,21:26:53.000,286,11007807,14005,0,1760390812,12967.84162939,34.17622611000115,53372.6790216 2025-10-13,21:26:54.000,286,11007712,13885,0,1760390813,12967.875310939991,34.29606132000481,53372.993442 2025-10-13,21:26:55.000,286,11007682,13725,0,1760390814,12968.259280609993,34.42999478999991,53372.77684128 2025-10-13,21:26:56.000,286,11007791,13765,0,1760390815,12968.501787769994,34.54278087000421,53372.83273824001 2025-10-13,21:26:57.000,286,11007730,13765,0,1760390816,12968.75103123999,34.49343696000142,53372.993442 2025-10-13,21:26:58.000,286,11007723,13885,0,1760390817,12969.188891389997,34.338356100000965,53372.98645488 2025-10-13,21:26:59.000,286,11007619,13685,0,1760390818,12969.552652129998,34.43704391999927,53373.16113288 2025-10-13,21:27:00.000,286,11007492,13765,0,1760390819,12969.87599501,34.521633479998854,53373.18209424 2025-10-13,21:27:01.000,286,11007645,13925,0,1760390820,12970.07808431,34.43704391999927,53373.18908136 2025-10-13,21:27:02.000,286,11007610,13645,0,1760390821,12970.408163499997,34.54983000000357,53373.23799120001 2025-10-13,21:27:03.000,286,11007742,13685,0,1760390822,12970.630461729997,34.45114217999799,53373.40568208001 2025-10-13,21:27:04.000,286,11007583,13725,0,1760390823,12970.650670659998,34.49343696000142,53373.36375936001 2025-10-13,21:27:05.000,286,11007555,13845,0,1760390824,12970.765187929988,34.45114217999799,53373.6572184 2025-10-13,21:27:06.000,286,11007576,13725,0,1760390825,12970.839287339993,34.43704391999927,53373.47555328 2025-10-13,21:27:07.000,286,11007393,13925,0,1760390826,12970.819078409993,34.27491392999946,53373.629269920006 2025-10-13,21:27:08.000,286,11007917,14005,0,1760390827,12970.704561140003,34.25376654000138,53373.74805096001 2025-10-13,21:27:09.000,286,11007645,14005,0,1760390828,12970.664143280002,34.0211452500007,53373.78298656 2025-10-13,21:27:10.000,286,11007666,13925,0,1760390829,12970.623725420002,33.91540830000304,53373.74106384001 2025-10-13,21:27:11.000,286,11007598,13645,0,1760390830,12970.488999219997,33.710983529999794,53373.87381912 2025-10-13,21:27:12.000,286,11007575,13645,0,1760390831,12970.509208149997,33.302133990000584,53374.00657440001 2025-10-13,21:27:13.000,286,11007585,14045,0,1760390832,12970.340800400001,33.252790079997794,53373.95067744 2025-10-13,21:27:14.000,286,11007635,13885,0,1760390833,12970.354273019992,33.069512699999905,53374.062471360005 2025-10-13,21:27:15.000,286,11007708,13645,0,1760390834,12970.421636120001,32.886235320002015,53374.00657440001 2025-10-13,21:27:16.000,286,11007615,13765,0,1760390835,12970.253228369991,32.59722098999919,53373.99958728 2025-10-13,21:27:17.000,286,11007677,13725,0,1760390836,12970.23975575,32.442140129998734,53373.894780480005 2025-10-13,21:27:18.000,286,11007595,13525,0,1760390837,12970.23975575,32.371648829997866,53374.04849712 2025-10-13,21:27:19.000,286,11007668,13605,0,1760390838,12970.11176585999,32.35755056999915,53373.964651680006 2025-10-13,21:27:20.000,286,11007728,13805,0,1760390839,12969.99051227999,32.294108400004916,53374.10439408001 2025-10-13,21:27:21.000,286,11007659,13805,0,1760390840,12969.815368219999,32.251813620001485,53374.13932968 2025-10-13,21:27:22.000,286,11007535,13805,0,1760390841,12969.545915819988,32.371648829997866,53374.10439408001 2025-10-13,21:27:23.000,286,11007786,14125,0,1760390842,12969.310144969997,32.31525579000299,53374.132342560006 2025-10-13,21:27:24.000,286,11007642,13925,0,1760390843,12969.121528290001,32.420992740000656,53373.97862592 2025-10-13,21:27:25.000,286,11007316,13925,0,1760390844,12968.87902113,32.491484040001524,53374.03452288001 2025-10-13,21:27:26.000,286,11007524,13845,0,1760390845,12968.804921719995,32.51968055999896,53374.04151 2025-10-13,21:27:27.000,286,11007529,13805,0,1760390846,12968.77797648,32.61836838000454,53373.894780480005 2025-10-13,21:27:28.000,286,11007879,13805,0,1760390847,12968.724085999995,32.63951577000262,53373.91574184001 2025-10-13,21:27:29.000,286,11007673,13885,0,1760390848,12968.575887179999,32.78049837000435,53373.85984488 2025-10-13,21:27:30.000,286,11007553,14045,0,1760390849,12968.501787769994,32.78049837000435,53373.99260016 2025-10-13,21:27:31.000,286,11007646,14205,0,1760390850,12968.62977765999,32.85803880000458,53373.73407672 2025-10-13,21:27:32.000,286,11007556,13565,0,1760390851,12968.414215739998,32.80164576000243,53373.78298656 2025-10-13,21:27:33.000,286,11007650,13925,0,1760390852,12968.420952049994,32.79459663000307,53373.70612824 2025-10-13,21:27:34.000,286,11007770,13885,0,1760390853,12968.252544299998,32.836891409999225,53373.678179760005 2025-10-13,21:27:35.000,286,11007748,13685,0,1760390854,12968.266016920003,32.85803880000458,53373.72010248001 2025-10-13,21:27:36.000,286,11007721,13885,0,1760390855,12968.185181200002,32.61836838000454,53373.65023128001 2025-10-13,21:27:37.000,286,11007608,13925,0,1760390856,12968.111081789997,32.660663160000695,53373.74805096001 2025-10-13,21:27:38.000,286,11007506,14325,0,1760390857,12968.063927620002,32.68181054999877,53373.53843736 2025-10-13,21:27:39.000,286,11007638,13885,0,1760390858,12967.976355589992,32.5126314299996,53373.629269920006 2025-10-13,21:27:40.000,286,11007540,13725,0,1760390859,12967.848365699996,32.604270119998546,53373.6572184 2025-10-13,21:27:41.000,286,11007676,13965,0,1760390860,12967.75405735999,32.477385780002805,53373.54542448 2025-10-13,21:27:42.000,286,11007586,13845,0,1760390861,12967.73384842999,32.491484040001524,53373.48952752 2025-10-13,21:27:43.000,286,11007696,13725,0,1760390862,12967.55870437,32.63951577000262,53373.47555328 2025-10-13,21:27:44.000,286,11007445,13725,0,1760390863,12967.423978169994,32.63246664000326,53373.43363056001 2025-10-13,21:27:45.000,286,11007539,13965,0,1760390864,12967.383560309994,32.59017185999983,53373.43363056001 2025-10-13,21:27:46.000,286,11007480,14005,0,1760390865,12967.295988279999,32.611319249997905,53373.52446312 2025-10-13,21:27:47.000,286,11007885,14005,0,1760390866,12967.127580529988,32.63246664000326,53373.36375936001 2025-10-13,21:27:48.000,286,11007398,13885,0,1760390867,12967.093898979998,32.667712290000054,53373.18209424 2025-10-13,21:27:49.000,286,11007507,13805,0,1760390868,12966.952436469997,32.55492621000303,53373.32882376 2025-10-13,21:27:50.000,286,11007548,13885,0,1760390869,12966.999590639993,32.49853317000088,53373.23100408 2025-10-13,21:27:51.000,286,11007721,13925,0,1760390870,12967.120844219993,32.4139436100013,53373.21004272 2025-10-13,21:27:52.000,286,11007695,13925,0,1760390871,12967.093898979998,32.15312580000318,53373.16113288 2025-10-13,21:27:53.000,286,11007651,13725,0,1760390872,12967.181471009993,32.1672240600019,53373.175107120005 2025-10-13,21:27:54.000,286,11007447,13685,0,1760390873,12967.221888869994,32.294108400004916,53373.09824880001 2025-10-13,21:27:55.000,286,11007692,13725,0,1760390874,12967.289251969989,32.195420579999336,53373.23799120001 2025-10-13,21:27:56.000,286,11007601,14005,0,1760390875,12967.269043039989,32.09673276000103,53373.15414576 2025-10-13,21:27:57.000,286,11007804,13845,0,1760390876,12967.248834109989,32.11788014999911,53372.993442 2025-10-13,21:27:58.000,286,11007678,13845,0,1760390877,12967.356615069999,32.17427319000126,53372.993442 2025-10-13,21:27:59.000,286,11007675,13685,0,1760390878,12967.289251969989,32.17427319000126,53373.02837760001 2025-10-13,21:28:00.000,286,11007710,13965,0,1760390879,12967.228625179989,32.3786979600045,53372.909596560006 2025-10-13,21:28:01.000,286,11007524,13565,0,1760390880,12967.107371599988,32.420992740000656,53372.86068672001 2025-10-13,21:28:02.000,286,11007685,13605,0,1760390881,12966.932227539997,32.45623839000473,53372.818764 2025-10-13,21:28:03.000,286,11007236,13725,0,1760390882,12966.912018609997,32.667712290000054,53372.9235708 2025-10-13,21:28:04.000,286,11007504,13725,0,1760390883,12966.878337059992,32.850989669997944,53372.83273824001 2025-10-13,21:28:05.000,286,11007407,13685,0,1760390884,12966.784028720002,32.717056200002844,53372.91658368 2025-10-13,21:28:06.000,286,11007800,14045,0,1760390885,12966.858128129992,32.717056200002844,53372.91658368 2025-10-13,21:28:07.000,286,11007437,13725,0,1760390886,12966.912018609997,32.73115446000156,53372.790815520006 2025-10-13,21:28:08.000,286,11007802,13805,0,1760390887,12967.302724589994,32.54787708000367,53372.95151928001 2025-10-13,21:28:09.000,286,11007724,13925,0,1760390888,12967.53175912999,32.540827950004314,53372.839725360005 2025-10-13,21:28:10.000,286,11007752,13725,0,1760390889,12967.861838320001,32.32935405000171,53372.95151928001 2025-10-13,21:28:11.000,286,11007680,13725,0,1760390890,12968.407479429989,32.16017493000254,53372.937545040004 2025-10-13,21:28:12.000,286,11007744,13765,0,1760390891,12968.83860327,31.75837452000269,53373.077287440006 2025-10-13,21:28:13.000,286,11007724,13805,0,1760390892,12969.444871170002,31.666735830003745,53373.03536472 2025-10-13,21:28:14.000,286,11007764,13725,0,1760390893,12969.85578608,31.448212800001784,53373.11921016001 2025-10-13,21:28:15.000,286,11007757,14205,0,1760390894,12970.367745639996,31.33542672000476,53373.21702984001 2025-10-13,21:28:16.000,286,11007729,13765,0,1760390895,12970.529417079997,31.201493250002386,53373.36375936001 2025-10-13,21:28:17.000,286,11007554,13565,0,1760390896,12970.792133169998,31.12395282000216,53373.4476048 2025-10-13,21:28:18.000,286,11007612,13885,0,1760390897,12970.899914129994,31.08165803999873,53373.39869496 2025-10-13,21:28:19.000,286,11007746,13885,0,1760390898,12970.913386749999,31.201493250002386,53373.517476 2025-10-13,21:28:20.000,286,11007648,13805,0,1760390899,12970.751715309998,31.405918019998353,53373.50350176001 2025-10-13,21:28:21.000,286,11007663,13845,0,1760390900,12970.475526599992,31.64558843999839,53373.5873472 2025-10-13,21:28:22.000,286,11007605,13805,0,1760390901,12970.212810509991,31.730177999997977,53373.53843736 2025-10-13,21:28:23.000,286,11007537,13885,0,1760390902,12969.943358109995,31.857062340000994,53373.59433432 2025-10-13,21:28:24.000,286,11007641,13925,0,1760390903,12969.721059879994,32.068536240003596,53373.74106384001 2025-10-13,21:28:25.000,286,11007870,13885,0,1760390904,12969.606542609989,32.17427319000126,53373.6572184 2025-10-13,21:28:26.000,286,11007487,13925,0,1760390905,12969.370771759997,32.39984535000258,53373.61529568 2025-10-13,21:28:27.000,286,11007720,13725,0,1760390906,12969.572861059998,32.477385780002805,53373.74805096001 2025-10-13,21:28:28.000,286,11007623,13965,0,1760390907,12969.781686669994,32.32230492000235,53373.894780480005 2025-10-13,21:28:29.000,286,11007533,13725,0,1760390908,12970.253228369991,32.33640318000107,53373.85984488 2025-10-13,21:28:30.000,286,11007740,13605,0,1760390909,12970.549626009997,32.28705926999828,53373.9017676 2025-10-13,21:28:31.000,286,11007651,13645,0,1760390910,12971.10873973999,32.28001013999892,53373.86683200001 2025-10-13,21:28:32.000,286,11007722,13965,0,1760390911,12971.519654650001,32.23066623000341,53373.95067744 2025-10-13,21:28:33.000,286,11007725,13925,0,1760390912,12972.152867789999,32.28001013999892,53374.15330392001 2025-10-13,21:28:34.000,286,11007705,14005,0,1760390913,12972.47621067,32.11083101999975,53374.19522664 2025-10-13,21:28:35.000,286,11007578,13845,0,1760390914,12972.738926760001,32.21656797000469,53374.31400768 2025-10-13,21:28:36.000,286,11007630,13765,0,1760390915,12973.001642850002,32.258862750000844,53374.4258016 2025-10-13,21:28:37.000,286,11007656,13845,0,1760390916,12972.967961299997,32.258862750000844,53374.37689176 2025-10-13,21:28:38.000,286,11007662,13685,0,1760390917,12972.873652959992,32.40689448000194,53374.5306084 2025-10-13,21:28:39.000,286,11007838,13525,0,1760390918,12972.65809104,32.301157530004275,53374.60746672001 2025-10-13,21:28:40.000,286,11007605,13765,0,1760390919,12972.361693399995,32.52672968999832,53374.75419624001 2025-10-13,21:28:41.000,286,11007632,13765,0,1760390920,12971.836261219993,32.64656490000198,53374.684325040005 2025-10-13,21:28:42.000,286,11007876,14045,0,1760390921,12971.425346309996,32.836891409999225,53374.86599016 2025-10-13,21:28:43.000,286,11007701,13885,0,1760390922,12970.812342099998,33.04131618000247,53374.67733792001 2025-10-13,21:28:44.000,286,11007562,13845,0,1760390923,12970.280173610001,33.04131618000247,53374.70528640001 2025-10-13,21:28:45.000,286,11007504,14005,0,1760390924,12969.76821404999,33.18934791000356,53374.72624776001 2025-10-13,21:28:46.000,286,11007804,13765,0,1760390925,12969.384244380002,33.30918311999994,53374.57951824001 2025-10-13,21:28:47.000,286,11007687,13525,0,1760390926,12969.02048364,33.44311659000232,53374.58650536001 2025-10-13,21:28:48.000,286,11007754,13885,0,1760390927,12968.8588122,33.63344309999957,53374.55855688001 2025-10-13,21:28:49.000,286,11007756,13805,0,1760390928,12968.764503859995,33.80262221999874,53374.446762960004 2025-10-13,21:28:50.000,286,11007689,13725,0,1760390929,12968.95985685,33.922457430002396,53374.50964704001 2025-10-13,21:28:51.000,286,11007740,13885,0,1760390930,12969.242781870002,33.76737657000194,53374.39086600001 2025-10-13,21:28:52.000,286,11007528,13765,0,1760390931,12969.620015229993,33.95065394999983,53374.34195616001 2025-10-13,21:28:53.000,286,11007611,13725,0,1760390932,12970.1387111,34.01409612000134,53374.446762960004 2025-10-13,21:28:54.000,286,11007757,13765,0,1760390933,12970.556362319992,33.880162649998965,53374.43278872 2025-10-13,21:28:55.000,286,11007635,14045,0,1760390934,12971.13568498,33.7744257000013,53374.4956728 2025-10-13,21:28:56.000,286,11007659,13765,0,1760390935,12971.667853469997,33.66163962000428,53374.43977584001 2025-10-13,21:28:57.000,286,11007635,13725,0,1760390936,12972.37516602,33.485411369998474,53374.6004796 2025-10-13,21:28:58.000,286,11007554,13845,0,1760390937,12972.664827349996,33.23164268999972,53374.48169856 2025-10-13,21:28:59.000,286,11007660,14085,0,1760390938,12972.947752369997,33.20344617000228,53374.62842808001 2025-10-13,21:29:00.000,286,11007678,13885,0,1760390939,12973.237413699993,33.04131618000247,53374.50265992 2025-10-13,21:29:01.000,286,11007553,13605,0,1760390940,12973.47318455,32.935579230004805,53374.614453840004 2025-10-13,21:29:02.000,286,11007572,13845,0,1760390941,12973.459711929994,32.8721370600033,53374.8799644 2025-10-13,21:29:03.000,286,11007585,13965,0,1760390942,12973.49339348,32.75230184999964,53374.8100932 2025-10-13,21:29:04.000,286,11007453,13725,0,1760390943,12973.372139899999,32.85803880000458,53374.8100932 2025-10-13,21:29:05.000,286,11007658,13805,0,1760390944,12973.143105359988,32.94967749000352,53374.83105456 2025-10-13,21:29:06.000,286,11007597,13725,0,1760390945,12972.873652959992,32.99197226999968,53374.90791288 2025-10-13,21:29:07.000,286,11007654,13885,0,1760390946,12972.624409489996,33.37262529000145,53374.88695152 2025-10-13,21:29:08.000,286,11007707,13805,0,1760390947,12972.32801184999,33.45016572000168,53374.97778408 2025-10-13,21:29:09.000,286,11007636,14045,0,1760390948,12972.166340409989,33.76737657000194,53374.86599016 2025-10-13,21:29:10.000,286,11007704,13885,0,1760390949,12971.923833250003,33.89426090999768,53374.83804168 2025-10-13,21:29:11.000,286,11007599,13765,0,1760390950,12972.024877899988,34.105734810000286,53374.8100932 2025-10-13,21:29:12.000,286,11007661,13645,0,1760390951,12971.970987419998,34.380650880004396,53374.78913184 2025-10-13,21:29:13.000,286,11007552,13885,0,1760390952,12972.085504689989,34.521633479998854,53374.900925760005 2025-10-13,21:29:14.000,286,11007708,13725,0,1760390953,12972.35495709,34.507535220000136,53374.77515760001 2025-10-13,21:29:15.000,286,11007725,13725,0,1760390954,12972.59746425,34.60622303999844,53374.684325040005 2025-10-13,21:29:16.000,286,11007707,13605,0,1760390955,12973.062269640002,34.69786173000466,53374.96380984001 2025-10-13,21:29:17.000,286,11007742,13645,0,1760390956,12973.298040489994,34.42294566000055,53374.93586136 2025-10-13,21:29:18.000,286,11007385,13885,0,1760390957,12973.978407800001,34.394749140003114,53374.97778408 2025-10-13,21:29:19.000,286,11007834,14165,0,1760390958,12974.402795329988,34.218520890004584,53375.08957800001 2025-10-13,21:29:20.000,286,11007655,14085,0,1760390959,12974.901282269995,34.08458742000221,53375.01271968001 2025-10-13,21:29:21.000,286,11007478,13805,0,1760390960,12975.352615039992,33.94360482000047,53375.138487840006 2025-10-13,21:29:22.000,286,11007504,13965,0,1760390961,12975.750057329999,33.84491700000217,53375.264256 2025-10-13,21:29:23.000,286,11007345,14005,0,1760390962,12975.92520138999,33.83081874000345,53375.31316584 2025-10-13,21:29:24.000,286,11007643,13645,0,1760390963,12976.140763309995,33.61229571000149,53375.38303704 2025-10-13,21:29:25.000,286,11007594,13725,0,1760390964,12976.25528058,33.513607890003186,53375.5088052 2025-10-13,21:29:26.000,286,11007720,14045,0,1760390965,12976.27548951,33.33033050999802,53375.52976656 2025-10-13,21:29:27.000,286,11007666,13565,0,1760390966,12976.329379989991,33.37262529000145,53375.5786764 2025-10-13,21:29:28.000,286,11007663,14085,0,1760390967,12975.98582817999,33.15410225999949,53375.59963776 2025-10-13,21:29:29.000,286,11007749,13845,0,1760390968,12975.743321019989,33.13295487000141,53375.59963776 2025-10-13,21:29:30.000,286,11007569,13805,0,1760390969,12975.534495409993,33.09770922000462,53375.63457336001 2025-10-13,21:29:31.000,286,11007600,13925,0,1760390970,12975.197679910001,33.08361095999862,53375.71143168001 2025-10-13,21:29:32.000,286,11007554,13525,0,1760390971,12974.820446549995,33.288035730001866,53375.67649608 2025-10-13,21:29:33.000,286,11007577,13845,0,1760390972,12974.62509355999,33.20344617000228,53375.50181808 2025-10-13,21:29:34.000,286,11007684,13765,0,1760390973,12974.335432229993,33.1822987800042,53375.79527712 2025-10-13,21:29:35.000,286,11007677,13765,0,1760390974,12974.039034590001,33.478362239999115,53375.59963776 2025-10-13,21:29:36.000,286,11007793,13725,0,1760390975,12973.870626839991,33.68983614000172,53375.452908240004 2025-10-13,21:29:37.000,286,11007653,13925,0,1760390976,12973.843681599996,33.95770307999919,53375.403998400005 2025-10-13,21:29:38.000,286,11007723,14005,0,1760390977,12973.7763185,34.098685680000926,53375.452908240004 2025-10-13,21:29:39.000,286,11007545,13965,0,1760390978,12973.66853753999,34.218520890004584,53375.438934 2025-10-13,21:29:40.000,286,11007728,13925,0,1760390979,12973.66853753999,34.50048609000078,53375.41098552 2025-10-13,21:29:41.000,286,11007741,13965,0,1760390980,12973.702219089995,34.81769694000104,53375.403998400005 2025-10-13,21:29:42.000,286,11007664,13885,0,1760390981,12973.71569171,34.94458128000406,53375.52976656 2025-10-13,21:29:43.000,286,11007751,13685,0,1760390982,12973.991880419992,35.24769386999833,53375.3690628 2025-10-13,21:29:44.000,286,11007583,13645,0,1760390983,12974.200706030002,35.50146255000436,53375.59963776 2025-10-13,21:29:45.000,286,11007747,13525,0,1760390984,12974.348904849998,35.52260994000244,53375.63457336001 2025-10-13,21:29:46.000,286,11007731,13765,0,1760390985,12974.652038799999,35.58605211000395,53375.60662488 2025-10-13,21:29:47.000,286,11007690,13925,0,1760390986,12974.94843643999,35.52260994000244,53375.84418696 2025-10-13,21:29:48.000,286,11007735,13765,0,1760390987,12975.197679910001,35.44506951000221,53375.620599120004 2025-10-13,21:29:49.000,286,11007576,13565,0,1760390988,12975.339142420002,35.40277472999878,53375.85117408001 2025-10-13,21:29:50.000,286,11007608,13805,0,1760390989,12975.460396000002,35.21949735000089,53375.77431576 2025-10-13,21:29:51.000,286,11007727,14165,0,1760390990,12975.554704339993,34.9375321500047,53375.809251360006 2025-10-13,21:29:52.000,286,11007653,13405,0,1760390991,12975.574913269993,34.70491086000402,53375.91405816 2025-10-13,21:29:53.000,286,11007644,13565,0,1760390992,12975.494077549993,34.570977390001644,53376.01187784 2025-10-13,21:29:54.000,286,11007587,13725,0,1760390993,12975.291988249992,34.31720871000289,53375.91405816 2025-10-13,21:29:55.000,286,11007723,13725,0,1760390994,12975.238097770001,34.155078720003075,53375.962968 2025-10-13,21:29:56.000,286,11007656,13685,0,1760390995,12974.87433703,34.06344003000413,53375.91405816 2025-10-13,21:29:57.000,286,11007722,14005,0,1760390996,12974.490367359998,33.81672048000473,53376.01886496001 2025-10-13,21:29:58.000,286,11007738,13805,0,1760390997,12974.072716139992,33.81672048000473,53375.84418696 2025-10-13,21:29:59.000,286,11007688,13765,0,1760390998,12973.75610957,33.76737657000194,53375.8232256 2025-10-13,21:30:00.000,286,11007648,14045,0,1760390999,12973.50686609999,33.647541359998286,53375.87912256001 2025-10-13,21:30:01.000,286,11007842,13805,0,1760391000,12973.318249419994,33.76737657000194,53375.858161200005 2025-10-13,21:30:02.000,286,11007631,13765,0,1760391001,12973.008379159997,33.59114832000341,53375.76732864 2025-10-13,21:30:03.000,286,11007493,13525,0,1760391002,12972.860180340002,33.62639397000021,53375.78130288001 2025-10-13,21:30:04.000,286,11007597,13645,0,1760391003,12972.705245209996,33.55590266999934,53375.690470320005 2025-10-13,21:30:05.000,286,11007798,13885,0,1760391004,12972.664827349996,33.464263980000396,53375.6485476 2025-10-13,21:30:06.000,286,11007670,13845,0,1760391005,12972.671563659991,33.25983921000443,53375.65553472 2025-10-13,21:30:07.000,286,11007550,13485,0,1760391006,12972.691772589991,33.30918311999994,53375.6485476 2025-10-13,21:30:08.000,286,11007790,14125,0,1760391007,12972.705245209996,33.062463570000546,53375.62758624 2025-10-13,21:30:09.000,286,11007749,13845,0,1760391008,12972.907334509997,32.92853009999817,53375.52976656 2025-10-13,21:30:10.000,286,11007597,14005,0,1760391009,12973.035324399993,32.886235320002015,53375.55072792 2025-10-13,21:30:11.000,286,11007781,13725,0,1760391010,12973.318249419994,32.7241053300022,53375.44592112001 2025-10-13,21:30:12.000,286,11007671,13805,0,1760391011,12973.540547649995,32.52672968999832,53375.59265064001 2025-10-13,21:30:13.000,286,11007701,13765,0,1760391012,12973.850417909991,32.442140129998734,53375.48784384 2025-10-13,21:30:14.000,286,11007493,14085,0,1760391013,12974.153551859992,32.611319249997905,53375.5088052 2025-10-13,21:30:15.000,286,11007647,13805,0,1760391014,12974.382586399988,32.428041870000015,53375.473869600006 2025-10-13,21:30:16.000,286,11007701,14125,0,1760391015,12974.631829869999,32.477385780002805,53375.59963776 2025-10-13,21:30:17.000,286,11007633,13845,0,1760391016,12974.820446549995,32.470336650003446,53375.68348320001 2025-10-13,21:30:18.000,286,11007686,13605,0,1760391017,12974.91475489,32.435090999999375,53375.55771504 2025-10-13,21:30:19.000,286,11007687,13765,0,1760391018,12974.91475489,32.51968055999896,53375.46688248001 2025-10-13,21:30:20.000,286,11007692,14005,0,1760391019,12974.99559061,32.470336650003446,53375.65553472 2025-10-13,21:30:21.000,286,11007675,13645,0,1760391020,12975.110107879991,32.3786979600045,53375.80226424001 2025-10-13,21:30:22.000,286,11007399,13725,0,1760391021,12975.170734669991,32.294108400004916,53375.73239304001 2025-10-13,21:30:23.000,286,11007582,14045,0,1760391022,12975.224625149996,32.38574709000386,53375.87213544 2025-10-13,21:30:24.000,286,11007608,13925,0,1760391023,12975.359351350002,32.08968363000167,53375.76732864 2025-10-13,21:30:25.000,286,11007769,13565,0,1760391024,12975.527759099998,32.22361710000405,53375.85117408001 2025-10-13,21:30:26.000,286,11007499,13565,0,1760391025,12975.608594819998,31.842964080002275,53375.8232256 2025-10-13,21:30:27.000,286,11007688,13965,0,1760391026,12975.82415673999,31.730177999997977,53376.074761920005 2025-10-13,21:30:28.000,286,11007658,13885,0,1760391027,12976.06666389999,31.497556710004574,53376.04681344001 2025-10-13,21:30:29.000,286,11007543,14005,0,1760391028,12976.134027,31.30018107000069,53376.2075172 2025-10-13,21:30:30.000,286,11007825,13925,0,1760391029,12976.369797849991,31.152149339999596,53376.13065888 2025-10-13,21:30:31.000,286,11007619,13565,0,1760391030,12976.511260359992,31.032314130003215,53376.10969752 2025-10-13,21:30:32.000,286,11007604,13805,0,1760391031,12976.773976449993,30.93362631000491,53376.2075172 2025-10-13,21:30:33.000,286,11007909,14125,0,1760391032,12976.996274679994,30.84903674999805,53376.23546568001 2025-10-13,21:30:34.000,286,11007347,13965,0,1760391033,12977.08384670999,31.145100210000237,53376.37520808 2025-10-13,21:30:35.000,286,11007809,14125,0,1760391034,12977.18489135999,31.07460890999937,53376.577834560005 2025-10-13,21:30:36.000,286,11007942,14005,0,1760391035,12977.360035419995,31.095756300004723,53376.4171308 2025-10-13,21:30:37.000,286,11007804,13965,0,1760391036,12977.33309018,31.187394990003668,53376.577834560005 2025-10-13,21:30:38.000,286,11007574,13885,0,1760391037,12977.47455269,31.321328459998767,53376.480014880006 2025-10-13,21:30:39.000,286,11007678,13885,0,1760391038,12977.501497929996,31.455261930001143,53376.56386032 2025-10-13,21:30:40.000,286,11007541,13885,0,1760391039,12977.602542579996,31.638539309999032,53376.577834560005 2025-10-13,21:30:41.000,286,11007850,13645,0,1760391040,12977.710323539992,31.659686700004386,53376.51495048 2025-10-13,21:30:42.000,286,11007566,13565,0,1760391041,12977.993248559993,31.850013210001634,53376.68264136 2025-10-13,21:30:43.000,286,11007547,13725,0,1760391042,12978.215546789994,32.082634500002314,53376.94815192 2025-10-13,21:30:44.000,286,11007428,13645,0,1760391043,12978.538889669995,32.13902754000446,53376.794435280004 2025-10-13,21:30:45.000,286,11007624,13925,0,1760391044,12978.929595649992,32.22361710000405,53376.85033224 2025-10-13,21:30:46.000,286,11007896,13725,0,1760391045,12979.455027829994,32.32230492000235,53377.02501024001 2025-10-13,21:30:47.000,286,11007532,13965,0,1760391046,12979.737952849995,32.35755056999915,53377.22763672 2025-10-13,21:30:48.000,286,11007544,13885,0,1760391047,12980.128658829992,32.61836838000454,53377.30449504 2025-10-13,21:30:49.000,286,11007694,13925,0,1760391048,12980.586727909998,32.68181054999877,53377.2555852 2025-10-13,21:30:50.000,286,11007617,13765,0,1760391049,12981.058269609995,32.942628360004164,53377.50712152001 2025-10-13,21:30:51.000,286,11007595,13925,0,1760391050,12981.260358909996,33.05541444000119,53377.37436624 2025-10-13,21:30:52.000,286,11007721,13805,0,1760391051,12981.644328579998,33.25983921000443,53377.597954079996 2025-10-13,21:30:53.000,286,11007687,14245,0,1760391052,12981.873363119994,33.295084860001225,53377.79359344001 2025-10-13,21:30:54.000,286,11007610,14005,0,1760391053,12982.10239765999,33.295084860001225,53377.765644959996 2025-10-13,21:30:55.000,286,11007623,13725,0,1760391054,12982.16976076,33.44311659000232,53378.01019416001 2025-10-13,21:30:56.000,286,11007787,13845,0,1760391055,12982.26406909999,33.760327440002584,53378.12198808 2025-10-13,21:30:57.000,286,11007520,13685,0,1760391056,12982.493103640001,33.64049222999893,53378.18487216 2025-10-13,21:30:58.000,286,11007923,13765,0,1760391057,12982.37185006,33.71803265999915,53378.24076912 2025-10-13,21:30:59.000,286,11007673,13565,0,1760391058,12982.499839949996,33.60524658000213,53378.42942136 2025-10-13,21:31:00.000,286,11007714,13765,0,1760391059,12982.499839949996,33.68278701000236,53378.48531832001 2025-10-13,21:31:01.000,286,11007604,14045,0,1760391060,12982.466158399991,33.57000092999806,53378.64602208 2025-10-13,21:31:02.000,286,11007781,13885,0,1760391061,12982.35164113,33.710983529999794,53378.68095768001 2025-10-13,21:31:03.000,286,11007598,13925,0,1760391062,12982.560466739997,33.41492007000488,53378.69493192 2025-10-13,21:31:04.000,286,11007731,13925,0,1760391063,12982.378586369996,33.58409919000405,53378.89057128 2025-10-13,21:31:05.000,286,11007588,13805,0,1760391064,12982.459422089996,33.66868875000364,53378.85563568 2025-10-13,21:31:06.000,286,11007727,13965,0,1760391065,12982.3314322,33.59114832000341,53378.89755840001 2025-10-13,21:31:07.000,286,11007828,13725,0,1760391066,12982.237123859995,33.72508178999851,53378.995378080006 2025-10-13,21:31:08.000,286,11007519,13765,0,1760391067,12982.25059648,33.89426090999768,53379.10018488 2025-10-13,21:31:09.000,286,11007655,14125,0,1760391068,12982.30448695999,34.0211452500007,53378.94646824001 2025-10-13,21:31:10.000,286,11007805,13845,0,1760391069,12982.277541719995,33.99999786000262,53379.1770432 2025-10-13,21:31:11.000,286,11007431,13765,0,1760391070,12982.365113749991,34.105734810000286,53379.044287920005 2025-10-13,21:31:12.000,286,11007578,13885,0,1760391071,12982.486367329991,34.12688219999836,53379.12114624 2025-10-13,21:31:13.000,286,11007573,14005,0,1760391072,12982.567203049992,34.06344003000413,53379.21896592 2025-10-13,21:31:14.000,286,11007635,13925,0,1760391073,12982.749083419993,33.95770307999919,53379.33774696 2025-10-13,21:31:15.000,286,11007334,13885,0,1760391074,12982.917491169988,33.99999786000262,53379.34473408 2025-10-13,21:31:16.000,286,11007617,13805,0,1760391075,12982.971381649993,33.91540830000304,53379.47050224001 2025-10-13,21:31:17.000,286,11007495,13925,0,1760391076,12983.22062511999,33.978850470004545,53379.42159240001 2025-10-13,21:31:18.000,286,11007586,13805,0,1760391077,12983.153262019994,33.80262221999874,53379.49146360001 2025-10-13,21:31:19.000,286,11007670,14005,0,1760391078,12983.213888809994,33.760327440002584,53379.54037344001 2025-10-13,21:31:20.000,286,11007399,13845,0,1760391079,12983.058953679989,33.887211779998324,53379.70806432001 2025-10-13,21:31:21.000,286,11007612,13845,0,1760391080,12982.897282239988,33.86606439000025,53379.694090080004 2025-10-13,21:31:22.000,286,11007777,13685,0,1760391081,12982.661511389997,33.922457430002396,53379.63819312001 2025-10-13,21:31:23.000,286,11007685,13725,0,1760391082,12982.365113749991,34.03524350999942,53379.7709484 2025-10-13,21:31:24.000,286,11007602,14045,0,1760391083,12982.04177086999,33.929506560001755,53379.80588400001 2025-10-13,21:31:25.000,286,11007600,13925,0,1760391084,12981.678010129988,33.94360482000047,53379.65216736 2025-10-13,21:31:26.000,286,11007668,13725,0,1760391085,12981.219941049996,34.105734810000286,53379.61024464 2025-10-13,21:31:27.000,286,11007666,13845,0,1760391086,12980.775344589994,34.05639090000477,53379.58229616 2025-10-13,21:31:28.000,286,11007875,13725,0,1760391087,12980.344220749997,34.01409612000134,53379.51941208001 2025-10-13,21:31:29.000,286,11007774,13885,0,1760391088,12979.940042149996,34.281963059998816,53379.596270400005 2025-10-13,21:31:30.000,286,11007848,14045,0,1760391089,12979.529127239999,34.119833069999004,53379.50543784 2025-10-13,21:31:31.000,286,11007710,13965,0,1760391090,12979.219256979988,34.17622611000115,53379.41460528 2025-10-13,21:31:32.000,286,11007604,13805,0,1760391091,12978.902650409997,34.162127850002435,53379.309798480004 2025-10-13,21:31:33.000,286,11007532,13885,0,1760391092,12978.57257122,34.19737349999923,53379.32377272001 2025-10-13,21:31:34.000,286,11007582,13885,0,1760391093,12978.357009299994,33.985899600003904,53379.17005608 2025-10-13,21:31:35.000,286,11007652,13845,0,1760391094,12978.114502139993,34.05639090000477,53379.093197760005 2025-10-13,21:31:36.000,286,11007646,13605,0,1760391095,12977.824840809997,33.887211779998324,53379.07922352 2025-10-13,21:31:37.000,286,11007703,13685,0,1760391096,12977.845049739997,33.85901526000089,53379.0023652 2025-10-13,21:31:38.000,286,11007609,13805,0,1760391097,12977.804631879997,33.710983529999794,53378.932494 2025-10-13,21:31:39.000,286,11007814,13725,0,1760391098,12977.562124719996,33.26688834000379,53378.75082888001 2025-10-13,21:31:40.000,286,11007633,13925,0,1760391099,12977.602542579996,33.16820051999821,53378.79973872001 2025-10-13,21:31:41.000,286,11007746,13845,0,1760391100,12977.629487819991,33.04836531000183,53378.7228804 2025-10-13,21:31:42.000,286,11007605,13685,0,1760391101,12977.696850920001,32.843940539998584,53378.70191904001 2025-10-13,21:31:43.000,286,11007521,13805,0,1760391102,12977.757477710002,32.46328752000409,53378.65300920001 2025-10-13,21:31:44.000,286,11007666,13565,0,1760391103,12977.602542579996,32.258862750000844,53378.61108648001 2025-10-13,21:31:45.000,286,11007684,13925,0,1760391104,12977.521706859996,32.06148711000424,53378.28967896 2025-10-13,21:31:46.000,286,11007717,13805,0,1760391105,12977.42739851999,31.906406250003783,53378.38749864 2025-10-13,21:31:47.000,286,11007751,13725,0,1760391106,12977.218572909995,31.74427626000397,53378.28269184 2025-10-13,21:31:48.000,286,11007280,13645,0,1760391107,12976.935647889994,31.70198148000054,53378.29666608001 2025-10-13,21:31:49.000,286,11007405,13885,0,1760391108,12976.612305009992,31.603293660002237,53378.27570472001 2025-10-13,21:31:50.000,286,11007870,14005,0,1760391109,12976.22833533999,31.58919540000352,53378.19884640001 2025-10-13,21:31:51.000,286,11007446,14085,0,1760391110,12975.82415673999,31.553949749999447,53378.14993656001 2025-10-13,21:31:52.000,286,11007669,13725,0,1760391111,12975.406505519997,31.75132539000333,53378.038142640005 2025-10-13,21:31:53.000,286,11007690,13565,0,1760391112,12975.089898949991,31.617391920000955,53377.97525856 2025-10-13,21:31:54.000,286,11007723,14005,0,1760391113,12974.66551141999,31.737227130004612,53377.8494904 2025-10-13,21:31:55.000,286,11007548,13725,0,1760391114,12974.375850089993,31.97689755000465,53377.709748 2025-10-13,21:31:56.000,286,11007782,14005,0,1760391115,12974.113133999992,32.019192330000806,53377.597954079996 2025-10-13,21:31:57.000,286,11007632,13725,0,1760391116,12973.890835769991,32.01214320000145,53377.61192832 2025-10-13,21:31:58.000,286,11007509,13805,0,1760391117,12973.702219089995,32.019192330000806,53377.44423744 2025-10-13,21:31:59.000,286,11007794,13725,0,1760391118,12973.7763185,32.15312580000318,53377.21366248 2025-10-13,21:32:00.000,286,11007651,13765,0,1760391119,12973.742636949995,32.068536240003596,53377.10186856001 2025-10-13,21:32:01.000,286,11007627,13845,0,1760391120,12973.911044699991,32.04738884999824,53377.06693296 2025-10-13,21:32:02.000,286,11007694,13685,0,1760391121,12974.106397689997,31.9205045100025,53376.95513904001 2025-10-13,21:32:03.000,286,11007701,13925,0,1760391122,12974.281541750002,32.075585370002955,53376.75251256 2025-10-13,21:32:04.000,286,11007784,13845,0,1760391123,12974.342168540003,32.13197840999783,53376.745525440005 2025-10-13,21:32:05.000,286,11007824,13925,0,1760391124,12974.564466769989,32.14607667000382,53376.647705760006 2025-10-13,21:32:06.000,286,11007376,13925,0,1760391125,12974.591412009999,32.2659118800002,53376.60578304 2025-10-13,21:32:07.000,286,11007874,13885,0,1760391126,12974.571203079999,32.4139436100013,53376.66168 2025-10-13,21:32:08.000,286,11007824,13805,0,1760391127,12974.557730459994,32.611319249997905,53376.33328536001 2025-10-13,21:32:09.000,286,11007720,13645,0,1760391128,12974.308486989998,32.850989669997944,53376.43110504001 2025-10-13,21:32:10.000,286,11007611,13885,0,1760391129,12973.937989940001,33.26688834000379,53376.242452800005 2025-10-13,21:32:11.000,286,11007638,13805,0,1760391130,12973.682010159995,33.50655876000383,53376.15162024 2025-10-13,21:32:12.000,286,11007812,13845,0,1760391131,12973.075742259993,33.61934484000085,53376.06777480001 2025-10-13,21:32:13.000,286,11007757,13645,0,1760391132,12972.53010114999,33.91540830000304,53376.01886496001 2025-10-13,21:32:14.000,286,11007550,13805,0,1760391133,12972.30780291999,34.23966828000266,53375.81623848 2025-10-13,21:32:15.000,286,11007645,13925,0,1760391134,12971.782370740002,34.3665526199984,53375.66252184001 2025-10-13,21:32:16.000,286,11007624,13885,0,1760391135,12971.580281440001,34.345405230000324,53375.6485476 2025-10-13,21:32:17.000,286,11007686,13725,0,1760391136,12971.29735642,34.387700010003755,53375.55072792 2025-10-13,21:32:18.000,286,11007542,13725,0,1760391137,12971.22999331999,34.281963059998816,53375.3690628 2025-10-13,21:32:19.000,286,11007646,13845,0,1760391138,12971.223257009995,34.22557002000394,53375.306178720006 2025-10-13,21:32:20.000,286,11007532,13525,0,1760391139,12971.25693856,34.02819438000006,53375.3690628 2025-10-13,21:32:21.000,286,11007696,13845,0,1760391140,12971.37145582999,33.84491700000217,53375.17342344 2025-10-13,21:32:22.000,286,11007760,13765,0,1760391141,12971.587017749996,33.58409919000405,53375.187397680005 2025-10-13,21:32:23.000,286,11007770,13925,0,1760391142,12971.735216569992,33.50655876000383,53374.94284848001 2025-10-13,21:32:24.000,286,11007760,14045,0,1760391143,12971.762161810002,33.252790079997794,53374.93586136 2025-10-13,21:32:25.000,286,11007615,13805,0,1760391144,12971.869942769998,33.23164268999972,53374.88695152 2025-10-13,21:32:26.000,286,11007685,13965,0,1760391145,12971.957514799993,33.076561829999264,53374.94284848001 2025-10-13,21:32:27.000,286,11007498,14005,0,1760391146,12971.863206460002,33.04131618000247,53374.83804168 2025-10-13,21:32:28.000,286,11007935,13765,0,1760391147,12971.721743950002,33.02721792000375,53374.83804168 2025-10-13,21:32:29.000,286,11007678,13845,0,1760391148,12971.526390959996,33.175249650004844,53374.70528640001 2025-10-13,21:32:30.000,286,11007662,13725,0,1760391149,12971.39840107,33.104758350003976,53374.67733792001 2025-10-13,21:32:31.000,286,11007485,13845,0,1760391150,12971.27041117999,33.28098660000251,53374.67733792001 2025-10-13,21:32:32.000,286,11007549,13725,0,1760391151,12971.061585569994,33.252790079997794,53374.45375008 2025-10-13,21:32:33.000,286,11007558,13725,0,1760391152,12970.98748615999,33.302133990000584,53374.446762960004 2025-10-13,21:32:34.000,286,11007646,13485,0,1760391153,12970.940331989994,33.26688834000379,53374.25811072 2025-10-13,21:32:35.000,286,11007647,14005,0,1760391154,12970.913386749999,33.21049530000164,53374.467724320006 2025-10-13,21:32:36.000,286,11007659,13885,0,1760391155,12970.906650439989,33.21049530000164,53374.19522664 2025-10-13,21:32:37.000,286,11007624,13565,0,1760391156,12971.09526712,33.111807480003336,53374.23714936 2025-10-13,21:32:38.000,286,11007782,13485,0,1760391157,12971.243465939995,33.118856610002695,53374.02753576 2025-10-13,21:32:39.000,286,11007620,13765,0,1760391158,12971.432082619991,33.111807480003336,53374.111381200004 2025-10-13,21:32:40.000,286,11007756,13845,0,1760391159,12971.580281440001,33.013119659997756,53374.22317512001 2025-10-13,21:32:41.000,286,11007528,13965,0,1760391160,12971.715007639992,32.836891409999225,53374.17426528001 2025-10-13,21:32:42.000,286,11007978,13885,0,1760391161,12971.836261219993,32.90033358000073,53374.13932968 2025-10-13,21:32:43.000,286,11007718,13765,0,1760391162,12972.018141589993,32.90033358000073,53374.09041984 2025-10-13,21:32:44.000,286,11007941,13885,0,1760391163,12971.944042179988,33.217544430001,53374.22317512001 2025-10-13,21:32:45.000,286,11007608,13765,0,1760391164,12971.849733839997,33.21049530000164,53374.11836832 2025-10-13,21:32:46.000,286,11007664,14245,0,1760391165,12971.768898119997,33.4290183300036,53374.062471360005 2025-10-13,21:32:47.000,286,11007640,13845,0,1760391166,12971.701535020002,33.527706150001904,53374.132342560006 2025-10-13,21:32:48.000,286,11007479,13765,0,1760391167,12971.31756535,33.703934400000435,53373.964651680006 2025-10-13,21:32:49.000,286,11007681,13605,0,1760391168,12971.12894866999,33.929506560001755,53373.943690320004 2025-10-13,21:32:50.000,286,11007571,13725,0,1760391169,12970.765187929988,33.99294873000326,53373.894780480005 2025-10-13,21:32:51.000,286,11007618,13645,0,1760391170,12970.623725420002,34.01409612000134,53373.943690320004 2025-10-13,21:32:52.000,286,11007591,13765,0,1760391171,12970.462053980002,34.112783939999645,53374.00657440001 2025-10-13,21:32:53.000,286,11007542,13805,0,1760391172,12970.381218260001,34.19737349999923,53373.81093504 2025-10-13,21:32:54.000,286,11007829,13845,0,1760391173,12970.563098630002,33.99294873000326,53373.82490928 2025-10-13,21:32:55.000,286,11007695,13765,0,1760391174,12970.751715309998,33.80262221999874,53373.78298656 2025-10-13,21:32:56.000,286,11007610,14205,0,1760391175,12971.10873973999,33.873113519999606,53373.70612824 2025-10-13,21:32:57.000,286,11007458,13765,0,1760391176,12971.681326090002,33.61229571000149,53373.6572184 2025-10-13,21:32:58.000,286,11007600,13805,0,1760391177,12972.280857679994,33.50655876000383,53373.78997368001 2025-10-13,21:32:59.000,286,11007741,13845,0,1760391178,12972.853444029992,33.527706150001904,53373.943690320004 2025-10-13,21:33:00.000,286,11007638,13925,0,1760391179,12973.580965509995,33.40787093999825,53373.74805096001 2025-10-13,21:33:01.000,286,11007754,13845,0,1760391180,12974.375850089993,33.43606746000296,53373.845870640005 2025-10-13,21:33:02.000,286,11007481,13845,0,1760391181,12975.217888840001,33.41492007000488,53373.894780480005 2025-10-13,21:33:03.000,286,11007783,13725,0,1760391182,12975.790475189999,33.302133990000584,53374.062471360005 2025-10-13,21:33:04.000,286,11007615,13925,0,1760391183,12976.443897259996,33.37262529000145,53374.20920088 2025-10-13,21:33:05.000,286,11007648,13925,0,1760391184,12976.720085970002,33.28098660000251,53374.22317512001 2025-10-13,21:33:06.000,286,11007957,13885,0,1760391185,12977.097319329994,33.38672355000017,53374.132342560006 2025-10-13,21:33:07.000,286,11007535,13845,0,1760391186,12977.23204553,33.14000400000077,53374.34195616001 2025-10-13,21:33:08.000,286,11007812,13885,0,1760391187,12977.13100088,33.104758350003976,53374.45375008 2025-10-13,21:33:09.000,286,11007745,13925,0,1760391188,12976.895230029993,32.8721370600033,53374.36990464001 2025-10-13,21:33:10.000,286,11007463,13645,0,1760391189,12976.699877040002,32.90738271000009,53374.57253112 2025-10-13,21:33:11.000,286,11007680,13565,0,1760391190,12976.470842499992,32.717056200002844,53374.565544000005 2025-10-13,21:33:12.000,286,11007648,13925,0,1760391191,12976.18791747999,32.35050143999979,53374.71926064 2025-10-13,21:33:13.000,286,11007562,13885,0,1760391192,12975.918465079994,32.244764490002126,53374.782144720004 2025-10-13,21:33:14.000,286,11007606,13725,0,1760391193,12975.88478352999,31.871160599999712,53374.82406744001 2025-10-13,21:33:15.000,286,11007635,13845,0,1760391194,12975.92520138999,31.673784960003104,53374.88695152 2025-10-13,21:33:16.000,286,11007684,13605,0,1760391195,12976.20812640999,31.35657411000284,53374.83105456 2025-10-13,21:33:17.000,286,11007609,13645,0,1760391196,12976.686404419997,31.12395282000216,53374.79611896001 2025-10-13,21:33:18.000,286,11007590,13605,0,1760391197,12977.198363979995,30.9054297900002,53374.92887424 2025-10-13,21:33:19.000,286,11007757,13765,0,1760391198,12977.730532469992,30.778545450004458,53374.92188712001 2025-10-13,21:33:20.000,286,11007537,13845,0,1760391199,12978.47152657,30.49658025000099,53375.0546424 2025-10-13,21:33:21.000,286,11007647,13565,0,1760391200,12979.124948639997,30.235762440002873,53375.1943848 2025-10-13,21:33:22.000,286,11007680,13685,0,1760391201,12979.778370709995,30.07363245000306,53375.187397680005 2025-10-13,21:33:23.000,286,11007936,13725,0,1760391202,12980.344220749997,29.80576550999831,53375.46688248001 2025-10-13,21:33:24.000,286,11007588,13925,0,1760391203,12980.755135659994,29.62248813000042,53375.54374080001 2025-10-13,21:33:25.000,286,11007521,13725,0,1760391204,12981.118896399996,29.3969159699991,53375.70444456 2025-10-13,21:33:26.000,286,11007637,14005,0,1760391205,12981.314249390001,29.22773684999993,53375.70444456 2025-10-13,21:33:27.000,286,11007636,13565,0,1760391206,12981.529811309993,29.27708076000272,53375.83719984 2025-10-13,21:33:28.000,286,11007678,13725,0,1760391207,12981.637592270003,29.17134380999778,53375.78130288001 2025-10-13,21:33:29.000,286,11007711,13925,0,1760391208,12981.698219059988,29.002164689998608,53376.01187784 2025-10-13,21:33:30.000,286,11007610,14005,0,1760391209,12981.489393449992,28.85413296000479,53376.10969752 2025-10-13,21:33:31.000,286,11007708,13965,0,1760391210,12981.509602379992,28.75544513999921,53376.34027248 2025-10-13,21:33:32.000,286,11007629,13845,0,1760391211,12981.462448209997,28.508725589999813,53376.3472596 2025-10-13,21:33:33.000,286,11007608,13725,0,1760391212,12981.448975589992,28.367742989998078,53376.32629824 2025-10-13,21:33:34.000,286,11007647,13565,0,1760391213,12981.536547620002,28.3465956,53376.53591184 2025-10-13,21:33:35.000,286,11007438,13965,0,1760391214,12981.543283929997,28.064630400003807,53376.59180880001 2025-10-13,21:33:36.000,286,11007635,13725,0,1760391215,12981.880099429989,28.008237360001658,53376.66866712001 2025-10-13,21:33:37.000,286,11007656,13605,0,1760391216,12982.16976076,27.860205630000564,53376.59180880001 2025-10-13,21:33:38.000,286,11007640,13965,0,1760391217,12982.445949469991,27.571191299997736,53376.88526784001 2025-10-13,21:33:39.000,286,11007640,13925,0,1760391218,12982.661511389997,27.669879120003316,53376.89924208 2025-10-13,21:33:40.000,286,11007758,13925,0,1760391219,12982.890545929993,27.500700000004144,53376.962126160004 2025-10-13,21:33:41.000,286,11007588,13925,0,1760391220,12982.978117959989,27.507749130003504,53376.9411648 2025-10-13,21:33:42.000,286,11007314,14045,0,1760391221,12982.978117959989,27.41611044000456,53377.17173976001 2025-10-13,21:33:43.000,286,11007898,14045,0,1760391222,12983.025272129998,27.48660173999815,53377.36039200001 2025-10-13,21:33:44.000,286,11007726,13965,0,1760391223,12982.863600689998,27.620535210000526,53377.199688240005 2025-10-13,21:33:45.000,286,11007409,13845,0,1760391224,12982.755819730002,27.782665200000338,53377.248598080005 2025-10-13,21:33:46.000,286,11007537,14165,0,1760391225,12982.459422089996,27.82495998000377,53377.14379128001 2025-10-13,21:33:47.000,286,11007556,13685,0,1760391226,12982.095661349995,27.916598670002713,53377.367379120005 2025-10-13,21:33:48.000,286,11007824,13805,0,1760391227,12981.745373229998,27.888402149998,53377.262572319996 2025-10-13,21:33:49.000,286,11007663,13885,0,1760391228,12981.516338690002,27.93774606000079,53377.38135336 2025-10-13,21:33:50.000,286,11007605,13925,0,1760391229,12981.300776769996,27.888402149998,53377.40930184001 2025-10-13,21:33:51.000,286,11007507,13845,0,1760391230,12981.118896399996,27.676928250002675,53377.33943064001 2025-10-13,21:33:52.000,286,11007432,13765,0,1760391231,12981.11216009,27.620535210000526,53377.430263199996 2025-10-13,21:33:53.000,286,11007611,13805,0,1760391232,12981.267095219991,27.36676653000177,53377.367379120005 2025-10-13,21:33:54.000,286,11007598,13685,0,1760391233,12981.482657139997,27.17644002000452,53377.50712152001 2025-10-13,21:33:55.000,286,11007716,13725,0,1760391234,12981.792527399994,26.816934390000824,53377.7796192 2025-10-13,21:33:56.000,286,11007804,13845,0,1760391235,12982.1293429,26.50677266999992,53377.69577376001 2025-10-13,21:33:57.000,286,11007644,13885,0,1760391236,12982.546994119992,26.013333570001123,53377.61891544 2025-10-13,21:33:58.000,286,11007552,13885,0,1760391237,12982.856864379988,25.50579621000361,53377.66782528 2025-10-13,21:33:59.000,286,11007621,13965,0,1760391238,12983.166734639999,25.26612579000357,53377.800580560004 2025-10-13,21:34:00.000,286,11007813,13925,0,1760391239,12983.36882394,24.913669289999234,53377.83551616 2025-10-13,21:34:01.000,286,11007672,13805,0,1760391240,12983.52375906999,24.702195390003908,53377.94032296001 2025-10-13,21:34:02.000,286,11007603,13725,0,1760391241,12983.564176929991,24.37088627999765,53377.8494904 2025-10-13,21:34:03.000,286,11007593,13965,0,1760391242,12983.38903287,24.251051070001267,53378.05910400001 2025-10-13,21:34:04.000,286,11007658,13965,0,1760391243,12983.32166976999,24.293345850004698,53378.04512976 2025-10-13,21:34:05.000,286,11007721,13725,0,1760391244,12983.126316779999,24.490721490001306,53378.01718128 2025-10-13,21:34:06.000,286,11007769,13925,0,1760391245,12982.762556039997,24.441377579998516,53378.12198808 2025-10-13,21:34:07.000,286,11007486,13485,0,1760391246,12982.32469588999,24.751539299999422,53378.14993656001 2025-10-13,21:34:08.000,286,11007681,13725,0,1760391247,12981.96767146,25.068750149999687,53377.94731008 2025-10-13,21:34:09.000,286,11007606,13925,0,1760391248,12981.523074999997,25.470550559999538,53378.08006536001 2025-10-13,21:34:10.000,286,11007725,13965,0,1760391249,12981.17278688,25.717270109998935,53378.03115552001 2025-10-13,21:34:11.000,286,11007709,13845,0,1760391250,12980.916807099995,26.006284440001764,53377.919361600005 2025-10-13,21:34:12.000,286,11007595,13885,0,1760391251,12980.755135659994,26.26005312000052,53377.97525856 2025-10-13,21:34:13.000,286,11007504,13765,0,1760391252,12980.620409459989,26.55611658000271,53377.78660632 2025-10-13,21:34:14.000,286,11007677,13965,0,1760391253,12980.78208089999,26.647755270001653,53378.05211688 2025-10-13,21:34:15.000,286,11007586,13725,0,1760391254,12980.937016029995,26.739393960000598,53377.98224568001 2025-10-13,21:34:16.000,286,11007899,13925,0,1760391255,12981.17278688,26.71824657000252,53377.94032296001 2025-10-13,21:34:17.000,286,11007855,13925,0,1760391256,12981.556756550002,26.823983520000183,53378.08006536001 2025-10-13,21:34:18.000,286,11007489,13685,0,1760391257,12981.90030835999,26.697099180004443,53377.90538736 2025-10-13,21:34:19.000,286,11007828,13965,0,1760391258,12982.27080541,26.690050049997808,53378.087052480005 2025-10-13,21:34:20.000,286,11007908,14045,0,1760391259,12982.708665559992,26.690050049997808,53378.156923680006 2025-10-13,21:34:21.000,286,11007837,13925,0,1760391260,12983.146525709999,26.880376560002333,53378.21282064 2025-10-13,21:34:22.000,286,11007668,13565,0,1760391261,12983.42945073,27.063653940000222,53378.19185928 2025-10-13,21:34:23.000,286,11007598,14085,0,1760391262,12983.651748960001,27.169390889997885,53378.34557592001 2025-10-13,21:34:24.000,286,11007561,13725,0,1760391263,12983.577649549996,27.430208700003277,53378.41544712001 2025-10-13,21:34:25.000,286,11007630,13765,0,1760391264,12983.651748960001,27.620535210000526,53378.436408479996 2025-10-13,21:34:26.000,286,11007514,14085,0,1760391265,12983.48334120999,28.029384749999736,53378.52025392 2025-10-13,21:34:27.000,286,11007469,13845,0,1760391266,12983.20041618999,28.332497340001282,53378.45038272 2025-10-13,21:34:28.000,286,11007528,13805,0,1760391267,12982.782764969998,28.56511863000196,53378.41544712001 2025-10-13,21:34:29.000,286,11007628,13805,0,1760391268,12982.385322679991,28.952820780003094,53378.40846 2025-10-13,21:34:30.000,286,11007421,13805,0,1760391269,12981.98788039,28.917575129999022,53378.61108648001 2025-10-13,21:34:31.000,286,11007553,13645,0,1760391270,12981.671273819993,28.85413296000479,53378.48531832001 2025-10-13,21:34:32.000,286,11007613,13645,0,1760391271,12981.482657139997,29.002164689998608,53378.50627968 2025-10-13,21:34:33.000,286,11007599,13805,0,1760391272,12981.408557729992,28.825936440000078,53378.303653200004 2025-10-13,21:34:34.000,286,11007781,13485,0,1760391273,12981.186259499991,28.5933151499994,53378.31762744001 2025-10-13,21:34:35.000,286,11007667,13605,0,1760391274,12981.253622600001,28.38889038000343,53378.44339560001 2025-10-13,21:34:36.000,286,11007478,13885,0,1760391275,12981.442239279997,28.11397430999932,53378.604099359996 2025-10-13,21:34:37.000,286,11007743,13845,0,1760391276,12981.731900609993,28.015286490001017,53378.639034960004 2025-10-13,21:34:38.000,286,11007535,13805,0,1760391277,12982.297750649996,27.93774606000079,53378.659996320006 2025-10-13,21:34:39.000,286,11007582,13925,0,1760391278,12982.856864379988,27.641682599998603,53378.6879448 2025-10-13,21:34:40.000,286,11007735,13725,0,1760391279,12983.314933459995,27.606436950001807,53378.708906160005 2025-10-13,21:34:41.000,286,11007508,13805,0,1760391280,12983.975091840002,27.59233869000309,53378.82070008001 2025-10-13,21:34:42.000,286,11007487,13685,0,1760391281,12984.534205569995,27.669879120003316,53378.96044248 2025-10-13,21:34:43.000,286,11007595,14205,0,1760391282,12984.951856790001,28.029384749999736,53379.00935232 2025-10-13,21:34:44.000,286,11007504,13645,0,1760391283,12985.369508009993,28.17036735000147,53379.3167856 2025-10-13,21:34:45.000,286,11007712,13645,0,1760391284,12985.78715923,28.473479940003017,53379.30281136001 2025-10-13,21:34:46.000,286,11007739,13405,0,1760391285,12985.98251221999,28.952820780003094,53379.498450720006 2025-10-13,21:34:47.000,286,11007651,13685,0,1760391286,12986.036402699996,29.488554659998044,53379.54037344001 2025-10-13,21:34:48.000,286,11007670,14125,0,1760391287,12986.002721149991,29.763470730002155,53379.596270400005 2025-10-13,21:34:49.000,286,11007523,13685,0,1760391288,12985.80736816,30.165271140002005,53379.56832192001 2025-10-13,21:34:50.000,286,11007628,13645,0,1760391289,12985.376244319988,30.27100808999967,53379.67312872 2025-10-13,21:34:51.000,286,11007650,13965,0,1760391290,12985.052901440002,30.644611980002082,53379.88972944 2025-10-13,21:34:52.000,286,11007605,13565,0,1760391291,12984.655459149995,30.997068479999143,53379.93863928 2025-10-13,21:34:53.000,286,11007695,13685,0,1760391292,12984.150235899993,31.102805430004082,53379.95960064 2025-10-13,21:34:54.000,286,11007505,13845,0,1760391293,12983.638276339996,31.35657411000284,53379.98754912 2025-10-13,21:34:55.000,286,11007392,13685,0,1760391294,12983.193679879994,31.58919540000352,53380.001523360006 2025-10-13,21:34:56.000,286,11007716,13925,0,1760391295,12982.863600689998,31.58214627000416,53380.07838168 2025-10-13,21:34:57.000,286,11007780,13725,0,1760391296,12982.513312570001,31.617391920000955,53380.029471840004 2025-10-13,21:34:58.000,286,11007913,13965,0,1760391297,12982.32469588999,31.560998879998806,53379.92466504001 2025-10-13,21:34:59.000,286,11007510,13805,0,1760391298,12982.02829825,31.75132539000333,53379.86876808 2025-10-13,21:35:00.000,286,11007726,13845,0,1760391299,12981.772318469993,31.53280236000137,53379.97357488001 2025-10-13,21:35:01.000,286,11007715,14005,0,1760391300,12981.617383340003,31.384770630000276,53379.81985824 2025-10-13,21:35:02.000,286,11007529,13565,0,1760391301,12981.523074999997,31.51870410000265,53379.95261352001 2025-10-13,21:35:03.000,286,11007532,14005,0,1760391302,12981.381612489997,31.553949749999447,53379.91767792 2025-10-13,21:35:04.000,286,11007724,13765,0,1760391303,12981.145841639991,31.568048009998165,53379.7010772 2025-10-13,21:35:05.000,286,11007564,13685,0,1760391304,12980.93027972,31.5750971400048,53379.79190976 2025-10-13,21:35:06.000,286,11007608,13765,0,1760391305,12980.714717799994,31.603293660002237,53379.54037344001 2025-10-13,21:35:07.000,286,11007628,13685,0,1760391306,12980.391374919993,31.65263756999775,53379.645180240004 2025-10-13,21:35:08.000,286,11007674,13645,0,1760391307,12980.115186210001,31.455261930001143,53379.75697416001 2025-10-13,21:35:09.000,286,11007487,13805,0,1760391308,12979.778370709995,31.405918019998353,53379.56832192001 2025-10-13,21:35:10.000,286,11007648,13685,0,1760391309,12979.50218199999,31.222640640000463,53379.46351512 2025-10-13,21:35:11.000,286,11007620,13685,0,1760391310,12979.232729599993,31.039363260002574,53379.44954088001 2025-10-13,21:35:12.000,286,11007666,13605,0,1760391311,12979.023903989997,30.982970220000425,53379.39364392 2025-10-13,21:35:13.000,286,11007471,14005,0,1760391312,12978.700561109996,30.84198761999869,53379.309798480004 2025-10-13,21:35:14.000,286,11007438,13885,0,1760391313,12978.40416346999,30.785594580003817,53379.26787576 2025-10-13,21:35:15.000,286,11007679,13925,0,1760391314,12978.26270095999,30.60936632999801,53379.26787576 2025-10-13,21:35:16.000,286,11007569,13925,0,1760391315,12977.818104500002,30.54592416000378,53379.12114624 2025-10-13,21:35:17.000,286,11007770,13965,0,1760391316,12977.750741399992,30.574120680001215,53379.12114624 2025-10-13,21:35:18.000,286,11007787,13805,0,1760391317,12977.40718958999,30.67280849999952,53379.05826216 2025-10-13,21:35:19.000,286,11007741,13685,0,1760391318,12977.20510028999,30.693955890004872,53378.827687200006 2025-10-13,21:35:20.000,286,11007747,13805,0,1760391319,12976.949120509998,30.926577179998276,53378.876597040005 2025-10-13,21:35:21.000,286,11007588,13685,0,1760391320,12976.551678219992,30.997068479999143,53378.708906160005 2025-10-13,21:35:22.000,286,11007759,13685,0,1760391321,12976.403479399996,31.391819759999635,53378.48531832001 2025-10-13,21:35:23.000,286,11007578,13925,0,1760391322,12976.03298235,31.70198148000054,53378.52724104 2025-10-13,21:35:24.000,286,11007622,13725,0,1760391323,12975.878047219994,32.01214320000145,53378.303653200004 2025-10-13,21:35:25.000,286,11007505,13885,0,1760391324,12975.473868619993,32.23066623000341,53378.19884640001 2025-10-13,21:35:26.000,286,11007772,13765,0,1760391325,12975.110107879991,32.74525272000028,53378.22679488001 2025-10-13,21:35:27.000,286,11007511,13805,0,1760391326,12974.99559061,33.062463570000546,53378.14993656001 2025-10-13,21:35:28.000,286,11007545,13765,0,1760391327,12974.70592927999,33.30918311999994,53377.884426 2025-10-13,21:35:29.000,286,11007606,13805,0,1760391328,12974.409531639998,33.61229571000149,53377.67481240001 2025-10-13,21:35:30.000,286,11007644,13685,0,1760391329,12974.160288170002,33.753278310003225,53377.67481240001 2025-10-13,21:35:31.000,286,11007647,13885,0,1760391330,12973.85715422,34.218520890004584,53377.52808288001 2025-10-13,21:35:32.000,286,11007550,13805,0,1760391331,12973.71569171,34.41589653000119,53377.50712152001 2025-10-13,21:35:33.000,286,11007675,14045,0,1760391332,12973.59443813,34.47228957000334,53377.40930184001 2025-10-13,21:35:34.000,286,11007335,13685,0,1760391333,12973.419294069994,34.66966520999995,53377.430263199996 2025-10-13,21:35:35.000,286,11007840,13725,0,1760391334,12973.378876209994,34.99392518999957,53377.22064960001 2025-10-13,21:35:36.000,286,11007757,13765,0,1760391335,12973.196995839993,34.90933562999999,53377.06693296 2025-10-13,21:35:37.000,286,11007755,13925,0,1760391336,12973.163314289988,35.00097431999893,53377.10186856001 2025-10-13,21:35:38.000,286,11007619,13845,0,1760391337,12973.089214879998,34.965728670002136,53376.99706176 2025-10-13,21:35:39.000,286,11007471,13805,0,1760391338,12972.954488679992,35.04326910000236,53376.92020344 2025-10-13,21:35:40.000,286,11007694,13845,0,1760391339,12973.015115469992,35.036219970003,53376.83635800001 2025-10-13,21:35:41.000,286,11007596,13725,0,1760391340,12973.042060710002,35.17720257000474,53376.815396640006 2025-10-13,21:35:42.000,286,11007471,13645,0,1760391341,12973.008379159997,35.0714656199998,53376.696615600005 2025-10-13,21:35:43.000,286,11007647,13765,0,1760391342,12973.156577979993,35.13490779000131,53376.60578304 2025-10-13,21:35:44.000,286,11007658,13925,0,1760391343,12973.082478570002,35.24769386999833,53376.459053520004 2025-10-13,21:35:45.000,286,11007571,13925,0,1760391344,12973.136369049993,35.28998865000176,53376.44507928 2025-10-13,21:35:46.000,286,11007711,13765,0,1760391345,12973.143105359988,35.29703778000112,53376.54289896 2025-10-13,21:35:47.000,286,11007622,13565,0,1760391346,12973.291304179998,35.29703778000112,53376.31931112 2025-10-13,21:35:48.000,286,11007701,13885,0,1760391347,12973.196995839993,35.39572559999942,53376.38918232 2025-10-13,21:35:49.000,286,11007604,13805,0,1760391348,12973.291304179998,35.45916777000093,53376.30533688001 2025-10-13,21:35:50.000,286,11007663,13685,0,1760391349,12973.378876209994,35.5296590700018,53376.26341416001 2025-10-13,21:35:51.000,286,11007437,13805,0,1760391350,12973.365403589989,35.846869920002064,53376.193542960005 2025-10-13,21:35:52.000,286,11007294,13925,0,1760391351,12973.385612519989,35.94555774000037,53376.074761920005 2025-10-13,21:35:53.000,286,11007696,13845,0,1760391352,12973.40582144999,36.10063860000082,53376.144633120006 2025-10-13,21:35:54.000,286,11007697,13845,0,1760391353,12973.46644823999,36.424898580000445,53376.00489072 2025-10-13,21:35:55.000,286,11007498,14125,0,1760391354,12973.432766689999,36.50243901000067,53375.94899376001 2025-10-13,21:35:56.000,286,11007756,13765,0,1760391355,12973.439502999994,36.699814650004555,53376.08174904 2025-10-13,21:35:57.000,286,11007527,13685,0,1760391356,12973.210468459998,36.91128854999988,53375.907071040005 2025-10-13,21:35:58.000,286,11007679,13805,0,1760391357,12973.082478570002,37.059320280000975,53375.94200664 2025-10-13,21:35:59.000,286,11007562,13725,0,1760391358,12972.860180340002,37.172106359998,53375.87912256001 2025-10-13,21:36:00.000,286,11007531,13765,0,1760391359,12972.765871999996,37.4963663400049,53375.788290000004 2025-10-13,21:36:01.000,286,11007693,13885,0,1760391360,12972.442529119995,37.55275937999977,53375.96995512001 2025-10-13,21:36:02.000,286,11007517,13485,0,1760391361,12972.43579281,37.877019359999395,53375.7184188 2025-10-13,21:36:03.000,286,11007650,13845,0,1760391362,12972.193285649999,37.933412400001544,53375.72540592 2025-10-13,21:36:04.000,286,11007472,13725,0,1760391363,12972.045086829989,38.19423020999966,53375.73239304001 2025-10-13,21:36:05.000,286,11007545,13925,0,1760391364,12972.024877899988,38.22947586000373,53375.59963776 2025-10-13,21:36:06.000,286,11007594,13765,0,1760391365,12971.930569559998,38.560784970002715,53375.31316584 2025-10-13,21:36:07.000,286,11007564,13805,0,1760391366,12971.944042179988,38.66652192000038,53375.48085672 2025-10-13,21:36:08.000,286,11007580,13805,0,1760391367,12972.038350519993,38.84275016999891,53375.473869600006 2025-10-13,21:36:09.000,286,11007562,13845,0,1760391368,12972.27412137,38.94848712000385,53375.37604992001 2025-10-13,21:36:10.000,286,11007381,13845,0,1760391369,12972.381902329995,38.927339729998494,53375.29220448 2025-10-13,21:36:11.000,286,11007636,13685,0,1760391370,12972.61093686999,38.98373277000064,53375.29919160001 2025-10-13,21:36:12.000,286,11007490,13885,0,1760391371,12972.819762480001,38.8920940800017,53375.27823024001 2025-10-13,21:36:13.000,286,11007647,14085,0,1760391372,12973.149841669998,38.913241469999775,53375.24329464 2025-10-13,21:36:14.000,286,11007605,13565,0,1760391373,12973.284567869989,38.694718439997814,53375.39002416 2025-10-13,21:36:15.000,286,11007734,13645,0,1760391374,12973.500129789994,38.518490189999284,53375.24329464 2025-10-13,21:36:16.000,286,11007575,13805,0,1760391375,12973.72916432999,38.67357104999974,53375.24329464 2025-10-13,21:36:17.000,286,11007480,13645,0,1760391376,12973.985144109996,38.46914628000377,53375.27124312 2025-10-13,21:36:18.000,286,11007585,13845,0,1760391377,12974.039034590001,38.278819769999245,53375.29220448 2025-10-13,21:36:19.000,286,11007834,13925,0,1760391378,12974.113133999992,38.25062325000181,53375.32714008001 2025-10-13,21:36:20.000,286,11007583,13765,0,1760391379,12974.005353039996,38.19423020999966,53375.41797264001 2025-10-13,21:36:21.000,286,11007558,13565,0,1760391380,12973.971671489991,38.25062325000181,53375.13150072001 2025-10-13,21:36:22.000,286,11007646,13925,0,1760391381,12973.83694529,38.49029367000185,53375.29919160001 2025-10-13,21:36:23.000,286,11007733,13485,0,1760391382,12973.580965509995,38.80750452000211,53375.39002416 2025-10-13,21:36:24.000,286,11007710,13725,0,1760391383,12973.250886319998,38.83570103999955,53375.24329464 2025-10-13,21:36:25.000,286,11007616,13845,0,1760391384,12973.021851780002,38.969634510001924,53375.236307520005 2025-10-13,21:36:26.000,286,11007522,13885,0,1760391385,12972.53683746,39.152911889999814,53375.22932040001 2025-10-13,21:36:27.000,286,11007637,13685,0,1760391386,12972.32801184999,39.23045232000004,53375.20137192 2025-10-13,21:36:28.000,286,11007560,13805,0,1760391387,12972.072032069998,39.378484050001134,53375.02669392 2025-10-13,21:36:29.000,286,11007733,14085,0,1760391388,12971.768898119997,39.61815447000117,53375.01271968001 2025-10-13,21:36:30.000,286,11007417,14005,0,1760391389,12971.647644539997,39.773235330001626,53374.97778408 2025-10-13,21:36:31.000,286,11007568,14125,0,1760391390,12971.492709409991,39.89307053999801,53374.94284848001 2025-10-13,21:36:32.000,286,11007555,13565,0,1760391391,12971.31756535,40.07634792000317,53374.86599016 2025-10-13,21:36:33.000,286,11007760,13765,0,1760391392,12971.283883799995,40.01995488000102,53374.82406744001 2025-10-13,21:36:34.000,286,11007610,13805,0,1760391393,12971.243465939995,40.182084870000836,53374.64938944 2025-10-13,21:36:35.000,286,11007585,14005,0,1760391394,12971.27714749,40.10454444000061,53374.635415200006 2025-10-13,21:36:36.000,286,11007505,13725,0,1760391395,12971.19631177,40.125691829998686,53374.614453840004 2025-10-13,21:36:37.000,286,11007465,13805,0,1760391396,12971.29062010999,40.175035740001476,53374.71227352 2025-10-13,21:36:38.000,286,11007899,13645,0,1760391397,12971.061585569994,39.87897227999929,53374.55156976 2025-10-13,21:36:39.000,286,11007703,13765,0,1760391398,12970.940331989994,39.80143184999906,53374.48169856 2025-10-13,21:36:40.000,286,11007757,13645,0,1760391399,12970.947068299989,39.71684228999948,53374.57253112 2025-10-13,21:36:41.000,286,11007613,13805,0,1760391400,12970.893177819999,39.80848097999842,53374.45375008 2025-10-13,21:36:42.000,286,11007840,13725,0,1760391401,12970.771924239998,39.604056210002454,53374.279072080004 2025-10-13,21:36:43.000,286,11007564,13765,0,1760391402,12970.664143280002,39.47012274000008,53374.43278872 2025-10-13,21:36:44.000,286,11007580,13965,0,1760391403,12970.718033759993,39.50536839000415,53374.25811072 2025-10-13,21:36:45.000,286,11007798,13685,0,1760391404,12970.583307560002,39.420778830004565,53374.26509784 2025-10-13,21:36:46.000,286,11007663,13925,0,1760391405,12970.691088519998,39.35733666000306,53374.05548424001 2025-10-13,21:36:47.000,286,11007583,13925,0,1760391406,12970.670879589998,39.195206670003245,53374.03452288001 2025-10-13,21:36:48.000,286,11007535,13805,0,1760391407,12970.744978999988,39.3502875300037,53373.99260016 2025-10-13,21:36:49.000,286,11007647,13925,0,1760391408,12970.771924239998,39.20930493000196,53373.87381912 2025-10-13,21:36:50.000,286,11007419,14085,0,1760391409,12970.563098630002,39.315041879999626,53373.88779336001 2025-10-13,21:36:51.000,286,11007637,13805,0,1760391410,12970.576571249992,39.25159970999812,53373.92272896 2025-10-13,21:36:52.000,286,11007591,13645,0,1760391411,12970.381218260001,39.28684536000219,53373.70612824 2025-10-13,21:36:53.000,286,11007723,13605,0,1760391412,12970.462053980002,39.47012274000008,53373.68516688 2025-10-13,21:36:54.000,286,11007412,13845,0,1760391413,12970.226283129996,39.554712299999665,53373.6572184 2025-10-13,21:36:55.000,286,11007667,13685,0,1760391414,12970.11176585999,39.68159664000268,53373.68516688 2025-10-13,21:36:56.000,286,11007721,13765,0,1760391415,12969.99051227999,39.822579240004416,53373.580360080006 2025-10-13,21:36:57.000,286,11007596,13805,0,1760391416,12970.044402759995,39.84372663000249,53373.440617680004 2025-10-13,21:36:58.000,286,11007588,13725,0,1760391417,12969.86925869999,40.02700401000038,53373.42664344 2025-10-13,21:36:59.000,286,11007600,13805,0,1760391418,12969.87599501,40.11864269999933,53373.47555328 2025-10-13,21:37:00.000,286,11007824,13565,0,1760391419,12969.87599501,40.245527040002344,53373.35677224 2025-10-13,21:37:01.000,286,11007587,14125,0,1760391420,12969.754741429999,40.30192008000449,53373.1331844 2025-10-13,21:37:02.000,286,11007689,13885,0,1760391421,12969.82884083999,40.30896921000385,53373.21004272 2025-10-13,21:37:03.000,286,11007580,13565,0,1760391422,12969.983775969995,40.4006079000028,53373.07030032001 2025-10-13,21:37:04.000,286,11007528,13805,0,1760391423,12970.024193829995,40.50634485000046,53372.94453216 2025-10-13,21:37:05.000,286,11007699,13725,0,1760391424,12970.03766645,40.52044310999918,53372.993442 2025-10-13,21:37:06.000,286,11007703,13845,0,1760391425,12970.19260157999,40.534541369997896,53373.09126168 2025-10-13,21:37:07.000,286,11007831,14005,0,1760391426,12970.414899809992,40.534541369997896,53372.88164808001 2025-10-13,21:37:08.000,286,11007632,13685,0,1760391427,12970.569834939997,40.583885280000686,53372.94453216 2025-10-13,21:37:09.000,286,11007534,13565,0,1760391428,12970.738242689993,40.57683615000133,53372.88164808001 2025-10-13,21:37:10.000,286,11007696,13805,0,1760391429,12970.798869479993,40.640278320002835,53372.90260944001 2025-10-13,21:37:11.000,286,11008012,13725,0,1760391430,12970.738242689993,40.72486788000242,53372.95151928001 2025-10-13,21:37:12.000,286,11007644,13845,0,1760391431,12971.00769508999,40.61208179999812,53372.6790216 2025-10-13,21:37:13.000,286,11007717,13725,0,1760391432,12970.960540919994,40.78831005000393,53372.839725360005 2025-10-13,21:37:14.000,286,11007866,13805,0,1760391433,12971.06832187999,40.98568569000054,53372.77684128 2025-10-13,21:37:15.000,286,11007696,13765,0,1760391434,12970.96727722999,40.97863656000118,53372.80478976 2025-10-13,21:37:16.000,286,11007644,13725,0,1760391435,12971.021167709994,41.042078730002686,53372.84671248 2025-10-13,21:37:17.000,286,11007594,13765,0,1760391436,12971.10873973999,41.12666829000227,53372.89562232 2025-10-13,21:37:18.000,286,11007700,13925,0,1760391437,12971.17610284,41.24650349999865,53372.83273824001 2025-10-13,21:37:19.000,286,11007640,14085,0,1760391438,12971.37819214,41.29584741000144,53372.8536996 2025-10-13,21:37:20.000,286,11007712,13645,0,1760391439,12971.546599889996,41.15486480999971,53372.69998296 2025-10-13,21:37:21.000,286,11007796,13765,0,1760391440,12971.795843359992,41.056176990001404,53372.77684128 2025-10-13,21:37:22.000,286,11007643,13685,0,1760391441,12972.105713619989,40.85175221999816,53372.88164808001 2025-10-13,21:37:23.000,286,11007830,13765,0,1760391442,12972.36842970999,40.80945744000201,53372.94453216 2025-10-13,21:37:24.000,286,11007614,13845,0,1760391443,12972.860180340002,40.73191701000178,53372.9235708 2025-10-13,21:37:25.000,286,11007760,13965,0,1760391444,12973.230677389998,40.414706160001515,53373.01440336 2025-10-13,21:37:26.000,286,11007891,13765,0,1760391445,12973.67527385,40.231428780003625,53373.09824880001 2025-10-13,21:37:27.000,286,11007859,13925,0,1760391446,12974.052507209992,40.0411022699991,53373.04235184 2025-10-13,21:37:28.000,286,11007862,13925,0,1760391447,12974.490367359998,39.85782489000121,53373.15414576 2025-10-13,21:37:29.000,286,11007636,13845,0,1760391448,12974.83391917,39.64635098999861,53373.293888160006 2025-10-13,21:37:30.000,286,11007685,13885,0,1760391449,12975.419978140002,39.49831926000479,53373.48254040001 2025-10-13,21:37:31.000,286,11007775,14005,0,1760391450,12975.743321019989,39.27274710000347,53373.47555328 2025-10-13,21:37:32.000,286,11007796,13725,0,1760391451,12976.262016889996,39.03307668000343,53373.7620252 2025-10-13,21:37:33.000,286,11007675,13765,0,1760391452,12976.612305009992,38.81455365000147,53373.78997368001 2025-10-13,21:37:34.000,286,11007750,13925,0,1760391453,12976.969329439999,38.82865191000019,53373.97862592 2025-10-13,21:37:35.000,286,11007589,13605,0,1760391454,12977.25225446,38.6453745300023,53374.07644560001 2025-10-13,21:37:36.000,286,11007513,13645,0,1760391455,12977.508234239991,38.53963758000464,53374.06945848 2025-10-13,21:37:37.000,286,11007608,13565,0,1760391456,12977.676641990001,38.546686710003996,53374.32798192 2025-10-13,21:37:38.000,286,11007777,13805,0,1760391457,12977.818104500002,38.40570411000226,53374.31400768 2025-10-13,21:37:39.000,286,11007553,13765,0,1760391458,12977.905676529997,38.39160585000354,53374.740222 2025-10-13,21:37:40.000,286,11007856,13845,0,1760391459,12978.107765829998,38.511441059999925,53374.72624776001 2025-10-13,21:37:41.000,286,11007696,13765,0,1760391460,12978.255964649994,38.29291802999796,53374.87297728001 2025-10-13,21:37:42.000,286,11007610,13565,0,1760391461,12978.33006406,38.328163680002035,53375.04066816001 2025-10-13,21:37:43.000,286,11007660,13805,0,1760391462,12978.458053949995,38.25062325000181,53375.11053936001 2025-10-13,21:37:44.000,286,11007682,13965,0,1760391463,12978.740978969996,38.21537759999774,53375.22932040001 2025-10-13,21:37:45.000,286,11007822,13965,0,1760391464,12978.808342069991,38.095542390001356,53375.37604992001 2025-10-13,21:37:46.000,286,11007671,13965,0,1760391465,12979.192311739993,38.06734587000392,53375.44592112001 2025-10-13,21:37:47.000,286,11007750,14125,0,1760391466,12979.556072479994,38.06029674000456,53375.6485476 2025-10-13,21:37:48.000,286,11007734,13725,0,1760391467,12979.737952849995,37.85587197000132,53375.70444456 2025-10-13,21:37:49.000,286,11007516,13805,0,1760391468,12979.9737237,37.70784024000022,53375.80226424001 2025-10-13,21:37:50.000,286,11007614,13685,0,1760391469,12980.169076689992,37.76423328000237,53376.09572328001 2025-10-13,21:37:51.000,286,11007872,13765,0,1760391470,12980.330748129993,37.55275937999977,53376.242452800005 2025-10-13,21:37:52.000,286,11007454,13685,0,1760391471,12980.398111230003,37.54571025000041,53376.18655584001 2025-10-13,21:37:53.000,286,11007451,13725,0,1760391472,12980.445265399998,37.32718721999845,53376.44507928 2025-10-13,21:37:54.000,286,11007788,13765,0,1760391473,12980.478946949988,37.27079418000358,53376.52193760001 2025-10-13,21:37:55.000,286,11007371,13765,0,1760391474,12980.357693370002,37.32718721999845,53376.72456408 2025-10-13,21:37:56.000,286,11007662,13645,0,1760391475,12980.283593959997,37.22145027000079,53376.73853832001 2025-10-13,21:37:57.000,286,11007725,13645,0,1760391476,12980.243176099997,37.37653113000124,53376.90622920001 2025-10-13,21:37:58.000,286,11007630,13925,0,1760391477,12980.027614179991,37.284892440002295,53376.72456408 2025-10-13,21:37:59.000,286,11007756,13765,0,1760391478,12979.87267905,37.44702243000211,53376.85033224 2025-10-13,21:38:00.000,286,11007758,13845,0,1760391479,12979.798579639995,37.20735201000207,53377.011036 2025-10-13,21:38:01.000,286,11007560,13805,0,1760391480,12979.74468915999,37.059320280000975,53377.07392008001 2025-10-13,21:38:02.000,286,11007752,13845,0,1760391481,12979.52239092999,37.108664190003765,53377.16475264 2025-10-13,21:38:03.000,286,11007626,13805,0,1760391482,12979.434818899994,37.01702550000482,53377.318469280006 2025-10-13,21:38:04.000,286,11007637,13965,0,1760391483,12979.374192109994,36.95358333000331,53377.150778400006 2025-10-13,21:38:05.000,286,11007790,13845,0,1760391484,12979.353983179994,36.74915856000007,53377.17173976001 2025-10-13,21:38:06.000,286,11007599,13725,0,1760391485,12979.327037939998,36.67161812999984,53377.28353368 2025-10-13,21:38:07.000,286,11007786,14045,0,1760391486,12979.266411149998,36.53768466000474,53377.2555852 2025-10-13,21:38:08.000,286,11007703,13925,0,1760391487,12979.259674839988,36.26276859000063,53377.21366248 2025-10-13,21:38:09.000,286,11007745,13805,0,1760391488,12979.192311739993,36.0865403400021,53377.20667536 2025-10-13,21:38:10.000,286,11007671,13725,0,1760391489,12979.340510559989,35.790476879999915,53377.42327608 2025-10-13,21:38:11.000,286,11007851,13725,0,1760391490,12979.360719489989,35.656543410004815,53377.38135336 2025-10-13,21:38:12.000,286,11007778,13765,0,1760391491,12979.232729599993,35.50851168000372,53377.40231472 2025-10-13,21:38:13.000,286,11007893,13885,0,1760391492,12979.252938529993,35.21949735000089,53377.583979840005 2025-10-13,21:38:14.000,286,11007582,13685,0,1760391493,12979.266411149998,35.029170840003644,53377.49314728 2025-10-13,21:38:15.000,286,11007876,14005,0,1760391494,12979.313565319993,34.85294258999784,53377.54205712 2025-10-13,21:38:16.000,286,11007446,13965,0,1760391495,12979.367455799998,34.81769694000104,53377.632889680004 2025-10-13,21:38:17.000,286,11007827,13765,0,1760391496,12979.347246869998,34.54278087000421,53377.52109576 2025-10-13,21:38:18.000,286,11007443,13765,0,1760391497,12979.475236759994,34.331306970001606,53377.486160160006 2025-10-13,21:38:19.000,286,11007553,13965,0,1760391498,12979.556072479994,34.27491392999946,53377.52808288001 2025-10-13,21:38:20.000,286,11007772,13965,0,1760391499,12979.488709379999,34.098685680000926,53377.583979840005 2025-10-13,21:38:21.000,286,11007667,13725,0,1760391500,12979.56280878999,34.105734810000286,53377.66782528 2025-10-13,21:38:22.000,286,11007865,13685,0,1760391501,12979.64364450999,33.880162649998965,53377.84250328001 2025-10-13,21:38:23.000,286,11007679,13685,0,1760391502,12979.80531594999,33.675737880003,53377.78660632 2025-10-13,21:38:24.000,286,11007943,13845,0,1760391503,12979.87267905,33.66868875000364,53377.7796192 2025-10-13,21:38:25.000,286,11007827,13765,0,1760391504,12979.987196319991,33.45721485000104,53377.919361600005 2025-10-13,21:38:26.000,286,11007647,13725,0,1760391505,12980.068032039992,33.337379640004656,53377.96128432001 2025-10-13,21:38:27.000,286,11007418,13885,0,1760391506,12980.054559420001,33.27393747000315,53377.82852904 2025-10-13,21:38:28.000,286,11007724,13765,0,1760391507,12980.135395140001,33.14705313000013,53377.919361600005 2025-10-13,21:38:29.000,286,11007954,13765,0,1760391508,12980.216230860002,32.98492314000032,53378.101026719996 2025-10-13,21:38:30.000,286,11007432,13685,0,1760391509,12980.068032039992,32.86508793000394,53377.94731008 2025-10-13,21:38:31.000,286,11007617,13805,0,1760391510,12980.047823109991,32.86508793000394,53377.94731008 2025-10-13,21:38:32.000,286,11007685,13805,0,1760391511,12980.135395140001,32.8721370600033,53378.087052480005 2025-10-13,21:38:33.000,286,11007877,13805,0,1760391512,12980.054559420001,32.667712290000054,53377.98224568001 2025-10-13,21:38:34.000,286,11007425,13805,0,1760391513,12979.966987389991,32.63951577000262,53378.00320704 2025-10-13,21:38:35.000,286,11007742,13765,0,1760391514,12979.879415359996,32.611319249997905,53378.135962320004 2025-10-13,21:38:36.000,286,11007559,13725,0,1760391515,12979.68406236999,32.442140129998734,53378.10801384001 2025-10-13,21:38:37.000,286,11007482,13725,0,1760391516,12979.69079868,32.68885967999813,53378.06609112 2025-10-13,21:38:38.000,286,11007575,13765,0,1760391517,12979.56280878999,32.428041870000015,53377.97525856 2025-10-13,21:38:39.000,286,11007389,14085,0,1760391518,12979.60996296,32.470336650003446,53378.05211688 2025-10-13,21:38:40.000,286,11007580,13765,0,1760391519,12979.636908199995,32.5126314299996,53378.1639108 2025-10-13,21:38:41.000,286,11007559,13725,0,1760391520,12979.70427129999,32.49853317000088,53378.06609112 2025-10-13,21:38:42.000,286,11007716,13965,0,1760391521,12979.758161779995,32.428041870000015,53378.087052480005 2025-10-13,21:38:43.000,286,11007719,14045,0,1760391522,12979.798579639995,32.604270119998546,53378.21282064 2025-10-13,21:38:44.000,286,11007678,13925,0,1760391523,12979.83226119,32.56902447000175,53378.18487216 2025-10-13,21:38:45.000,286,11007718,13845,0,1760391524,12979.919833219996,32.717056200002844,53378.21282064 2025-10-13,21:38:46.000,286,11007722,13645,0,1760391525,12979.737952849995,32.68885967999813,53378.12897520001 2025-10-13,21:38:47.000,286,11007646,13885,0,1760391526,12979.758161779995,32.829842279999866,53378.0940396 2025-10-13,21:38:48.000,286,11007409,13805,0,1760391527,12979.657117129995,32.893284450001374,53378.3385888 2025-10-13,21:38:49.000,286,11007498,13685,0,1760391528,12979.508918309999,32.85803880000458,53378.156923680006 2025-10-13,21:38:50.000,286,11007638,13805,0,1760391529,12979.374192109994,32.79459663000307,53378.08006536001 2025-10-13,21:38:51.000,286,11007558,13605,0,1760391530,12979.327037939998,32.90033358000073,53378.14993656001 2025-10-13,21:38:52.000,286,11007628,13725,0,1760391531,12979.279883769988,33.069512699999905,53378.101026719996 2025-10-13,21:38:53.000,286,11007757,13765,0,1760391532,12979.010431369992,33.02016879000439,53378.0241684 2025-10-13,21:38:54.000,286,11007673,13605,0,1760391533,12978.943068269997,33.03426705000311,53378.14294944 2025-10-13,21:38:55.000,286,11007670,13925,0,1760391534,12978.828550999991,32.90033358000073,53378.24076912 2025-10-13,21:38:56.000,286,11007569,13885,0,1760391535,12978.808342069991,32.94967749000352,53378.21980776 2025-10-13,21:38:57.000,286,11007725,13805,0,1760391536,12978.788133139991,32.92148096999881,53378.01718128 2025-10-13,21:38:58.000,286,11007896,13645,0,1760391537,12978.788133139991,32.85803880000458,53378.00320704 2025-10-13,21:38:59.000,286,11007691,13765,0,1760391538,12978.660143249996,32.836891409999225,53377.94731008 2025-10-13,21:39:00.000,286,11007454,13925,0,1760391539,12978.821814689996,32.92853009999817,53378.08006536001 2025-10-13,21:39:01.000,286,11007639,13805,0,1760391540,12978.902650409997,32.879186190002656,53377.90538736 2025-10-13,21:39:02.000,286,11007869,13605,0,1760391541,12978.949804579992,32.92148096999881,53377.968271440004 2025-10-13,21:39:03.000,286,11007583,13685,0,1760391542,12978.936331960002,32.78754750000371,53377.933335839996 2025-10-13,21:39:04.000,286,11007768,13805,0,1760391543,12979.131684949993,32.78049837000435,53377.94731008 2025-10-13,21:39:05.000,286,11007526,13885,0,1760391544,12979.017167680002,32.759350979999,53377.933335839996 2025-10-13,21:39:06.000,286,11007625,14045,0,1760391545,12978.990222439992,32.886235320002015,53377.89840024 2025-10-13,21:39:07.000,286,11007623,13565,0,1760391546,12978.963277199997,32.843940539998584,53377.77263208001 2025-10-13,21:39:08.000,286,11007589,13965,0,1760391547,12978.963277199997,32.73115446000156,53377.89141312001 2025-10-13,21:39:09.000,286,11007780,13685,0,1760391548,12979.030640299992,32.660663160000695,53377.919361600005 2025-10-13,21:39:10.000,286,11007558,14125,0,1760391549,12979.044112919997,32.90033358000073,53377.89840024 2025-10-13,21:39:11.000,286,11007761,13845,0,1760391550,12979.030640299992,32.759350979999,53377.933335839996 2025-10-13,21:39:12.000,286,11007605,14005,0,1760391551,12979.124948639997,32.68181054999877,53377.87743888 2025-10-13,21:39:13.000,286,11007488,13725,0,1760391552,12978.949804579992,32.76640010999836,53377.87743888 2025-10-13,21:39:14.000,286,11007535,13925,0,1760391553,12978.862232549996,32.67476141999941,53378.03115552001 2025-10-13,21:39:15.000,286,11007594,13845,0,1760391554,12978.862232549996,32.73115446000156,53378.07307824 2025-10-13,21:39:16.000,286,11007658,13805,0,1760391555,12978.902650409997,32.73115446000156,53377.94731008 2025-10-13,21:39:17.000,286,11007605,13845,0,1760391556,12978.821814689996,32.67476141999941,53378.07307824 2025-10-13,21:39:18.000,286,11007430,14205,0,1760391557,12978.65340694,32.68181054999877,53377.919361600005 2025-10-13,21:39:19.000,286,11007475,13925,0,1760391558,12978.71403373,32.69590881000477,53377.94032296001 2025-10-13,21:39:20.000,286,11007644,13765,0,1760391559,12978.559098599995,32.73115446000156,53378.01019416001 2025-10-13,21:39:21.000,286,11007542,14125,0,1760391560,12978.44458132999,32.653614030001336,53377.98224568001 2025-10-13,21:39:22.000,286,11007654,14005,0,1760391561,12978.377218229994,32.80869489000179,53377.67481240001 2025-10-13,21:39:23.000,286,11007626,13925,0,1760391562,12978.235755719994,32.73820359000092,53377.77263208001 2025-10-13,21:39:24.000,286,11007617,13925,0,1760391563,12978.168392619998,32.78049837000435,53377.78660632 2025-10-13,21:39:25.000,286,11007814,13885,0,1760391564,12977.912412839993,32.94967749000352,53377.77263208001 2025-10-13,21:39:26.000,286,11007358,13925,0,1760391565,12977.878731290002,33.03426705000311,53377.86346464001 2025-10-13,21:39:27.000,286,11007777,13725,0,1760391566,12977.770950329992,33.04131618000247,53377.86346464001 2025-10-13,21:39:28.000,286,11007756,13965,0,1760391567,12977.737268780002,33.175249650004844,53377.821541920006 2025-10-13,21:39:29.000,286,11007526,14125,0,1760391568,12977.575597340001,33.27393747000315,53377.800580560004 2025-10-13,21:39:30.000,286,11007629,13885,0,1760391569,12977.461080069996,33.4290183300036,53377.73769648 2025-10-13,21:39:31.000,286,11007811,14045,0,1760391570,12977.541915789996,33.49950963000447,53377.57699272001 2025-10-13,21:39:32.000,286,11007578,13805,0,1760391571,12977.461080069996,33.54885353999998,53377.73769648 2025-10-13,21:39:33.000,286,11007867,13685,0,1760391572,12977.31288125,33.71803265999915,53377.60494120001 2025-10-13,21:39:34.000,286,11007696,13925,0,1760391573,12977.380244349995,33.58409919000405,53377.632889680004 2025-10-13,21:39:35.000,286,11007683,13765,0,1760391574,12977.51497055,33.5629517999987,53377.61192832 2025-10-13,21:39:36.000,286,11007543,14045,0,1760391575,12977.602542579996,33.41492007000488,53377.7796192 2025-10-13,21:39:37.000,286,11007646,13725,0,1760391576,12977.501497929996,33.41492007000488,53377.56301848 2025-10-13,21:39:38.000,286,11007902,13845,0,1760391577,12977.501497929996,33.42196920000424,53377.583979840005 2025-10-13,21:39:39.000,286,11007752,14005,0,1760391578,12977.717059850002,33.09770922000462,53377.416288960005 2025-10-13,21:39:40.000,286,11007754,13845,0,1760391579,12977.804631879997,33.14705313000013,53377.535070000005 2025-10-13,21:39:41.000,286,11007842,13725,0,1760391580,12977.791159259992,33.02016879000439,53377.6398768 2025-10-13,21:39:42.000,286,11007700,13885,0,1760391581,12977.898940220002,33.0060705299984,53377.653851040006 2025-10-13,21:39:43.000,286,11007630,13765,0,1760391582,12977.777686640002,32.97787401000096,53377.54904424 2025-10-13,21:39:44.000,286,11007537,13645,0,1760391583,12977.764214019997,32.843940539998584,53377.5700056 2025-10-13,21:39:45.000,286,11007764,13885,0,1760391584,12977.730532469992,32.94967749000352,53377.42327608 2025-10-13,21:39:46.000,286,11007679,13885,0,1760391585,12977.824840809997,32.850989669997944,53377.45821168001 2025-10-13,21:39:47.000,286,11007584,13965,0,1760391586,12977.737268780002,32.90033358000073,53377.43725032001 2025-10-13,21:39:48.000,286,11007792,13805,0,1760391587,12977.622751509996,33.03426705000311,53377.40930184001 2025-10-13,21:39:49.000,286,11007565,13805,0,1760391588,12977.642960439996,32.843940539998584,53377.318469280006 2025-10-13,21:39:50.000,286,11007709,13685,0,1760391589,12977.568861029991,32.942628360004164,53377.37436624 2025-10-13,21:39:51.000,286,11007772,13565,0,1760391590,12977.42739851999,32.92148096999881,53377.28353368 2025-10-13,21:39:52.000,286,11007922,13685,0,1760391591,12977.461080069996,32.9708248800016,53377.27654656 2025-10-13,21:39:53.000,286,11007403,13925,0,1760391592,12977.49476162,33.09770922000462,53377.27654656 2025-10-13,21:39:54.000,286,11007517,13605,0,1760391593,12977.575597340001,33.04836531000183,53377.24161096001 2025-10-13,21:39:55.000,286,11007491,13925,0,1760391594,12977.55538841,33.238691819999076,53377.185714 2025-10-13,21:39:56.000,286,11007727,14005,0,1760391595,12977.642960439996,33.288035730001866,53377.199688240005 2025-10-13,21:39:57.000,286,11007595,13845,0,1760391596,12977.656433060001,33.38672355000017,53377.2555852 2025-10-13,21:39:58.000,286,11007551,13885,0,1760391597,12977.676641990001,33.45016572000168,53377.2555852 2025-10-13,21:39:59.000,286,11007676,13845,0,1760391598,12977.723796159997,33.464263980000396,53377.15776552 2025-10-13,21:40:00.000,286,11007489,13565,0,1760391599,12977.811368189992,33.471313109999755,53377.150778400006 2025-10-13,21:40:01.000,286,11007673,13805,0,1760391600,12977.744005089997,33.82376961000409,53377.248598080005 2025-10-13,21:40:02.000,286,11007719,13725,0,1760391601,12977.818104500002,33.80262221999874,53377.22064960001 2025-10-13,21:40:03.000,286,11007520,13845,0,1760391602,12977.851786049992,33.85196613000153,53377.262572319996 2025-10-13,21:40:04.000,286,11007523,13805,0,1760391603,12977.925885459998,34.049341769998136,53377.3254564 2025-10-13,21:40:05.000,286,11007576,14125,0,1760391604,12977.797895570002,34.0211452500007,53377.13680416 2025-10-13,21:40:06.000,286,11007630,13925,0,1760391605,12977.959567010003,34.01409612000134,53377.22763672 2025-10-13,21:40:07.000,286,11007560,14045,0,1760391606,12977.939358080002,34.12688219999836,53377.22064960001 2025-10-13,21:40:08.000,286,11007813,13725,0,1760391607,12977.966303319998,33.99999786000262,53377.28353368 2025-10-13,21:40:09.000,286,11007670,13845,0,1760391608,12977.851786049992,34.06344003000413,53377.094881439996 2025-10-13,21:40:10.000,286,11007746,14005,0,1760391609,12977.845049739997,34.218520890004584,53377.05994584 2025-10-13,21:40:11.000,286,11007572,13725,0,1760391610,12977.804631879997,34.112783939999645,53377.10186856001 2025-10-13,21:40:12.000,286,11007705,13725,0,1760391611,12977.811368189992,34.13393132999772,53377.15776552 2025-10-13,21:40:13.000,286,11007482,14005,0,1760391612,12977.750741399992,34.14098046000436,53377.16475264 2025-10-13,21:40:14.000,286,11007694,13805,0,1760391613,12977.757477710002,34.24671741000202,53377.150778400006 2025-10-13,21:40:15.000,286,11007748,13765,0,1760391614,12977.723796159997,33.95065394999983,53377.14379128001 2025-10-13,21:40:16.000,286,11007576,13925,0,1760391615,12977.770950329992,34.06344003000413,53377.00404888001 2025-10-13,21:40:17.000,286,11007507,13925,0,1760391616,12977.784422949997,34.03524350999942,53377.06693296 2025-10-13,21:40:18.000,286,11007802,14165,0,1760391617,12977.845049739997,34.14098046000436,53377.12282992001 2025-10-13,21:40:19.000,286,11007597,13925,0,1760391618,12977.885467599997,34.0211452500007,53377.19270112001 2025-10-13,21:40:20.000,286,11007839,13565,0,1760391619,12978.047139039998,33.90131004000432,53377.16475264 2025-10-13,21:40:21.000,286,11007905,13725,0,1760391620,12978.080820589988,33.85901526000089,53377.30449504 2025-10-13,21:40:22.000,286,11007647,13805,0,1760391621,12978.188601549999,33.78852396000002,53377.13680416 2025-10-13,21:40:23.000,286,11007784,13765,0,1760391622,12978.377218229994,33.50655876000383,53377.20667536 2025-10-13,21:40:24.000,286,11007676,13645,0,1760391623,12978.48499918999,33.54180441000062,53377.17173976001 2025-10-13,21:40:25.000,286,11007544,14085,0,1760391624,12978.538889669995,33.57000092999806,53377.3953276 2025-10-13,21:40:26.000,286,11007497,13605,0,1760391625,12978.4917355,33.42196920000424,53377.23462384 2025-10-13,21:40:27.000,286,11007379,13725,0,1760391626,12978.599516459995,33.40082180999889,53377.31148216001 2025-10-13,21:40:28.000,286,11007640,13885,0,1760391627,12978.51194443,33.41492007000488,53377.367379120005 2025-10-13,21:40:29.000,286,11007701,13725,0,1760391628,12978.57257122,33.45016572000168,53377.2555852 2025-10-13,21:40:30.000,286,11007641,13525,0,1760391629,12978.579307529995,33.38672355000017,53377.38135336 2025-10-13,21:40:31.000,286,11007549,13885,0,1760391630,12978.619725389995,33.44311659000232,53377.430263199996 2025-10-13,21:40:32.000,286,11007814,13765,0,1760391631,12978.61298908,33.471313109999755,53377.45122456 2025-10-13,21:40:33.000,286,11007781,13925,0,1760391632,12978.707297419991,33.54885353999998,53377.50712152001 2025-10-13,21:40:34.000,286,11007707,13725,0,1760391633,12978.61298908,33.36557616000209,53377.45122456 2025-10-13,21:40:35.000,286,11007487,13885,0,1760391634,12978.68708848999,33.44311659000232,53377.40231472 2025-10-13,21:40:36.000,286,11007362,13685,0,1760391635,12978.71403373,33.39377267999953,53377.486160160006 2025-10-13,21:40:37.000,286,11007901,13845,0,1760391636,12978.821814689996,33.527706150001904,53377.583979840005 2025-10-13,21:40:38.000,286,11007624,13765,0,1760391637,12979.050849229992,33.485411369998474,53377.465198800004 2025-10-13,21:40:39.000,286,11007450,13645,0,1760391638,12979.239465909988,33.471313109999755,53377.54904424 2025-10-13,21:40:40.000,286,11007524,13605,0,1760391639,12979.367455799998,33.45721485000104,53377.56301848 2025-10-13,21:40:41.000,286,11007828,13925,0,1760391640,12979.380928419989,33.337379640004656,53377.60494120001 2025-10-13,21:40:42.000,286,11007401,13725,0,1760391641,12979.515654619994,33.36557616000209,53377.61891544 2025-10-13,21:40:43.000,286,11007819,13805,0,1760391642,12979.75142547,33.16115138999885,53377.6398768 2025-10-13,21:40:44.000,286,11007826,13845,0,1760391643,12979.73121654,33.16820051999821,53377.870451760005 2025-10-13,21:40:45.000,286,11007652,13925,0,1760391644,12979.74468915999,33.09066008999798,53377.68179952 2025-10-13,21:40:46.000,286,11007669,13845,0,1760391645,12979.79184333,33.076561829999264,53377.765644959996 2025-10-13,21:40:47.000,286,11007541,13765,0,1760391646,12979.657117129995,33.04836531000183,53377.78660632 2025-10-13,21:40:48.000,286,11007655,13805,0,1760391647,12979.72448022999,32.99197226999968,53377.83551616 2025-10-13,21:40:49.000,286,11007854,13885,0,1760391648,12979.86594273999,33.0060705299984,53377.89141312001 2025-10-13,21:40:50.000,286,11007599,13605,0,1760391649,12979.69079868,33.1822987800042,53377.77263208001 2025-10-13,21:40:51.000,286,11007337,13605,0,1760391650,12979.657117129995,32.8721370600033,53377.9542972 2025-10-13,21:40:52.000,286,11007497,13845,0,1760391651,12979.657117129995,32.850989669997944,53377.870451760005 2025-10-13,21:40:53.000,286,11007484,13965,0,1760391652,12979.50218199999,32.86508793000394,53377.83551616 2025-10-13,21:40:54.000,286,11007493,13885,0,1760391653,12979.54933617,32.80164576000243,53378.06609112 2025-10-13,21:40:55.000,286,11007781,13765,0,1760391654,12979.495445689994,32.7241053300022,53377.98224568001 2025-10-13,21:40:56.000,286,11007791,13885,0,1760391655,12979.468500449999,32.59722098999919,53377.90538736 2025-10-13,21:40:57.000,286,11007808,13725,0,1760391656,12979.556072479994,32.540827950004314,53377.99621992 2025-10-13,21:40:58.000,286,11007791,13885,0,1760391657,12979.54933617,32.54787708000367,53377.884426 2025-10-13,21:40:59.000,286,11007765,13725,0,1760391658,12979.636908199995,32.484434910002165,53377.87743888 2025-10-13,21:41:00.000,286,11007816,13925,0,1760391659,12979.65038082,32.301157530004275,53377.90538736 2025-10-13,21:41:01.000,286,11007816,13725,0,1760391660,12979.76489808999,32.28705926999828,53377.821541920006 2025-10-13,21:41:02.000,286,11007529,13765,0,1760391661,12979.81205226,32.244764490002126,53377.870451760005 2025-10-13,21:41:03.000,286,11007641,13725,0,1760391662,12979.76489808999,32.31525579000299,53377.94032296001 2025-10-13,21:41:04.000,286,11007856,13885,0,1760391663,12979.87267905,32.258862750000844,53377.884426 2025-10-13,21:41:05.000,286,11007828,13845,0,1760391664,12980.020877869996,32.21656797000469,53377.89141312001 2025-10-13,21:41:06.000,286,11007534,13805,0,1760391665,12979.960251079996,32.38574709000386,53377.96128432001 2025-10-13,21:41:07.000,286,11007442,13805,0,1760391666,12979.93330584,32.294108400004916,53377.800580560004 2025-10-13,21:41:08.000,286,11007528,13845,0,1760391667,12979.899624289996,32.16017493000254,53377.94731008 2025-10-13,21:41:09.000,286,11007530,13685,0,1760391668,12979.81205226,32.27296100999956,53377.765644959996 2025-10-13,21:41:10.000,286,11007760,14085,0,1760391669,12979.879415359996,32.35755056999915,53377.82852904 2025-10-13,21:41:11.000,286,11007687,13845,0,1760391670,12979.82552487999,32.32230492000235,53377.72372224001 2025-10-13,21:41:12.000,286,11007528,13565,0,1760391671,12979.74468915999,32.36459969999851,53377.84250328001 2025-10-13,21:41:13.000,286,11007647,13885,0,1760391672,12979.89288798,32.38574709000386,53377.77263208001 2025-10-13,21:41:14.000,286,11007642,13845,0,1760391673,12979.926569529991,32.39279622000322,53377.702760880005 2025-10-13,21:41:15.000,286,11007489,13645,0,1760391674,12979.966987389991,32.27296100999956,53377.64686392001 2025-10-13,21:41:16.000,286,11007568,13845,0,1760391675,12980.094977280001,32.27296100999956,53377.79359344001 2025-10-13,21:41:17.000,286,11007516,14005,0,1760391676,12980.128658829992,32.23066623000341,53377.86346464001 2025-10-13,21:41:18.000,286,11007562,13805,0,1760391677,12980.236439790002,32.13902754000446,53377.83551616 2025-10-13,21:41:19.000,286,11007609,13925,0,1760391678,12980.384638609998,31.97689755000465,53377.751670720005 2025-10-13,21:41:20.000,286,11007856,13805,0,1760391679,12980.593464219994,31.871160599999712,53377.68179952 2025-10-13,21:41:21.000,286,11007750,13925,0,1760391680,12980.579991599989,31.807718429998204,53377.71673512 2025-10-13,21:41:22.000,286,11007786,13725,0,1760391681,12980.660827319989,31.71607973999926,53377.80756768 2025-10-13,21:41:23.000,286,11007635,13725,0,1760391682,12980.76187196999,31.5750971400048,53377.800580560004 2025-10-13,21:41:24.000,286,11007577,13845,0,1760391683,12980.815762449995,31.53280236000137,53377.84250328001 2025-10-13,21:41:25.000,286,11007695,13965,0,1760391684,12980.795553519994,31.328377589998126,53377.73769648 2025-10-13,21:41:26.000,286,11007844,13845,0,1760391685,12980.92354340999,31.398868889998994,53377.800580560004 2025-10-13,21:41:27.000,286,11007607,13965,0,1760391686,12980.775344589994,31.24378802999854,53377.91237448001 2025-10-13,21:41:28.000,286,11007569,13805,0,1760391687,12980.755135659994,31.405918019998353,53377.821541920006 2025-10-13,21:41:29.000,286,11007622,13965,0,1760391688,12980.728190419999,31.384770630000276,53377.702760880005 2025-10-13,21:41:30.000,286,11007705,13765,0,1760391689,12980.734926729994,31.35657411000284,53377.821541920006 2025-10-13,21:41:31.000,286,11007771,13685,0,1760391690,12980.707981489999,31.391819759999635,53377.583979840005 2025-10-13,21:41:32.000,286,11007595,13645,0,1760391691,12980.82923507,31.51870410000265,53377.68179952 2025-10-13,21:41:33.000,286,11007589,13885,0,1760391692,12980.88986186,31.53985149000073,53377.64686392001 2025-10-13,21:41:34.000,286,11007827,13805,0,1760391693,12980.84270768999,31.638539309999032,53377.74468360001 2025-10-13,21:41:35.000,286,11007668,13765,0,1760391694,12981.04479698999,31.58214627000416,53377.74468360001 2025-10-13,21:41:36.000,286,11007627,13925,0,1760391695,12981.07174223,31.75837452000269,53377.751670720005 2025-10-13,21:41:37.000,286,11007593,13885,0,1760391696,12981.199732119996,31.610342790001596,53377.83551616 2025-10-13,21:41:38.000,286,11007821,13685,0,1760391697,12981.246886289991,31.7090306099999,53377.81455480001 2025-10-13,21:41:39.000,286,11007553,13765,0,1760391698,12981.374876180002,31.70198148000054,53377.800580560004 2025-10-13,21:41:40.000,286,11007696,13765,0,1760391699,12981.347930939992,31.807718429998204,53377.83551616 2025-10-13,21:41:41.000,286,11007791,13845,0,1760391700,12981.408557729992,31.687883220001822,53377.94032296001 2025-10-13,21:41:42.000,286,11007726,13925,0,1760391701,12981.455711900002,31.737227130004612,53377.87743888 2025-10-13,21:41:43.000,286,11007671,13725,0,1760391702,12981.462448209997,31.94165190000058,53377.98224568001 2025-10-13,21:41:44.000,286,11007770,13805,0,1760391703,12981.401821419997,31.864111470000353,53377.96128432001 2025-10-13,21:41:45.000,286,11007815,13645,0,1760391704,12981.482657139997,31.99099581000337,53377.9542972 2025-10-13,21:41:46.000,286,11007613,14005,0,1760391705,12981.583701789998,31.899357120004424,53377.919361600005 2025-10-13,21:41:47.000,286,11007630,13885,0,1760391706,12981.610647029993,31.76542365000205,53377.94731008 2025-10-13,21:41:48.000,286,11007672,13685,0,1760391707,12981.698219059988,31.842964080002275,53377.91237448001 2025-10-13,21:41:49.000,286,11007859,13925,0,1760391708,12981.866626809999,31.7090306099999,53377.83551616 2025-10-13,21:41:50.000,286,11007746,13685,0,1760391709,12981.98788039,31.553949749999447,53377.85647752 2025-10-13,21:41:51.000,286,11007511,13965,0,1760391710,12982.25059648,31.398868889998994,53377.96128432001 2025-10-13,21:41:52.000,286,11007481,13925,0,1760391711,12982.466158399991,31.28608281000197,53377.968271440004 2025-10-13,21:41:53.000,286,11007520,14005,0,1760391712,12982.749083419993,30.990019349999784,53377.83551616 2025-10-13,21:41:54.000,286,11007720,13725,0,1760391713,12982.924227479998,30.94067544000427,53377.89141312001 2025-10-13,21:41:55.000,286,11007547,13845,0,1760391714,12983.126316779999,30.729201540001668,53378.04512976 2025-10-13,21:41:56.000,286,11007580,13765,0,1760391715,12982.957909029989,30.383794170003966,53377.597954079996 2025-10-13,21:41:57.000,286,11007723,13885,0,1760391716,12982.964645339998,30.623464590004005,53377.933335839996 2025-10-13,21:41:58.000,286,11007537,13645,0,1760391717,12982.957909029989,30.468383730003552,53378.28269184 2025-10-13,21:41:59.000,286,11007680,13725,0,1760391718,12982.877073309988,30.43313807999948,53378.27570472001 2025-10-13,21:42:00.000,286,11007963,13765,0,1760391719,12982.762556039997,30.4472363399982,53378.31064032 2025-10-13,21:42:01.000,286,11007734,13725,0,1760391720,12982.648038769992,30.454285470004834,53378.19884640001 2025-10-13,21:42:02.000,286,11007627,13805,0,1760391721,12982.546994119992,30.468383730003552,53378.34557592001 2025-10-13,21:42:03.000,286,11007678,13645,0,1760391722,12982.358377439996,30.43313807999948,53378.19884640001 2025-10-13,21:42:04.000,286,11007931,13605,0,1760391723,12982.14955183,30.42608895000012,53378.19884640001 2025-10-13,21:42:05.000,286,11007735,13885,0,1760391724,12982.08218872999,30.468383730003552,53378.31064032 2025-10-13,21:42:06.000,286,11007533,14085,0,1760391725,12981.927253599999,30.48248199000227,53378.33160168 2025-10-13,21:42:07.000,286,11007595,13885,0,1760391726,12981.893572049994,30.49658025000099,53378.44339560001 2025-10-13,21:42:08.000,286,11007868,13805,0,1760391727,12981.745373229998,30.503629380000348,53378.24775624001 2025-10-13,21:42:09.000,286,11007390,14085,0,1760391728,12981.704955369998,30.574120680001215,53378.31762744001 2025-10-13,21:42:10.000,286,11007700,13485,0,1760391729,12981.711691679993,30.53887503000442,53378.36653728001 2025-10-13,21:42:11.000,286,11007629,13725,0,1760391730,12981.671273819993,30.595268069999292,53378.35256304 2025-10-13,21:42:12.000,286,11007550,13965,0,1760391731,12981.886835739999,30.89133153000148,53378.233782 2025-10-13,21:42:13.000,286,11007552,13965,0,1760391732,12981.94072621999,30.806741970001895,53378.28967896 2025-10-13,21:42:14.000,286,11007442,13805,0,1760391733,12982.075452419995,30.93362631000491,53378.324614560006 2025-10-13,21:42:15.000,286,11007592,13885,0,1760391734,12982.156288139995,31.004117609998502,53378.254743360005 2025-10-13,21:42:16.000,286,11007650,13845,0,1760391735,12982.20344230999,31.06755978000001,53378.28967896 2025-10-13,21:42:17.000,286,11007774,13765,0,1760391736,12982.37185006,31.039363260002574,53378.373524400005 2025-10-13,21:42:18.000,286,11007506,13845,0,1760391737,12982.648038769992,31.102805430004082,53378.19185928 2025-10-13,21:42:19.000,286,11007619,13885,0,1760391738,12982.755819730002,31.173296729997674,53378.35955016 2025-10-13,21:42:20.000,286,11007458,13805,0,1760391739,12982.863600689998,31.152149339999596,53378.324614560006 2025-10-13,21:42:21.000,286,11007548,13565,0,1760391740,12983.092635229994,30.968871960001707,53378.51326680001 2025-10-13,21:42:22.000,286,11007641,13805,0,1760391741,12983.146525709999,30.968871960001707,53378.39448576001 2025-10-13,21:42:23.000,286,11007679,13885,0,1760391742,12983.2071525,30.84903674999805,53378.56916376 2025-10-13,21:42:24.000,286,11007682,13645,0,1760391743,12983.112844159994,30.70100502000423,53378.48531832001 2025-10-13,21:42:25.000,286,11007614,13565,0,1760391744,12982.991590579993,30.454285470004834,53378.42942136 2025-10-13,21:42:26.000,286,11007726,13845,0,1760391745,12982.776028660002,30.390843300003326,53378.45038272 2025-10-13,21:42:27.000,286,11007799,14005,0,1760391746,12982.695192940002,30.20756591999816,53378.38051152 2025-10-13,21:42:28.000,286,11007602,14045,0,1760391747,12982.459422089996,30.172320270001364,53378.28269184 2025-10-13,21:42:29.000,286,11007513,13885,0,1760391748,12982.16976076,30.101828970000497,53378.40147288 2025-10-13,21:42:30.000,286,11007566,13845,0,1760391749,12981.907044669999,30.052485059997707,53378.28967896 2025-10-13,21:42:31.000,286,11007689,14125,0,1760391750,12981.617383340003,29.925600720001967,53378.373524400005 2025-10-13,21:42:32.000,286,11007725,13565,0,1760391751,12981.260358909996,29.974944630004757,53378.22679488001 2025-10-13,21:42:33.000,286,11007716,13805,0,1760391752,12981.07174223,30.08773071000178,53378.11500096 2025-10-13,21:42:34.000,286,11007507,13725,0,1760391753,12980.849444,30.221664180004154,53378.14993656001 2025-10-13,21:42:35.000,286,11007792,13765,0,1760391754,12980.734926729994,30.144123750003928,53378.17089792 2025-10-13,21:42:36.000,286,11007523,14005,0,1760391755,12980.687772559999,30.3133028700031,53378.156923680006 2025-10-13,21:42:37.000,286,11007634,13765,0,1760391756,12980.640618389989,30.4472363399982,53378.03115552001 2025-10-13,21:42:38.000,286,11007791,13845,0,1760391757,12980.687772559999,30.468383730003552,53378.07307824 2025-10-13,21:42:39.000,286,11007614,13645,0,1760391758,12980.775344589994,30.616415460004646,53377.968271440004 2025-10-13,21:42:40.000,286,11007677,13565,0,1760391759,12980.815762449995,30.48248199000227,53377.96128432001 2025-10-13,21:42:41.000,286,11007597,13685,0,1760391760,12981.017851749995,30.510678509999707,53377.96128432001 2025-10-13,21:42:42.000,286,11007601,13605,0,1760391761,12981.206468429991,30.53887503000442,53377.8494904 2025-10-13,21:42:43.000,286,11007750,13805,0,1760391762,12981.435502970002,30.376745040004607,53377.989232800006 2025-10-13,21:42:44.000,286,11007673,13485,0,1760391763,12981.523074999997,30.24986070000159,53377.94032296001 2025-10-13,21:42:45.000,286,11007568,13645,0,1760391764,12981.556756550002,30.08068158000242,53377.86346464001 2025-10-13,21:42:46.000,286,11007689,13645,0,1760391765,12981.671273819993,30.045435929998348,53378.00320704 2025-10-13,21:42:47.000,286,11007715,13765,0,1760391766,12981.644328579998,29.869207679999818,53377.94032296001 2025-10-13,21:42:48.000,286,11007697,14045,0,1760391767,12981.704955369998,29.62248813000042,53378.156923680006 2025-10-13,21:42:49.000,286,11007420,13725,0,1760391768,12981.509602379992,29.66478291000385,53377.94032296001 2025-10-13,21:42:50.000,286,11007653,13965,0,1760391769,12981.469184519992,29.474456399999326,53377.89141312001 2025-10-13,21:42:51.000,286,11007599,13925,0,1760391770,12981.462448209997,29.411014229997818,53378.03115552001 2025-10-13,21:42:52.000,286,11007744,13925,0,1760391771,12981.368139869992,29.43921075000253,53377.933335839996 2025-10-13,21:42:53.000,286,11007767,13725,0,1760391772,12981.219941049996,29.481505529998685,53377.87743888 2025-10-13,21:42:54.000,286,11007474,13685,0,1760391773,12981.078478539996,29.474456399999326,53377.82852904 2025-10-13,21:42:55.000,286,11007632,13805,0,1760391774,12980.99090651,29.580193350004265,53378.04512976 2025-10-13,21:42:56.000,286,11007840,13685,0,1760391775,12980.82923507,29.551996829999553,53377.765644959996 2025-10-13,21:42:57.000,286,11007732,13805,0,1760391776,12980.815762449995,29.742323340004077,53377.92634872 2025-10-13,21:42:58.000,286,11007471,13605,0,1760391777,12980.660827319989,29.91150246000325,53377.78660632 2025-10-13,21:42:59.000,286,11007538,13845,0,1760391778,12980.499155879988,29.8551094200011,53377.884426 2025-10-13,21:43:00.000,286,11007712,13925,0,1760391779,12980.364429679998,29.996092020002834,53377.73070936 2025-10-13,21:43:01.000,286,11007904,13645,0,1760391780,12980.303802889997,30.08068158000242,53377.68878664 2025-10-13,21:43:02.000,286,11007622,13725,0,1760391781,12980.256648720002,30.144123750003928,53377.5700056 2025-10-13,21:43:03.000,286,11007823,13805,0,1760391782,12980.155604070002,30.130025489997934,53377.68179952 2025-10-13,21:43:04.000,286,11008000,13725,0,1760391783,12980.169076689992,30.193467659999442,53377.78660632 2025-10-13,21:43:05.000,286,11007901,13805,0,1760391784,12980.216230860002,30.108878099999856,53377.66083816 2025-10-13,21:43:06.000,286,11007506,13765,0,1760391785,12980.249912409992,30.122976359998574,53377.57699272001 2025-10-13,21:43:07.000,286,11007710,13925,0,1760391786,12980.438529089988,30.130025489997934,53377.54904424 2025-10-13,21:43:08.000,286,11007629,13925,0,1760391787,12980.364429679998,30.20756591999816,53377.64686392001 2025-10-13,21:43:09.000,286,11007850,13765,0,1760391788,12980.377902300002,30.045435929998348,53377.67481240001 2025-10-13,21:43:10.000,286,11007878,13805,0,1760391789,12980.579991599989,30.010190280001552,53377.702760880005 2025-10-13,21:43:11.000,286,11007282,14005,0,1760391790,12980.600200529989,30.03838679999899,53377.51410864 2025-10-13,21:43:12.000,286,11007645,13885,0,1760391791,12980.539573739989,29.981993760004116,53377.765644959996 2025-10-13,21:43:13.000,286,11007550,13885,0,1760391792,12980.438529089988,30.01723941000091,53377.59096696 2025-10-13,21:43:14.000,286,11007728,13805,0,1760391793,12980.418320160003,30.08773071000178,53377.5700056 2025-10-13,21:43:15.000,286,11007592,13765,0,1760391794,12980.155604070002,30.228713310003513,53377.583979840005 2025-10-13,21:43:16.000,286,11007776,13845,0,1760391795,12980.135395140001,30.4472363399982,53377.535070000005 2025-10-13,21:43:17.000,286,11007783,13885,0,1760391796,12979.76489808999,30.48248199000227,53377.5700056 2025-10-13,21:43:18.000,286,11007882,13805,0,1760391797,12979.515654619994,30.461334600004193,53377.430263199996 2025-10-13,21:43:19.000,286,11007706,13845,0,1760391798,12979.327037939998,30.65166111000144,53377.416288960005 2025-10-13,21:43:20.000,286,11007648,13725,0,1760391799,12979.010431369992,30.757398059999105,53377.38834048001 2025-10-13,21:43:21.000,286,11007839,13525,0,1760391800,12978.727506349991,30.856085880004684,53377.33244352 2025-10-13,21:43:22.000,286,11007799,13805,0,1760391801,12978.39069085,30.88428240000212,53377.297507920004 2025-10-13,21:43:23.000,286,11007652,13845,0,1760391802,12978.222283099989,30.88428240000212,53377.23462384 2025-10-13,21:43:24.000,286,11007690,13925,0,1760391803,12978.060611659988,30.982970220000425,53377.29052080001 2025-10-13,21:43:25.000,286,11007729,14045,0,1760391804,12977.925885459998,31.039363260002574,53377.26955944001 2025-10-13,21:43:26.000,286,11007689,14165,0,1760391805,12977.797895570002,30.919528049998917,53377.20667536 2025-10-13,21:43:27.000,286,11007631,13885,0,1760391806,12977.871994979992,30.856085880004684,53377.03898448 2025-10-13,21:43:28.000,286,11007596,13845,0,1760391807,12977.919149150002,30.67280849999952,53377.13680416 2025-10-13,21:43:29.000,286,11007570,13885,0,1760391808,12978.013457489993,30.743299800000386,53377.10186856001 2025-10-13,21:43:30.000,286,11007753,13565,0,1760391809,12978.141447379989,30.567071550001856,53377.080907200005 2025-10-13,21:43:31.000,286,11007689,13805,0,1760391810,12978.235755719994,30.383794170003966,53377.17173976001 2025-10-13,21:43:32.000,286,11007578,13845,0,1760391811,12978.51194443,30.411990690001403,53377.080907200005 2025-10-13,21:43:33.000,286,11007650,13805,0,1760391812,12978.660143249996,30.165271140002005,53377.13680416 2025-10-13,21:43:34.000,286,11007841,13645,0,1760391813,12978.895914100001,30.165271140002005,53377.02501024001 2025-10-13,21:43:35.000,286,11007702,13845,0,1760391814,12979.050849229992,30.165271140002005,53377.02501024001 2025-10-13,21:43:36.000,286,11007931,13685,0,1760391815,12979.178839120003,30.094779840001138,53377.011036 2025-10-13,21:43:37.000,286,11007742,13565,0,1760391816,12979.098003400002,30.003141150002193,53377.10885568 2025-10-13,21:43:38.000,286,11007398,13925,0,1760391817,12978.956540890002,30.292155479997746,53377.06693296 2025-10-13,21:43:39.000,286,11007591,13925,0,1760391818,12978.868968859992,30.24281157000223,53377.12282992001 2025-10-13,21:43:40.000,286,11007344,13885,0,1760391819,12978.559098599995,30.292155479997746,53377.01802312 2025-10-13,21:43:41.000,286,11007649,13565,0,1760391820,12978.36374560999,30.334450260001177,53377.06693296 2025-10-13,21:43:42.000,286,11007592,13685,0,1760391821,12977.946094389998,30.341499390000536,53376.93417768001 2025-10-13,21:43:43.000,286,11007635,14165,0,1760391822,12977.737268780002,30.736250670001027,53376.759499679996 2025-10-13,21:43:44.000,286,11007891,13565,0,1760391823,12977.238781839995,30.66575937000016,53376.97610040001 2025-10-13,21:43:45.000,286,11007838,13885,0,1760391824,12976.955856819994,30.785594580003817,53376.72456408 2025-10-13,21:43:46.000,286,11007727,13805,0,1760391825,12976.659459180002,31.06755978000001,53376.63373152 2025-10-13,21:43:47.000,286,11007588,14005,0,1760391826,12976.464106189997,31.257886290004535,53376.73853832001 2025-10-13,21:43:48.000,286,11007601,13885,0,1760391827,12976.24854426999,31.398868889998994,53376.78744816001 2025-10-13,21:43:49.000,286,11007521,13885,0,1760391828,12976.29569844,31.631490179999673,53376.5568732 2025-10-13,21:43:50.000,286,11007737,13805,0,1760391829,12976.16770854999,31.74427626000397,53376.50097624001 2025-10-13,21:43:51.000,286,11007516,13525,0,1760391830,12976.27548951,31.835914950002916,53376.42411792001 2025-10-13,21:43:52.000,286,11007966,13805,0,1760391831,12976.423688329996,31.81476756000484,53376.459053520004 2025-10-13,21:43:53.000,286,11007984,14005,0,1760391832,12976.477578810001,31.98394668000401,53376.39616944 2025-10-13,21:43:54.000,286,11007904,13765,0,1760391833,12976.450633569992,32.026241460000165,53376.43809216 2025-10-13,21:43:55.000,286,11007718,13885,0,1760391834,12976.720085970002,31.9205045100025,53376.38219520001 2025-10-13,21:43:56.000,286,11007654,13845,0,1760391835,12976.686404419997,32.09673276000103,53376.242452800005 2025-10-13,21:43:57.000,286,11007554,14205,0,1760391836,12976.807657999998,32.00509407000209,53376.1725816 2025-10-13,21:43:58.000,286,11007550,13885,0,1760391837,12977.06363777999,31.857062340000994,53376.242452800005 2025-10-13,21:43:59.000,286,11007727,13925,0,1760391838,12977.050165159999,31.828865820003557,53376.18655584001 2025-10-13,21:44:00.000,286,11007759,13765,0,1760391839,12977.22530921999,31.800669299998845,53376.15860736 2025-10-13,21:44:01.000,286,11007741,13845,0,1760391840,12977.25225446,31.71607973999926,53376.0328392 2025-10-13,21:44:02.000,286,11007504,13805,0,1760391841,12977.4139259,31.850013210001634,53376.22149144 2025-10-13,21:44:03.000,286,11007814,13725,0,1760391842,12977.20510028999,31.70198148000054,53376.06777480001 2025-10-13,21:44:04.000,286,11007651,13885,0,1760391843,12977.11079195,31.610342790001596,53376.0328392 2025-10-13,21:44:05.000,286,11007939,13885,0,1760391844,12977.070374089999,31.58214627000416,53376.08873616001 2025-10-13,21:44:06.000,286,11007646,13685,0,1760391845,12976.935647889994,31.631490179999673,53376.13065888 2025-10-13,21:44:07.000,286,11007677,13685,0,1760391846,12976.881757409988,31.51870410000265,53375.96995512001 2025-10-13,21:44:08.000,286,11007458,14085,0,1760391847,12976.753767519993,31.659686700004386,53375.90008392001 2025-10-13,21:44:09.000,286,11007521,13805,0,1760391848,12976.713349659993,31.673784960003104,53375.92803240001 2025-10-13,21:44:10.000,286,11007515,13725,0,1760391849,12976.659459180002,31.638539309999032,53375.8930968 2025-10-13,21:44:11.000,286,11007871,13805,0,1760391850,12976.470842499992,31.772472780001408,53375.809251360006 2025-10-13,21:44:12.000,286,11007844,13805,0,1760391851,12976.484315119997,31.723128869998618,53375.75335440001 2025-10-13,21:44:13.000,286,11007316,13805,0,1760391852,12976.538205600002,31.99804494000273,53375.858161200005 2025-10-13,21:44:14.000,286,11007676,13725,0,1760391853,12976.470842499992,31.88525885999843,53375.788290000004 2025-10-13,21:44:15.000,286,11007589,14045,0,1760391854,12976.464106189997,32.04033971999888,53375.76732864 2025-10-13,21:44:16.000,286,11007706,13885,0,1760391855,12976.592096079992,32.04738884999824,53375.60662488 2025-10-13,21:44:17.000,286,11007593,13925,0,1760391856,12976.733558589993,32.13197840999783,53375.63457336001 2025-10-13,21:44:18.000,286,11007321,13925,0,1760391857,12976.760503830003,32.13197840999783,53375.55771504 2025-10-13,21:44:19.000,286,11007611,13645,0,1760391858,12976.895230029993,31.99804494000273,53375.77431576 2025-10-13,21:44:20.000,286,11007564,13725,0,1760391859,12977.32635386999,31.969848419998016,53375.67649608 2025-10-13,21:44:21.000,286,11007666,13925,0,1760391860,12977.38698065999,32.01214320000145,53375.45989536 2025-10-13,21:44:22.000,286,11007491,14005,0,1760391861,12977.528443169991,32.068536240003596,53375.739380160005 2025-10-13,21:44:23.000,286,11007566,13805,0,1760391862,12977.589069959991,32.16017493000254,53375.75335440001 2025-10-13,21:44:24.000,286,11007672,13965,0,1760391863,12977.710323539992,32.13197840999783,53375.56470216001 2025-10-13,21:44:25.000,286,11007578,13805,0,1760391864,12978.188601549999,31.850013210001634,53375.85117408001 2025-10-13,21:44:26.000,286,11007717,13685,0,1760391865,12978.242492029989,32.04738884999824,53375.76034152001 2025-10-13,21:44:27.000,286,11007679,13765,0,1760391866,12978.161656309989,32.08968363000167,53375.73239304001 2025-10-13,21:44:28.000,286,11007220,13845,0,1760391867,12978.30311881999,32.13197840999783,53375.71143168001 2025-10-13,21:44:29.000,286,11007588,13805,0,1760391868,12978.32332774999,32.082634500002314,53375.8930968 2025-10-13,21:44:30.000,286,11007626,13685,0,1760391869,12978.336800369994,32.075585370002955,53375.788290000004 2025-10-13,21:44:31.000,286,11007747,13605,0,1760391870,12978.296382509994,32.11788014999911,53375.75335440001 2025-10-13,21:44:32.000,286,11007767,13765,0,1760391871,12978.35027299,32.16017493000254,53375.73239304001 2025-10-13,21:44:33.000,286,11007572,13885,0,1760391872,12978.30311881999,32.09673276000103,53375.858161200005 2025-10-13,21:44:34.000,286,11007657,14085,0,1760391873,12978.269437269999,32.15312580000318,53375.66950896 2025-10-13,21:44:35.000,286,11007686,14005,0,1760391874,12978.39069085,32.026241460000165,53375.788290000004 2025-10-13,21:44:36.000,286,11007790,13645,0,1760391875,12978.43110871,32.019192330000806,53376.08873616001 2025-10-13,21:44:37.000,286,11007415,13725,0,1760391876,12978.35027299,32.09673276000103,53375.976942240006 2025-10-13,21:44:38.000,286,11007658,13485,0,1760391877,12978.518680739995,32.04033971999888,53376.01886496001 2025-10-13,21:44:39.000,286,11007525,14005,0,1760391878,12978.478262879995,32.05443798000488,53376.0328392 2025-10-13,21:44:40.000,286,11007659,13765,0,1760391879,12978.43110871,31.850013210001634,53376.08873616001 2025-10-13,21:44:41.000,286,11007525,13805,0,1760391880,12978.700561109996,31.821816690004198,53376.144633120006 2025-10-13,21:44:42.000,286,11007669,14045,0,1760391881,12978.660143249996,31.821816690004198,53376.1725816 2025-10-13,21:44:43.000,286,11007584,13765,0,1760391882,12978.808342069991,31.75837452000269,53376.23546568001 2025-10-13,21:44:44.000,286,11007750,13725,0,1760391883,12978.902650409997,31.71607973999926,53376.24943992 2025-10-13,21:44:45.000,286,11007661,13925,0,1760391884,12979.111476019993,31.53280236000137,53376.22847856 2025-10-13,21:44:46.000,286,11007479,13965,0,1760391885,12979.46176413999,31.405918019998353,53376.27040128 2025-10-13,21:44:47.000,286,11007645,13725,0,1760391886,12979.58301771999,31.2508371599979,53376.39616944 2025-10-13,21:44:48.000,286,11007807,13765,0,1760391887,12979.83226119,31.138051080000878,53376.4171308 2025-10-13,21:44:49.000,286,11007834,13965,0,1760391888,12980.041086799996,31.053461520001292,53376.5568732 2025-10-13,21:44:50.000,286,11007634,13765,0,1760391889,12980.101713589997,30.856085880004684,53376.42411792001 2025-10-13,21:44:51.000,286,11007721,14085,0,1760391890,12980.445265399998,30.88428240000212,53376.459053520004 2025-10-13,21:44:52.000,286,11007607,13845,0,1760391891,12980.559782669989,30.799692840002535,53376.53591184 2025-10-13,21:44:53.000,286,11007588,13805,0,1760391892,12980.876389239995,30.792643710003176,53376.71058984 2025-10-13,21:44:54.000,286,11007748,13565,0,1760391893,12980.92354340999,30.93362631000491,53376.75251256 2025-10-13,21:44:55.000,286,11007619,13845,0,1760391894,12981.058269609995,31.046412390001933,53376.85731936001 2025-10-13,21:44:56.000,286,11007535,13885,0,1760391895,12981.186259499991,31.06755978000001,53376.962126160004 2025-10-13,21:44:57.000,286,11007671,13765,0,1760391896,12981.17278688,31.1169036900028,53376.97610040001 2025-10-13,21:44:58.000,286,11007380,13845,0,1760391897,12981.273831530001,31.33542672000476,53377.00404888001 2025-10-13,21:44:59.000,286,11007797,13885,0,1760391898,12981.563492859997,31.363623240002198,53377.10186856001 2025-10-13,21:45:00.000,286,11007738,13965,0,1760391899,12981.496129760002,31.377721500000916,53376.92020344 2025-10-13,21:45:01.000,286,11007816,14165,0,1760391900,12981.496129760002,31.58214627000416,53377.17872688 2025-10-13,21:45:02.000,286,11007689,13805,0,1760391901,12981.637592270003,31.462311060000502,53377.31148216001 2025-10-13,21:45:03.000,286,11007720,13725,0,1760391902,12981.630855959993,31.511654970003292,53377.535070000005 2025-10-13,21:45:04.000,286,11007727,13885,0,1760391903,12981.704955369998,31.511654970003292,53377.34641776 2025-10-13,21:45:05.000,286,11007636,13725,0,1760391904,12981.704955369998,31.363623240002198,53377.486160160006 2025-10-13,21:45:06.000,286,11007622,13725,0,1760391905,12981.866626809999,31.201493250002386,53377.47917304001 2025-10-13,21:45:07.000,286,11007566,13925,0,1760391906,12981.772318469993,31.06051065000065,53377.44423744 2025-10-13,21:45:08.000,286,11007762,13845,0,1760391907,12981.704955369998,30.84198761999869,53377.43725032001 2025-10-13,21:45:09.000,286,11007554,13805,0,1760391908,12981.772318469993,30.743299800000386,53377.5001344 2025-10-13,21:45:10.000,286,11007862,13725,0,1760391909,12981.684746439998,30.637562850002723,53377.72372224001 2025-10-13,21:45:11.000,286,11007694,13685,0,1760391910,12981.617383340003,30.517727639999066,53377.709748 2025-10-13,21:45:12.000,286,11007651,14245,0,1760391911,12981.664537509998,30.341499390000536,53377.61891544 2025-10-13,21:45:13.000,286,11007453,13685,0,1760391912,12981.556756550002,30.503629380000348,53377.5001344 2025-10-13,21:45:14.000,286,11007775,13765,0,1760391913,12981.610647029993,30.376745040004607,53377.55603136001 2025-10-13,21:45:15.000,286,11007462,13725,0,1760391914,12981.657801199988,30.404941560002044,53377.73769648 2025-10-13,21:45:16.000,286,11007782,13965,0,1760391915,12981.630855959993,30.44018720999884,53377.56301848 2025-10-13,21:45:17.000,286,11007777,13805,0,1760391916,12981.617383340003,30.49658025000099,53377.62590256001 2025-10-13,21:45:18.000,286,11007656,13965,0,1760391917,12981.590438099993,30.67280849999952,53377.66782528 2025-10-13,21:45:19.000,286,11007597,13605,0,1760391918,12981.671273819993,30.9054297900002,53377.68179952 2025-10-13,21:45:20.000,286,11007788,13925,0,1760391919,12981.718427989988,31.34247585000412,53377.80756768 2025-10-13,21:45:21.000,286,11007706,13965,0,1760391920,12981.644328579998,31.384770630000276,53377.68878664 2025-10-13,21:45:22.000,286,11007694,13965,0,1760391921,12981.799263709989,31.560998879998806,53377.87743888 2025-10-13,21:45:23.000,286,11007738,13725,0,1760391922,12981.832945259994,31.864111470000353,53377.78660632 2025-10-13,21:45:24.000,286,11007796,13805,0,1760391923,12981.853154189994,32.01214320000145,53377.79359344001 2025-10-13,21:45:25.000,286,11007704,13725,0,1760391924,12981.853154189994,32.075585370002955,53377.92634872 2025-10-13,21:45:26.000,286,11007693,13565,0,1760391925,12982.035034559995,31.98394668000401,53377.77263208001 2025-10-13,21:45:27.000,286,11007692,14045,0,1760391926,12981.974407769994,32.244764490002126,53377.79359344001 2025-10-13,21:45:28.000,286,11007516,13685,0,1760391927,12981.994616699994,32.033290589999524,53378.04512976 2025-10-13,21:45:29.000,286,11007460,13605,0,1760391928,12982.06197979999,31.99804494000273,53377.97525856 2025-10-13,21:45:30.000,286,11007802,13805,0,1760391929,12981.994616699994,31.99099581000337,53378.14993656001 2025-10-13,21:45:31.000,286,11007659,13765,0,1760391930,12982.04177086999,31.89230798999779,53378.156923680006 2025-10-13,21:45:32.000,286,11007865,13765,0,1760391931,12982.06197979999,31.673784960003104,53377.85647752 2025-10-13,21:45:33.000,286,11007653,13845,0,1760391932,12982.10239765999,31.427065410003706,53378.27570472001 2025-10-13,21:45:34.000,286,11007496,13925,0,1760391933,12982.04850718,31.34247585000412,53378.18487216 2025-10-13,21:45:35.000,286,11007577,13805,0,1760391934,12981.853154189994,31.208542380001745,53378.14993656001 2025-10-13,21:45:36.000,286,11007582,13565,0,1760391935,12981.738636919988,31.07460890999937,53378.39448576001 2025-10-13,21:45:37.000,286,11007416,13925,0,1760391936,12981.758845849989,30.968871960001707,53378.41544712001 2025-10-13,21:45:38.000,286,11007713,13925,0,1760391937,12981.590438099993,30.686906759998237,53378.33160168 2025-10-13,21:45:39.000,286,11007602,13765,0,1760391938,12981.395085110002,30.67280849999952,53378.53422816001 2025-10-13,21:45:40.000,286,11007654,13885,0,1760391939,12981.240149979996,30.623464590004005,53378.436408479996 2025-10-13,21:45:41.000,286,11007794,13805,0,1760391940,12981.139105329996,30.588218939999933,53378.50627968 2025-10-13,21:45:42.000,286,11007681,13885,0,1760391941,12980.876389239995,30.503629380000348,53378.04512976 2025-10-13,21:45:43.000,286,11007685,13725,0,1760391942,12980.707981489999,30.376745040004607,53378.38749864 2025-10-13,21:45:44.000,286,11007705,13685,0,1760391943,12980.593464219994,30.454285470004834,53378.29666608001 2025-10-13,21:45:45.000,286,11007632,13885,0,1760391944,12980.472210639993,30.47543286000291,53378.40846 2025-10-13,21:45:46.000,286,11007918,13725,0,1760391945,12980.310539199992,30.376745040004607,53378.45736984 2025-10-13,21:45:47.000,286,11007737,13685,0,1760391946,12980.391374919993,30.60231719999865,53378.40846 2025-10-13,21:45:48.000,286,11007746,13805,0,1760391947,12980.209494549992,30.42608895000012,53378.51326680001 2025-10-13,21:45:49.000,286,11007590,13885,0,1760391948,12980.061295729996,30.785594580003817,53378.40846 2025-10-13,21:45:50.000,286,11007955,13645,0,1760391949,12980.202758239997,30.84198761999869,53378.46435696001 2025-10-13,21:45:51.000,286,11007740,13805,0,1760391950,12980.189285619992,30.877233270002762,53378.52724104 2025-10-13,21:45:52.000,286,11007449,13765,0,1760391951,12980.148867759992,31.004117609998502,53378.40846 2025-10-13,21:45:53.000,286,11007677,13925,0,1760391952,12980.357693370002,31.29313194000133,53378.373524400005 2025-10-13,21:45:54.000,286,11007825,13845,0,1760391953,12980.310539199992,31.377721500000916,53378.50627968 2025-10-13,21:45:55.000,286,11007533,13805,0,1760391954,12980.519364809988,31.448212800001784,53378.6180736 2025-10-13,21:45:56.000,286,11007723,13805,0,1760391955,12980.418320160003,31.546900620000088,53378.50627968 2025-10-13,21:45:57.000,286,11007798,13765,0,1760391956,12980.795553519994,31.47640931999922,53378.69493192 2025-10-13,21:45:58.000,286,11007854,13925,0,1760391957,12980.640618389989,31.5750971400048,53378.6180736 2025-10-13,21:45:59.000,286,11007662,13885,0,1760391958,12980.88312554999,31.638539309999032,53378.74384176 2025-10-13,21:46:00.000,286,11007455,14125,0,1760391959,12980.92354340999,31.624441050000314,53378.67397056 2025-10-13,21:46:01.000,286,11007660,14045,0,1760391960,12980.99090651,31.229689769999823,53378.72986752001 2025-10-13,21:46:02.000,286,11007767,14245,0,1760391961,12981.166050569991,31.257886290004535,53378.71589328 2025-10-13,21:46:03.000,286,11007622,13725,0,1760391962,12981.273831530001,30.961822830002347,53379.12114624 2025-10-13,21:46:04.000,286,11007988,14045,0,1760391963,12981.374876180002,30.750348929999745,53379.03730080001 2025-10-13,21:46:05.000,286,11007877,13685,0,1760391964,12981.435502970002,30.60936632999801,53378.995378080006 2025-10-13,21:46:06.000,286,11007591,13685,0,1760391965,12981.381612489997,30.44018720999884,53378.939481119996 2025-10-13,21:46:07.000,286,11007614,13525,0,1760391966,12981.523074999997,30.26395896000031,53378.98839096001 2025-10-13,21:46:08.000,286,11007769,13805,0,1760391967,12981.428766659992,30.059534190004342,53379.044287920005 2025-10-13,21:46:09.000,286,11007677,13525,0,1760391968,12981.12563270999,29.80576550999831,53378.91851976001 2025-10-13,21:46:10.000,286,11007594,13845,0,1760391969,12981.145841639991,29.981993760004116,53379.19101744 2025-10-13,21:46:11.000,286,11007788,13845,0,1760391970,12980.815762449995,30.010190280001552,53379.0722364 2025-10-13,21:46:12.000,286,11007842,13645,0,1760391971,12980.573255289994,30.193467659999442,53379.02332656 2025-10-13,21:46:13.000,286,11007677,13765,0,1760391972,12980.297066580002,30.531825899997784,53378.91851976001 2025-10-13,21:46:14.000,286,11007726,13725,0,1760391973,12980.034350490001,30.70805415000359,53378.98140384 2025-10-13,21:46:15.000,286,11007458,13525,0,1760391974,12979.73121654,31.10985456000344,53379.0023652 2025-10-13,21:46:16.000,286,11007524,13885,0,1760391975,12979.468500449999,31.58214627000416,53378.85563568 2025-10-13,21:46:17.000,286,11007774,14005,0,1760391976,12979.266411149998,31.913455380003143,53378.82070008001 2025-10-13,21:46:18.000,286,11007597,14085,0,1760391977,12979.178839120003,32.04033971999888,53378.78576448 2025-10-13,21:46:19.000,286,11007592,13805,0,1760391978,12978.976749820002,32.2659118800002,53378.659996320006 2025-10-13,21:46:20.000,286,11007789,14045,0,1760391979,12978.943068269997,32.420992740000656,53378.7228804 2025-10-13,21:46:21.000,286,11007784,13965,0,1760391980,12978.916123030001,32.604270119998546,53378.73685464 2025-10-13,21:46:22.000,286,11007872,13845,0,1760391981,12979.071058159992,32.52672968999832,53378.64602208 2025-10-13,21:46:23.000,286,11007717,13725,0,1760391982,12979.205784359998,32.69590881000477,53378.59711224 2025-10-13,21:46:24.000,286,11007984,14085,0,1760391983,12979.252938529993,32.829842279999866,53378.67397056 2025-10-13,21:46:25.000,286,11007590,13685,0,1760391984,12979.529127239999,32.86508793000394,53378.61108648001 2025-10-13,21:46:26.000,286,11007536,13805,0,1760391985,12979.72448022999,32.86508793000394,53378.64602208 2025-10-13,21:46:27.000,286,11007585,13725,0,1760391986,12979.960251079996,32.95672662000288,53378.64602208 2025-10-13,21:46:28.000,286,11007392,13965,0,1760391987,12980.357693370002,32.90033358000073,53378.57615088 2025-10-13,21:46:29.000,286,11007763,13805,0,1760391988,12980.492419569993,33.013119659997756,53378.66698344 2025-10-13,21:46:30.000,286,11007852,13805,0,1760391989,12980.86291661999,32.92853009999817,53378.65300920001 2025-10-13,21:46:31.000,286,11007780,13565,0,1760391990,12981.038060679995,32.99902139999904,53378.91153264 2025-10-13,21:46:32.000,286,11007762,14165,0,1760391991,12981.475920830002,33.20344617000228,53378.7927516 2025-10-13,21:46:33.000,286,11007660,13765,0,1760391992,12981.536547620002,33.04131618000247,53378.89057128 2025-10-13,21:46:34.000,286,11007410,13805,0,1760391993,12981.610647029993,33.076561829999264,53378.74384176 2025-10-13,21:46:35.000,286,11007436,13885,0,1760391994,12981.799263709989,33.16820051999821,53378.806725840004 2025-10-13,21:46:36.000,286,11007705,13805,0,1760391995,12982.014825629994,33.02721792000375,53378.86960992001 2025-10-13,21:46:37.000,286,11007619,13805,0,1760391996,12982.00808932,32.95672662000288,53379.142107600004 2025-10-13,21:46:38.000,286,11007846,13765,0,1760391997,12982.10239765999,32.9708248800016,53378.925506880005 2025-10-13,21:46:39.000,286,11007637,13925,0,1760391998,12981.873363119994,32.91443183999945,53379.03730080001 2025-10-13,21:46:40.000,286,11007537,14005,0,1760391999,12981.927253599999,33.062463570000546,53378.85563568 2025-10-13,21:46:41.000,286,11007782,13965,0,1760392000,12981.765582159998,32.98492314000032,53379.093197760005 2025-10-13,21:46:42.000,286,11007601,13565,0,1760392001,12981.630855959993,33.118856610002695,53379.05826216 2025-10-13,21:46:43.000,286,11007597,14005,0,1760392002,12981.347930939992,33.118856610002695,53379.01633944001 2025-10-13,21:46:44.000,286,11007912,13765,0,1760392003,12981.347930939992,33.02016879000439,53379.044287920005 2025-10-13,21:46:45.000,286,11007819,13765,0,1760392004,12981.17278688,33.0060705299984,53379.00935232 2025-10-13,21:46:46.000,286,11007824,13885,0,1760392005,12980.96396126999,33.02016879000439,53379.05826216 2025-10-13,21:46:47.000,286,11007828,13685,0,1760392006,12981.186259499991,33.05541444000119,53379.211978800005 2025-10-13,21:46:48.000,286,11007598,13645,0,1760392007,12981.078478539996,33.20344617000228,53379.18403032001 2025-10-13,21:46:49.000,286,11007376,14085,0,1760392008,12981.04479698999,33.02016879000439,53378.88358416 2025-10-13,21:46:50.000,286,11007638,13685,0,1760392009,12981.226677359991,32.96377575000224,53379.07922352 2025-10-13,21:46:51.000,286,11007688,13925,0,1760392010,12981.395085110002,32.879186190002656,53378.95345536 2025-10-13,21:46:52.000,286,11007638,13805,0,1760392011,12981.469184519992,32.64656490000198,53379.11415912001 2025-10-13,21:46:53.000,286,11007637,14165,0,1760392012,12981.448975589992,32.64656490000198,53378.974416720004 2025-10-13,21:46:54.000,286,11007472,13765,0,1760392013,12981.832945259994,32.63951577000262,53379.00935232 2025-10-13,21:46:55.000,286,11007568,13725,0,1760392014,12981.711691679993,32.843940539998584,53378.84864856001 2025-10-13,21:46:56.000,286,11007682,13885,0,1760392015,12981.725164299998,32.74525272000028,53379.07922352 2025-10-13,21:46:57.000,286,11007613,13645,0,1760392016,12981.684746439998,32.94967749000352,53378.974416720004 2025-10-13,21:46:58.000,286,11007751,13805,0,1760392017,12981.752109539993,33.04131618000247,53378.89755840001 2025-10-13,21:46:59.000,286,11007733,13725,0,1760392018,12981.792527399994,33.118856610002695,53378.98839096001 2025-10-13,21:47:00.000,286,11007657,13725,0,1760392019,12981.718427989988,33.27393747000315,53378.939481119996 2025-10-13,21:47:01.000,286,11007675,13885,0,1760392020,12981.630855959993,33.54885353999998,53378.69493192 2025-10-13,21:47:02.000,286,11007553,14045,0,1760392021,12981.684746439998,33.534755280001264,53378.82070008001 2025-10-13,21:47:03.000,286,11007935,13565,0,1760392022,12981.799263709989,33.45721485000104,53378.70191904001 2025-10-13,21:47:04.000,286,11007494,13845,0,1760392023,12981.792527399994,33.71803265999915,53378.78576448 2025-10-13,21:47:05.000,286,11007618,13845,0,1760392024,12981.785791089998,33.62639397000021,53378.63204784001 2025-10-13,21:47:06.000,286,11007737,13845,0,1760392025,12981.657801199988,33.50655876000383,53378.79973872001 2025-10-13,21:47:07.000,286,11007845,13645,0,1760392026,12981.94072621999,33.14000400000077,53378.64602208 2025-10-13,21:47:08.000,286,11007521,13805,0,1760392027,12981.96767146,33.217544430001,53378.65300920001 2025-10-13,21:47:09.000,286,11007689,13925,0,1760392028,12982.10239765999,32.95672662000288,53378.65300920001 2025-10-13,21:47:10.000,286,11007731,13765,0,1760392029,12982.04177086999,32.717056200002844,53378.75082888001 2025-10-13,21:47:11.000,286,11007464,13725,0,1760392030,12982.12260658999,32.491484040001524,53378.67397056 2025-10-13,21:47:12.000,286,11007574,13925,0,1760392031,12982.04177086999,32.35050143999979,53378.79973872001 2025-10-13,21:47:13.000,286,11007718,13485,0,1760392032,12982.136079209995,32.258862750000844,53378.77877736001 2025-10-13,21:47:14.000,286,11007494,13885,0,1760392033,12982.18996969,31.99099581000337,53378.89057128 2025-10-13,21:47:15.000,286,11007638,13765,0,1760392034,12982.20344230999,31.624441050000314,53378.70191904001 2025-10-13,21:47:16.000,286,11007815,13725,0,1760392035,12982.16302444999,31.49050757999794,53378.82070008001 2025-10-13,21:47:17.000,286,11007592,14005,0,1760392036,12982.1293429,31.497556710004574,53378.79973872001 2025-10-13,21:47:18.000,286,11007700,13925,0,1760392037,12982.277541719995,31.420016280004347,53378.71589328 2025-10-13,21:47:19.000,286,11007639,14005,0,1760392038,12982.31122327,31.24378802999854,53378.48531832001 2025-10-13,21:47:20.000,286,11007747,13685,0,1760392039,12982.398795299996,31.2508371599979,53378.57615088 2025-10-13,21:47:21.000,286,11007658,13605,0,1760392040,12982.486367329991,31.30018107000069,53378.6879448 2025-10-13,21:47:22.000,286,11007588,13565,0,1760392041,12982.681720319997,31.264935420003894,53378.590125120005 2025-10-13,21:47:23.000,286,11007593,13925,0,1760392042,12982.728874489992,31.405918019998353,53378.61108648001 2025-10-13,21:47:24.000,286,11007673,13725,0,1760392043,12982.836655450003,31.673784960003104,53378.48531832001 2025-10-13,21:47:25.000,286,11007636,13925,0,1760392044,12982.930963789993,31.94870102999994,53378.436408479996 2025-10-13,21:47:26.000,286,11007921,13765,0,1760392045,12983.126316779999,32.08968363000167,53378.41544712001 2025-10-13,21:47:27.000,286,11007564,13965,0,1760392046,12983.26777929,32.3786979600045,53378.53422816001 2025-10-13,21:47:28.000,286,11007551,13845,0,1760392047,12983.274515599995,32.58312273000047,53378.45038272 2025-10-13,21:47:29.000,286,11007518,13565,0,1760392048,12983.2071525,32.935579230004805,53378.58313800001 2025-10-13,21:47:30.000,286,11007741,14005,0,1760392049,12983.335142389995,33.28098660000251,53378.541215280005 2025-10-13,21:47:31.000,286,11007832,13685,0,1760392050,12983.30819715,33.49246049999783,53378.65300920001 2025-10-13,21:47:32.000,286,11007541,13765,0,1760392051,12983.314933459995,33.61229571000149,53378.65300920001 2025-10-13,21:47:33.000,286,11007718,13925,0,1760392052,12983.18020725999,33.85196613000153,53378.67397056 2025-10-13,21:47:34.000,286,11007694,14165,0,1760392053,12983.234097739994,34.162127850002435,53378.58313800001 2025-10-13,21:47:35.000,286,11007587,13725,0,1760392054,12983.26104297999,34.570977390001644,53378.50627968 2025-10-13,21:47:36.000,286,11007795,13845,0,1760392055,12983.24083404999,34.570977390001644,53378.73685464 2025-10-13,21:47:37.000,286,11007589,14005,0,1760392056,12983.335142389995,34.65556695000123,53378.62506072 2025-10-13,21:47:38.000,286,11007718,13725,0,1760392057,12983.42271441999,34.71195999000338,53378.62506072 2025-10-13,21:47:39.000,286,11007734,13805,0,1760392058,12983.34187869999,34.76835302999825,53378.79973872001 2025-10-13,21:47:40.000,286,11007403,13885,0,1760392059,12983.597858479996,34.979826930000854,53378.51326680001 2025-10-13,21:47:41.000,286,11007963,13725,0,1760392060,12983.63154003,34.99392518999957,53378.61108648001 2025-10-13,21:47:42.000,286,11007580,13965,0,1760392061,12983.54396799999,34.81064781000168,53378.604099359996 2025-10-13,21:47:43.000,286,11007781,13845,0,1760392062,12983.53049538,34.81064781000168,53378.64602208 2025-10-13,21:47:44.000,286,11007774,13565,0,1760392063,12983.645012649991,34.86704085000383,53378.541215280005 2025-10-13,21:47:45.000,286,11007759,13765,0,1760392064,12983.26777929,34.69786173000466,53378.52025392 2025-10-13,21:47:46.000,286,11007589,13805,0,1760392065,12983.22062511999,34.754254769999534,53378.492305440006 2025-10-13,21:47:47.000,286,11007275,13725,0,1760392066,12982.910754859993,34.69786173000466,53378.61108648001 2025-10-13,21:47:48.000,286,11007440,13965,0,1760392067,12982.674984010002,34.67671433999931,53378.40147288 2025-10-13,21:47:49.000,286,11007680,13645,0,1760392068,12982.14281551999,34.71195999000338,53378.4783312 2025-10-13,21:47:50.000,286,11007867,13765,0,1760392069,12981.994616699994,34.53573174000485,53378.31064032 2025-10-13,21:47:51.000,286,11007739,13925,0,1760392070,12981.529811309993,34.44409304999863,53378.422434240005 2025-10-13,21:47:52.000,286,11007729,13885,0,1760392071,12981.226677359991,34.31720871000289,53378.39448576001 2025-10-13,21:47:53.000,286,11007702,13765,0,1760392072,12980.957224959995,34.17622611000115,53378.29666608001 2025-10-13,21:47:54.000,286,11007722,14045,0,1760392073,12980.485683259998,34.04229263999878,53378.14993656001 2025-10-13,21:47:55.000,286,11007530,13885,0,1760392074,12980.445265399998,33.85196613000153,53378.0241684 2025-10-13,21:47:56.000,286,11007687,13925,0,1760392075,12980.135395140001,33.577050060004694,53377.989232800006 2025-10-13,21:47:57.000,286,11007346,13565,0,1760392076,12980.108449899992,33.40082180999889,53378.135962320004 2025-10-13,21:47:58.000,286,11008021,13565,0,1760392077,12979.83226119,33.238691819999076,53378.087052480005 2025-10-13,21:47:59.000,286,11007563,13685,0,1760392078,12979.90636059999,32.97787401000096,53378.08006536001 2025-10-13,21:48:00.000,286,11007946,13685,0,1760392079,12980.101713589997,32.73115446000156,53378.087052480005 2025-10-13,21:48:01.000,286,11007317,13805,0,1760392080,12980.027614179991,32.64656490000198,53378.087052480005 2025-10-13,21:48:02.000,286,11007527,13765,0,1760392081,12980.364429679998,32.56197534000239,53378.03115552001 2025-10-13,21:48:03.000,286,11007785,13845,0,1760392082,12980.411583849993,32.40689448000194,53378.04512976 2025-10-13,21:48:04.000,286,11007536,13845,0,1760392083,12980.80228982999,32.00509407000209,53377.80756768 2025-10-13,21:48:05.000,286,11007952,13565,0,1760392084,12980.957224959995,31.962799289998657,53377.99621992 2025-10-13,21:48:06.000,286,11007649,13765,0,1760392085,12981.17278688,31.835914950002916,53377.968271440004 2025-10-13,21:48:07.000,286,11007797,13645,0,1760392086,12981.415294040002,31.850013210001634,53377.97525856 2025-10-13,21:48:08.000,286,11007574,13765,0,1760392087,12981.603910719998,31.779521910000767,53378.18487216 2025-10-13,21:48:09.000,286,11007689,13885,0,1760392088,12981.704955369998,31.779521910000767,53378.11500096 2025-10-13,21:48:10.000,286,11007691,14045,0,1760392089,12981.671273819993,31.75132539000333,53378.087052480005 2025-10-13,21:48:11.000,286,11007559,13845,0,1760392090,12981.826208949999,31.786571040000126,53377.98224568001 2025-10-13,21:48:12.000,286,11007394,13885,0,1760392091,12981.832945259994,31.673784960003104,53378.01718128 2025-10-13,21:48:13.000,286,11007880,13765,0,1760392092,12981.859890499989,31.53985149000073,53378.254743360005 2025-10-13,21:48:14.000,286,11007786,13925,0,1760392093,12981.758845849989,31.64558843999839,53378.33160168 2025-10-13,21:48:15.000,286,11007573,13845,0,1760392094,12981.550020239993,31.441163670002425,53378.24076912 2025-10-13,21:48:16.000,286,11007674,13565,0,1760392095,12981.597174410002,31.34247585000412,53378.303653200004 2025-10-13,21:48:17.000,286,11007802,13565,0,1760392096,12981.469184519992,31.412967149997712,53378.3385888 2025-10-13,21:48:18.000,286,11007959,13805,0,1760392097,12981.341194629997,31.208542380001745,53378.26173048 2025-10-13,21:48:19.000,286,11007794,14165,0,1760392098,12981.07174223,31.194444120003027,53378.45736984 2025-10-13,21:48:20.000,286,11007734,13565,0,1760392099,12980.937016029995,30.982970220000425,53378.31064032 2025-10-13,21:48:21.000,286,11007366,13605,0,1760392100,12980.856180309995,31.025265000003856,53378.303653200004 2025-10-13,21:48:22.000,286,11007475,13805,0,1760392101,12980.613673149994,31.01116673999786,53378.31064032 2025-10-13,21:48:23.000,286,11007616,13805,0,1760392102,12980.371165989993,30.94772457000363,53378.35256304 2025-10-13,21:48:24.000,286,11007484,13725,0,1760392103,12980.344220749997,31.025265000003856,53378.34557592001 2025-10-13,21:48:25.000,286,11007536,13725,0,1760392104,12980.041086799996,31.095756300004723,53378.31064032 2025-10-13,21:48:26.000,286,11007639,13925,0,1760392105,12979.879415359996,31.208542380001745,53378.42942136 2025-10-13,21:48:27.000,286,11007719,13645,0,1760392106,12979.758161779995,31.30018107000069,53378.41544712001 2025-10-13,21:48:28.000,286,11007623,13525,0,1760392107,12979.62343557999,31.448212800001784,53378.1639108 2025-10-13,21:48:29.000,286,11007560,13645,0,1760392108,12979.508918309999,31.624441050000314,53378.14294944 2025-10-13,21:48:30.000,286,11007764,14085,0,1760392109,12979.455027829994,31.75837452000269,53378.21980776 2025-10-13,21:48:31.000,286,11007591,13565,0,1760392110,12979.387664729999,31.97689755000465,53378.21282064 2025-10-13,21:48:32.000,286,11007725,13965,0,1760392111,12979.387664729999,32.11788014999911,53378.205833520005 2025-10-13,21:48:33.000,286,11007618,13885,0,1760392112,12979.62343557999,32.18132232000062,53377.99621992 2025-10-13,21:48:34.000,286,11007720,13645,0,1760392113,12979.74468915999,32.23771536000277,53378.101026719996 2025-10-13,21:48:35.000,286,11007601,13645,0,1760392114,12980.027614179991,32.11083101999975,53378.05910400001 2025-10-13,21:48:36.000,286,11007903,13925,0,1760392115,12980.377902300002,32.13197840999783,53378.08006536001 2025-10-13,21:48:37.000,286,11007608,13685,0,1760392116,12980.72145410999,32.13902754000446,53378.1639108 2025-10-13,21:48:38.000,286,11007528,13925,0,1760392117,12981.240149979996,31.92755364000186,53378.3385888 2025-10-13,21:48:39.000,286,11007707,13765,0,1760392118,12981.583701789998,31.857062340000994,53378.254743360005 2025-10-13,21:48:40.000,286,11007562,13845,0,1760392119,12981.96767146,31.76542365000205,53378.4783312 2025-10-13,21:48:41.000,286,11007597,13925,0,1760392120,12982.472894710001,31.617391920000955,53378.65300920001 2025-10-13,21:48:42.000,286,11007487,13765,0,1760392121,12982.816446520003,31.370672370001557,53378.62506072 2025-10-13,21:48:43.000,286,11007686,13845,0,1760392122,12983.065689989999,31.1169036900028,53378.59711224 2025-10-13,21:48:44.000,286,11007522,13845,0,1760392123,12983.36208762999,31.12395282000216,53378.827687200006 2025-10-13,21:48:45.000,286,11007860,13805,0,1760392124,12983.436187039995,31.01116673999786,53378.75082888001 2025-10-13,21:48:46.000,286,11007587,13925,0,1760392125,12983.38229655999,31.08165803999873,53379.044287920005 2025-10-13,21:48:47.000,286,11007593,13965,0,1760392126,12983.30819715,31.06755978000001,53378.925506880005 2025-10-13,21:48:48.000,286,11007351,13765,0,1760392127,12983.38903287,31.12395282000216,53378.86960992001 2025-10-13,21:48:49.000,286,11007625,13885,0,1760392128,12983.126316779999,31.152149339999596,53379.163068960006 2025-10-13,21:48:50.000,286,11007369,14045,0,1760392129,12982.991590579993,31.33542672000476,53379.11415912001 2025-10-13,21:48:51.000,286,11007566,13765,0,1760392130,12982.742347109997,31.5750971400048,53379.06524928001 2025-10-13,21:48:52.000,286,11007775,14085,0,1760392131,12982.560466739997,31.730177999997977,53379.0722364 2025-10-13,21:48:53.000,286,11007680,13885,0,1760392132,12982.27080541,31.737227130004612,53379.28883712 2025-10-13,21:48:54.000,286,11007608,13885,0,1760392133,12982.04850718,32.04738884999824,53379.05826216 2025-10-13,21:48:55.000,286,11007983,13485,0,1760392134,12981.947462529999,32.18837144999998,53379.23992728 2025-10-13,21:48:56.000,286,11007929,13925,0,1760392135,12981.90030835999,32.2659118800002,53379.19800456 2025-10-13,21:48:57.000,286,11007576,13885,0,1760392136,12981.799263709989,32.40689448000194,53379.12813336 2025-10-13,21:48:58.000,286,11007648,13605,0,1760392137,12981.826208949999,32.477385780002805,53379.28185000001 2025-10-13,21:48:59.000,286,11007527,13725,0,1760392138,12981.846417879999,32.46328752000409,53379.21896592 2025-10-13,21:49:00.000,286,11007585,13885,0,1760392139,12982.10913397,32.442140129998734,53379.34473408 2025-10-13,21:49:01.000,286,11007682,14005,0,1760392140,12982.24386016999,32.32230492000235,53379.19800456 2025-10-13,21:49:02.000,286,11007696,13885,0,1760392141,12982.520048879996,32.17427319000126,53379.36569544 2025-10-13,21:49:03.000,286,11007581,13765,0,1760392142,12982.816446520003,31.94870102999994,53379.30281136001 2025-10-13,21:49:04.000,286,11007694,13925,0,1760392143,12983.112844159994,31.93460277000122,53379.43556664 2025-10-13,21:49:05.000,286,11007625,14005,0,1760392144,12983.42271441999,31.828865820003557,53379.42159240001 2025-10-13,21:49:06.000,286,11007349,13925,0,1760392145,12983.766266229992,31.560998879998806,53379.54037344001 2025-10-13,21:49:07.000,286,11007684,14085,0,1760392146,12984.022246009998,31.405918019998353,53379.715051440005 2025-10-13,21:49:08.000,286,11007538,13725,0,1760392147,12984.264753169999,31.12395282000216,53379.68011584 2025-10-13,21:49:09.000,286,11007717,13885,0,1760392148,12984.332116269994,30.990019349999784,53379.715051440005 2025-10-13,21:49:10.000,286,11007302,13885,0,1760392149,12984.48031508999,30.990019349999784,53379.80588400001 2025-10-13,21:49:11.000,286,11007831,13565,0,1760392150,12984.39947936999,30.863135010004044,53379.980562000004 2025-10-13,21:49:12.000,286,11007787,13765,0,1760392151,12984.37927043999,30.813791100001254,53379.86876808 2025-10-13,21:49:13.000,286,11007700,13725,0,1760392152,12984.386006749999,30.919528049998917,53379.85479384001 2025-10-13,21:49:14.000,286,11007620,13925,0,1760392153,12984.089609109993,30.877233270002762,53379.931652160005 2025-10-13,21:49:15.000,286,11007692,13565,0,1760392154,12983.847101949992,31.06051065000065,53379.8408196 2025-10-13,21:49:16.000,286,11007790,13845,0,1760392155,12983.46313227999,31.018215870004497,53379.88972944 2025-10-13,21:49:17.000,286,11007350,13845,0,1760392156,12983.126316779999,31.173296729997674,53379.95261352001 2025-10-13,21:49:18.000,286,11007528,13765,0,1760392157,12982.863600689998,31.145100210000237,53379.9106908 2025-10-13,21:49:19.000,286,11007524,13765,0,1760392158,12982.661511389997,31.088707169998088,53379.861780960004 2025-10-13,21:49:20.000,286,11007698,13725,0,1760392159,12982.30448695999,31.264935420003894,53379.62421888 2025-10-13,21:49:21.000,286,11007712,13845,0,1760392160,12982.16302444999,31.018215870004497,53379.70806432001 2025-10-13,21:49:22.000,286,11007613,13685,0,1760392161,12982.00135300999,30.968871960001707,53379.666141600006 2025-10-13,21:49:23.000,286,11007547,13685,0,1760392162,12982.055243489995,30.968871960001707,53379.65216736 2025-10-13,21:49:24.000,286,11007483,13925,0,1760392163,12982.00808932,30.60231719999865,53379.68011584 2025-10-13,21:49:25.000,286,11007607,13885,0,1760392164,12982.10239765999,30.411990690001403,53379.68710296001 2025-10-13,21:49:26.000,286,11007811,13765,0,1760392165,12982.12260658999,30.32035200000246,53379.68710296001 2025-10-13,21:49:27.000,286,11007619,13925,0,1760392166,12982.317959579996,30.01723941000091,53379.44255376 2025-10-13,21:49:28.000,286,11007593,14205,0,1760392167,12982.32469588999,29.876256809999177,53379.53338632 2025-10-13,21:49:29.000,286,11007692,13965,0,1760392168,12982.533521500001,29.61543900000106,53379.547360560005 2025-10-13,21:49:30.000,286,11007721,13685,0,1760392169,12982.708665559992,29.488554659998044,53379.44255376 2025-10-13,21:49:31.000,286,11007579,13765,0,1760392170,12982.850128069993,29.425112490003812,53379.40063104001 2025-10-13,21:49:32.000,286,11007352,13925,0,1760392171,12982.991590579993,29.27708076000272,53379.55434768 2025-10-13,21:49:33.000,286,11007646,13685,0,1760392172,12983.032008439994,29.16429467999842,53379.596270400005 2025-10-13,21:49:34.000,286,11007554,13645,0,1760392173,12983.025272129998,28.99511555999925,53379.5613348 2025-10-13,21:49:35.000,286,11007560,13885,0,1760392174,12983.099371539989,29.09380338000483,53379.46351512 2025-10-13,21:49:36.000,286,11007692,13405,0,1760392175,12982.991590579993,29.129049030001624,53379.498450720006 2025-10-13,21:49:37.000,286,11007507,13645,0,1760392176,12982.924227479998,29.121999900002265,53379.477489360004 2025-10-13,21:49:38.000,286,11007679,13485,0,1760392177,12982.856864379988,29.262982500004,53379.51242496 2025-10-13,21:49:39.000,286,11007820,13965,0,1760392178,12982.816446520003,29.305277280000155,53379.37268256001 2025-10-13,21:49:40.000,286,11007568,13605,0,1760392179,12982.742347109997,29.488554659998044,53379.28185000001 2025-10-13,21:49:41.000,286,11007747,13925,0,1760392180,12982.641302459997,29.50265292000404,53379.27486288 2025-10-13,21:49:42.000,286,11007416,13885,0,1760392181,12982.735610800002,29.65773378000449,53379.28883712 2025-10-13,21:49:43.000,286,11007778,13885,0,1760392182,12982.897282239988,29.714126819999365,53379.20499168001 2025-10-13,21:49:44.000,286,11007610,13845,0,1760392183,12983.13978939999,29.8551094200011,53379.3167856 2025-10-13,21:49:45.000,286,11007523,13885,0,1760392184,12983.2071525,29.643635519998497,53379.21896592 2025-10-13,21:49:46.000,286,11007568,13725,0,1760392185,12983.557440619996,29.488554659998044,53379.27486288 2025-10-13,21:49:47.000,286,11007765,13845,0,1760392186,12983.914465050002,29.573144220004906,53379.23992728 2025-10-13,21:49:48.000,286,11007666,13965,0,1760392187,12984.258016859989,29.248884239998006,53379.142107600004 2025-10-13,21:49:49.000,286,11007628,13885,0,1760392188,12984.58809605,29.02331208000396,53379.34473408 2025-10-13,21:49:50.000,286,11007481,14005,0,1760392189,12985.052901440002,28.734297750001133,53379.39364392 2025-10-13,21:49:51.000,286,11007674,13965,0,1760392190,12985.295408599988,28.381841250004072,53379.36569544 2025-10-13,21:49:52.000,286,11007762,13925,0,1760392191,12985.632224099994,28.043483009998454,53379.50543784 2025-10-13,21:49:53.000,286,11007709,13845,0,1760392192,12985.975775909996,27.571191299997736,53379.526399200004 2025-10-13,21:49:54.000,286,11007542,13885,0,1760392193,12986.097029489996,27.17644002000452,53379.54037344001 2025-10-13,21:49:55.000,286,11007455,13885,0,1760392194,12986.285646169992,26.767590479998034,53379.456528 2025-10-13,21:49:56.000,286,11007724,13765,0,1760392195,12986.353009270002,26.401035720002255,53379.65216736 2025-10-13,21:49:57.000,286,11007484,13845,0,1760392196,12986.332800340002,26.13316878000478,53379.61723176001 2025-10-13,21:49:58.000,286,11007773,13885,0,1760392197,12986.251964620002,25.830056190003233,53379.65915448001 2025-10-13,21:49:59.000,286,11007970,13805,0,1760392198,12986.097029489996,25.51284534000297,53379.74299992 2025-10-13,21:50:00.000,286,11007879,13725,0,1760392199,12985.793895539995,25.611533160001272,53379.79190976 2025-10-13,21:50:01.000,286,11007481,14005,0,1760392200,12985.436871109989,25.40710838999803,53379.631206 2025-10-13,21:50:02.000,286,11007605,13885,0,1760392201,12985.113528230002,25.49169795000489,53379.61024464 2025-10-13,21:50:03.000,286,11007848,13845,0,1760392202,12984.803657969991,25.541041860000405,53379.68011584 2025-10-13,21:50:04.000,286,11007624,13845,0,1760392203,12984.345588889999,25.992186180003046,53379.526399200004 2025-10-13,21:50:05.000,286,11007635,13845,0,1760392204,12984.082872799998,26.006284440001764,53379.48447648 2025-10-13,21:50:06.000,286,11007714,13685,0,1760392205,12983.887519809992,26.365790069998184,53379.3866568 2025-10-13,21:50:07.000,286,11007705,13725,0,1760392206,12983.557440619996,26.71824657000252,53379.25390152001 2025-10-13,21:50:08.000,286,11007812,13685,0,1760392207,12983.34861501,27.021359160004067,53379.14909472 2025-10-13,21:50:09.000,286,11007601,13765,0,1760392208,12983.15999832999,27.19053828000324,53379.37268256001 2025-10-13,21:50:10.000,286,11007486,13925,0,1760392209,12983.133053089994,27.52889652000158,53379.25390152001 2025-10-13,21:50:11.000,286,11007917,13725,0,1760392210,12982.917491169988,27.698075640000752,53379.03730080001 2025-10-13,21:50:12.000,286,11007667,13925,0,1760392211,12982.944436409998,27.923647800002072,53379.14909472 2025-10-13,21:50:13.000,286,11007755,13725,0,1760392212,12982.978117959989,28.043483009998454,53379.15608184001 2025-10-13,21:50:14.000,286,11007365,13885,0,1760392213,12982.937700099988,28.071679530003166,53379.0023652 2025-10-13,21:50:15.000,286,11007695,13845,0,1760392214,12983.13978939999,28.318399080002564,53378.88358416 2025-10-13,21:50:16.000,286,11007648,14085,0,1760392215,12983.355351319995,28.23380952000298,53378.85563568 2025-10-13,21:50:17.000,286,11007816,13725,0,1760392216,12983.604594789991,28.135121700004674,53378.90454552 2025-10-13,21:50:18.000,286,11008000,13805,0,1760392217,12983.833629330002,27.88135301999864,53378.974416720004 2025-10-13,21:50:19.000,286,11007802,13885,0,1760392218,12984.116554349988,27.860205630000564,53379.044287920005 2025-10-13,21:50:20.000,286,11007589,13885,0,1760392219,12984.54094187999,27.5429947800003,53378.88358416 2025-10-13,21:50:21.000,286,11007926,14005,0,1760392220,12984.945120479992,27.35971740000241,53378.98140384 2025-10-13,21:50:22.000,286,11007723,13805,0,1760392221,12985.443607419998,27.148243499999808,53379.03730080001 2025-10-13,21:50:23.000,286,11007840,13885,0,1760392222,12985.84778602,26.979064380000636,53379.142107600004 2025-10-13,21:50:24.000,286,11007923,14005,0,1760392223,12986.366481889992,26.816934390000824,53379.1770432 2025-10-13,21:50:25.000,286,11007466,13685,0,1760392224,12986.689824769994,26.73234483000124,53379.19101744 2025-10-13,21:50:26.000,286,11007684,13805,0,1760392225,12987.013167649995,26.49972354000056,53379.40063104001 2025-10-13,21:50:27.000,286,11007789,14045,0,1760392226,12987.235465879996,26.54201832000399,53379.49146360001 2025-10-13,21:50:28.000,286,11007770,13725,0,1760392227,12987.444291489992,26.365790069998184,53379.498450720006 2025-10-13,21:50:29.000,286,11007766,14005,0,1760392228,12987.444291489992,26.27415137999924,53379.645180240004 2025-10-13,21:50:30.000,286,11007765,13885,0,1760392229,12987.296092669996,26.365790069998184,53379.61723176001 2025-10-13,21:50:31.000,286,11007586,13845,0,1760392230,12987.06032181999,26.30939703000331,53379.694090080004 2025-10-13,21:50:32.000,286,11007723,13925,0,1760392231,12987.013167649995,26.429232239999692,53379.82684536001 2025-10-13,21:50:33.000,286,11007755,13805,0,1760392232,12986.743715249999,26.760541349998675,53379.82684536001 2025-10-13,21:50:34.000,286,11007776,13805,0,1760392233,12986.353009270002,26.95791699000256,53379.84780672 2025-10-13,21:50:35.000,286,11007649,13725,0,1760392234,12985.955566979996,27.14119437000045,53379.68710296001 2025-10-13,21:50:36.000,286,11007688,14125,0,1760392235,12985.74674137,27.423159570003918,53379.78492264001 2025-10-13,21:50:37.000,286,11007721,13845,0,1760392236,12985.436871109989,27.747419550003542,53379.74998704 2025-10-13,21:50:38.000,286,11007694,13765,0,1760392237,12985.019219889997,28.0011882300023,53379.87575520001 2025-10-13,21:50:39.000,286,11007673,13805,0,1760392238,12984.850812140001,28.374792120004713,53379.833832480006 2025-10-13,21:50:40.000,286,11007970,14245,0,1760392239,12984.716085939996,28.677904709998984,53379.93863928 2025-10-13,21:50:41.000,286,11007648,13725,0,1760392240,12984.716085939996,28.93167338999774,53379.92466504001 2025-10-13,21:50:42.000,286,11007704,13965,0,1760392241,12984.796921659996,29.121999900002265,53379.79889688 2025-10-13,21:50:43.000,286,11007841,13845,0,1760392242,12984.716085939996,29.22068772000057,53379.74998704 2025-10-13,21:50:44.000,286,11007573,13805,0,1760392243,12984.924911549992,29.20658946000185,53379.65915448001 2025-10-13,21:50:45.000,286,11007614,13925,0,1760392244,12984.850812140001,29.319375539998873,53379.812871120004 2025-10-13,21:50:46.000,286,11007380,13925,0,1760392245,12985.160682399997,29.43921075000253,53380.02248472001 2025-10-13,21:50:47.000,286,11007553,13725,0,1760392246,12985.180891329997,29.467407269999967,53379.8408196 2025-10-13,21:50:48.000,286,11007612,13845,0,1760392247,12985.288672289993,29.347572060003586,53379.93863928 2025-10-13,21:50:49.000,286,11007754,13925,0,1760392248,12985.187627639993,29.45330901000125,53379.861780960004 2025-10-13,21:50:50.000,286,11007808,13925,0,1760392249,12985.039428819997,29.38281771000038,53379.9456264 2025-10-13,21:50:51.000,286,11007945,13765,0,1760392250,12984.850812140001,29.594291610002983,53380.001523360006 2025-10-13,21:50:52.000,286,11007458,13565,0,1760392251,12984.513996639995,29.833962030003022,53379.882742320005 2025-10-13,21:50:53.000,286,11007679,13845,0,1760392252,12984.015509700002,29.939698980000685,53379.931652160005 2025-10-13,21:50:54.000,286,11007849,13925,0,1760392253,12983.564176929991,30.397892430002685,53379.84780672 2025-10-13,21:50:55.000,286,11007559,13925,0,1760392254,12983.112844159994,30.60936632999801,53379.8408196 2025-10-13,21:50:56.000,286,11007607,13805,0,1760392255,12982.35164113,30.997068479999143,53379.63819312001 2025-10-13,21:50:57.000,286,11007611,13605,0,1760392256,12981.799263709989,31.35657411000284,53379.645180240004 2025-10-13,21:50:58.000,286,11007590,13725,0,1760392257,12981.07174223,31.434114540003065,53379.54037344001 2025-10-13,21:50:59.000,286,11007463,13845,0,1760392258,12980.431792779993,31.87820972999907,53379.41460528 2025-10-13,21:51:00.000,286,11007708,13805,0,1760392259,12979.859206429996,32.09673276000103,53379.39364392 2025-10-13,21:51:01.000,286,11007607,13965,0,1760392260,12979.252938529993,32.16017493000254,53379.40761816 2025-10-13,21:51:02.000,286,11007570,13685,0,1760392261,12978.943068269997,32.22361710000405,53379.19800456 2025-10-13,21:51:03.000,286,11007616,13965,0,1760392262,12978.6938248,32.04033971999888,53379.142107600004 2025-10-13,21:51:04.000,286,11007623,13725,0,1760392263,12978.59278015,32.12492927999847,53378.96742960001 2025-10-13,21:51:05.000,286,11007507,13685,0,1760392264,12978.437845019995,31.75837452000269,53378.974416720004 2025-10-13,21:51:06.000,286,11007795,13725,0,1760392265,12978.37048192,31.624441050000314,53378.76480312 2025-10-13,21:51:07.000,286,11007735,13805,0,1760392266,12978.37048192,31.412967149997712,53378.83467432 2025-10-13,21:51:08.000,286,11007614,13805,0,1760392267,12978.57257122,31.51870410000265,53378.827687200006 2025-10-13,21:51:09.000,286,11007835,13685,0,1760392268,12978.498471809995,31.187394990003668,53378.56916376 2025-10-13,21:51:10.000,286,11007779,13925,0,1760392269,12978.66687955999,31.23673889999918,53378.51326680001 2025-10-13,21:51:11.000,286,11007470,13885,0,1760392270,12978.61298908,31.2508371599979,53378.56217664001 2025-10-13,21:51:12.000,286,11008001,13685,0,1760392271,12978.71403373,31.194444120003027,53378.5482024 2025-10-13,21:51:13.000,286,11007593,13765,0,1760392272,12978.52541704999,31.405918019998353,53378.57615088 2025-10-13,21:51:14.000,286,11007642,13485,0,1760392273,12978.42437239999,31.51870410000265,53378.471344080004 2025-10-13,21:51:15.000,286,11007664,13525,0,1760392274,12978.377218229994,31.730177999997977,53378.36653728001 2025-10-13,21:51:16.000,286,11007829,13565,0,1760392275,12978.141447379989,31.75132539000333,53378.42942136 2025-10-13,21:51:17.000,286,11007654,13885,0,1760392276,12978.020193799988,32.11788014999911,53378.28967896 2025-10-13,21:51:18.000,286,11007764,13765,0,1760392277,12977.824840809997,32.40689448000194,53378.3385888 2025-10-13,21:51:19.000,286,11007638,13805,0,1760392278,12977.521706859996,32.55492621000303,53378.17089792 2025-10-13,21:51:20.000,286,11007642,13685,0,1760392279,12977.44760744999,32.667712290000054,53378.24775624001 2025-10-13,21:51:21.000,286,11007575,14125,0,1760392280,12977.198363979995,32.81574402000115,53378.05910400001 2025-10-13,21:51:22.000,286,11007765,13805,0,1760392281,12977.12426456999,33.125905740002054,53378.00320704 2025-10-13,21:51:23.000,286,11007799,13685,0,1760392282,12976.996274679994,33.104758350003976,53377.884426 2025-10-13,21:51:24.000,286,11007599,13685,0,1760392283,12976.881757409988,33.217544430001,53377.9542972 2025-10-13,21:51:25.000,286,11007543,13725,0,1760392284,12976.733558589993,33.245740949998435,53377.89840024 2025-10-13,21:51:26.000,286,11007735,13845,0,1760392285,12976.612305009992,33.39377267999953,53377.80756768 2025-10-13,21:51:27.000,286,11007666,13965,0,1760392286,12976.605568699997,33.62639397000021,53377.74468360001 2025-10-13,21:51:28.000,286,11007430,13845,0,1760392287,12976.349588919991,33.63344309999957,53377.61891544 2025-10-13,21:51:29.000,286,11007714,13565,0,1760392288,12976.100345449995,33.78852396000002,53377.535070000005 2025-10-13,21:51:30.000,286,11007425,13845,0,1760392289,12975.938674009994,33.95770307999919,53377.66782528 2025-10-13,21:51:31.000,286,11007842,13725,0,1760392290,12975.830893049999,34.06344003000413,53377.430263199996 2025-10-13,21:51:32.000,286,11007515,13805,0,1760392291,12975.574913269993,34.41589653000119,53377.38834048001 2025-10-13,21:51:33.000,286,11007698,13805,0,1760392292,12975.217888840001,34.514584349999495,53377.20667536 2025-10-13,21:51:34.000,286,11007887,13765,0,1760392293,12974.93496382,34.69786173000466,53377.33244352 2025-10-13,21:51:35.000,286,11007577,13845,0,1760392294,12974.719401899994,34.68376346999867,53377.1158428 2025-10-13,21:51:36.000,286,11007513,13845,0,1760392295,12974.503839979989,34.64851782000187,53377.27654656 2025-10-13,21:51:37.000,286,11007740,14085,0,1760392296,12974.389322709998,34.7260582500021,53377.094881439996 2025-10-13,21:51:38.000,286,11007704,14085,0,1760392297,12974.301750680002,34.81064781000168,53376.82937088 2025-10-13,21:51:39.000,286,11007537,13645,0,1760392298,12974.274805439993,34.76835302999825,53376.913216320005 2025-10-13,21:51:40.000,286,11007701,13725,0,1760392299,12974.409531639998,34.85294258999784,53376.64071864001 2025-10-13,21:51:41.000,286,11007605,13965,0,1760392300,12974.355641159993,34.8247460700004,53376.8014224 2025-10-13,21:51:42.000,286,11007868,13885,0,1760392301,12974.456685809993,34.754254769999534,53376.66866712001 2025-10-13,21:51:43.000,286,11007648,13725,0,1760392302,12974.557730459994,34.47228957000334,53376.696615600005 2025-10-13,21:51:44.000,286,11007615,13845,0,1760392303,12974.68572034999,34.20442262999859,53376.68962848001 2025-10-13,21:51:45.000,286,11007679,13725,0,1760392304,12974.91475489,34.22557002000394,53376.47302776001 2025-10-13,21:51:46.000,286,11007963,13765,0,1760392305,12975.002326919996,34.098685680000926,53376.480014880006 2025-10-13,21:51:47.000,286,11007812,14005,0,1760392306,12975.217888840001,33.73918005000451,53376.50097624001 2025-10-13,21:51:48.000,286,11007755,13805,0,1760392307,12975.312197179992,33.59114832000341,53376.47302776001 2025-10-13,21:51:49.000,286,11007704,13925,0,1760392308,12975.366087659997,33.16115138999885,53376.37520808 2025-10-13,21:51:50.000,286,11007946,14085,0,1760392309,12975.440187070002,32.99902139999904,53376.577834560005 2025-10-13,21:51:51.000,286,11007608,13725,0,1760392310,12975.413241829992,32.759350979999,53376.26341416001 2025-10-13,21:51:52.000,286,11007513,14125,0,1760392311,12975.487341239997,32.56197534000239,53376.47302776001 2025-10-13,21:51:53.000,286,11007651,13725,0,1760392312,12975.224625149996,32.40689448000194,53376.459053520004 2025-10-13,21:51:54.000,286,11007479,13645,0,1760392313,12975.231361459992,32.33640318000107,53376.459053520004 2025-10-13,21:51:55.000,286,11007682,13925,0,1760392314,12975.022535849996,32.39984535000258,53376.11668464001 2025-10-13,21:51:56.000,286,11007622,13765,0,1760392315,12974.80697392999,32.40689448000194,53376.33328536001 2025-10-13,21:51:57.000,286,11007423,13725,0,1760392316,12974.524048909989,32.6254175100039,53376.1725816 2025-10-13,21:51:58.000,286,11007850,13925,0,1760392317,12974.207442339997,32.85803880000458,53376.21450432001 2025-10-13,21:51:59.000,286,11007505,13725,0,1760392318,12974.140079240002,32.90738271000009,53376.15162024 2025-10-13,21:52:00.000,286,11007622,13485,0,1760392319,12974.018825660001,33.39377267999953,53376.242452800005 2025-10-13,21:52:01.000,286,11007940,13765,0,1760392320,12973.964935179996,33.54180441000062,53376.00489072 2025-10-13,21:52:02.000,286,11007813,13565,0,1760392321,12973.931253629991,33.95065394999983,53375.84418696 2025-10-13,21:52:03.000,286,11007546,13845,0,1760392322,12974.065979829997,34.01409612000134,53375.94200664 2025-10-13,21:52:04.000,286,11007734,13565,0,1760392323,12974.126606619997,34.281963059998816,53375.92104528001 2025-10-13,21:52:05.000,286,11007595,13525,0,1760392324,12974.173760789992,34.41589653000119,53375.80226424001 2025-10-13,21:52:06.000,286,11007632,13805,0,1760392325,12974.571203079999,34.7260582500021,53375.78130288001 2025-10-13,21:52:07.000,286,11007671,13765,0,1760392326,12974.64530248999,34.916384759999346,53375.80226424001 2025-10-13,21:52:08.000,286,11007601,13685,0,1760392327,12974.91475489,34.916384759999346,53375.88610968 2025-10-13,21:52:09.000,286,11007488,13845,0,1760392328,12975.204416219996,35.09966214000451,53375.858161200005 2025-10-13,21:52:10.000,286,11007888,13725,0,1760392329,12975.399769210002,34.95163041000342,53375.809251360006 2025-10-13,21:52:11.000,286,11007441,13765,0,1760392330,12975.82415673999,34.83179519999976,53375.88610968 2025-10-13,21:52:12.000,286,11007463,13725,0,1760392331,12976.07340021,35.09966214000451,53375.80226424001 2025-10-13,21:52:13.000,286,11007430,13805,0,1760392332,12976.25528058,34.90933562999999,53375.86514832 2025-10-13,21:52:14.000,286,11007618,13765,0,1760392333,12976.437160950001,34.70491086000402,53375.85117408001 2025-10-13,21:52:15.000,286,11007713,13885,0,1760392334,12976.767240139998,34.331306970001606,53375.8930968 2025-10-13,21:52:16.000,286,11007617,13725,0,1760392335,12976.875021099993,34.13393132999772,53375.92803240001 2025-10-13,21:52:17.000,286,11007654,13685,0,1760392336,12976.868284789998,33.81672048000473,53375.955980880004 2025-10-13,21:52:18.000,286,11007880,13885,0,1760392337,12976.935647889994,33.39377267999953,53376.06078768 2025-10-13,21:52:19.000,286,11007611,13725,0,1760392338,12976.935647889994,33.26688834000379,53376.04681344001 2025-10-13,21:52:20.000,286,11007921,13845,0,1760392339,12976.740294900002,33.16115138999885,53376.22847856 2025-10-13,21:52:21.000,286,11007370,13765,0,1760392340,12976.753767519993,33.02016879000439,53375.98392936 2025-10-13,21:52:22.000,286,11007449,13765,0,1760392341,12976.423688329996,32.92148096999881,53376.20053008 2025-10-13,21:52:23.000,286,11007759,14045,0,1760392342,12976.05319128,33.02721792000375,53376.05380056 2025-10-13,21:52:24.000,286,11007860,13725,0,1760392343,12975.817420429994,32.92148096999881,53375.90008392001 2025-10-13,21:52:25.000,286,11007435,13845,0,1760392344,12975.588385889998,33.03426705000311,53375.94899376001 2025-10-13,21:52:26.000,286,11007552,13925,0,1760392345,12975.399769210002,33.09770922000462,53375.94200664 2025-10-13,21:52:27.000,286,11007601,13965,0,1760392346,12975.325669799997,33.09770922000462,53375.92803240001 2025-10-13,21:52:28.000,286,11007397,13765,0,1760392347,12975.204416219996,33.19639704000292,53375.88610968 2025-10-13,21:52:29.000,286,11007774,13765,0,1760392348,12975.318933490002,33.16820051999821,53375.87213544 2025-10-13,21:52:30.000,286,11007673,13885,0,1760392349,12975.514286479993,33.16820051999821,53375.809251360006 2025-10-13,21:52:31.000,286,11007542,14045,0,1760392350,12975.682694229989,33.02721792000375,53375.87912256001 2025-10-13,21:52:32.000,286,11007598,14085,0,1760392351,12975.98582817999,33.08361095999862,53375.858161200005 2025-10-13,21:52:33.000,286,11007760,13765,0,1760392352,12976.100345449995,33.217544430001,53375.75335440001 2025-10-13,21:52:34.000,286,11007492,13645,0,1760392353,12976.457369880001,33.13295487000141,53375.69745744 2025-10-13,21:52:35.000,286,11007496,13885,0,1760392354,12976.854812169993,33.175249650004844,53375.641560480006 2025-10-13,21:52:36.000,286,11007520,13685,0,1760392355,12977.16468242999,33.062463570000546,53375.809251360006 2025-10-13,21:52:37.000,286,11007806,13725,0,1760392356,12977.34656279999,33.27393747000315,53375.78130288001 2025-10-13,21:52:38.000,286,11007698,13885,0,1760392357,12977.636224130001,33.04131618000247,53375.96995512001 2025-10-13,21:52:39.000,286,11007558,13685,0,1760392358,12977.818104500002,33.062463570000546,53375.8930968 2025-10-13,21:52:40.000,286,11007836,14085,0,1760392359,12978.121238449989,32.75230184999964,53375.92104528001 2025-10-13,21:52:41.000,286,11007654,13845,0,1760392360,12978.357009299994,32.73115446000156,53375.99790360001 2025-10-13,21:52:42.000,286,11007489,13485,0,1760392361,12978.579307529995,32.653614030001336,53376.00489072 2025-10-13,21:52:43.000,286,11007536,13845,0,1760392362,12978.740978969996,32.69590881000477,53376.074761920005 2025-10-13,21:52:44.000,286,11007919,13885,0,1760392363,12979.023903989997,32.44918925999809,53376.144633120006 2025-10-13,21:52:45.000,286,11007634,13805,0,1760392364,12979.151893879993,32.50558230000024,53376.1725816 2025-10-13,21:52:46.000,286,11007687,13725,0,1760392365,12979.360719489989,32.428041870000015,53376.242452800005 2025-10-13,21:52:47.000,286,11007862,13925,0,1760392366,12979.468500449999,32.52672968999832,53376.242452800005 2025-10-13,21:52:48.000,286,11007667,13565,0,1760392367,12979.529127239999,32.59722098999919,53376.2075172 2025-10-13,21:52:49.000,286,11007487,14165,0,1760392368,12979.535863549994,32.69590881000477,53376.15162024 2025-10-13,21:52:50.000,286,11007558,14005,0,1760392369,12979.52239092999,32.73820359000092,53376.23546568001 2025-10-13,21:52:51.000,286,11007596,14085,0,1760392370,12979.380928419989,33.04836531000183,53376.50097624001 2025-10-13,21:52:52.000,286,11007861,14045,0,1760392371,12979.199048050003,32.98492314000032,53376.17956872 2025-10-13,21:52:53.000,286,11007708,13565,0,1760392372,12978.976749820002,32.95672662000288,53376.37520808 2025-10-13,21:52:54.000,286,11007610,14125,0,1760392373,12978.68708848999,33.16115138999885,53376.43809216 2025-10-13,21:52:55.000,286,11007733,13605,0,1760392374,12978.242492029989,33.18934791000356,53376.30533688001 2025-10-13,21:52:56.000,286,11007570,13885,0,1760392375,12978.053875349993,33.37967442000081,53376.312324000006 2025-10-13,21:52:57.000,286,11007650,14085,0,1760392376,12977.804631879997,33.26688834000379,53376.27040128 2025-10-13,21:52:58.000,286,11007446,13925,0,1760392377,12977.663169369996,33.3162322499993,53376.42411792001 2025-10-13,21:52:59.000,286,11007698,13765,0,1760392378,12977.595806270001,33.43606746000296,53376.2075172 2025-10-13,21:53:00.000,286,11007839,13805,0,1760392379,12977.717059850002,33.36557616000209,53376.22847856 2025-10-13,21:53:01.000,286,11007684,14005,0,1760392380,12977.676641990001,33.37262529000145,53376.06777480001 2025-10-13,21:53:02.000,286,11007745,13845,0,1760392381,12977.811368189992,33.534755280001264,53376.18655584001 2025-10-13,21:53:03.000,286,11007556,13725,0,1760392382,12977.939358080002,33.58409919000405,53376.1027104 2025-10-13,21:53:04.000,286,11007552,13725,0,1760392383,12978.074084279993,33.54180441000062,53376.21450432001 2025-10-13,21:53:05.000,286,11007767,13765,0,1760392384,12978.121238449989,33.59819745000277,53376.193542960005 2025-10-13,21:53:06.000,286,11007432,13725,0,1760392385,12978.296382509994,33.485411369998474,53376.123671760004 2025-10-13,21:53:07.000,286,11007596,13845,0,1760392386,12978.417636089995,33.4290183300036,53375.98392936 2025-10-13,21:53:08.000,286,11007723,13845,0,1760392387,12978.65340694,33.302133990000584,53376.15162024 2025-10-13,21:53:09.000,286,11007504,13925,0,1760392388,12978.727506349991,33.39377267999953,53376.06777480001 2025-10-13,21:53:10.000,286,11007834,14045,0,1760392389,12978.761187899996,33.33033050999802,53376.27040128 2025-10-13,21:53:11.000,286,11007741,14165,0,1760392390,12978.916123030001,33.28098660000251,53376.21450432001 2025-10-13,21:53:12.000,286,11007641,13965,0,1760392391,12978.922859339997,33.104758350003976,53376.16559448001 2025-10-13,21:53:13.000,286,11007512,14125,0,1760392392,12978.956540890002,33.104758350003976,53376.28437552001 2025-10-13,21:53:14.000,286,11007726,14005,0,1760392393,12979.023903989997,32.843940539998584,53376.21450432001 2025-10-13,21:53:15.000,286,11007626,13725,0,1760392394,12978.976749820002,32.836891409999225,53376.06777480001 2025-10-13,21:53:16.000,286,11007753,13765,0,1760392395,12978.936331960002,32.67476141999941,53376.09572328001 2025-10-13,21:53:17.000,286,11007579,13805,0,1760392396,12978.996958750002,32.63951577000262,53376.193542960005 2025-10-13,21:53:18.000,286,11007686,14005,0,1760392397,12978.855496240001,32.50558230000024,53376.074761920005 2025-10-13,21:53:19.000,286,11007584,13805,0,1760392398,12978.700561109996,32.58312273000047,53376.01187784 2025-10-13,21:53:20.000,286,11007779,13925,0,1760392399,12978.34353667999,32.36459969999851,53375.99091648 2025-10-13,21:53:21.000,286,11007519,14085,0,1760392400,12978.067347969998,32.442140129998734,53375.858161200005 2025-10-13,21:53:22.000,286,11007719,13925,0,1760392401,12977.737268780002,32.33640318000107,53375.94200664 2025-10-13,21:53:23.000,286,11007754,13925,0,1760392402,12977.28593600999,32.2659118800002,53376.01187784 2025-10-13,21:53:24.000,286,11007645,13965,0,1760392403,12976.713349659993,32.301157530004275,53375.85117408001 2025-10-13,21:53:25.000,286,11007687,13605,0,1760392404,12976.100345449995,32.36459969999851,53375.739380160005 2025-10-13,21:53:26.000,286,11007594,13925,0,1760392405,12975.682694229989,32.33640318000107,53375.65553472 2025-10-13,21:53:27.000,286,11007700,14045,0,1760392406,12974.96864536999,32.604270119998546,53375.55072792 2025-10-13,21:53:28.000,286,11007754,13885,0,1760392407,12974.672247729999,32.68181054999877,53375.236307520005 2025-10-13,21:53:29.000,286,11007771,13925,0,1760392408,12974.456685809993,32.540827950004314,53375.31316584 2025-10-13,21:53:30.000,286,11007629,13805,0,1760392409,12974.389322709998,32.604270119998546,53375.285217360004 2025-10-13,21:53:31.000,286,11007674,13925,0,1760392410,12974.429740569998,32.59722098999919,53375.06162952001 2025-10-13,21:53:32.000,286,11007544,14205,0,1760392411,12974.611620939999,32.28705926999828,53375.07560376 2025-10-13,21:53:33.000,286,11007598,13645,0,1760392412,12974.982117989995,32.33640318000107,53375.1943848 2025-10-13,21:53:34.000,286,11007804,14245,0,1760392413,12975.440187070002,32.06148711000424,53374.949835600004 2025-10-13,21:53:35.000,286,11007530,13605,0,1760392414,12975.938674009994,31.800669299998845,53374.94284848001 2025-10-13,21:53:36.000,286,11007785,13925,0,1760392415,12976.390006779991,31.75837452000269,53374.92887424 2025-10-13,21:53:37.000,286,11007634,13765,0,1760392416,12976.841339549988,31.560998879998806,53375.06162952001 2025-10-13,21:53:38.000,286,11007629,13725,0,1760392417,12977.29267232,31.34952498000348,53374.900925760005 2025-10-13,21:53:39.000,286,11007568,13725,0,1760392418,12977.595806270001,31.257886290004535,53375.03368104 2025-10-13,21:53:40.000,286,11007782,13965,0,1760392419,12977.845049739997,31.28608281000197,53374.970796960006 2025-10-13,21:53:41.000,286,11008055,13805,0,1760392420,12978.020193799988,31.159198469998955,53375.04765528 2025-10-13,21:53:42.000,286,11007524,13885,0,1760392421,12977.959567010003,31.271984550003253,53375.02669392 2025-10-13,21:53:43.000,286,11007907,13685,0,1760392422,12977.973039629993,31.441163670002425,53375.17342344 2025-10-13,21:53:44.000,286,11007721,13645,0,1760392423,12977.831577119992,31.46936018999986,53374.900925760005 2025-10-13,21:53:45.000,286,11007421,14005,0,1760392424,12977.710323539992,31.497556710004574,53375.138487840006 2025-10-13,21:53:46.000,286,11007661,14045,0,1760392425,12977.339826489995,31.511654970003292,53374.970796960006 2025-10-13,21:53:47.000,286,11007877,13805,0,1760392426,12976.942384199989,31.610342790001596,53374.9847712 2025-10-13,21:53:48.000,286,11007657,13725,0,1760392427,12976.645986559997,31.821816690004198,53374.91490000001 2025-10-13,21:53:49.000,286,11007542,14085,0,1760392428,12976.288962129991,31.807718429998204,53375.0546424 2025-10-13,21:53:50.000,286,11007742,14245,0,1760392429,12975.689430539998,32.08968363000167,53374.87297728001 2025-10-13,21:53:51.000,286,11007625,13965,0,1760392430,12975.446923379997,32.082634500002314,53374.74720912001 2025-10-13,21:53:52.000,286,11007703,13885,0,1760392431,12975.278515630001,32.08968363000167,53374.97778408 2025-10-13,21:53:53.000,286,11007533,14045,0,1760392432,12974.860864409995,32.16017493000254,53374.803106080006 2025-10-13,21:53:54.000,286,11007868,13885,0,1760392433,12974.73287452,32.04738884999824,53374.67733792001 2025-10-13,21:53:55.000,286,11007763,13805,0,1760392434,12974.70592927999,32.068536240003596,53374.614453840004 2025-10-13,21:53:56.000,286,11007406,13925,0,1760392435,12974.652038799999,32.16017493000254,53374.53759552001 2025-10-13,21:53:57.000,286,11007739,13885,0,1760392436,12974.652038799999,31.955750159999297,53374.37689176 2025-10-13,21:53:58.000,286,11007632,13885,0,1760392437,12974.780028689995,32.10378189000039,53374.33496904 2025-10-13,21:53:59.000,286,11007721,13765,0,1760392438,12975.002326919996,32.1672240600019,53374.32798192 2025-10-13,21:54:00.000,286,11007690,13805,0,1760392439,12975.244834079997,32.04033971999888,53374.38387888 2025-10-13,21:54:01.000,286,11007823,13805,0,1760392440,12975.669221609998,32.13902754000446,53374.33496904 2025-10-13,21:54:02.000,286,11007533,13805,0,1760392441,12975.979091869995,31.93460277000122,53374.348943280005 2025-10-13,21:54:03.000,286,11007831,13925,0,1760392442,12976.356325230001,31.94870102999994,53374.397853120005 2025-10-13,21:54:04.000,286,11007404,13565,0,1760392443,12976.814394309993,31.857062340000994,53374.40484024 2025-10-13,21:54:05.000,286,11007873,13845,0,1760392444,12977.22530921999,31.899357120004424,53374.32798192 2025-10-13,21:54:06.000,286,11007813,14005,0,1760392445,12977.53517948,31.94165190000058,53374.39086600001 2025-10-13,21:54:07.000,286,11007831,13885,0,1760392446,12977.811368189992,31.828865820003557,53374.33496904 2025-10-13,21:54:08.000,286,11007725,13885,0,1760392447,12977.878731290002,31.81476756000484,53374.31400768 2025-10-13,21:54:09.000,286,11007706,14085,0,1760392448,12978.26270095999,31.906406250003783,53374.4956728 2025-10-13,21:54:10.000,286,11007762,13885,0,1760392449,12978.36374560999,31.864111470000353,53374.36990464001 2025-10-13,21:54:11.000,286,11007558,13925,0,1760392450,12978.538889669995,31.828865820003557,53374.55855688001 2025-10-13,21:54:12.000,286,11007704,13765,0,1760392451,12978.538889669995,31.821816690004198,53374.43278872 2025-10-13,21:54:13.000,286,11007670,13765,0,1760392452,12978.46479025999,31.835914950002916,53374.48868568001 2025-10-13,21:54:14.000,286,11007797,13965,0,1760392453,12978.498471809995,31.71607973999926,53374.279072080004 2025-10-13,21:54:15.000,286,11007787,13805,0,1760392454,12978.55236229,31.88525885999843,53374.37689176 2025-10-13,21:54:16.000,286,11007879,13925,0,1760392455,12978.55236229,31.864111470000353,53374.59349248 2025-10-13,21:54:17.000,286,11007812,13725,0,1760392456,12978.63319801,31.89230798999779,53374.45375008 2025-10-13,21:54:18.000,286,11007581,13845,0,1760392457,12978.77466052,31.74427626000397,53374.446762960004 2025-10-13,21:54:19.000,286,11007711,13845,0,1760392458,12978.794869450001,31.955750159999297,53374.47471144 2025-10-13,21:54:20.000,286,11007798,13845,0,1760392459,12979.037376610002,31.835914950002916,53374.55855688001 2025-10-13,21:54:21.000,286,11007518,13925,0,1760392460,12979.212520669993,31.624441050000314,53374.55855688001 2025-10-13,21:54:22.000,286,11007847,14005,0,1760392461,12979.286620079998,31.94870102999994,53374.516634160005 2025-10-13,21:54:23.000,286,11007952,13925,0,1760392462,12979.657117129995,31.779521910000767,53374.565544000005 2025-10-13,21:54:24.000,286,11007633,13845,0,1760392463,12980.034350490001,31.81476756000484,53374.69829928 2025-10-13,21:54:25.000,286,11007558,13845,0,1760392464,12980.088240969992,31.899357120004424,53374.635415200006 2025-10-13,21:54:26.000,286,11007513,13885,0,1760392465,12980.337484440002,31.87820972999907,53374.8100932 2025-10-13,21:54:27.000,286,11007726,13725,0,1760392466,12980.553046359993,31.94870102999994,53374.53759552001 2025-10-13,21:54:28.000,286,11007556,13885,0,1760392467,12980.856180309995,31.94870102999994,53374.95682272 2025-10-13,21:54:29.000,286,11007650,13925,0,1760392468,12980.92354340999,31.955750159999297,53374.78913184 2025-10-13,21:54:30.000,286,11007397,14045,0,1760392469,12980.977433889995,32.026241460000165,53374.86599016 2025-10-13,21:54:31.000,286,11007668,13685,0,1760392470,12981.02458805999,32.019192330000806,53374.95682272 2025-10-13,21:54:32.000,286,11007691,14045,0,1760392471,12980.99090651,31.99804494000273,53374.93586136 2025-10-13,21:54:33.000,286,11007632,13765,0,1760392472,12980.92354340999,31.94870102999994,53375.08957800001 2025-10-13,21:54:34.000,286,11007611,13725,0,1760392473,12980.82249875999,31.871160599999712,53375.0546424 2025-10-13,21:54:35.000,286,11007918,13685,0,1760392474,12980.748399349999,31.800669299998845,53374.803106080006 2025-10-13,21:54:36.000,286,11007612,13805,0,1760392475,12980.82923507,31.807718429998204,53375.04765528 2025-10-13,21:54:37.000,286,11007696,13685,0,1760392476,12980.856180309995,31.427065410003706,53374.95682272 2025-10-13,21:54:38.000,286,11007699,13765,0,1760392477,12980.876389239995,31.46936018999986,53375.019706800005 2025-10-13,21:54:39.000,286,11007404,14085,0,1760392478,12981.12563270999,31.30723020000005,53375.117526480004 2025-10-13,21:54:40.000,286,11007688,13605,0,1760392479,12980.98417019999,31.194444120003027,53375.06162952001 2025-10-13,21:54:41.000,286,11007735,13805,0,1760392480,12981.19299581,31.145100210000237,53375.14547496 2025-10-13,21:54:42.000,286,11007815,13965,0,1760392481,12981.368139869992,31.053461520001292,53375.06162952001 2025-10-13,21:54:43.000,286,11007539,13805,0,1760392482,12981.428766659992,30.975921090001066,53375.117526480004 2025-10-13,21:54:44.000,286,11007603,13685,0,1760392483,12981.442239279997,30.990019349999784,53375.187397680005 2025-10-13,21:54:45.000,286,11007659,13765,0,1760392484,12981.664537509998,31.032314130003215,53375.27823024001 2025-10-13,21:54:46.000,286,11007668,13845,0,1760392485,12981.684746439998,31.208542380001745,53375.13150072001 2025-10-13,21:54:47.000,286,11007704,13965,0,1760392486,12981.597174410002,31.321328459998767,53375.15944920001 2025-10-13,21:54:48.000,286,11007568,13645,0,1760392487,12981.428766659992,31.405918019998353,53375.1943848 2025-10-13,21:54:49.000,286,11007667,14045,0,1760392488,12981.361403559997,31.46936018999986,53375.31316584 2025-10-13,21:54:50.000,286,11007753,13925,0,1760392489,12981.07174223,31.835914950002916,53375.00573256 2025-10-13,21:54:51.000,286,11007976,13485,0,1760392490,12980.93027972,31.76542365000205,53375.09656512 2025-10-13,21:54:52.000,286,11007519,13885,0,1760392491,12980.795553519994,31.913455380003143,53375.16643632 2025-10-13,21:54:53.000,286,11007565,13885,0,1760392492,12980.532837429993,31.87820972999907,53375.04066816001 2025-10-13,21:54:54.000,286,11007736,13845,0,1760392493,12980.256648720002,31.88525885999843,53375.09656512 2025-10-13,21:54:55.000,286,11007741,13925,0,1760392494,12980.007405249991,31.89230798999779,53375.13150072001 2025-10-13,21:54:56.000,286,11007713,13725,0,1760392495,12979.68406236999,31.7090306099999,53374.9847712 2025-10-13,21:54:57.000,286,11007832,13805,0,1760392496,12979.475236759994,31.546900620000088,53374.99175832001 2025-10-13,21:54:58.000,286,11007548,13645,0,1760392497,12979.313565319993,31.35657411000284,53374.92188712001 2025-10-13,21:54:59.000,286,11007883,13925,0,1760392498,12979.199048050003,31.201493250002386,53375.01271968001 2025-10-13,21:55:00.000,286,11007726,13765,0,1760392499,12978.970013509992,30.919528049998917,53375.02669392 2025-10-13,21:55:01.000,286,11007753,13725,0,1760392500,12978.889177789992,30.552973290003138,53374.96380984001 2025-10-13,21:55:02.000,286,11007583,13605,0,1760392501,12978.949804579992,30.2005167899988,53374.99874544 2025-10-13,21:55:03.000,286,11007697,13645,0,1760392502,12978.929595649992,29.692979430001287,53374.94284848001 2025-10-13,21:55:04.000,286,11007898,13845,0,1760392503,12978.889177789992,29.530849440001475,53374.8799644 2025-10-13,21:55:05.000,286,11007625,13925,0,1760392504,12979.071058159992,29.150196419999702,53374.83804168 2025-10-13,21:55:06.000,286,11007626,13565,0,1760392505,12979.246202219998,28.910525999999663,53374.76817048 2025-10-13,21:55:07.000,286,11007521,13765,0,1760392506,12979.219256979988,28.642659060002188,53374.900925760005 2025-10-13,21:55:08.000,286,11007953,13805,0,1760392507,12979.333774249993,28.325448210001923,53374.71227352 2025-10-13,21:55:09.000,286,11007577,13925,0,1760392508,12979.488709379999,28.297251690004487,53374.87297728001 2025-10-13,21:55:10.000,286,11007589,13805,0,1760392509,12979.529127239999,28.078728660002525,53374.83804168 2025-10-13,21:55:11.000,286,11007669,14005,0,1760392510,12979.64364450999,27.888402149998,53374.93586136 2025-10-13,21:55:12.000,286,11007719,13725,0,1760392511,12979.68406236999,27.747419550003542,53374.83804168 2025-10-13,21:55:13.000,286,11007697,13845,0,1760392512,12979.72448022999,27.874303889999283,53374.92188712001 2025-10-13,21:55:14.000,286,11007867,13725,0,1760392513,12979.64364450999,27.747419550003542,53374.92188712001 2025-10-13,21:55:15.000,286,11007597,13725,0,1760392514,12979.636908199995,27.669879120003316,53374.84502880001 2025-10-13,21:55:16.000,286,11007610,13685,0,1760392515,12979.596490339994,27.698075640000752,53374.852015920005 2025-10-13,21:55:17.000,286,11007583,13885,0,1760392516,12979.63017189,27.58528956000373,53374.91490000001 2025-10-13,21:55:18.000,286,11007441,13845,0,1760392517,12979.657117129995,27.76856694000162,53374.684325040005 2025-10-13,21:55:19.000,286,11007713,13765,0,1760392518,12979.616699269995,27.76151781000226,53374.76817048 2025-10-13,21:55:20.000,286,11007572,13845,0,1760392519,12979.636908199995,27.747419550003542,53374.8799644 2025-10-13,21:55:21.000,286,11007883,13805,0,1760392520,12979.737952849995,27.88135301999864,53374.69131216 2025-10-13,21:55:22.000,286,11007640,14085,0,1760392521,12979.75142547,27.902500410003995,53374.81708032 2025-10-13,21:55:23.000,286,11007669,13845,0,1760392522,12979.88615166999,27.803812589998415,53374.852015920005 2025-10-13,21:55:24.000,286,11007569,13845,0,1760392523,12979.81205226,27.846107370001846,53374.82406744001 2025-10-13,21:55:25.000,286,11007698,13805,0,1760392524,12979.838997499995,27.867254759999923,53374.740222 2025-10-13,21:55:26.000,286,11007558,13685,0,1760392525,12979.919833219996,27.923647800002072,53374.76817048 2025-10-13,21:55:27.000,286,11007808,13565,0,1760392526,12979.84573380999,27.958893449998868,53374.72624776001 2025-10-13,21:55:28.000,286,11007680,13725,0,1760392527,12979.946778459991,27.98004084000422,53375.07560376 2025-10-13,21:55:29.000,286,11007612,13805,0,1760392528,12979.80531594999,27.803812589998415,53374.83804168 2025-10-13,21:55:30.000,286,11007714,14005,0,1760392529,12979.677326059995,27.740370420004183,53374.85900304 2025-10-13,21:55:31.000,286,11007640,13845,0,1760392530,12979.70427129999,27.733321290004824,53374.79611896001 2025-10-13,21:55:32.000,286,11007500,13685,0,1760392531,12979.515654619994,27.613486080001167,53374.87297728001 2025-10-13,21:55:33.000,286,11007556,13805,0,1760392532,12979.441555209989,27.557093039999017,53374.83105456 2025-10-13,21:55:34.000,286,11007707,14005,0,1760392533,12979.353983179994,27.444306960001995,53374.87297728001 2025-10-13,21:55:35.000,286,11007521,13805,0,1760392534,12979.145157569998,27.521847390002222,53374.87297728001 2025-10-13,21:55:36.000,286,11007573,13845,0,1760392535,12978.996958750002,27.458405220000714,53374.803106080006 2025-10-13,21:55:37.000,286,11007671,13805,0,1760392536,12978.842023619996,27.437257830002636,53374.85900304 2025-10-13,21:55:38.000,286,11007830,13925,0,1760392537,12978.60625276999,27.47955260999879,53374.72624776001 2025-10-13,21:55:39.000,286,11007605,13405,0,1760392538,12978.47152657,27.613486080001167,53374.76817048 2025-10-13,21:55:40.000,286,11007634,14005,0,1760392539,12978.121238449989,27.655780860004597,53374.72624776001 2025-10-13,21:55:41.000,286,11007542,13685,0,1760392540,12977.818104500002,27.76856694000162,53374.58650536001 2025-10-13,21:55:42.000,286,11007772,13725,0,1760392541,12977.622751509996,27.82495998000377,53374.62842808001 2025-10-13,21:55:43.000,286,11007742,13605,0,1760392542,12977.45434376,27.958893449998868,53374.46073720001 2025-10-13,21:55:44.000,286,11007447,13725,0,1760392543,12977.2118366,28.092826920001244,53374.4956728 2025-10-13,21:55:45.000,286,11007619,13605,0,1760392544,12977.009747299999,28.18446561000019,53374.3559304 2025-10-13,21:55:46.000,286,11007697,13845,0,1760392545,12976.922175269989,28.022335620000376,53374.216188 2025-10-13,21:55:47.000,286,11007629,13885,0,1760392546,12976.794185379993,28.12102343999868,53374.19522664 2025-10-13,21:55:48.000,286,11007640,13805,0,1760392547,12976.841339549988,27.95184431999951,53374.09740696 2025-10-13,21:55:49.000,286,11007537,13885,0,1760392548,12976.814394309993,27.972991710004862,53374.25112360001 2025-10-13,21:55:50.000,286,11007712,13765,0,1760392549,12977.003010989989,27.846107370001846,53374.10439408001 2025-10-13,21:55:51.000,286,11007677,13685,0,1760392550,12977.178155049995,27.57824043000437,53373.943690320004 2025-10-13,21:55:52.000,286,11007374,14005,0,1760392551,12977.36677172999,27.394963049999205,53373.92272896 2025-10-13,21:55:53.000,286,11007297,14085,0,1760392552,12977.528443169991,27.19053828000324,53373.86683200001 2025-10-13,21:55:54.000,286,11007857,13885,0,1760392553,12977.824840809997,27.09185045999766,53374.03452288001 2025-10-13,21:55:55.000,286,11007817,13925,0,1760392554,12978.053875349993,26.852180040004896,53374.1463168 2025-10-13,21:55:56.000,286,11007691,13885,0,1760392555,12978.175128929994,26.584313100000145,53374.13932968 2025-10-13,21:55:57.000,286,11007808,13805,0,1760392556,12978.357009299994,26.182512690000294,53374.16727816 2025-10-13,21:55:58.000,286,11007559,13805,0,1760392557,12978.44458132999,26.02743182999984,53374.16029104 2025-10-13,21:55:59.000,286,11007704,13925,0,1760392558,12978.45131764,25.956940529998974,53374.24413648001 2025-10-13,21:56:00.000,286,11007577,13725,0,1760392559,12978.30311881999,25.703171850000217,53374.19522664 2025-10-13,21:56:01.000,286,11007540,13725,0,1760392560,12978.296382509994,25.576287510004477,53374.29304632001 2025-10-13,21:56:02.000,286,11007723,13805,0,1760392561,12978.114502139993,25.357764480002515,53374.279072080004 2025-10-13,21:56:03.000,286,11007711,13565,0,1760392562,12977.905676529997,25.25907666000421,53374.27208496001 2025-10-13,21:56:04.000,286,11007574,13725,0,1760392563,12977.649696749992,25.03350450000289,53374.36291752 2025-10-13,21:56:05.000,286,11007653,13645,0,1760392564,12977.420662209995,25.03350450000289,53374.230162240005 2025-10-13,21:56:06.000,286,11007726,13805,0,1760392565,12977.19162767,24.800883210002212,53374.16029104 2025-10-13,21:56:07.000,286,11007548,13645,0,1760392566,12976.935647889994,24.772686690004775,53374.29304632001 2025-10-13,21:56:08.000,286,11007546,13925,0,1760392567,12976.848075859998,24.955964070002665,53374.20920088 2025-10-13,21:56:09.000,286,11007487,13805,0,1760392568,12976.841339549988,24.892521900001157,53374.216188 2025-10-13,21:56:10.000,286,11007614,14005,0,1760392569,12976.713349659993,24.850227119997726,53374.24413648001 2025-10-13,21:56:11.000,286,11007659,13805,0,1760392570,12976.659459180002,25.00530797999818,53374.03452288001 2025-10-13,21:56:12.000,286,11007514,14165,0,1760392571,12976.645986559997,25.04760276000161,53374.12535544001 2025-10-13,21:56:13.000,286,11007792,13685,0,1760392572,12976.787449069998,25.16743796999799,53374.11836832 2025-10-13,21:56:14.000,286,11007619,13925,0,1760392573,12976.713349659993,25.252027530004852,53374.09041984 2025-10-13,21:56:15.000,286,11007596,13925,0,1760392574,12976.942384199989,25.414157520004665,53374.13932968 2025-10-13,21:56:16.000,286,11007760,13725,0,1760392575,12977.016483609994,25.294322310001007,53374.10439408001 2025-10-13,21:56:17.000,286,11007630,14005,0,1760392576,12977.14447349999,25.49169795000489,53374.15330392001 2025-10-13,21:56:18.000,286,11007800,14005,0,1760392577,12977.28593600999,25.604484030001913,53373.95067744 2025-10-13,21:56:19.000,286,11007724,13885,0,1760392578,12977.46781637999,25.67497533000278,53374.04849712 2025-10-13,21:56:20.000,286,11007841,13845,0,1760392579,12977.45434376,25.653827940004703,53374.013561520005 2025-10-13,21:56:21.000,286,11007645,13765,0,1760392580,12977.488025309991,25.703171850000217,53374.1463168 2025-10-13,21:56:22.000,286,11007745,13965,0,1760392581,12977.481288999996,25.815957930004515,53374.09041984 2025-10-13,21:56:23.000,286,11007420,13685,0,1760392582,12977.521706859996,25.724319239998295,53374.18823952 2025-10-13,21:56:24.000,286,11007387,13845,0,1760392583,12977.589069959991,25.73841750000429,53374.062471360005 2025-10-13,21:56:25.000,286,11007664,13765,0,1760392584,12977.55538841,25.660877070004062,53374.111381200004 2025-10-13,21:56:26.000,286,11007371,13685,0,1760392585,12977.488025309991,25.773663150001084,53374.25811072 2025-10-13,21:56:27.000,286,11007588,13765,0,1760392586,12977.36677172999,25.583336640003836,53374.279072080004 2025-10-13,21:56:28.000,286,11007609,13845,0,1760392587,12977.35329911,25.696122720000858,53374.20920088 2025-10-13,21:56:29.000,286,11007636,14005,0,1760392588,12977.400453279995,25.653827940004703,53374.13932968 2025-10-13,21:56:30.000,286,11007680,13845,0,1760392589,12977.43413483,25.56923837999784,53374.062471360005 2025-10-13,21:56:31.000,286,11007655,13645,0,1760392590,12977.36677172999,25.63268054999935,53374.13932968 2025-10-13,21:56:32.000,286,11007844,13925,0,1760392591,12977.24551814999,25.604484030001913,53374.10439408001 2025-10-13,21:56:33.000,286,11007544,13965,0,1760392592,12977.38698065999,25.46350143000018,53373.98561304001 2025-10-13,21:56:34.000,286,11007651,13885,0,1760392593,12977.501497929996,25.477599689998897,53374.04849712 2025-10-13,21:56:35.000,286,11007741,13725,0,1760392594,12977.55538841,25.562189249998482,53374.13932968 2025-10-13,21:56:36.000,286,11007709,13805,0,1760392595,12977.616015200001,25.484648819998256,53374.16727816 2025-10-13,21:56:37.000,286,11007687,13685,0,1760392596,12977.750741399992,25.470550559999538,53373.9716388 2025-10-13,21:56:38.000,286,11007746,14005,0,1760392597,12977.871994979992,25.562189249998482,53374.15330392001 2025-10-13,21:56:39.000,286,11007705,13685,0,1760392598,12977.952830699993,25.364813610001875,53373.9716388 2025-10-13,21:56:40.000,286,11007584,13925,0,1760392599,12978.047139039998,25.343666220003797,53374.05548424001 2025-10-13,21:56:41.000,286,11007524,13725,0,1760392600,12978.222283099989,25.597434900002554,53373.964651680006 2025-10-13,21:56:42.000,286,11007680,13725,0,1760392601,12978.397427159995,25.519894470002328,53373.99260016 2025-10-13,21:56:43.000,286,11007627,13645,0,1760392602,12978.61298908,25.519894470002328,53373.91574184001 2025-10-13,21:56:44.000,286,11007890,13805,0,1760392603,12978.700561109996,25.611533160001272,53374.04849712 2025-10-13,21:56:45.000,286,11007534,13565,0,1760392604,12978.848759929992,25.646778809998068,53373.9716388 2025-10-13,21:56:46.000,286,11007388,13765,0,1760392605,12979.131684949993,25.766614020001725,53374.1463168 2025-10-13,21:56:47.000,286,11007761,13805,0,1760392606,12979.185575429998,25.985137050003686,53374.062471360005 2025-10-13,21:56:48.000,286,11007556,13725,0,1760392607,12979.279883769988,25.999235310002405,53374.013561520005 2025-10-13,21:56:49.000,286,11007635,13845,0,1760392608,12979.414609969994,26.119070519998786,53373.88779336001 2025-10-13,21:56:50.000,286,11007560,13325,0,1760392609,12979.488709379999,26.330544420001388,53373.88779336001 2025-10-13,21:56:51.000,286,11007556,13885,0,1760392610,12979.508918309999,26.513821799999278,53373.90875472001 2025-10-13,21:56:52.000,286,11007419,13765,0,1760392611,12979.60996296,26.619558750004217,53374.03452288001 2025-10-13,21:56:53.000,286,11007555,13925,0,1760392612,12979.529127239999,26.788737870003388,53374.06945848 2025-10-13,21:56:54.000,286,11007687,13845,0,1760392613,12979.535863549994,26.866278300003614,53374.15330392001 2025-10-13,21:56:55.000,286,11007723,13565,0,1760392614,12979.50218199999,26.852180040004896,53373.91574184001 2025-10-13,21:56:56.000,286,11007775,13765,0,1760392615,12979.401137349989,27.049555680001504,53374.111381200004 2025-10-13,21:56:57.000,286,11007842,13805,0,1760392616,12979.306829009998,27.056604810000863,53373.85984488 2025-10-13,21:56:58.000,286,11007824,13565,0,1760392617,12979.320301629989,27.232833059999393,53373.9716388 2025-10-13,21:56:59.000,286,11007595,13725,0,1760392618,12979.104739709997,27.19053828000324,53374.181252400005 2025-10-13,21:57:00.000,286,11007641,13805,0,1760392619,12979.010431369992,27.112997850003012,53374.17426528001 2025-10-13,21:57:01.000,286,11007753,13645,0,1760392620,12978.970013509992,27.204636540001957,53374.04849712 2025-10-13,21:57:02.000,286,11007673,13885,0,1760392621,12979.077794470002,27.0848013299983,53374.18823952 2025-10-13,21:57:03.000,286,11007798,13845,0,1760392622,12978.936331960002,27.239882189998752,53373.99260016 2025-10-13,21:57:04.000,286,11007888,13845,0,1760392623,12978.916123030001,27.18348915000388,53373.80394792 2025-10-13,21:57:05.000,286,11007635,13925,0,1760392624,12978.889177789992,27.007260899998073,53374.04849712 2025-10-13,21:57:06.000,286,11007548,13805,0,1760392625,12978.848759929992,27.056604810000863,53373.91574184001 2025-10-13,21:57:07.000,286,11007317,13645,0,1760392626,12978.990222439992,26.9508678600032,53374.13932968 2025-10-13,21:57:08.000,286,11007806,13645,0,1760392627,12978.983486129997,27.063653940000222,53373.943690320004 2025-10-13,21:57:09.000,286,11007635,13765,0,1760392628,12979.118212330002,26.795787000002747,53374.05548424001 2025-10-13,21:57:10.000,286,11007493,13845,0,1760392629,12979.232729599993,26.802836130002106,53374.08343272001 2025-10-13,21:57:11.000,286,11007810,13965,0,1760392630,12979.380928419989,26.563165710002067,53374.04151 2025-10-13,21:57:12.000,286,11007704,13965,0,1760392631,12979.320301629989,26.640706140002294,53374.09041984 2025-10-13,21:57:13.000,286,11007684,13645,0,1760392632,12979.421346279989,26.68300091999845,53374.013561520005 2025-10-13,21:57:14.000,286,11007679,13725,0,1760392633,12979.60996296,26.365790069998184,53373.964651680006 2025-10-13,21:57:15.000,286,11007580,13765,0,1760392634,12979.79184333,26.26005312000052,53374.09041984 2025-10-13,21:57:16.000,286,11007616,13685,0,1760392635,12979.75142547,26.217758340004366,53374.06945848 2025-10-13,21:57:17.000,286,11007722,13565,0,1760392636,12979.81205226,26.168414430001576,53374.20221376001 2025-10-13,21:57:18.000,286,11007485,13765,0,1760392637,12980.068032039992,26.006284440001764,53374.03452288001 2025-10-13,21:57:19.000,286,11007510,13805,0,1760392638,12980.222967169997,25.963989659998333,53374.230162240005 2025-10-13,21:57:20.000,286,11007587,14045,0,1760392639,12980.512628499993,25.752515760003007,53374.16029104 2025-10-13,21:57:21.000,286,11007751,13765,0,1760392640,12980.70124517999,25.766614020001725,53374.33496904 2025-10-13,21:57:22.000,286,11007410,13805,0,1760392641,12980.98417019999,25.63972967999871,53374.32798192 2025-10-13,21:57:23.000,286,11007664,13685,0,1760392642,12981.260358909996,25.46350143000018,53374.446762960004 2025-10-13,21:57:24.000,286,11007739,13685,0,1760392643,12981.711691679993,25.39301012999931,53374.67733792001 2025-10-13,21:57:25.000,286,11007886,13885,0,1760392644,12981.96093514999,25.252027530004852,53374.65637656001 2025-10-13,21:57:26.000,286,11007718,13845,0,1760392645,12982.432476850001,25.111044930003118,53374.733234880005 2025-10-13,21:57:27.000,286,11007653,13765,0,1760392646,12982.661511389997,24.86432538000372,53374.852015920005 2025-10-13,21:57:28.000,286,11007609,13845,0,1760392647,12982.917491169988,24.673998869999195,53375.04066816001 2025-10-13,21:57:29.000,286,11007591,13965,0,1760392648,12983.234097739994,24.652851480001118,53374.81708032 2025-10-13,21:57:30.000,286,11007570,13845,0,1760392649,12983.52375906999,24.617605830004322,53375.019706800005 2025-10-13,21:57:31.000,286,11007520,13885,0,1760392650,12983.860574569997,24.5259671399981,53375.3690628 2025-10-13,21:57:32.000,286,11007969,13925,0,1760392651,12984.284962099999,24.434328449999157,53375.29919160001 2025-10-13,21:57:33.000,286,11007468,13805,0,1760392652,12984.56115080999,24.434328449999157,53375.43194688 2025-10-13,21:57:34.000,286,11007732,13805,0,1760392653,12984.803657969991,24.504819750000024,53375.59265064001 2025-10-13,21:57:35.000,286,11007722,13965,0,1760392654,12985.106791919992,24.504819750000024,53375.788290000004 2025-10-13,21:57:36.000,286,11007822,13445,0,1760392655,12985.295408599988,24.603507569998328,53375.88610968 2025-10-13,21:57:37.000,286,11007817,13685,0,1760392656,12985.64569672,24.800883210002212,53375.78130288001 2025-10-13,21:57:38.000,286,11007592,13725,0,1760392657,12985.84104970999,24.955964070002665,53375.87213544 2025-10-13,21:57:39.000,286,11007833,13725,0,1760392658,12986.130711040001,25.05465189000097,53376.01886496001 2025-10-13,21:57:40.000,286,11007591,13925,0,1760392659,12986.366481889992,25.252027530004852,53376.123671760004 2025-10-13,21:57:41.000,286,11007873,14005,0,1760392660,12986.440581299998,25.414157520004665,53376.33328536001 2025-10-13,21:57:42.000,286,11007645,13805,0,1760392661,12986.588780119993,25.548090989999764,53376.2773884 2025-10-13,21:57:43.000,286,11007683,13685,0,1760392662,12986.77739679999,25.815957930004515,53376.51495048 2025-10-13,21:57:44.000,286,11007796,13845,0,1760392663,12986.88517776,26.26005312000052,53376.67565424 2025-10-13,21:57:45.000,286,11007706,13845,0,1760392664,12987.033376579995,26.365790069998184,53376.58482168 2025-10-13,21:57:46.000,286,11007529,13765,0,1760392665,12987.0468492,26.520870929998637,53376.66866712001 2025-10-13,21:57:47.000,286,11007550,14045,0,1760392666,12987.06705813,26.71824657000252,53376.696615600005 2025-10-13,21:57:48.000,286,11007601,13725,0,1760392667,12986.90538669,26.788737870003388,53376.85033224 2025-10-13,21:57:49.000,286,11007346,13725,0,1760392668,12986.82455097,27.197587410002598,53376.864306480005 2025-10-13,21:57:50.000,286,11007770,14005,0,1760392669,12986.703297389999,27.19053828000324,53376.99007464 2025-10-13,21:57:51.000,286,11007511,13885,0,1760392670,12986.528153329993,27.444306960001995,53377.011036 2025-10-13,21:57:52.000,286,11007659,13885,0,1760392671,12986.528153329993,27.627584339999885,53376.93417768001 2025-10-13,21:57:53.000,286,11007736,13725,0,1760392672,12986.454053920002,27.733321290004824,53377.08789432 2025-10-13,21:57:54.000,286,11007624,13805,0,1760392673,12986.245228309992,27.846107370001846,53376.95513904001 2025-10-13,21:57:55.000,286,11007599,13845,0,1760392674,12986.110502110001,28.078728660002525,53377.185714 2025-10-13,21:57:56.000,286,11007691,13725,0,1760392675,12986.04987532,28.262006040000415,53376.864306480005 2025-10-13,21:57:57.000,286,11007482,13925,0,1760392676,12985.96230328999,28.304300820003846,53377.05295872001 2025-10-13,21:57:58.000,286,11007957,13885,0,1760392677,12985.80736816,28.424136030000227,53377.05994584 2025-10-13,21:57:59.000,286,11007834,13805,0,1760392678,12985.84778602,28.62151167000411,53376.89225496 2025-10-13,21:58:00.000,286,11007715,13805,0,1760392679,12985.90841281,28.706101230003696,53376.9411648 2025-10-13,21:58:01.000,286,11007700,13765,0,1760392680,12985.98924853,28.903476870000304,53376.93417768001 2025-10-13,21:58:02.000,286,11007659,13725,0,1760392681,12985.96230328999,28.952820780003094,53377.031997360005 2025-10-13,21:58:03.000,286,11007859,13645,0,1760392682,12986.070084250001,29.121999900002265,53376.83635800001 2025-10-13,21:58:04.000,286,11007893,13605,0,1760392683,12986.157656279996,28.92462425999838,53377.01802312 2025-10-13,21:58:05.000,286,11007960,13725,0,1760392684,12986.225019379992,29.298228150000796,53377.01802312 2025-10-13,21:58:06.000,286,11007548,13805,0,1760392685,12986.130711040001,29.16429467999842,53376.962126160004 2025-10-13,21:58:07.000,286,11007708,13885,0,1760392686,12985.9690396,29.199540330002492,53376.82937088 2025-10-13,21:58:08.000,286,11007622,13925,0,1760392687,12985.874731259995,29.305277280000155,53376.83635800001 2025-10-13,21:58:09.000,286,11007607,13805,0,1760392688,12985.713059819995,29.150196419999702,53376.93417768001 2025-10-13,21:58:10.000,286,11007560,13805,0,1760392689,12985.564860999999,29.284129890002077,53376.72456408 2025-10-13,21:58:11.000,286,11007622,13885,0,1760392690,12985.133737160002,28.952820780003094,53376.927190559996 2025-10-13,21:58:12.000,286,11007700,13925,0,1760392691,12984.985538339992,29.150196419999702,53376.7315512 2025-10-13,21:58:13.000,286,11007531,13605,0,1760392692,12984.76997642,29.002164689998608,53376.60578304 2025-10-13,21:58:14.000,286,11007607,14085,0,1760392693,12984.473578779995,29.121999900002265,53376.64071864001 2025-10-13,21:58:15.000,286,11007314,14045,0,1760392694,12984.156972209988,29.22068772000057,53376.46604064 2025-10-13,21:58:16.000,286,11007818,13845,0,1760392695,12983.773002540001,29.086754249998194,53376.312324000006 2025-10-13,21:58:17.000,286,11007711,13885,0,1760392696,12983.42945073,29.072655989999475,53376.38918232 2025-10-13,21:58:18.000,286,11007669,13685,0,1760392697,12983.28125190999,29.03036121000332,53376.2075172 2025-10-13,21:58:19.000,286,11007493,13805,0,1760392698,12982.856864379988,29.009213819997967,53376.39616944 2025-10-13,21:58:20.000,286,11007838,14085,0,1760392699,12982.728874489992,29.009213819997967,53376.08873616001 2025-10-13,21:58:21.000,286,11007782,13845,0,1760392700,12982.546994119992,29.009213819997967,53375.96995512001 2025-10-13,21:58:22.000,286,11007822,13805,0,1760392701,12982.432476850001,29.199540330002492,53376.04681344001 2025-10-13,21:58:23.000,286,11007599,13925,0,1760392702,12982.419004229996,29.16429467999842,53376.074761920005 2025-10-13,21:58:24.000,286,11007689,13725,0,1760392703,12982.385322679991,29.129049030001624,53375.73239304001 2025-10-13,21:58:25.000,286,11007307,13965,0,1760392704,12982.378586369996,29.22068772000057,53375.96995512001 2025-10-13,21:58:26.000,286,11007944,13925,0,1760392705,12982.452685780001,29.298228150000796,53375.86514832 2025-10-13,21:58:27.000,286,11007511,13885,0,1760392706,12982.526785189992,29.04445947000204,53375.79527712 2025-10-13,21:58:28.000,286,11007583,13885,0,1760392707,12982.459422089996,29.234785979999288,53375.60662488 2025-10-13,21:58:29.000,286,11007600,13965,0,1760392708,12982.580675669997,29.20658946000185,53375.5088052 2025-10-13,21:58:30.000,286,11007683,14005,0,1760392709,12982.405531609991,29.27003163000336,53375.858161200005 2025-10-13,21:58:31.000,286,11007600,13925,0,1760392710,12982.472894710001,29.241835109998647,53375.39701128001 2025-10-13,21:58:32.000,286,11007624,13925,0,1760392711,12982.37185006,29.467407269999967,53375.48085672 2025-10-13,21:58:33.000,286,11007888,13765,0,1760392712,12982.237123859995,29.411014229997818,53375.32015296 2025-10-13,21:58:34.000,286,11007635,13965,0,1760392713,12982.21017862,29.56609508999827,53375.34111432 2025-10-13,21:58:35.000,286,11007712,14085,0,1760392714,12982.14955183,29.580193350004265,53375.31316584 2025-10-13,21:58:36.000,286,11007780,13725,0,1760392715,12982.18996969,29.84101116000238,53375.15944920001 2025-10-13,21:58:37.000,286,11007806,13565,0,1760392716,12982.014825629994,29.90445333000389,53375.29220448 2025-10-13,21:58:38.000,286,11007812,13565,0,1760392717,12981.859890499989,29.777568990000873,53375.27124312 2025-10-13,21:58:39.000,286,11007708,13965,0,1760392718,12981.731900609993,29.826912900003663,53375.04066816001 2025-10-13,21:58:40.000,286,11007375,13725,0,1760392719,12981.563492859997,30.2005167899988,53375.0546424 2025-10-13,21:58:41.000,286,11007515,13725,0,1760392720,12981.428766659992,30.24986070000159,53374.99175832001 2025-10-13,21:58:42.000,286,11007647,13565,0,1760392721,12981.260358909996,30.348548519999895,53374.82406744001 2025-10-13,21:58:43.000,286,11008031,13885,0,1760392722,12980.97069758,30.461334600004193,53374.733234880005 2025-10-13,21:58:44.000,286,11007488,13805,0,1760392723,12980.86291661999,30.53887503000442,53374.4956728 2025-10-13,21:58:45.000,286,11007865,13805,0,1760392724,12980.775344589994,30.66575937000016,53374.79611896001 2025-10-13,21:58:46.000,286,11007663,13885,0,1760392725,12980.425056469998,30.743299800000386,53374.76817048 2025-10-13,21:58:47.000,286,11007618,13805,0,1760392726,12980.263385029997,30.990019349999784,53374.62842808001 2025-10-13,21:58:48.000,286,11007663,13885,0,1760392727,12980.256648720002,30.990019349999784,53374.565544000005 2025-10-13,21:58:49.000,286,11007666,13725,0,1760392728,12979.9737237,31.032314130003215,53374.4956728 2025-10-13,21:58:50.000,286,11007780,13565,0,1760392729,12979.778370709995,31.046412390001933,53374.62144096 2025-10-13,21:58:51.000,286,11007779,13845,0,1760392730,12979.60322664999,31.391819759999635,53374.32798192 2025-10-13,21:58:52.000,286,11007738,13965,0,1760392731,12979.50218199999,31.279033680002613,53374.45375008 2025-10-13,21:58:53.000,286,11007779,13565,0,1760392732,12979.374192109994,31.46936018999986,53374.132342560006 2025-10-13,21:58:54.000,286,11007678,13765,0,1760392733,12979.225993289998,31.70198148000054,53374.23714936 2025-10-13,21:58:55.000,286,11007651,13925,0,1760392734,12979.131684949993,31.596244530002878,53373.92272896 2025-10-13,21:58:56.000,286,11007885,13925,0,1760392735,12979.084530779997,31.75837452000269,53373.99260016 2025-10-13,21:58:57.000,286,11007560,13685,0,1760392736,12978.875705170001,31.828865820003557,53373.845870640005 2025-10-13,21:58:58.000,286,11007969,13805,0,1760392737,12978.579307529995,31.969848419998016,53373.85285776 2025-10-13,21:58:59.000,286,11007780,13885,0,1760392738,12978.478262879995,31.97689755000465,53373.71311536 2025-10-13,21:59:00.000,286,11007710,13645,0,1760392739,12978.208810479999,31.955750159999297,53373.75503808 2025-10-13,21:59:01.000,286,11007397,13885,0,1760392740,12978.040402729988,32.23066623000341,53373.65023128001 2025-10-13,21:59:02.000,286,11007885,13605,0,1760392741,12977.717059850002,32.15312580000318,53373.65023128001 2025-10-13,21:59:03.000,286,11007605,13925,0,1760392742,12977.568861029991,32.74525272000028,53373.54542448 2025-10-13,21:59:04.000,286,11007897,13645,0,1760392743,12977.28593600999,32.653614030001336,53373.412669200006 2025-10-13,21:59:05.000,286,11007836,13685,0,1760392744,12976.962593129989,32.91443183999945,53373.38472072001 2025-10-13,21:59:06.000,286,11007522,13685,0,1760392745,12976.848075859998,32.82279315000051,53373.30087528 2025-10-13,21:59:07.000,286,11007583,13765,0,1760392746,12976.592096079992,32.879186190002656,53373.3078624 2025-10-13,21:59:08.000,286,11007789,13685,0,1760392747,12976.457369880001,32.667712290000054,53373.18209424 2025-10-13,21:59:09.000,286,11007772,14125,0,1760392748,12976.26875319999,32.879186190002656,53372.90260944001 2025-10-13,21:59:10.000,286,11007840,13725,0,1760392749,12976.201390099995,32.94967749000352,53372.91658368 2025-10-13,21:59:11.000,286,11007760,13925,0,1760392750,12976.15423593,32.73115446000156,53372.790815520006 2025-10-13,21:59:12.000,286,11007438,13765,0,1760392751,12976.09360914,32.702957940004126,53372.9235708 2025-10-13,21:59:13.000,286,11007984,13645,0,1760392752,12976.134027,32.653614030001336,53372.91658368 2025-10-13,21:59:14.000,286,11008040,13925,0,1760392753,12976.16770854999,32.45623839000473,53372.720944320004 2025-10-13,21:59:15.000,286,11007757,13725,0,1760392754,12976.29569844,32.209518839998054,53372.75587992 2025-10-13,21:59:16.000,286,11007562,13805,0,1760392755,12976.410215709991,32.27296100999956,53372.44145952 2025-10-13,21:59:17.000,286,11007794,13765,0,1760392756,12976.450633569992,32.202469709998695,53372.64408600001 2025-10-13,21:59:18.000,286,11007609,13845,0,1760392757,12976.544941909997,31.9205045100025,53372.46242088 2025-10-13,21:59:19.000,286,11007630,13885,0,1760392758,12976.713349659993,31.821816690004198,53372.30171712 2025-10-13,21:59:20.000,286,11007384,13565,0,1760392759,12976.996274679994,31.659686700004386,53372.504343600005 2025-10-13,21:59:21.000,286,11007670,13845,0,1760392760,12977.12426456999,31.624441050000314,53372.37857544001 2025-10-13,21:59:22.000,286,11007944,13565,0,1760392761,12977.06363777999,31.448212800001784,53372.44844664001 2025-10-13,21:59:23.000,286,11007588,13845,0,1760392762,12977.16468242999,31.420016280004347,53372.42748528001 2025-10-13,21:59:24.000,286,11007683,13685,0,1760392763,12977.22530921999,31.166247599998314,53372.59517616001 2025-10-13,21:59:25.000,286,11007435,13925,0,1760392764,12977.070374089999,31.152149339999596,53372.52530496001 2025-10-13,21:59:26.000,286,11007674,13925,0,1760392765,12977.10405563999,31.173296729997674,53372.51133072 2025-10-13,21:59:27.000,286,11007745,13605,0,1760392766,12976.982802059989,31.12395282000216,53372.32966560001 2025-10-13,21:59:28.000,286,11007744,14005,0,1760392767,12976.794185379993,31.06051065000065,53372.602163280004 2025-10-13,21:59:29.000,286,11007514,13765,0,1760392768,12976.639250250002,30.95477370000299,53372.39254968 2025-10-13,21:59:30.000,286,11007796,13765,0,1760392769,12976.504524049997,30.968871960001707,53372.30870424001 2025-10-13,21:59:31.000,286,11007838,13725,0,1760392770,12976.423688329996,30.982970220000425,53372.21088456001 2025-10-13,21:59:32.000,286,11007354,13885,0,1760392771,12976.21486272,31.039363260002574,53372.071142160006 2025-10-13,21:59:33.000,286,11007883,13805,0,1760392772,12976.080136519995,31.145100210000237,53372.09210352001 2025-10-13,21:59:34.000,286,11007602,13925,0,1760392773,12976.08687282999,31.145100210000237,53372.24582016 2025-10-13,21:59:35.000,286,11007908,13965,0,1760392774,12976.07340021,31.08165803999873,53372.16197472001 2025-10-13,21:59:36.000,286,11007485,13845,0,1760392775,12976.17444486,31.29313194000133,53372.13402624 2025-10-13,21:59:37.000,286,11007628,13845,0,1760392776,12976.120554379995,31.053461520001292,53372.14800048 2025-10-13,21:59:38.000,286,11007796,13685,0,1760392777,12976.544941909997,31.215591510001104,53372.06415504001 2025-10-13,21:59:39.000,286,11008015,13605,0,1760392778,12976.740294900002,31.10985456000344,53372.18293608 2025-10-13,21:59:40.000,286,11007729,13605,0,1760392779,12976.841339549988,31.215591510001104,53372.14101336001 2025-10-13,21:59:41.000,286,11007557,13605,0,1760392780,12977.238781839995,31.18034586000431,53371.98729672 2025-10-13,21:59:42.000,286,11007749,13645,0,1760392781,12977.602542579996,31.06051065000065,53372.00825808 2025-10-13,21:59:43.000,286,11007550,13685,0,1760392782,12977.791159259992,31.1169036900028,53372.09210352001 2025-10-13,21:59:44.000,286,11007733,13845,0,1760392783,12977.973039629993,30.94067544000427,53371.97332248001 2025-10-13,21:59:45.000,286,11007608,13525,0,1760392784,12978.033666419993,30.9054297900002,53372.2248588 2025-10-13,21:59:46.000,286,11007823,13845,0,1760392785,12978.33006406,30.729201540001668,53372.13402624 2025-10-13,21:59:47.000,286,11007546,13645,0,1760392786,12978.397427159995,30.785594580003817,53372.385562560004 2025-10-13,21:59:48.000,286,11007542,13725,0,1760392787,12978.55236229,30.70100502000423,53372.46242088 2025-10-13,21:59:49.000,286,11007632,13765,0,1760392788,12978.740978969996,30.54592416000378,53372.27376864 2025-10-13,21:59:50.000,286,11007815,13485,0,1760392789,12978.848759929992,30.637562850002723,53372.42748528001 2025-10-13,21:59:51.000,286,11007384,13885,0,1760392790,12978.781396829996,30.42608895000012,53372.39953680001 2025-10-13,21:59:52.000,286,11007949,13805,0,1760392791,12978.970013509992,30.42608895000012,53372.28075576001 2025-10-13,21:59:53.000,286,11007765,13885,0,1760392792,12979.071058159992,30.369695909997972,53372.56024056 2025-10-13,21:59:54.000,286,11007680,13805,0,1760392793,12979.023903989997,30.552973290003138,53372.41351104 2025-10-13,21:59:55.000,286,11007880,13845,0,1760392794,12979.185575429998,30.30625374000374,53372.35761408001 2025-10-13,21:59:56.000,286,11007498,13725,0,1760392795,12979.138421260002,30.67280849999952,53372.25979440001 2025-10-13,21:59:57.000,286,11007300,13925,0,1760392796,12979.353983179994,30.736250670001027,53372.287742880006 2025-10-13,21:59:58.000,286,11007442,13925,0,1760392797,12979.360719489989,30.799692840002535,53372.217871680004 2025-10-13,21:59:59.000,286,11007671,13925,0,1760392798,12979.48197306999,30.94067544000427,53372.37857544001 2025-10-13,22:00:00.000,286,11007808,14085,0,1760392799,12979.54259985999,31.377721500000916,53372.25280728 2025-10-13,22:00:01.000,286,11007644,13885,0,1760392800,12979.421346279989,31.314279329999408,53372.51831784 2025-10-13,22:00:02.000,286,11007423,14005,0,1760392801,12979.52239092999,31.497556710004574,53372.35761408001 2025-10-13,22:00:03.000,286,11007593,13845,0,1760392802,12979.54933617,31.723128869998618,53372.44145952 2025-10-13,22:00:04.000,286,11007802,13805,0,1760392803,12979.54259985999,31.864111470000353,53372.25280728 2025-10-13,22:00:05.000,286,11007575,13965,0,1760392804,12979.58301771999,32.04738884999824,53372.49735648001 2025-10-13,22:00:06.000,286,11007540,13845,0,1760392805,12979.616699269995,32.34345231000043,53372.25979440001 2025-10-13,22:00:07.000,286,11007589,13805,0,1760392806,12979.60322664999,32.611319249997905,53372.3646012 2025-10-13,22:00:08.000,286,11007526,14005,0,1760392807,12979.75142547,32.67476141999941,53372.434472400004 2025-10-13,22:00:09.000,286,11007633,13885,0,1760392808,12979.90636059999,32.78049837000435,53372.30171712 2025-10-13,22:00:10.000,286,11007939,13885,0,1760392809,12980.000668939996,33.062463570000546,53372.30870424001 2025-10-13,22:00:11.000,286,11007748,13965,0,1760392810,12980.189285619992,33.18934791000356,53372.39254968 2025-10-13,22:00:12.000,286,11007654,13605,0,1760392811,12980.526101119998,33.295084860001225,53372.385562560004 2025-10-13,22:00:13.000,286,11007452,14005,0,1760392812,12980.687772559999,33.54180441000062,53372.37857544001 2025-10-13,22:00:14.000,286,11007584,13685,0,1760392813,12980.86291661999,33.520657020002545,53372.47639512001 2025-10-13,22:00:15.000,286,11007619,13885,0,1760392814,12981.186259499991,33.66868875000364,53372.672034480005 2025-10-13,22:00:16.000,286,11007328,13565,0,1760392815,12981.455711900002,33.73918005000451,53372.61613752001 2025-10-13,22:00:17.000,286,11007528,13805,0,1760392816,12981.711691679993,33.887211779998324,53372.79780264 2025-10-13,22:00:18.000,286,11007703,13845,0,1760392817,12981.933989909994,33.90835917000368,53372.86068672001 2025-10-13,22:00:19.000,286,11007678,13725,0,1760392818,12982.24386016999,33.929506560001755,53372.86068672001 2025-10-13,22:00:20.000,286,11007688,14045,0,1760392819,12982.486367329991,34.169176980001794,53372.888635200005 2025-10-13,22:00:21.000,286,11007633,13965,0,1760392820,12982.715401870002,34.31015958000353,53372.95151928001 2025-10-13,22:00:22.000,286,11007776,13725,0,1760392821,12982.701929249997,34.26081567000074,53372.888635200005 2025-10-13,22:00:23.000,286,11007551,14005,0,1760392822,12982.978117959989,34.289012189998175,53373.18209424 2025-10-13,22:00:24.000,286,11007580,13885,0,1760392823,12983.005063199998,34.50048609000078,53372.958506400006 2025-10-13,22:00:25.000,286,11007722,13685,0,1760392824,12982.957909029989,34.803598680002324,53373.14715864001 2025-10-13,22:00:26.000,286,11007579,13845,0,1760392825,12982.890545929993,34.64146869000251,53373.11921016001 2025-10-13,22:00:27.000,286,11007603,13885,0,1760392826,12982.877073309988,34.95163041000342,53373.15414576 2025-10-13,22:00:28.000,286,11007550,13725,0,1760392827,12982.930963789993,35.00097431999893,53373.38472072001 2025-10-13,22:00:29.000,286,11007563,13685,0,1760392828,12982.580675669997,35.08556387999852,53373.21702984001 2025-10-13,22:00:30.000,286,11007427,13805,0,1760392829,12982.432476850001,35.163104309998744,53373.14017152 2025-10-13,22:00:31.000,286,11007344,13845,0,1760392830,12982.24386016999,35.191300830003456,53373.272926800004 2025-10-13,22:00:32.000,286,11007415,14045,0,1760392831,12982.18996969,35.36752908000199,53373.14017152 2025-10-13,22:00:33.000,286,11007429,13645,0,1760392832,12981.933989909994,35.29703778000112,53373.09126168 2025-10-13,22:00:34.000,286,11007529,13725,0,1760392833,12981.947462529999,35.24064473999897,53373.3777336 2025-10-13,22:00:35.000,286,11007577,13765,0,1760392834,12981.846417879999,35.21949735000089,53373.14017152 2025-10-13,22:00:36.000,286,11007664,13805,0,1760392835,12981.657801199988,35.40277472999878,53373.293888160006 2025-10-13,22:00:37.000,286,11007473,13845,0,1760392836,12981.765582159998,35.44506951000221,53373.21004272 2025-10-13,22:00:38.000,286,11007692,13725,0,1760392837,12981.779054779989,35.430971250003495,53373.28690104001 2025-10-13,22:00:39.000,286,11007760,13845,0,1760392838,12981.752109539993,35.47326602999965,53373.28690104001 2025-10-13,22:00:40.000,286,11007520,13725,0,1760392839,12981.866626809999,35.734083839997766,53373.18209424 2025-10-13,22:00:41.000,286,11007703,13765,0,1760392840,12981.947462529999,35.67769080000289,53373.25895256 2025-10-13,22:00:42.000,286,11007890,14005,0,1760392841,12982.00135300999,35.85391905000142,53373.2030556 2025-10-13,22:00:43.000,286,11007755,13925,0,1760392842,12982.075452419995,35.90326296000421,53373.36375936001 2025-10-13,22:00:44.000,286,11007794,13485,0,1760392843,12982.257332789995,35.973754259997804,53373.3777336 2025-10-13,22:00:45.000,286,11007614,14045,0,1760392844,12982.27080541,36.28391597999871,53373.25196544 2025-10-13,22:00:46.000,286,11007758,13885,0,1760392845,12982.365113749991,36.424898580000445,53373.45459192001 2025-10-13,22:00:47.000,286,11007678,13805,0,1760392846,12982.425740539991,36.52358639999875,53373.36375936001 2025-10-13,22:00:48.000,286,11007927,13925,0,1760392847,12982.452685780001,36.48834075000195,53373.30087528 2025-10-13,22:00:49.000,286,11007592,13805,0,1760392848,12982.654775080002,36.657519870001124,53373.293888160006 2025-10-13,22:00:50.000,286,11007651,13765,0,1760392849,12982.493103640001,36.77735508000478,53373.50350176001 2025-10-13,22:00:51.000,286,11007519,13645,0,1760392850,12982.459422089996,36.96063246000267,53373.35677224 2025-10-13,22:00:52.000,286,11007725,13925,0,1760392851,12982.432476850001,36.876042900003085,53373.36375936001 2025-10-13,22:00:53.000,286,11007711,13565,0,1760392852,12982.533521500001,36.84784637999837,53373.48254040001 2025-10-13,22:00:54.000,286,11007689,13605,0,1760392853,12982.432476850001,36.7914533400035,53373.25196544 2025-10-13,22:00:55.000,286,11007759,13645,0,1760392854,12982.452685780001,36.93243593999796,53373.53843736 2025-10-13,22:00:56.000,286,11007552,13845,0,1760392855,12982.41226792,37.009976369998185,53373.559398720005 2025-10-13,22:00:57.000,286,11007681,13525,0,1760392856,12982.560466739997,36.84784637999837,53373.42664344 2025-10-13,22:00:58.000,286,11007557,13725,0,1760392857,12982.634566150002,36.53768466000474,53373.510488880005 2025-10-13,22:00:59.000,286,11007510,13645,0,1760392858,12982.634566150002,36.67161812999984,53373.48254040001 2025-10-13,22:01:00.000,286,11007713,14005,0,1760392859,12982.890545929993,36.6786672599992,53373.70612824 2025-10-13,22:01:01.000,286,11007688,13605,0,1760392860,12982.944436409998,36.706863780003914,53373.71311536 2025-10-13,22:01:02.000,286,11007561,13845,0,1760392861,12983.099371539989,36.5447337900041,53373.66420552 2025-10-13,22:01:03.000,286,11007666,13965,0,1760392862,12983.234097739994,36.481291620002594,53373.775999440004 2025-10-13,22:01:04.000,286,11007920,13885,0,1760392863,12983.46986859,36.460144230004516,53373.74805096001 2025-10-13,22:01:05.000,286,11007590,13845,0,1760392864,12983.4092418,36.481291620002594,53373.74805096001 2025-10-13,22:01:06.000,286,11007855,13645,0,1760392865,12983.496813829996,36.467193360003876,53373.93670320001 2025-10-13,22:01:07.000,286,11007570,13885,0,1760392866,12983.6113311,36.55178292000346,53373.74805096001 2025-10-13,22:01:08.000,286,11007702,13805,0,1760392867,12983.638276339996,36.48834075000195,53373.85984488 2025-10-13,22:01:09.000,286,11007619,13845,0,1760392868,12983.651748960001,36.56588118000218,53373.86683200001 2025-10-13,22:01:10.000,286,11007728,13685,0,1760392869,12983.705639439992,36.43899683999916,53374.04849712 2025-10-13,22:01:11.000,286,11007796,13605,0,1760392870,12983.773002540001,36.375554669997655,53373.92971608 2025-10-13,22:01:12.000,286,11007804,13605,0,1760392871,12983.766266229992,36.41080032000173,53374.013561520005 2025-10-13,22:01:13.000,286,11007753,13685,0,1760392872,12983.921201359997,36.41080032000173,53373.9716388 2025-10-13,22:01:14.000,286,11007727,13765,0,1760392873,12983.900992429997,36.40375119000237,53373.9716388 2025-10-13,22:01:15.000,286,11007601,13845,0,1760392874,12984.136763279988,36.38965293000365,53374.24413648001 2025-10-13,22:01:16.000,286,11007617,13725,0,1760392875,12984.311907339994,36.38260380000429,53374.18823952 2025-10-13,22:01:17.000,286,11007591,13845,0,1760392876,12984.43989722999,36.48834075000195,53374.31400768 2025-10-13,22:01:18.000,286,11007632,13645,0,1760392877,12984.74976749,36.5447337900041,53374.279072080004 2025-10-13,22:01:19.000,286,11007722,13885,0,1760392878,12984.911438930001,36.52358639999875,53374.05548424001 2025-10-13,22:01:20.000,286,11007376,13885,0,1760392879,12985.106791919992,36.55178292000346,53374.32798192 2025-10-13,22:01:21.000,286,11007837,13605,0,1760392880,12985.281935979998,36.76325681999879,53374.43977584001 2025-10-13,22:01:22.000,286,11007630,13965,0,1760392881,12985.531179449994,36.833748119999655,53374.446762960004 2025-10-13,22:01:23.000,286,11007834,13845,0,1760392882,12985.692850889995,36.868993770003726,53374.43977584001 2025-10-13,22:01:24.000,286,11007795,13725,0,1760392883,12985.84104970999,37.101615060004406,53374.38387888 2025-10-13,22:01:25.000,286,11007461,13645,0,1760392884,12986.103765799991,37.15095896999992,53374.516634160005 2025-10-13,22:01:26.000,286,11007597,13565,0,1760392885,12986.312591410002,37.235548529999505,53374.52362128 2025-10-13,22:01:27.000,286,11007729,13925,0,1760392886,12986.507944399993,37.291941570001654,53374.53759552001 2025-10-13,22:01:28.000,286,11007515,13925,0,1760392887,12986.710033699994,37.32013808999909,53374.48868568001 2025-10-13,22:01:29.000,286,11007584,13725,0,1760392888,12987.094003369995,37.25669592000486,53374.93586136 2025-10-13,22:01:30.000,286,11007783,13765,0,1760392889,12987.464500419992,37.242597659998864,53374.83804168 2025-10-13,22:01:31.000,286,11007495,13845,0,1760392890,12987.579017689997,37.172106359998,53374.78913184 2025-10-13,22:01:32.000,286,11007628,13765,0,1760392891,12988.010141529994,37.01702550000482,53374.900925760005 2025-10-13,22:01:33.000,286,11007545,13645,0,1760392892,12988.40758382,36.96768159000203,53375.08957800001 2025-10-13,22:01:34.000,286,11007982,13725,0,1760392893,12989.061005889998,36.74915856000007,53375.29220448 2025-10-13,22:01:35.000,286,11007617,13765,0,1760392894,12989.54602021,36.6786672599992,53375.17342344 2025-10-13,22:01:36.000,286,11007831,13925,0,1760392895,12989.936726189997,36.44604596999852,53375.403998400005 2025-10-13,22:01:37.000,286,11007765,13725,0,1760392896,12990.367850029994,36.29096510999807,53375.5088052 2025-10-13,22:01:38.000,286,11007543,13765,0,1760392897,12990.933700069996,36.065392950004025,53375.55771504 2025-10-13,22:01:39.000,286,11007793,14005,0,1760392898,12991.472604869989,35.98080339000444,53375.80226424001 2025-10-13,22:01:40.000,286,11007694,13925,0,1760392899,12991.89699239999,35.70588732000033,53375.85117408001 2025-10-13,22:01:41.000,286,11007498,13965,0,1760392900,12992.375270409997,35.50851168000372,53375.8930968 2025-10-13,22:01:42.000,286,11007763,13765,0,1760392901,12992.772712699989,35.430971250003495,53376.15860736 2025-10-13,22:01:43.000,286,11007510,13765,0,1760392902,12993.17689129999,35.48736428999837,53376.42411792001 2025-10-13,22:01:44.000,286,11007683,13845,0,1760392903,12993.446343700001,35.51556081000308,53376.38918232 2025-10-13,22:01:45.000,286,11007491,14045,0,1760392904,12993.621487759992,35.423922120004136,53376.50097624001 2025-10-13,22:01:46.000,286,11007822,13405,0,1760392905,12993.978512189999,35.53670820000116,53376.71757696001 2025-10-13,22:01:47.000,286,11007485,13645,0,1760392906,12994.05261159999,35.57195384999795,53376.77347392 2025-10-13,22:01:48.000,286,11007648,13725,0,1760392907,12994.227755659995,35.93145948000165,53377.07392008001 2025-10-13,22:01:49.000,286,11007627,13725,0,1760392908,12994.470262819996,36.03719642999931,53377.05295872001 2025-10-13,22:01:50.000,286,11007784,13925,0,1760392909,12994.631934259996,36.21342467999784,53377.24161096001 2025-10-13,22:01:51.000,286,11007719,13805,0,1760392910,12994.706033670001,36.417849450001086,53377.38834048001 2025-10-13,22:01:52.000,286,11007884,13805,0,1760392911,12995.029376549988,36.58702857000026,53377.30449504 2025-10-13,22:01:53.000,286,11007629,13765,0,1760392912,12995.157366439998,36.72801117000199,53377.52109576 2025-10-13,22:01:54.000,286,11007683,13725,0,1760392913,12995.44029146,36.84784637999837,53377.73769648 2025-10-13,22:01:55.000,286,11007719,13965,0,1760392914,12995.756898029991,37.009976369998185,53377.79359344001 2025-10-13,22:01:56.000,286,11007918,13925,0,1760392915,12995.925305780002,37.1368607100012,53377.765644959996 2025-10-13,22:01:57.000,286,11007786,13925,0,1760392916,12996.194758179998,37.16505722999864,53377.800580560004 2025-10-13,22:01:58.000,286,11007651,14085,0,1760392917,12996.518101059999,37.18620462000399,53378.04512976 2025-10-13,22:01:59.000,286,11007610,13805,0,1760392918,12996.915543349991,37.059320280000975,53378.26173048 2025-10-13,22:02:00.000,286,11007725,14085,0,1760392919,12997.164786820002,36.99587810999947,53378.36653728001 2025-10-13,22:02:01.000,286,11007762,13845,0,1760392920,12997.501602319993,36.85489550999773,53378.324614560006 2025-10-13,22:02:02.000,286,11007708,13685,0,1760392921,12997.69021899999,36.770305949998146,53378.59711224 2025-10-13,22:02:03.000,286,11007791,13885,0,1760392922,12998.027034499995,36.63637248000305,53378.88358416 2025-10-13,22:02:04.000,286,11007496,13765,0,1760392923,12998.343641070001,36.53768466000474,53378.79973872001 2025-10-13,22:02:05.000,286,11007411,13765,0,1760392924,12998.592884539998,36.38965293000365,53378.91153264 2025-10-13,22:02:06.000,286,11007578,13645,0,1760392925,12998.734347049998,36.368505539998296,53379.18403032001 2025-10-13,22:02:07.000,286,11007858,13845,0,1760392926,12998.882545869994,36.31916163000278,53379.23294016001 2025-10-13,22:02:08.000,286,11007937,13605,0,1760392927,12999.05095361999,36.32621076000214,53379.44255376 2025-10-13,22:02:09.000,286,11007527,13765,0,1760392928,12998.983590519994,36.50243901000067,53379.40761816 2025-10-13,22:02:10.000,286,11007916,13645,0,1760392929,12999.07116254999,36.601126829998975,53379.56832192001 2025-10-13,22:02:11.000,286,11007605,13765,0,1760392930,12999.13178933999,36.51653726999939,53379.62421888 2025-10-13,22:02:12.000,286,11007760,13485,0,1760392931,12999.003799449994,36.819649860000936,53379.70806432001 2025-10-13,22:02:13.000,286,11007510,13805,0,1760392932,12998.94990896999,37.115713320003124,53379.75697416001 2025-10-13,22:02:14.000,286,11007629,13725,0,1760392933,12998.855600629999,37.32013808999909,53379.92466504001 2025-10-13,22:02:15.000,286,11007473,13685,0,1760392934,12998.693929189998,37.48931720999826,53379.8408196 2025-10-13,22:02:16.000,286,11007627,13885,0,1760392935,12998.505312510002,37.693741980001505,53379.9456264 2025-10-13,22:02:17.000,286,11007677,13565,0,1760392936,12998.464894650002,37.919314140002825,53379.95261352001 2025-10-13,22:02:18.000,286,11007738,13725,0,1760392937,12998.471630959997,38.109640650000074,53379.97357488001 2025-10-13,22:02:19.000,286,11007636,14005,0,1760392938,12998.404267860002,38.095542390001356,53380.15524 2025-10-13,22:02:20.000,286,11007708,13605,0,1760392939,12998.148288079996,38.321114550002676,53380.06440744 2025-10-13,22:02:21.000,286,11007588,13885,0,1760392940,12998.027034499995,38.35636019999947,53379.93863928 2025-10-13,22:02:22.000,286,11008055,13925,0,1760392941,12997.95293508999,38.60307974999887,53380.218124080006 2025-10-13,22:02:23.000,286,11007626,13765,0,1760392942,12997.91251722999,38.65947279000102,53380.050433200006 2025-10-13,22:02:24.000,286,11007713,13805,0,1760392943,12997.696955309999,38.52553931999864,53380.35087936 2025-10-13,22:02:25.000,286,11007842,13565,0,1760392944,12997.562229109993,38.58193236000079,53380.10633016 2025-10-13,22:02:26.000,286,11007752,13645,0,1760392945,12997.548756489989,38.46209715000441,53379.9456264 2025-10-13,22:02:27.000,286,11007645,13885,0,1760392946,12997.508338629988,38.44094975999906,53380.385814960006 2025-10-13,22:02:28.000,286,11007515,13605,0,1760392947,12997.454448149998,38.41980237000098,53380.35786648001 2025-10-13,22:02:29.000,286,11007544,13645,0,1760392948,12997.400557669993,38.30701629000396,53380.25305968 2025-10-13,22:02:30.000,286,11007659,13845,0,1760392949,12997.366876120002,38.151935430003505,53380.27402104 2025-10-13,22:02:31.000,286,11007677,13525,0,1760392950,12997.360139809993,38.12373890999879,53380.434724800005 2025-10-13,22:02:32.000,286,11007587,13605,0,1760392951,12997.447711839988,37.89816675000475,53380.47664752001 2025-10-13,22:02:33.000,286,11007659,13805,0,1760392952,12997.467920769988,37.77833154000109,53380.37184072 2025-10-13,22:02:34.000,286,11007556,13645,0,1760392953,12997.488129699988,37.644398069998715,53380.532544480004 2025-10-13,22:02:35.000,286,11007797,13805,0,1760392954,12997.528547559989,37.651447199998074,53380.336905120006 2025-10-13,22:02:36.000,286,11007718,13725,0,1760392955,12997.440975529993,37.58800503000384,53380.5395316 2025-10-13,22:02:37.000,286,11007480,13765,0,1760392956,12997.568965419989,37.503415470004256,53380.434724800005 2025-10-13,22:02:38.000,286,11007609,13965,0,1760392957,12997.420766599993,37.53161199000169,53380.57446720001 2025-10-13,22:02:39.000,286,11007861,14005,0,1760392958,12997.440975529993,37.36243287000252,53380.54651872001 2025-10-13,22:02:40.000,286,11007651,13605,0,1760392959,12997.319721949993,37.43292417000339,53380.672286880006 2025-10-13,22:02:41.000,286,11007736,13565,0,1760392960,12997.090687409996,37.242597659998864,53380.49760888001 2025-10-13,22:02:42.000,286,11007460,13725,0,1760392961,12996.92227966,37.32013808999909,53380.602415680005 2025-10-13,22:02:43.000,286,11007825,13765,0,1760392962,12996.69324511999,37.36948200000188,53380.553505840006 2025-10-13,22:02:44.000,286,11007636,13565,0,1760392963,12996.336220689998,37.36243287000252,53380.385814960006 2025-10-13,22:02:45.000,286,11007621,13805,0,1760392964,12996.080240909992,37.4963663400049,53380.46267328 2025-10-13,22:02:46.000,286,11007543,13725,0,1760392965,12995.709743859996,37.71488936999958,53380.34389224 2025-10-13,22:02:47.000,286,11007600,13725,0,1760392966,12995.31230156999,37.70784024000022,53380.57446720001 2025-10-13,22:02:48.000,286,11007590,13845,0,1760392967,12994.894650349997,37.7289876299983,53380.336905120006 2025-10-13,22:02:49.000,286,11007933,13565,0,1760392968,12994.517416989991,37.884068489998754,53380.336905120006 2025-10-13,22:02:50.000,286,11007701,13805,0,1760392969,12994.059347909999,38.088493260002,53380.385814960006 2025-10-13,22:02:51.000,286,11007507,13925,0,1760392970,12993.621487759992,38.1871810800003,53380.169214240006 2025-10-13,22:02:52.000,286,11007660,13805,0,1760392971,12993.16341868,38.518490189999284,53380.20414984 2025-10-13,22:02:53.000,286,11007620,13805,0,1760392972,12992.799657939999,38.497342800001206,53380.0154976 2025-10-13,22:02:54.000,286,11007544,13845,0,1760392973,12992.449369820002,38.61012887999823,53380.001523360006 2025-10-13,22:02:55.000,286,11007795,13845,0,1760392974,12992.12602694,38.87094669000362,53379.92466504001 2025-10-13,22:02:56.000,286,11007782,14125,0,1760392975,12991.930673949995,38.84275016999891,53379.84780672 2025-10-13,22:02:57.000,286,11007377,14005,0,1760392976,12991.748793579995,39.08242058999895,53379.81985824 2025-10-13,22:02:58.000,286,11007516,13725,0,1760392977,12991.539967969999,39.06832233000023,53379.61723176001 2025-10-13,22:02:59.000,286,11007917,13565,0,1760392978,12991.331142360003,39.26569797000411,53379.63819312001 2025-10-13,22:03:00.000,286,11007661,13925,0,1760392979,12991.142525679992,39.40668056999857,53379.58229616 2025-10-13,22:03:01.000,286,11007922,13765,0,1760392980,12990.974117929996,39.44192622000264,53379.58928328001 2025-10-13,22:03:02.000,286,11007738,13805,0,1760392981,12990.873073279996,39.448975350002,53379.44954088001 2025-10-13,22:03:03.000,286,11007565,13925,0,1760392982,12990.79897386999,39.51241752000351,53379.40761816 2025-10-13,22:03:04.000,286,11007615,13885,0,1760392983,12990.6844566,39.4842209999988,53379.2469144 2025-10-13,22:03:05.000,286,11007753,13845,0,1760392984,12990.610357189995,39.491270129998156,53379.2469144 2025-10-13,22:03:06.000,286,11007627,14005,0,1760392985,12990.53625777999,39.364385790002416,53379.23294016001 2025-10-13,22:03:07.000,286,11007730,13845,0,1760392986,12990.287014309994,39.3361892699977,53378.995378080006 2025-10-13,22:03:08.000,286,11007774,14005,0,1760392987,12990.165760729993,39.13176450000174,53379.1770432 2025-10-13,22:03:09.000,286,11007438,13765,0,1760392988,12990.064716079993,38.8920940800017,53379.08621064001 2025-10-13,22:03:10.000,286,11007661,13765,0,1760392989,12989.862626779992,38.66652192000038,53378.98839096001 2025-10-13,22:03:11.000,286,11007403,13565,0,1760392990,12989.815472609997,38.39160585000354,53378.88358416 2025-10-13,22:03:12.000,286,11007709,13925,0,1760392991,12989.572965449996,38.11668977999943,53378.8626228 2025-10-13,22:03:13.000,286,11007662,13725,0,1760392992,12989.36413984,38.053247609997925,53378.85563568 2025-10-13,22:03:14.000,286,11007737,13885,0,1760392993,12989.202468399999,37.84882284000196,53378.89057128 2025-10-13,22:03:15.000,286,11007600,14005,0,1760392994,12989.067742199994,37.62325068000064,53378.84864856001 2025-10-13,22:03:16.000,286,11007622,13765,0,1760392995,12988.845443969993,37.693741980001505,53378.57615088 2025-10-13,22:03:17.000,286,11007722,13725,0,1760392996,12988.501892159991,37.41882591000467,53378.708906160005 2025-10-13,22:03:18.000,286,11007614,13445,0,1760392997,12988.36716596,37.44702243000211,53378.73685464 2025-10-13,22:03:19.000,286,11007700,13925,0,1760392998,12988.11792248999,37.750135020003654,53378.51326680001 2025-10-13,22:03:20.000,286,11007749,13725,0,1760392999,12987.801315919998,37.77128241000173,53378.42942136 2025-10-13,22:03:21.000,286,11007558,13885,0,1760393000,12987.518390899997,37.9404615300009,53378.4783312 2025-10-13,22:03:22.000,286,11007649,13725,0,1760393001,12987.343246839991,37.89111761999811,53378.52025392 2025-10-13,22:03:23.000,286,11007973,13685,0,1760393002,12987.00643134,38.36340932999883,53378.42942136 2025-10-13,22:03:24.000,286,11007660,13885,0,1760393003,12986.595516429988,38.335212810001394,53378.36653728001 2025-10-13,22:03:25.000,286,11007417,13765,0,1760393004,12986.258700929997,38.532588449998,53378.00320704 2025-10-13,22:03:26.000,286,11007561,13525,0,1760393005,12986.043139009991,38.744062350000604,53378.038142640005 2025-10-13,22:03:27.000,286,11007727,13805,0,1760393006,12985.834313399995,38.65947279000102,53377.94731008 2025-10-13,22:03:28.000,286,11007801,13885,0,1760393007,12985.517706829989,39.07537145999959,53377.933335839996 2025-10-13,22:03:29.000,286,11007470,13765,0,1760393008,12985.281935979998,39.15996101999917,53377.89840024 2025-10-13,22:03:30.000,286,11007759,13645,0,1760393009,12985.025956199992,39.30799275000027,53377.765644959996 2025-10-13,22:03:31.000,286,11007736,13725,0,1760393010,12984.904702619991,39.28684536000219,53377.59096696 2025-10-13,22:03:32.000,286,11007701,13765,0,1760393011,12984.68240438999,39.40668056999857,53377.61891544 2025-10-13,22:03:33.000,286,11007708,13725,0,1760393012,12984.52746926,39.20930493000196,53377.45122456 2025-10-13,22:03:34.000,286,11007559,13645,0,1760393013,12984.392743059994,39.22340319000068,53377.44423744 2025-10-13,22:03:35.000,286,11007736,13805,0,1760393014,12984.190653759993,39.28684536000219,53377.297507920004 2025-10-13,22:03:36.000,286,11007682,13925,0,1760393015,12984.224335309998,39.30094362000091,53377.3953276 2025-10-13,22:03:37.000,286,11007766,13605,0,1760393016,12984.237807929989,39.06127320000087,53377.22064960001 2025-10-13,22:03:38.000,286,11007677,13805,0,1760393017,12984.076136489988,39.364385790002416,53377.22064960001 2025-10-13,22:03:39.000,286,11007582,13685,0,1760393018,12984.002037079998,39.371434920001775,53377.03898448 2025-10-13,22:03:40.000,286,11007603,13845,0,1760393019,12984.028982319993,39.3502875300037,53377.10885568 2025-10-13,22:03:41.000,286,11007564,13765,0,1760393020,12983.975091840002,39.16701014999853,53376.93417768001 2025-10-13,22:03:42.000,286,11007676,13885,0,1760393021,12983.746057299992,39.46307361000072,53376.84334512 2025-10-13,22:03:43.000,286,11007592,13605,0,1760393022,12983.793211470002,39.39963143999921,53376.927190559996 2025-10-13,22:03:44.000,286,11007968,13485,0,1760393023,12983.557440619996,39.315041879999626,53376.83635800001 2025-10-13,22:03:45.000,286,11007667,13925,0,1760393024,12983.42945073,39.371434920001775,53376.759499679996 2025-10-13,22:03:46.000,286,11007877,13765,0,1760393025,12983.44292334999,39.329140139998344,53376.57084744001 2025-10-13,22:03:47.000,286,11007493,14005,0,1760393026,12983.13978939999,39.448975350002,53376.5568732 2025-10-13,22:03:48.000,286,11007784,13805,0,1760393027,12982.937700099988,39.41372969999793,53376.54988608001 2025-10-13,22:03:49.000,286,11007853,13965,0,1760393028,12982.749083419993,39.427827960003924,53376.59180880001 2025-10-13,22:03:50.000,286,11007776,13965,0,1760393029,12982.365113749991,39.39258230999985,53376.361233840005 2025-10-13,22:04:01.000,286,11007833,13845,0,1760393040,12980.88312554999,38.87094669000362,53375.54374080001 2025-10-13,22:04:02.000,286,11008035,13685,0,1760393041,12980.694508869994,38.65947279000102,53375.60662488 2025-10-13,22:04:03.000,286,11007432,13885,0,1760393042,12980.714717799994,38.98373277000064,53375.29919160001 2025-10-13,22:04:04.000,286,11007835,13885,0,1760393043,12980.425056469998,38.687669309998455,53375.42495976001 2025-10-13,22:04:05.000,286,11007588,13965,0,1760393044,12980.337484440002,38.70881670000381,53375.1943848 2025-10-13,22:04:06.000,286,11007858,13925,0,1760393045,12980.384638609998,38.76520973999868,53375.10355224 2025-10-13,22:04:07.000,286,11007567,13965,0,1760393046,12980.290330269992,38.779308000004676,53375.07560376 2025-10-13,22:04:08.000,286,11007959,13645,0,1760393047,12980.263385029997,38.48324454000249,53374.99874544 2025-10-13,22:04:09.000,286,11007996,13765,0,1760393048,12980.115186210001,38.321114550002676,53374.86599016 2025-10-13,22:04:10.000,286,11007661,13685,0,1760393049,12980.121922519997,38.41980237000098,53375.068616640005 2025-10-13,22:04:11.000,286,11007598,14245,0,1760393050,12980.074768350001,38.22242673000437,53374.69131216 2025-10-13,22:04:12.000,286,11007582,13845,0,1760393051,12980.236439790002,37.926363270002184,53374.77515760001 2025-10-13,22:04:13.000,286,11007771,13805,0,1760393052,12980.115186210001,37.82062632000452,53374.6004796 2025-10-13,22:04:14.000,286,11007710,13965,0,1760393053,12980.148867759992,37.58095590000448,53374.55156976 2025-10-13,22:04:15.000,286,11007661,13925,0,1760393054,12980.209494549992,37.468169820000185,53374.57253112 2025-10-13,22:04:16.000,286,11007619,14005,0,1760393055,12980.222967169997,37.15095896999992,53374.40484024 2025-10-13,22:04:17.000,286,11007596,13925,0,1760393056,12980.189285619992,36.93243593999796,53374.3559304 2025-10-13,22:04:18.000,286,11007697,14085,0,1760393057,12980.236439790002,36.72801117000199,53374.3559304 2025-10-13,22:04:19.000,286,11007543,14085,0,1760393058,12980.135395140001,36.474242490003235,53374.39086600001 2025-10-13,22:04:20.000,286,11007683,13725,0,1760393059,12979.960251079996,36.22752294000384,53374.02753576 2025-10-13,22:04:31.000,286,11007432,13845,0,1760393070,12977.663169369996,33.14000400000077,53372.993442 2025-10-13,22:04:32.000,286,11007784,13925,0,1760393071,12977.33309018,32.90033358000073,53372.90260944001 2025-10-13,22:04:33.000,286,11007550,13765,0,1760393072,12977.30614493999,32.886235320002015,53372.839725360005 2025-10-13,22:04:34.000,286,11007647,13845,0,1760393073,12977.14447349999,32.51968055999896,53372.455433760006 2025-10-13,22:04:35.000,286,11007670,13925,0,1760393074,12976.962593129989,32.477385780002805,53372.66504736001 2025-10-13,22:04:36.000,286,11007780,13725,0,1760393075,12976.982802059989,32.019192330000806,53372.434472400004 2025-10-13,22:04:37.000,286,11007632,13685,0,1760393076,12977.2118366,31.969848419998016,53372.0851164 2025-10-13,22:04:38.000,286,11007719,13765,0,1760393077,12977.23204553,31.821816690004198,53372.09210352001 2025-10-13,22:04:39.000,286,11007615,13925,0,1760393078,12977.400453279995,31.560998879998806,53372.18992320001 2025-10-13,22:04:40.000,286,11007814,13885,0,1760393079,12977.47455269,31.34952498000348,53371.93838688 2025-10-13,22:04:41.000,286,11007512,13605,0,1760393080,12977.717059850002,31.271984550003253,53371.89646416001 2025-10-13,22:04:42.000,286,11007511,13605,0,1760393081,12977.744005089997,31.29313194000133,53371.88947704 2025-10-13,22:04:43.000,286,11007206,13965,0,1760393082,12977.878731290002,31.138051080000878,53371.82659296001 2025-10-13,22:04:44.000,286,11007970,13925,0,1760393083,12977.919149150002,30.926577179998276,53371.72178616 2025-10-13,22:04:45.000,286,11007903,13925,0,1760393084,12977.959567010003,30.757398059999105,53371.65890208001 2025-10-13,22:04:46.000,286,11007586,13845,0,1760393085,12977.966303319998,30.9054297900002,53371.54012104001 2025-10-13,22:04:47.000,286,11007671,13805,0,1760393086,12977.986512249998,30.65166111000144,53371.232687760006 2025-10-13,22:04:48.000,286,11007688,13845,0,1760393087,12977.892203909993,30.679857629998878,53371.547108160004 2025-10-13,22:04:49.000,286,11007446,13885,0,1760393088,12977.770950329992,30.877233270002762,53371.30255896001 2025-10-13,22:04:50.000,286,11007675,13805,0,1760393089,12977.791159259992,30.820840230000613,53371.12089384 2025-10-13,22:04:51.000,286,11007695,14045,0,1760393090,12977.541915789996,31.032314130003215,53371.09993248 2025-10-13,22:04:52.000,286,11007724,13845,0,1760393091,12977.38698065999,31.004117609998502,53371.1418552 2025-10-13,22:04:53.000,286,11007510,13885,0,1760393092,12977.45434376,31.145100210000237,53370.91128024 2025-10-13,22:04:54.000,286,11007539,13925,0,1760393093,12977.24551814999,31.018215870004497,53370.76455072 2025-10-13,22:04:55.000,286,11007552,13765,0,1760393094,12977.19162767,31.30723020000005,53370.84140904 2025-10-13,22:04:56.000,286,11007810,13725,0,1760393095,12977.23204553,31.34247585000412,53370.76455072 2025-10-13,22:04:57.000,286,11007256,13805,0,1760393096,12977.2118366,31.398868889998994,53370.6178212 2025-10-13,22:04:58.000,286,11007606,13925,0,1760393097,12977.30614493999,31.659686700004386,53370.48506592001 2025-10-13,22:04:59.000,286,11007321,13725,0,1760393098,12977.508234239991,31.631490179999673,53370.373272000004 2025-10-13,22:05:00.000,286,11007956,13885,0,1760393099,12977.521706859996,31.624441050000314,53370.394233360006 2025-10-13,22:05:01.000,286,11007354,13885,0,1760393100,12977.824840809997,31.631490179999673,53370.29641368001 2025-10-13,22:05:02.000,286,11007542,13725,0,1760393101,12977.865258669997,31.71607973999926,53370.205581120004 2025-10-13,22:05:03.000,286,11007716,13565,0,1760393102,12977.851786049992,31.94870102999994,53370.33134928 2025-10-13,22:05:04.000,286,11007633,13725,0,1760393103,12977.919149150002,31.850013210001634,53370.19160688 2025-10-13,22:05:05.000,286,11007708,13805,0,1760393104,12977.979775940003,32.209518839998054,53370.18461976 2025-10-13,22:05:06.000,286,11007701,13765,0,1760393105,12977.966303319998,32.294108400004916,53370.06583872 2025-10-13,22:05:07.000,286,11007532,13885,0,1760393106,12977.831577119992,32.40689448000194,53369.96103192001 2025-10-13,22:05:08.000,286,11007568,14085,0,1760393107,12977.696850920001,32.484434910002165,53370.11474856 2025-10-13,22:05:09.000,286,11007740,13885,0,1760393108,12977.595806270001,32.52672968999832,53370.12173568 2025-10-13,22:05:10.000,286,11007821,13645,0,1760393109,12977.461080069996,32.53377881999768,53369.96801904 2025-10-13,22:05:11.000,286,11007714,13645,0,1760393110,12977.528443169991,32.879186190002656,53369.96801904 2025-10-13,22:05:12.000,286,11007548,13805,0,1760393111,12977.380244349995,32.702957940004126,53369.849238 2025-10-13,22:05:13.000,286,11007610,13805,0,1760393112,12977.238781839995,32.56197534000239,53369.61167592 2025-10-13,22:05:14.000,286,11007724,13765,0,1760393113,12977.23204553,32.67476141999941,53369.74443120001 2025-10-13,22:05:15.000,286,11007422,13925,0,1760393114,12977.279199699995,32.96377575000224,53369.45795928001 2025-10-13,22:05:16.000,286,11007264,13845,0,1760393115,12977.157946119994,33.04131618000247,53369.63263728 2025-10-13,22:05:17.000,286,11007813,13685,0,1760393116,12977.380244349995,33.03426705000311,53369.4649464 2025-10-13,22:05:18.000,286,11007593,13965,0,1760393117,12977.360035419995,33.245740949998435,53369.534817600004 2025-10-13,22:05:19.000,286,11007782,13725,0,1760393118,12977.481288999996,33.295084860001225,53369.19244872001 2025-10-13,22:05:20.000,286,11007712,13725,0,1760393119,12977.703587229997,33.45016572000168,53369.40206232 2025-10-13,22:05:21.000,286,11007735,13925,0,1760393120,12977.871994979992,33.5629517999987,53369.248345680004 2025-10-13,22:05:22.000,286,11007512,13925,0,1760393121,12977.986512249998,33.710983529999794,53369.33917824001 2025-10-13,22:05:23.000,286,11007696,13765,0,1760393122,12978.175128929994,33.7744257000013,53369.22738432 2025-10-13,22:05:24.000,286,11007582,13605,0,1760393123,12978.269437269999,33.887211779998324,53369.27629416 2025-10-13,22:05:25.000,286,11007763,13605,0,1760393124,12978.35027299,34.13393132999772,53369.12956464 2025-10-13,22:05:26.000,286,11007636,13885,0,1760393125,12978.42437239999,34.23966828000266,53369.33219112 2025-10-13,22:05:27.000,286,11007561,13645,0,1760393126,12978.747715279991,34.29606132000481,53369.318216880005 2025-10-13,22:05:28.000,286,11007692,13965,0,1760393127,12978.990222439992,34.169176980001794,53369.150526000005 2025-10-13,22:05:29.000,286,11007765,13925,0,1760393128,12979.010431369992,34.25376654000138,53369.031744960004 2025-10-13,22:05:30.000,286,11007763,13765,0,1760393129,12979.293356389993,34.394749140003114,53369.367126720004 2025-10-13,22:05:31.000,286,11007579,13845,0,1760393130,12979.401137349989,34.218520890004584,53369.38110096001 2025-10-13,22:05:32.000,286,11007643,13685,0,1760393131,12979.74468915999,33.99999786000262,53369.43001080001 2025-10-13,22:05:33.000,286,11007822,13805,0,1760393132,12979.85247012,34.19737349999923,53369.59071456 2025-10-13,22:05:34.000,286,11007927,13885,0,1760393133,12980.236439790002,34.06344003000413,53369.436997920006 2025-10-13,22:05:35.000,286,11007663,13525,0,1760393134,12980.532837429993,33.96475220999855,53369.40206232 2025-10-13,22:05:36.000,286,11007722,13645,0,1760393135,12980.90333447999,33.84491700000217,53369.51385624 2025-10-13,22:05:37.000,286,11007635,13765,0,1760393136,12981.19299581,33.80262221999874,53369.80731528 2025-10-13,22:05:38.000,286,11007350,13925,0,1760393137,12981.711691679993,33.746229180003866,53369.66757288 2025-10-13,22:05:39.000,286,11007524,13765,0,1760393138,12981.913780979994,33.49246049999783,53369.90513496 2025-10-13,22:05:40.000,286,11007762,13885,0,1760393139,12982.378586369996,33.66163962000428,53369.88417360001 2025-10-13,22:05:41.000,286,11007697,13645,0,1760393140,12982.681720319997,33.534755280001264,53370.11474856 2025-10-13,22:05:42.000,286,11007755,13645,0,1760393141,12983.213888809994,33.40787093999825,53370.14269704 2025-10-13,22:05:43.000,286,11007622,13805,0,1760393142,12983.48334120999,33.45016572000168,53370.19160688 2025-10-13,22:05:44.000,286,11007623,13805,0,1760393143,12983.746057299992,33.534755280001264,53370.35231064 2025-10-13,22:05:45.000,286,11007706,14005,0,1760393144,12983.995300770002,33.520657020002545,53370.60384696001 2025-10-13,22:05:46.000,286,11007605,13925,0,1760393145,12984.231071619994,33.35852703000273,53370.52000152 2025-10-13,22:05:47.000,286,11007496,13565,0,1760393146,12984.54767819,33.30918311999994,53370.73660224 2025-10-13,22:05:48.000,286,11007890,13565,0,1760393147,12984.756503799996,33.22459356000036,53370.86935752001 2025-10-13,22:05:49.000,286,11007697,13765,0,1760393148,12984.972065720001,33.175249650004844,53370.86935752001 2025-10-13,22:05:50.000,286,11007605,14325,0,1760393149,12985.295408599988,33.32328137999866,53371.044035520004 2025-10-13,22:05:51.000,286,11007442,13725,0,1760393150,12985.450343729994,33.245740949998435,53371.36544304 2025-10-13,22:05:52.000,286,11007589,13885,0,1760393151,12985.61875147999,33.076561829999264,53371.33749456 2025-10-13,22:05:53.000,286,11007477,13725,0,1760393152,12985.955566979996,33.27393747000315,53371.43531424 2025-10-13,22:05:54.000,286,11007734,13845,0,1760393153,12986.144183659992,33.14705313000013,53371.47024984001 2025-10-13,22:05:55.000,286,11007791,13885,0,1760393154,12986.393427130002,33.25983921000443,53371.770696 2025-10-13,22:05:56.000,286,11008008,13725,0,1760393155,12986.608989049993,33.217544430001,53371.784670240006 2025-10-13,22:05:57.000,286,11007651,13845,0,1760393156,12986.831287279994,33.295084860001225,53371.82659296001 2025-10-13,22:05:58.000,286,11007590,13725,0,1760393157,12987.134421229995,33.14000400000077,53371.84755432 2025-10-13,22:05:59.000,286,11007665,13885,0,1760393158,12987.424082559992,33.351477900003374,53372.28075576001 2025-10-13,22:06:00.000,286,11007708,13725,0,1760393159,12987.801315919998,33.23164268999972,53372.35761408001 2025-10-13,22:06:01.000,286,11007491,13965,0,1760393160,12988.070768319994,33.4290183300036,53372.63011176 2025-10-13,22:06:02.000,286,11007720,13725,0,1760393161,12988.38737489,33.49950963000447,53372.58818904 2025-10-13,22:06:03.000,286,11007738,13925,0,1760393162,12988.703981459992,33.5629517999987,53372.77684128 2025-10-13,22:06:04.000,286,11007785,13765,0,1760393163,12989.013851719988,33.59114832000341,53372.888635200005 2025-10-13,22:06:05.000,286,11007749,14005,0,1760393164,12989.36413984,33.37262529000145,53372.97946776001 2025-10-13,22:06:06.000,286,11007580,13725,0,1760393165,12989.68748272,33.49246049999783,53373.14715864001 2025-10-13,22:06:07.000,286,11007707,13725,0,1760393166,12989.983880359992,33.33033050999802,53373.48952752 2025-10-13,22:06:08.000,286,11007992,13565,0,1760393167,12990.408267889994,33.295084860001225,53373.50350176001 2025-10-13,22:06:09.000,286,11007848,13805,0,1760393168,12990.529521469995,33.245740949998435,53373.55241160001 2025-10-13,22:06:10.000,286,11007655,13925,0,1760393169,12990.73834707999,33.26688834000379,53373.88080624 2025-10-13,22:06:11.000,286,11007748,13845,0,1760393170,12990.80571018,33.19639704000292,53373.85984488 2025-10-13,22:06:12.000,286,11007711,13685,0,1760393171,12991.028008410001,33.217544430001,53373.92971608 2025-10-13,22:06:13.000,286,11007597,14045,0,1760393172,12990.967381620001,33.217544430001,53373.92971608 2025-10-13,22:06:14.000,286,11007511,13885,0,1760393173,12991.048217340001,33.527706150001904,53374.02753576 2025-10-13,22:06:15.000,286,11007806,14085,0,1760393174,12990.77876493999,33.478362239999115,53374.05548424001 2025-10-13,22:06:16.000,286,11007791,14005,0,1760393175,12990.80571018,33.675737880003,53374.20221376001 2025-10-13,22:06:17.000,286,11007584,13845,0,1760393176,12990.66424767,33.73213091999787,53374.36291752 2025-10-13,22:06:18.000,286,11007578,13725,0,1760393177,12990.56320302,33.78852396000002,53374.39086600001 2025-10-13,22:06:19.000,286,11007816,13805,0,1760393178,12990.54299409,33.936555690001114,53374.516634160005 2025-10-13,22:06:20.000,286,11007718,13925,0,1760393179,12990.287014309994,34.19032436999987,53374.565544000005 2025-10-13,22:06:21.000,286,11007603,13765,0,1760393180,12990.212914899988,34.148029590003716,53374.57253112 2025-10-13,22:06:22.000,286,11007482,13965,0,1760393181,12990.145551799993,34.19032436999987,53374.62842808001 2025-10-13,22:06:23.000,286,11007650,14005,0,1760393182,12990.084925009993,34.098685680000926,53374.83105456 2025-10-13,22:06:24.000,286,11007531,13885,0,1760393183,12990.098397629998,34.105734810000286,53374.84502880001 2025-10-13,22:06:25.000,286,11007808,13725,0,1760393184,12990.273541689989,34.06344003000413,53374.84502880001 2025-10-13,22:06:26.000,286,11007693,13645,0,1760393185,12990.388058959994,33.82376961000409,53374.83105456 2025-10-13,22:06:27.000,286,11007513,13765,0,1760393186,12990.428476819994,33.654590489997645,53375.0546424 2025-10-13,22:06:28.000,286,11007737,13925,0,1760393187,12990.53625777999,33.125905740002054,53374.95682272 2025-10-13,22:06:29.000,286,11007406,13925,0,1760393188,12990.731610769995,33.16115138999885,53375.00573256 2025-10-13,22:06:30.000,286,11007665,13845,0,1760393189,12990.71813814999,32.667712290000054,53375.1943848 2025-10-13,22:06:31.000,286,11007709,13805,0,1760393190,12991.061689959992,32.45623839000473,53375.11053936001 2025-10-13,22:06:32.000,286,11007656,13645,0,1760393191,12991.088635200002,32.10378189000039,53375.06162952001 2025-10-13,22:06:33.000,286,11007427,13725,0,1760393192,12991.344614979993,31.821816690004198,53375.11053936001 2025-10-13,22:06:34.000,286,11007760,14045,0,1760393193,12991.459132249998,31.9205045100025,53375.20835904001 2025-10-13,22:06:35.000,286,11007575,13885,0,1760393194,12991.573649519989,31.412967149997712,53375.34810144001 2025-10-13,22:06:36.000,286,11007547,13845,0,1760393195,12991.688166789994,31.032314130003215,53375.43194688 2025-10-13,22:06:37.000,286,11007620,13765,0,1760393196,12991.77573881999,31.13100195000152,53375.34810144001 2025-10-13,22:06:38.000,286,11007767,13605,0,1760393197,12991.84310192,30.88428240000212,53375.3341272 2025-10-13,22:06:39.000,286,11007602,13685,0,1760393198,12991.910465019995,30.567071550001856,53375.3341272 2025-10-13,22:06:40.000,286,11007496,13805,0,1760393199,12991.849838229995,30.43313807999948,53375.690470320005 2025-10-13,22:06:41.000,286,11007909,13725,0,1760393200,12991.870047159995,30.348548519999895,53375.80226424001 2025-10-13,22:06:42.000,286,11007634,13765,0,1760393201,12991.728584649994,30.20756591999816,53375.66950896 2025-10-13,22:06:43.000,286,11007427,13685,0,1760393202,12991.829629299995,30.010190280001552,53375.788290000004 2025-10-13,22:06:44.000,286,11007668,13565,0,1760393203,12991.84310192,29.770519860001514,53375.690470320005 2025-10-13,22:06:45.000,286,11007599,14005,0,1760393204,12991.89699239999,29.79871637999895,53375.75335440001 2025-10-13,22:06:46.000,286,11007857,13925,0,1760393205,12992.03845490999,29.537898570000834,53375.8930968 2025-10-13,22:06:47.000,286,11007778,13645,0,1760393206,12992.02498229,29.474456399999326,53375.61361200001 2025-10-13,22:06:48.000,286,11007364,13685,0,1760393207,12992.287698380002,29.3969159699991,53375.80226424001 2025-10-13,22:06:49.000,286,11007415,13805,0,1760393208,12992.489787680002,29.284129890002077,53375.80226424001 2025-10-13,22:06:50.000,286,11007812,13725,0,1760393209,12992.691876979989,29.20658946000185,53375.67649608 2025-10-13,22:06:51.000,286,11007742,13725,0,1760393210,12993.008483549995,29.262982500004,53375.91405816 2025-10-13,22:06:52.000,286,11007887,13845,0,1760393211,12993.07584664999,29.262982500004,53375.83719984 2025-10-13,22:06:53.000,286,11007745,13925,0,1760393212,12993.459816319992,29.129049030001624,53375.94899376001 2025-10-13,22:06:54.000,286,11007472,13725,0,1760393213,12993.695587169997,29.199540330002492,53375.99790360001 2025-10-13,22:06:55.000,286,11007733,13725,0,1760393214,12993.911149089989,29.143147290000343,53375.962968 2025-10-13,22:06:56.000,286,11007652,13965,0,1760393215,12994.099765769999,29.38281771000038,53375.98392936 2025-10-13,22:06:57.000,286,11007753,13885,0,1760393216,12994.24122828,29.43921075000253,53376.074761920005 2025-10-13,22:06:58.000,286,11007564,13845,0,1760393217,12994.207546729995,29.56609508999827,53376.242452800005 2025-10-13,22:06:59.000,286,11007713,13925,0,1760393218,12994.099765769999,29.833962030003022,53376.24943992 2025-10-13,22:07:00.000,286,11007472,13925,0,1760393219,12993.965039569994,30.0665833200037,53376.15860736 2025-10-13,22:07:01.000,286,11007634,13845,0,1760393220,12993.810104439988,30.30625374000374,53376.2075172 2025-10-13,22:07:02.000,286,11007408,13525,0,1760393221,12993.540652039992,30.757398059999105,53376.312324000006 2025-10-13,22:07:03.000,286,11007885,13725,0,1760393222,12993.13647343999,31.07460890999937,53376.21450432001 2025-10-13,22:07:04.000,286,11007654,14005,0,1760393223,12992.867021039994,31.46936018999986,53376.26341416001 2025-10-13,22:07:05.000,286,11007599,13645,0,1760393224,12992.624513879993,31.75837452000269,53376.242452800005 2025-10-13,22:07:06.000,286,11007558,13765,0,1760393225,12992.314643619997,32.18132232000062,53376.32629824 2025-10-13,22:07:07.000,286,11007711,13845,0,1760393226,12991.98456443,32.301157530004275,53376.17956872 2025-10-13,22:07:08.000,286,11007564,14085,0,1760393227,12991.65448523999,32.717056200002844,53376.01886496001 2025-10-13,22:07:09.000,286,11007665,13845,0,1760393228,12991.492813799989,32.7241053300022,53376.1027104 2025-10-13,22:07:10.000,286,11007722,13925,0,1760393229,12991.385032839993,33.1822987800042,53375.88610968 2025-10-13,22:07:11.000,286,11007567,13965,0,1760393230,12991.216625089997,33.245740949998435,53375.907071040005 2025-10-13,22:07:12.000,286,11007727,13765,0,1760393231,12991.290724500002,33.252790079997794,53375.84418696 2025-10-13,22:07:13.000,286,11007652,13565,0,1760393232,12991.351351290003,33.27393747000315,53376.11668464001 2025-10-13,22:07:14.000,286,11007793,13725,0,1760393233,12991.506286419994,33.20344617000228,53375.94899376001 2025-10-13,22:07:15.000,286,11007455,14045,0,1760393234,12991.688166789994,33.16820051999821,53375.99790360001 2025-10-13,22:07:16.000,286,11007725,13845,0,1760393235,12991.90372871,32.8721370600033,53376.05380056 2025-10-13,22:07:17.000,286,11007524,13805,0,1760393236,12992.348325170002,32.68181054999877,53376.074761920005 2025-10-13,22:07:18.000,286,11007762,13725,0,1760393237,12992.442633509992,32.301157530004275,53375.98392936 2025-10-13,22:07:19.000,286,11007615,13645,0,1760393238,12992.826603179994,31.850013210001634,53376.22149144 2025-10-13,22:07:20.000,286,11007692,13845,0,1760393239,12993.16341868,31.497556710004574,53376.28437552001 2025-10-13,22:07:21.000,286,11007599,13765,0,1760393240,12993.210572849996,31.088707169998088,53376.43809216 2025-10-13,22:07:22.000,286,11007535,13645,0,1760393241,12993.527179420002,30.806741970001895,53376.47302776001 2025-10-13,22:07:23.000,286,11007580,13645,0,1760393242,12993.547388350002,30.29920461000438,53376.51495048 2025-10-13,22:07:24.000,286,11007582,14005,0,1760393243,12993.540652039992,30.115927229999215,53376.59180880001 2025-10-13,22:07:25.000,286,11007888,14085,0,1760393244,12993.581069899992,29.869207679999818,53376.58482168 2025-10-13,22:07:26.000,286,11007649,13885,0,1760393245,12993.399189529991,29.50265292000404,53376.65469288 2025-10-13,22:07:27.000,286,11007581,13965,0,1760393246,12993.338562739991,29.460358140000608,53376.61975728001 2025-10-13,22:07:28.000,286,11007723,13765,0,1760393247,12992.927647829994,29.199540330002492,53376.745525440005 2025-10-13,22:07:29.000,286,11007673,14005,0,1760393248,12992.712085909989,29.27003163000336,53376.70360272 2025-10-13,22:07:30.000,286,11007698,13845,0,1760393249,12992.348325170002,29.368719450001663,53376.59879592001 2025-10-13,22:07:31.000,286,11007479,13965,0,1760393250,12991.85657453999,29.284129890002077,53376.46604064 2025-10-13,22:07:32.000,286,11007628,13565,0,1760393251,12991.809420369995,29.418063360004453,53376.61975728001 2025-10-13,22:07:33.000,286,11007826,13685,0,1760393252,12991.364823909993,29.636586389999138,53376.56386032 2025-10-13,22:07:34.000,286,11007727,13845,0,1760393253,12991.243570329993,29.79871637999895,53376.68264136 2025-10-13,22:07:35.000,286,11007608,13925,0,1760393254,12991.108844130002,29.90445333000389,53376.59180880001 2025-10-13,22:07:36.000,286,11007523,13805,0,1760393255,12991.176207229997,30.0665833200037,53376.38918232 2025-10-13,22:07:37.000,286,11007601,13965,0,1760393256,12991.277251879997,30.172320270001364,53376.67565424 2025-10-13,22:07:38.000,286,11007702,13685,0,1760393257,12991.425450699993,30.186418530000083,53376.50097624001 2025-10-13,22:07:39.000,286,11007581,13845,0,1760393258,12991.769002509995,30.115927229999215,53376.59180880001 2025-10-13,22:07:40.000,286,11007722,13645,0,1760393259,12992.02498229,30.165271140002005,53376.60578304 2025-10-13,22:07:41.000,286,11007750,13845,0,1760393260,12992.388743030002,30.094779840001138,53376.70360272 2025-10-13,22:07:42.000,286,11007896,13645,0,1760393261,12992.624513879993,29.932649850001326,53376.794435280004 2025-10-13,22:07:43.000,286,11007455,13925,0,1760393262,12992.96132938,29.685930300001928,53376.87828072 2025-10-13,22:07:44.000,286,11007657,13765,0,1760393263,12993.298144879991,29.43921075000253,53376.927190559996 2025-10-13,22:07:45.000,286,11007804,13645,0,1760393264,12993.527179420002,29.312326409999514,53376.82238376 2025-10-13,22:07:46.000,286,11007396,13885,0,1760393265,12993.574333589997,28.97396817000117,53377.05994584 2025-10-13,22:07:47.000,286,11007592,13885,0,1760393266,12993.621487759992,28.734297750001133,53377.26955944001 2025-10-13,22:07:48.000,286,11007746,14045,0,1760393267,12993.729268720002,28.663806450000266,53377.17872688 2025-10-13,22:07:49.000,286,11007574,13725,0,1760393268,12993.574333589997,28.304300820003846,53377.23462384 2025-10-13,22:07:50.000,286,11007625,13805,0,1760393269,12993.587806210002,28.17741648000083,53377.23462384 2025-10-13,22:07:51.000,286,11007618,13765,0,1760393270,12993.365507980001,27.789714329999697,53377.29052080001 2025-10-13,22:07:52.000,286,11007578,13845,0,1760393271,12993.06237403,27.698075640000752,53377.23462384 2025-10-13,22:07:53.000,286,11007579,13845,0,1760393272,12992.846812109994,27.52889652000158,53377.22064960001 2025-10-13,22:07:54.000,286,11007645,13765,0,1760393273,12992.469578750002,27.444306960001995,53377.22763672 2025-10-13,22:07:55.000,286,11007526,13965,0,1760393274,12992.119290629991,27.493650870004785,53377.248598080005 2025-10-13,22:07:56.000,286,11007619,13885,0,1760393275,12991.74205727,27.493650870004785,53377.367379120005 2025-10-13,22:07:57.000,286,11007690,13805,0,1760393276,12991.452395939988,27.5429947800003,53376.87828072 2025-10-13,22:07:58.000,286,11007674,13765,0,1760393277,12991.196416159997,27.620535210000526,53377.150778400006 2025-10-13,22:07:59.000,286,11007585,13765,0,1760393278,12990.82591911,27.5429947800003,53376.94815192 2025-10-13,22:08:00.000,286,11007746,13845,0,1760393279,12990.54299409,27.655780860004597,53376.88526784001 2025-10-13,22:08:01.000,286,11007511,13805,0,1760393280,12990.408267889994,27.71922302999883,53376.89924208 2025-10-13,22:08:02.000,286,11007661,13805,0,1760393281,12990.145551799993,27.888402149998,53376.73853832001 2025-10-13,22:08:03.000,286,11007586,13765,0,1760393282,12990.138815489998,28.085777790001885,53376.71757696001 2025-10-13,22:08:04.000,286,11007532,13765,0,1760393283,12989.903044639992,28.12102343999868,53376.49398912 2025-10-13,22:08:05.000,286,11007852,13445,0,1760393284,12990.064716079993,28.198563869998907,53376.45206640001 2025-10-13,22:08:06.000,286,11007758,13845,0,1760393285,12990.125342869993,28.269055169999774,53376.31931112 2025-10-13,22:08:07.000,286,11007822,14045,0,1760393286,12990.199442279998,28.17036735000147,53376.56386032 2025-10-13,22:08:08.000,286,11007824,13925,0,1760393287,12990.287014309994,28.240858650002338,53376.3472596 2025-10-13,22:08:09.000,286,11007451,13805,0,1760393288,12990.43521312999,28.311349950003205,53376.35424672001 2025-10-13,22:08:10.000,286,11007578,13645,0,1760393289,12990.51604884999,28.276104299999133,53376.20053008 2025-10-13,22:08:11.000,286,11007824,13765,0,1760393290,12990.751819699995,28.12102343999868,53376.28437552001 2025-10-13,22:08:12.000,286,11007996,13885,0,1760393291,12991.021272099992,27.93069693000143,53376.09572328001 2025-10-13,22:08:13.000,286,11007401,13885,0,1760393292,12991.095371509997,27.810861719997774,53376.34027248 2025-10-13,22:08:14.000,286,11007843,14165,0,1760393293,12991.290724500002,27.88135301999864,53376.33328536001 2025-10-13,22:08:15.000,286,11007517,13885,0,1760393294,12991.65448523999,27.71922302999883,53376.2075172 2025-10-13,22:08:16.000,286,11007724,13965,0,1760393295,12991.593858449989,27.77561607000098,53376.35424672001 2025-10-13,22:08:17.000,286,11007605,13845,0,1760393296,12991.74205727,27.613486080001167,53376.20053008 2025-10-13,22:08:18.000,286,11007606,14005,0,1760393297,12991.89699239999,27.733321290004824,53376.1725816 2025-10-13,22:08:19.000,286,11007729,13925,0,1760393298,12991.971091809995,27.627584339999885,53376.08873616001 2025-10-13,22:08:20.000,286,11007619,13645,0,1760393299,12991.910465019995,27.77561607000098,53376.09572328001 2025-10-13,22:08:21.000,286,11007649,13885,0,1760393300,12991.83636560999,27.853156500001205,53376.123671760004 2025-10-13,22:08:22.000,286,11007606,13725,0,1760393301,12991.74205727,27.782665200000338,53376.025852080005 2025-10-13,22:08:23.000,286,11007643,13925,0,1760393302,12991.499550109998,27.789714329999697,53375.99790360001 2025-10-13,22:08:24.000,286,11007658,13725,0,1760393303,12991.108844130002,27.902500410003995,53375.92104528001 2025-10-13,22:08:25.000,286,11007645,13845,0,1760393304,12990.73834707999,27.782665200000338,53375.98392936 2025-10-13,22:08:26.000,286,11007684,13965,0,1760393305,12990.401531579999,27.698075640000752,53375.59265064001 2025-10-13,22:08:27.000,286,11007715,13805,0,1760393306,12989.970407740002,27.55004390999966,53375.8232256 2025-10-13,22:08:28.000,286,11007708,13925,0,1760393307,12989.55949282999,27.338570010004332,53375.59963776 2025-10-13,22:08:29.000,286,11007668,13765,0,1760393308,12989.141841609999,27.12004698000237,53375.6485476 2025-10-13,22:08:30.000,286,11007494,13805,0,1760393309,12988.885861829993,27.063653940000222,53375.54374080001 2025-10-13,22:08:31.000,286,11007723,13685,0,1760393310,12988.690508840002,26.9508678600032,53375.59265064001 2025-10-13,22:08:32.000,286,11007591,13925,0,1760393311,12988.522101089991,26.73234483000124,53375.34810144001 2025-10-13,22:08:33.000,286,11007455,13725,0,1760393312,12988.549046330001,26.4926744100012,53375.355088560005 2025-10-13,22:08:34.000,286,11007668,13925,0,1760393313,12988.46821061,26.386937460003537,53375.37604992001 2025-10-13,22:08:35.000,286,11007417,13685,0,1760393314,12988.764608249992,26.069726610003272,53375.38303704 2025-10-13,22:08:36.000,286,11007673,13805,0,1760393315,12988.899334449998,25.766614020001725,53375.452908240004 2025-10-13,22:08:37.000,286,11007453,13885,0,1760393316,12989.26309519,25.63972967999871,53375.22932040001 2025-10-13,22:08:38.000,286,11007507,13965,0,1760393317,12989.62685593,25.378911870000593,53375.29919160001 2025-10-13,22:08:39.000,286,11007708,14005,0,1760393318,12990.078188699998,25.301371440000366,53375.264256 2025-10-13,22:08:40.000,286,11007535,13765,0,1760393319,12990.462158369999,25.195634490002703,53375.39002416 2025-10-13,22:08:41.000,286,11007808,13765,0,1760393320,12990.86633697,25.03350450000289,53375.42495976001 2025-10-13,22:08:42.000,286,11007592,14045,0,1760393321,12991.135789369997,25.019406240004173,53375.5088052 2025-10-13,22:08:43.000,286,11007847,13765,0,1760393322,12991.405241769993,25.05465189000097,53375.46688248001 2025-10-13,22:08:44.000,286,11007679,13845,0,1760393323,12991.607331069994,25.012357110004814,53375.60662488 2025-10-13,22:08:45.000,286,11007541,13805,0,1760393324,12991.65448523999,24.892521900001157,53375.5786764 2025-10-13,22:08:46.000,286,11007756,13765,0,1760393325,12991.499550109998,25.153339709999273,53375.29220448 2025-10-13,22:08:47.000,286,11007690,13725,0,1760393326,12991.277251879997,25.012357110004814,53375.473869600006 2025-10-13,22:08:48.000,286,11007501,13645,0,1760393327,12991.054953649997,25.153339709999273,53375.236307520005 2025-10-13,22:08:49.000,286,11007452,14125,0,1760393328,12990.65751135999,25.329567959997803,53375.38303704 2025-10-13,22:08:50.000,286,11007916,13885,0,1760393329,12990.192705969988,25.364813610001875,53375.39701128001 2025-10-13,22:08:51.000,286,11007753,13885,0,1760393330,12989.721164269991,25.63268054999935,53375.39002416 2025-10-13,22:08:52.000,286,11007353,14005,0,1760393331,12989.242886259999,25.787761409999803,53375.37604992001 2025-10-13,22:08:53.000,286,11007817,13965,0,1760393332,12988.724190389992,26.08382487000199,53375.18041056001 2025-10-13,22:08:54.000,286,11007362,13885,0,1760393333,12988.3267481,26.365790069998184,53375.10355224 2025-10-13,22:08:55.000,286,11007764,13725,0,1760393334,12987.983196289999,26.478576150002482,53374.92887424 2025-10-13,22:08:56.000,286,11007706,13685,0,1760393335,12987.693534960003,26.753492219999316,53375.0546424 2025-10-13,22:08:57.000,286,11007716,14045,0,1760393336,12987.504918279992,26.90857307999977,53374.85900304 2025-10-13,22:08:58.000,286,11007575,14085,0,1760393337,12987.437555179997,26.802836130002106,53374.88695152 2025-10-13,22:08:59.000,286,11007512,13645,0,1760393338,12987.518390899997,26.93676960000448,53374.81708032 2025-10-13,22:09:00.000,286,11007785,13965,0,1760393339,12987.666589719993,26.922671339998487,53374.89393864001 2025-10-13,22:09:01.000,286,11007604,13765,0,1760393340,12987.814788539989,26.90152395000041,53374.66336368 2025-10-13,22:09:02.000,286,11007608,13565,0,1760393341,12987.969723669994,26.880376560002333,53374.79611896001 2025-10-13,22:09:03.000,286,11007492,13565,0,1760393342,12988.11792248999,26.457428760004404,53374.86599016 2025-10-13,22:09:04.000,286,11007553,13885,0,1760393343,12988.29980285999,26.288249639997957,53374.69131216 2025-10-13,22:09:05.000,286,11007714,13885,0,1760393344,12988.333484409995,26.104972260000068,53374.89393864001 2025-10-13,22:09:06.000,286,11007455,13685,0,1760393345,12988.474946919996,25.526943600001687,53374.74720912001 2025-10-13,22:09:07.000,286,11007599,13885,0,1760393346,12988.30653917,25.357764480002515,53374.6004796 2025-10-13,22:09:08.000,286,11007704,13765,0,1760393347,12988.252648689995,25.371862740001234,53374.74720912001 2025-10-13,22:09:09.000,286,11007658,13805,0,1760393348,12987.936042119989,25.132192320001195,53374.52362128 2025-10-13,22:09:10.000,286,11007571,13645,0,1760393349,12987.720480199998,24.906620159999875,53374.48169856 2025-10-13,22:09:11.000,286,11007660,13885,0,1760393350,12987.383664699992,24.920718419998593,53374.635415200006 2025-10-13,22:09:12.000,286,11007378,13845,0,1760393351,12987.053585509995,24.86432538000372,53374.57253112 2025-10-13,22:09:13.000,286,11007706,13925,0,1760393352,12986.750451559994,24.913669289999234,53374.38387888 2025-10-13,22:09:14.000,286,11007811,13965,0,1760393353,12986.427108679993,24.76563755999814,53374.230162240005 2025-10-13,22:09:15.000,286,11007629,14045,0,1760393354,12986.265437239992,24.885472770001797,53374.181252400005 2025-10-13,22:09:16.000,286,11007810,13685,0,1760393355,12986.043139009991,24.86432538000372,53374.09740696 2025-10-13,22:09:17.000,286,11007541,13885,0,1760393356,12985.80736816,24.86432538000372,53374.08343272001 2025-10-13,22:09:18.000,286,11007556,13965,0,1760393357,12985.713059819995,24.9841605900001,53373.8318964 2025-10-13,22:09:19.000,286,11007746,13805,0,1760393358,12985.67937826999,25.00530797999818,53373.88779336001 2025-10-13,22:09:20.000,286,11007641,13925,0,1760393359,12985.70632351,24.99120971999946,53373.775999440004 2025-10-13,22:09:21.000,286,11007421,13725,0,1760393360,12985.67937826999,25.00530797999818,53373.71311536 2025-10-13,22:09:22.000,286,11007639,13765,0,1760393361,12985.733268749995,25.012357110004814,53373.52446312 2025-10-13,22:09:23.000,286,11007387,13965,0,1760393362,12985.975775909996,24.885472770001797,53373.61529568 2025-10-13,22:09:24.000,286,11007554,14005,0,1760393363,12986.04987532,24.948914940003306,53373.62228280001 2025-10-13,22:09:25.000,286,11007624,13885,0,1760393364,12986.278909859997,25.068750149999687,53373.391707840005 2025-10-13,22:09:26.000,286,11007526,13485,0,1760393365,12986.487735469993,25.22383101000014,53373.517476 2025-10-13,22:09:27.000,286,11007705,13845,0,1760393366,12986.602252739998,25.05465189000097,53373.62228280001 2025-10-13,22:09:28.000,286,11007480,13805,0,1760393367,12986.891914069995,25.237929269998858,53373.48254040001 2025-10-13,22:09:29.000,286,11007562,13805,0,1760393368,12987.0468492,25.28022405000229,53373.55241160001 2025-10-13,22:09:30.000,286,11007668,14165,0,1760393369,12987.289356360001,25.44940317000146,53373.53843736 2025-10-13,22:09:31.000,286,11007537,13725,0,1760393370,12987.457764109997,25.583336640003836,53373.68516688 2025-10-13,22:09:32.000,286,11007714,13885,0,1760393371,12987.626171859993,25.766614020001725,53373.45459192001 2025-10-13,22:09:33.000,286,11007717,14085,0,1760393372,12987.814788539989,25.85120358000131,53373.7620252 2025-10-13,22:09:34.000,286,11007547,14045,0,1760393373,12987.727216509993,25.85120358000131,53373.53145024001 2025-10-13,22:09:35.000,286,11007695,14085,0,1760393374,12987.740689129998,26.119070519998786,53373.52446312 2025-10-13,22:09:36.000,286,11007905,13805,0,1760393375,12987.673326030002,26.112021389999427,53373.67119264001 2025-10-13,22:09:37.000,286,11007847,13645,0,1760393376,12987.538599829997,26.245954860001802,53373.57337296001 2025-10-13,22:09:38.000,286,11007551,13925,0,1760393377,12987.383664699992,26.182512690000294,53373.62228280001 2025-10-13,22:09:39.000,286,11007725,13565,0,1760393378,12987.06032181999,26.062677480003913,53373.5873472 2025-10-13,22:09:40.000,286,11007773,13965,0,1760393379,12987.02664027,26.337593550000747,53373.5873472 2025-10-13,22:09:41.000,286,11007542,13925,0,1760393380,12986.82455097,26.126119649998145,53373.56638584 2025-10-13,22:09:42.000,286,11007554,13685,0,1760393381,12986.602252739998,26.112021389999427,53373.52446312 2025-10-13,22:09:43.000,286,11007582,14045,0,1760393382,12986.507944399993,26.020382700000482,53373.41965632 2025-10-13,22:09:44.000,286,11007616,13725,0,1760393383,12986.474262850003,25.815957930004515,53373.517476 2025-10-13,22:09:45.000,286,11007767,13845,0,1760393384,12986.326064029992,25.85120358000131,53373.49651464 2025-10-13,22:09:46.000,286,11007478,13725,0,1760393385,12986.339536649997,25.886449229998107,53373.35677224 2025-10-13,22:09:47.000,286,11007440,13565,0,1760393386,12986.231755690002,25.6890735900015,53373.28690104001 2025-10-13,22:09:48.000,286,11007674,13845,0,1760393387,12986.238491999997,25.780712280000444,53373.36375936001 2025-10-13,22:09:49.000,286,11007710,13845,0,1760393388,12986.211546760002,25.985137050003686,53373.30087528 2025-10-13,22:09:50.000,286,11007595,13845,0,1760393389,12986.258700929997,25.886449229998107,53373.30087528 2025-10-13,22:09:51.000,286,11007721,13845,0,1760393390,12986.339536649997,26.154316170002858,53373.272926800004 2025-10-13,22:09:52.000,286,11007411,13765,0,1760393391,12986.568571189993,26.358740939998825,53373.48254040001 2025-10-13,22:09:53.000,286,11007514,14085,0,1760393392,12986.588780119993,26.288249639997957,53373.39869496 2025-10-13,22:09:54.000,286,11007633,13925,0,1760393393,12986.676352149989,26.48562528000184,53373.31484952001 2025-10-13,22:09:55.000,286,11007556,13765,0,1760393394,12986.891914069995,26.647755270001653,53373.34978512 2025-10-13,22:09:56.000,286,11007719,13805,0,1760393395,12987.06032181999,26.71824657000252,53373.40568208001 2025-10-13,22:09:57.000,286,11007529,13685,0,1760393396,12987.201784329991,26.788737870003388,53373.39869496 2025-10-13,22:09:58.000,286,11007881,13805,0,1760393397,12987.538599829997,27.063653940000222,53373.3777336 2025-10-13,22:09:59.000,286,11007706,13645,0,1760393398,12987.639644479998,27.402012179998565,53373.48254040001 2025-10-13,22:10:00.000,286,11007618,13725,0,1760393399,12987.733952819988,27.34561914000369,53373.49651464 2025-10-13,22:10:01.000,286,11007679,13645,0,1760393400,12987.99666890999,27.52889652000158,53373.692154 2025-10-13,22:10:02.000,286,11007716,13805,0,1760393401,12988.003405219999,27.5429947800003,53373.65023128001 2025-10-13,22:10:03.000,286,11007488,13885,0,1760393402,12988.17854927999,27.965942579998227,53373.67119264001 2025-10-13,22:10:04.000,286,11007617,13765,0,1760393403,12988.272857619995,27.98708997000358,53373.5873472 2025-10-13,22:10:05.000,286,11007471,13845,0,1760393404,12988.212230829995,28.11397430999932,53373.75503808 2025-10-13,22:10:06.000,286,11007533,14045,0,1760393405,12988.313275479995,28.269055169999774,53373.608308560004 2025-10-13,22:10:07.000,286,11007747,13725,0,1760393406,12988.171812969995,28.240858650002338,53373.78997368001 2025-10-13,22:10:08.000,286,11007599,13885,0,1760393407,12988.313275479995,28.156269090002752,53373.92272896 2025-10-13,22:10:09.000,286,11007793,13845,0,1760393408,12988.212230829995,28.191514739999548,53373.85984488 2025-10-13,22:10:10.000,286,11007547,13885,0,1760393409,12988.28633024,28.2126621300049,53373.97862592 2025-10-13,22:10:11.000,286,11007549,14045,0,1760393410,12988.232439759995,28.21971126000426,53373.97862592 2025-10-13,22:10:12.000,286,11007661,13845,0,1760393411,12988.24591238,27.895451280004636,53374.013561520005 2025-10-13,22:10:13.000,286,11007533,13965,0,1760393412,12988.171812969995,27.662829990003956,53374.05548424001 2025-10-13,22:10:14.000,286,11007654,13965,0,1760393413,12988.24591238,27.81791085000441,53374.3559304 2025-10-13,22:10:15.000,286,11007553,13565,0,1760393414,12988.29980285999,27.394963049999205,53374.26509784 2025-10-13,22:10:16.000,286,11007841,13685,0,1760393415,12988.22570345,27.444306960001995,53374.181252400005 2025-10-13,22:10:17.000,286,11007886,13965,0,1760393416,12988.27959392999,27.458405220000714,53374.31400768 2025-10-13,22:10:18.000,286,11007322,13965,0,1760393417,12988.38063857999,27.282176970002183,53374.16727816 2025-10-13,22:10:19.000,286,11007315,14005,0,1760393418,12988.528837400001,27.13414524000109,53374.17426528001 2025-10-13,22:10:20.000,286,11007470,13645,0,1760393419,12988.683772529992,27.098899590004294,53374.48868568001 2025-10-13,22:10:21.000,286,11007665,13725,0,1760393420,12988.751135630002,26.823983520000183,53374.43278872 2025-10-13,22:10:22.000,286,11007637,13765,0,1760393421,12988.986906479993,26.866278300003614,53374.348943280005 2025-10-13,22:10:23.000,286,11007664,13925,0,1760393422,12989.229413639994,26.929720469997847,53374.300033440006 2025-10-13,22:10:24.000,286,11007683,13845,0,1760393423,12989.55949282999,26.633657010002935,53374.53759552001 2025-10-13,22:10:25.000,286,11007725,14245,0,1760393424,12989.822208919992,26.570214840001427,53374.48868568001 2025-10-13,22:10:26.000,286,11007754,13805,0,1760393425,12990.051243460002,26.50677266999992,53374.71926064 2025-10-13,22:10:27.000,286,11007827,13925,0,1760393426,12990.367850029994,26.654804400001012,53374.75419624001 2025-10-13,22:10:28.000,286,11007688,13845,0,1760393427,12990.72487446,26.53496919000463,53374.6703508 2025-10-13,22:10:29.000,286,11007749,13845,0,1760393428,12990.8865459,26.45037962999777,53374.82406744001 2025-10-13,22:10:30.000,286,11007845,14245,0,1760393429,12991.095371509997,26.520870929998637,53374.74720912001 2025-10-13,22:10:31.000,286,11007889,13685,0,1760393430,12991.317669739998,26.401035720002255,53374.90791288 2025-10-13,22:10:32.000,286,11007729,13685,0,1760393431,12991.432187009988,26.633657010002935,53374.8799644 2025-10-13,22:10:33.000,286,11007942,13765,0,1760393432,12991.661221549999,26.598411359998863,53375.1245136 2025-10-13,22:10:34.000,286,11007657,13765,0,1760393433,12991.829629299995,26.72529570000188,53374.949835600004 2025-10-13,22:10:35.000,286,11007714,13765,0,1760393434,12991.84310192,27.18348915000388,53375.04066816001 2025-10-13,22:10:36.000,286,11007511,13765,0,1760393435,12991.607331069994,27.211685670001316,53375.11053936001 2025-10-13,22:10:37.000,286,11007438,13605,0,1760393436,12991.425450699993,27.48660173999815,53375.22233328 2025-10-13,22:10:38.000,286,11007722,13685,0,1760393437,12991.546704279994,27.571191299997736,53375.24329464 2025-10-13,22:10:39.000,286,11007798,13805,0,1760393438,12991.432187009988,27.888402149998,53375.264256 2025-10-13,22:10:40.000,286,11008070,13805,0,1760393439,12991.243570329993,28.198563869998907,53375.53675368 2025-10-13,22:10:41.000,286,11007686,13685,0,1760393440,12990.933700069996,28.381841250004072,53375.39701128001 2025-10-13,22:10:42.000,286,11007653,13965,0,1760393441,12990.751819699995,28.515774719999172,53375.473869600006 2025-10-13,22:10:43.000,286,11007670,13885,0,1760393442,12990.59688456999,28.790690790003282,53375.52976656 2025-10-13,22:10:44.000,286,11007684,13885,0,1760393443,12990.246596449993,28.917575129999022,53375.355088560005 2025-10-13,22:10:45.000,286,11007625,13645,0,1760393444,12990.091661320002,28.966919040001812,53375.620599120004 2025-10-13,22:10:46.000,286,11007723,13725,0,1760393445,12989.741373199991,28.97396817000117,53375.70444456 2025-10-13,22:10:47.000,286,11007482,13805,0,1760393446,12989.674010099996,28.79773992000264,53375.690470320005 2025-10-13,22:10:48.000,286,11007540,13805,0,1760393447,12989.50560235,28.882329480002227,53375.66252184001 2025-10-13,22:10:49.000,286,11007663,13725,0,1760393448,12989.47865710999,28.558069500002603,53375.75335440001 2025-10-13,22:10:50.000,286,11007417,13645,0,1760393449,12989.51907496999,28.38889038000343,53375.48784384 2025-10-13,22:10:51.000,286,11007913,13645,0,1760393450,12989.572965449996,28.085777790001885,53375.58566352001 2025-10-13,22:10:52.000,286,11007977,13685,0,1760393451,12989.52581128,27.676928250002675,53375.83021272001 2025-10-13,22:10:53.000,286,11007902,13925,0,1760393452,12989.822208919992,27.331520879997697,53375.71143168001 2025-10-13,22:10:54.000,286,11007654,13765,0,1760393453,12989.896308329997,26.859229170004255,53375.77431576 2025-10-13,22:10:55.000,286,11007764,13565,0,1760393454,12990.091661320002,26.598411359998863,53375.8232256 2025-10-13,22:10:56.000,286,11007887,13685,0,1760393455,12990.246596449993,26.21070920999773,53375.94200664 2025-10-13,22:10:57.000,286,11007464,13885,0,1760393456,12990.428476819994,25.92169488000218,53375.92104528001 2025-10-13,22:10:58.000,286,11007595,13925,0,1760393457,12990.62382981,25.46350143000018,53375.94200664 2025-10-13,22:10:59.000,286,11007540,13685,0,1760393458,12990.65751135999,25.576287510004477,53375.96995512001 2025-10-13,22:11:00.000,286,11007646,14085,0,1760393459,12990.852864349996,25.562189249998482,53375.907071040005 2025-10-13,22:11:01.000,286,11007680,13885,0,1760393460,12990.900018519991,25.63972967999871,53375.87213544 2025-10-13,22:11:02.000,286,11007681,13845,0,1760393461,12990.792237559996,25.823007060003874,53376.10969752 2025-10-13,22:11:03.000,286,11007536,13645,0,1760393462,12990.751819699995,25.830056190003233,53375.88610968 2025-10-13,22:11:04.000,286,11007728,13805,0,1760393463,12990.670983979995,26.119070519998786,53375.92104528001 2025-10-13,22:11:05.000,286,11007829,13685,0,1760393464,12990.4823673,26.429232239999692,53375.858161200005 2025-10-13,22:11:06.000,286,11007533,13885,0,1760393465,12990.260069069998,26.77463961000467,53375.788290000004 2025-10-13,22:11:07.000,286,11007920,13805,0,1760393466,12990.280277999998,27.239882189998752,53375.86514832 2025-10-13,22:11:08.000,286,11007732,14085,0,1760393467,12990.037770839997,27.613486080001167,53375.81623848 2025-10-13,22:11:09.000,286,11007722,13645,0,1760393468,12989.882835709992,27.839058240002487,53375.76732864 2025-10-13,22:11:10.000,286,11007827,13925,0,1760393469,12989.781791059992,28.276104299999133,53375.70444456 2025-10-13,22:11:11.000,286,11007509,13925,0,1760393470,12989.781791059992,28.61446254000475,53375.5088052 2025-10-13,22:11:12.000,286,11007696,13925,0,1760393471,12989.674010099996,28.966919040001812,53375.61361200001 2025-10-13,22:11:13.000,286,11007382,13805,0,1760393472,12989.694219029996,29.072655989999475,53375.571689280005 2025-10-13,22:11:14.000,286,11007602,13725,0,1760393473,12989.707691650001,29.347572060003586,53375.403998400005 2025-10-13,22:11:15.000,286,11007798,13405,0,1760393474,12989.862626779992,29.368719450001663,53375.56470216001 2025-10-13,22:11:16.000,286,11007855,13845,0,1760393475,12990.010825600002,29.474456399999326,53375.61361200001 2025-10-13,22:11:17.000,286,11007835,13685,0,1760393476,12990.239860139998,29.43921075000253,53375.63457336001 2025-10-13,22:11:18.000,286,11007623,13925,0,1760393477,12990.63730242999,29.488554659998044,53375.52976656 2025-10-13,22:11:19.000,286,11007552,13725,0,1760393478,12990.980854239991,29.38281771000038,53375.67649608 2025-10-13,22:11:20.000,286,11007638,13885,0,1760393479,12991.378296529998,29.22773684999993,53375.641560480006 2025-10-13,22:11:21.000,286,11007675,13725,0,1760393480,12991.607331069994,29.107901640003547,53375.59265064001 2025-10-13,22:11:22.000,286,11007793,13805,0,1760393481,12992.04519122,28.706101230003696,53375.739380160005 2025-10-13,22:11:23.000,286,11007608,13565,0,1760393482,12992.247280520001,28.62856080000347,53375.91405816 2025-10-13,22:11:24.000,286,11007887,13725,0,1760393483,12992.550414470003,28.61446254000475,53375.809251360006 2025-10-13,22:11:25.000,286,11007380,13685,0,1760393484,12992.813130559989,28.431185159999586,53375.8930968 2025-10-13,22:11:26.000,286,11007422,13645,0,1760393485,12992.860284729999,28.304300820003846,53376.06078768 2025-10-13,22:11:27.000,286,11007781,13805,0,1760393486,12992.94112045,28.431185159999586,53375.96995512001 2025-10-13,22:11:28.000,286,11007701,13725,0,1760393487,12992.860284729999,28.29020255999785,53376.01886496001 2025-10-13,22:11:29.000,286,11008000,13725,0,1760393488,12992.725558529994,28.23380952000298,53375.86514832 2025-10-13,22:11:30.000,286,11007773,13885,0,1760393489,12992.496523989998,28.40298864000215,53375.955980880004 2025-10-13,22:11:31.000,286,11007746,13765,0,1760393490,12992.260753139992,28.445283419998304,53375.91405816 2025-10-13,22:11:32.000,286,11007321,13765,0,1760393491,12991.971091809995,28.692002969997702,53376.025852080005 2025-10-13,22:11:33.000,286,11007482,13885,0,1760393492,12991.69490309999,28.720199490002415,53375.92803240001 2025-10-13,22:11:34.000,286,11007535,13965,0,1760393493,12991.465868559993,28.76249426999857,53376.08174904 2025-10-13,22:11:35.000,286,11007514,13725,0,1760393494,12991.243570329993,28.79773992000264,53375.83719984 2025-10-13,22:11:36.000,286,11007697,13565,0,1760393495,12991.034744719997,28.97396817000117,53375.907071040005 2025-10-13,22:11:37.000,286,11007814,13885,0,1760393496,12990.879809589991,29.03741034000268,53375.85117408001 2025-10-13,22:11:38.000,286,11007650,13645,0,1760393497,12990.76529232,29.199540330002492,53375.809251360006 2025-10-13,22:11:39.000,286,11007614,14085,0,1760393498,12990.78550125,29.17134380999778,53375.80226424001 2025-10-13,22:11:40.000,286,11007708,13885,0,1760393499,12990.731610769995,29.38281771000038,53375.75335440001 2025-10-13,22:11:41.000,286,11007698,13885,0,1760393500,12990.953908999996,29.368719450001663,53375.74636728 2025-10-13,22:11:42.000,286,11007505,13645,0,1760393501,12991.176207229997,29.375768580001022,53375.641560480006 2025-10-13,22:11:43.000,286,11007528,13605,0,1760393502,12991.317669739998,29.460358140000608,53375.690470320005 2025-10-13,22:11:44.000,286,11007738,13845,0,1760393503,12991.61406737999,29.25593337000464,53375.75335440001 2025-10-13,22:11:45.000,286,11007747,13685,0,1760393504,12992.00477336,29.16429467999842,53375.78130288001 2025-10-13,22:11:46.000,286,11007711,14005,0,1760393505,12992.274225759997,29.234785979999288,53375.92104528001 2025-10-13,22:11:47.000,286,11007292,13805,0,1760393506,12992.685140669993,29.291179020001437,53375.85117408001 2025-10-13,22:11:48.000,286,11007485,13685,0,1760393507,12993.0421651,29.192491200003133,53376.193542960005 2025-10-13,22:11:49.000,286,11007684,13605,0,1760393508,12993.358771669991,29.241835109998647,53375.87213544 2025-10-13,22:11:50.000,286,11007410,13565,0,1760393509,12993.614751449997,29.3969159699991,53376.074761920005 2025-10-13,22:11:51.000,286,11007290,13565,0,1760393510,12993.884203849993,29.488554659998044,53376.05380056 2025-10-13,22:11:52.000,286,11007508,13805,0,1760393511,12994.039138979999,29.650684649997856,53376.193542960005 2025-10-13,22:11:53.000,286,11007447,13805,0,1760393512,12994.025666359994,29.777568990000873,53376.4171308 2025-10-13,22:11:54.000,286,11007685,13725,0,1760393513,12994.059347909999,30.045435929998348,53376.30533688001 2025-10-13,22:11:55.000,286,11007690,13845,0,1760393514,12993.971775879989,29.989042890003475,53376.361233840005 2025-10-13,22:11:56.000,286,11007680,13885,0,1760393515,12993.884203849993,30.158222010002646,53376.487002 2025-10-13,22:11:57.000,286,11007664,13925,0,1760393516,12993.641696689992,30.616415460004646,53376.35424672001 2025-10-13,22:11:58.000,286,11007705,13685,0,1760393517,12993.338562739991,30.66575937000016,53376.61277016 2025-10-13,22:11:59.000,286,11007695,13765,0,1760393518,12993.16341868,30.89133153000148,53376.56386032 2025-10-13,22:12:00.000,286,11007771,13805,0,1760393519,12992.846812109994,31.194444120003027,53376.459053520004 2025-10-13,22:12:01.000,286,11007610,13845,0,1760393520,12992.429160890002,31.455261930001143,53376.4171308 2025-10-13,22:12:02.000,286,11007701,13885,0,1760393521,12992.10581801,31.46936018999986,53376.487002 2025-10-13,22:12:03.000,286,11007693,13925,0,1760393522,12991.79594774999,31.553949749999447,53376.40315656001 2025-10-13,22:12:04.000,286,11007503,13765,0,1760393523,12991.65448523999,31.610342790001596,53376.22847856 2025-10-13,22:12:05.000,286,11007406,13845,0,1760393524,12991.351351290003,31.850013210001634,53376.291362640004 2025-10-13,22:12:06.000,286,11007705,13685,0,1760393525,12991.182943539992,31.835914950002916,53376.30533688001 2025-10-13,22:12:07.000,286,11007786,13645,0,1760393526,12990.980854239991,31.871160599999712,53376.11668464001 2025-10-13,22:12:08.000,286,11007705,13885,0,1760393527,12990.893282209996,31.871160599999712,53376.35424672001 2025-10-13,22:12:09.000,286,11007602,13485,0,1760393528,12990.610357189995,32.026241460000165,53375.99790360001 2025-10-13,22:12:10.000,286,11007855,13885,0,1760393529,12990.52278516,31.871160599999712,53376.123671760004 2025-10-13,22:12:11.000,286,11007818,13805,0,1760393530,12990.462158369999,32.00509407000209,53375.94899376001 2025-10-13,22:12:12.000,286,11007630,13925,0,1760393531,12990.219651209998,31.89230798999779,53376.06078768 2025-10-13,22:12:13.000,286,11007624,13725,0,1760393532,12990.017561909997,31.7090306099999,53376.074761920005 2025-10-13,22:12:14.000,286,11007552,13805,0,1760393533,12989.795263679996,31.546900620000088,53376.025852080005 2025-10-13,22:12:15.000,286,11007756,13925,0,1760393534,12989.552756519995,31.89230798999779,53375.96995512001 2025-10-13,22:12:16.000,286,11007447,13685,0,1760393535,12989.37761245999,31.553949749999447,53376.05380056 2025-10-13,22:12:17.000,286,11007851,13765,0,1760393536,12989.155314229989,31.5750971400048,53375.83719984 2025-10-13,22:12:18.000,286,11007956,13765,0,1760393537,12988.825235039993,31.75132539000333,53375.8232256 2025-10-13,22:12:19.000,286,11007488,13685,0,1760393538,12988.42779275,31.624441050000314,53375.78130288001 2025-10-13,22:12:20.000,286,11007644,13725,0,1760393539,12988.16507666,31.511654970003292,53375.65553472 2025-10-13,22:12:21.000,286,11007592,14005,0,1760393540,12987.841733779998,31.69493235000118,53375.70444456 2025-10-13,22:12:22.000,286,11007738,13765,0,1760393541,12987.626171859993,31.71607973999926,53375.63457336001 2025-10-13,22:12:23.000,286,11007444,13645,0,1760393542,12987.403873629992,31.546900620000088,53375.5786764 2025-10-13,22:12:24.000,286,11007635,13845,0,1760393543,12987.14789385,31.603293660002237,53375.3341272 2025-10-13,22:12:25.000,286,11007693,13885,0,1760393544,12986.952540859995,31.617391920000955,53375.38303704 2025-10-13,22:12:26.000,286,11007648,14245,0,1760393545,12986.952540859995,31.29313194000133,53375.473869600006 2025-10-13,22:12:27.000,286,11007362,13685,0,1760393546,12986.95927716999,31.12395282000216,53375.22233328 2025-10-13,22:12:28.000,286,11007749,13965,0,1760393547,12987.02664027,31.039363260002574,53375.39701128001 2025-10-13,22:12:29.000,286,11007575,13565,0,1760393548,12987.00643134,30.729201540001668,53375.08957800001 2025-10-13,22:12:30.000,286,11007720,13925,0,1760393549,12987.114212299995,30.574120680001215,53375.16643632 2025-10-13,22:12:31.000,286,11007637,13885,0,1760393550,12987.094003369995,30.27100808999967,53375.117526480004 2025-10-13,22:12:32.000,286,11007632,13725,0,1760393551,12987.2489385,30.01723941000091,53374.85900304 2025-10-13,22:12:33.000,286,11007589,13845,0,1760393552,12987.073794439995,30.01723941000091,53374.970796960006 2025-10-13,22:12:34.000,286,11007513,13765,0,1760393553,12986.972749789995,29.784618120000232,53375.01271968001 2025-10-13,22:12:35.000,286,11007849,13725,0,1760393554,12986.75718786999,29.55904595999891,53375.01271968001 2025-10-13,22:12:36.000,286,11007379,13685,0,1760393555,12986.433844990002,29.6083898700017,53374.79611896001 2025-10-13,22:12:37.000,286,11007650,13565,0,1760393556,12986.191337830001,29.50265292000404,53374.72624776001 2025-10-13,22:12:38.000,286,11007548,13845,0,1760393557,12985.854522329995,29.650684649997856,53374.64938944 2025-10-13,22:12:39.000,286,11007661,13845,0,1760393558,12985.497497899989,29.643635519998497,53374.38387888 2025-10-13,22:12:40.000,286,11007750,13725,0,1760393559,12985.066374059992,29.721175949998724,53374.55156976 2025-10-13,22:12:41.000,286,11007722,13885,0,1760393560,12984.803657969991,30.02428854000027,53374.4956728 2025-10-13,22:12:42.000,286,11007800,13685,0,1760393561,12984.68240438999,29.996092020002834,53374.3559304 2025-10-13,22:12:43.000,286,11007314,13805,0,1760393562,12984.56788712,30.165271140002005,53374.05548424001 2025-10-13,22:12:44.000,286,11007743,13765,0,1760393563,12984.453369849994,30.26395896000031,53374.08343272001 2025-10-13,22:12:45.000,286,11007421,13725,0,1760393564,12984.386006749999,30.42608895000012,53374.00657440001 2025-10-13,22:12:46.000,286,11007635,13765,0,1760393565,12984.52073294999,30.595268069999292,53374.07644560001 2025-10-13,22:12:47.000,286,11007746,13805,0,1760393566,12984.64872284,30.630513720003364,53373.70612824 2025-10-13,22:12:48.000,286,11007649,13845,0,1760393567,12984.796921659996,30.60936632999801,53373.81792216001 2025-10-13,22:12:49.000,286,11007614,13885,0,1760393568,12985.100055609997,30.778545450004458,53373.76901232001 2025-10-13,22:12:50.000,286,11007714,13845,0,1760393569,12985.376244319988,30.60936632999801,53373.72010248001 2025-10-13,22:12:51.000,286,11007687,14165,0,1760393570,12985.834313399995,30.26395896000031,53373.80394792 2025-10-13,22:12:52.000,286,11007242,13925,0,1760393571,12985.98924853,30.20756591999816,53373.66420552 2025-10-13,22:12:53.000,286,11007724,14085,0,1760393572,12986.258700929997,30.2005167899988,53373.61529568 2025-10-13,22:12:54.000,286,11007634,13605,0,1760393573,12986.447317609993,30.144123750003928,53373.727089600005 2025-10-13,22:12:55.000,286,11007573,13725,0,1760393574,12986.480999159998,29.869207679999818,53373.73407672 2025-10-13,22:12:56.000,286,11007958,13565,0,1760393575,12986.501208089998,29.84101116000238,53373.71311536 2025-10-13,22:12:57.000,286,11007650,13845,0,1760393576,12986.595516429988,29.67888117000257,53373.65023128001 2025-10-13,22:12:58.000,286,11007634,13965,0,1760393577,12986.548362259993,29.643635519998497,53373.53145024001 2025-10-13,22:12:59.000,286,11007361,13525,0,1760393578,12986.460790229998,29.425112490003812,53373.71311536 2025-10-13,22:13:00.000,286,11007835,13565,0,1760393579,12986.265437239992,29.3969159699991,53373.35677224 2025-10-13,22:13:01.000,286,11007611,13885,0,1760393580,12986.198074139997,29.284129890002077,53373.49651464 2025-10-13,22:13:02.000,286,11007795,13725,0,1760393581,12985.995984839996,29.326424669998232,53373.440617680004 2025-10-13,22:13:03.000,286,11007841,13925,0,1760393582,12985.82757709,29.248884239998006,53373.41965632 2025-10-13,22:13:04.000,286,11007783,13765,0,1760393583,12985.59854254999,29.150196419999702,53373.33581088001 2025-10-13,22:13:05.000,286,11007865,13885,0,1760393584,12985.403189559998,28.99511555999925,53373.461579040006 2025-10-13,22:13:06.000,286,11007656,13645,0,1760393585,12985.585069929999,29.25593337000464,53373.21004272 2025-10-13,22:13:07.000,286,11007786,13805,0,1760393586,12985.443607419998,29.319375539998873,53373.04235184 2025-10-13,22:13:08.000,286,11007672,13805,0,1760393587,12985.403189559998,29.312326409999514,53372.97946776001 2025-10-13,22:13:09.000,286,11007631,13805,0,1760393588,12985.531179449994,29.312326409999514,53373.16113288 2025-10-13,22:13:10.000,286,11007720,13885,0,1760393589,12985.672641959995,29.551996829999553,53373.105235920004 2025-10-13,22:13:11.000,286,11007612,13845,0,1760393590,12985.94883067,29.61543900000106,53373.056326080005 2025-10-13,22:13:12.000,286,11007622,13925,0,1760393591,12986.103765799991,29.67183204000321,53372.70697008 2025-10-13,22:13:13.000,286,11008043,14045,0,1760393592,12986.386690819993,29.67888117000257,53372.9235708 2025-10-13,22:13:14.000,286,11007486,13845,0,1760393593,12986.629197979993,29.80576550999831,53372.91658368 2025-10-13,22:13:15.000,286,11007552,13405,0,1760393594,12987.18157539999,30.052485059997707,53373.007416240005 2025-10-13,22:13:16.000,286,11007979,13765,0,1760393595,12987.558808759997,30.045435929998348,53373.07030032001 2025-10-13,22:13:17.000,286,11007714,13725,0,1760393596,12987.754161749988,30.03838679999899,53373.0633132 2025-10-13,22:13:18.000,286,11007629,13805,0,1760393597,12988.050559389994,30.122976359998574,53373.04235184 2025-10-13,22:13:19.000,286,11007510,13805,0,1760393598,12988.293066549995,30.25690983000095,53373.14017152 2025-10-13,22:13:20.000,286,11007665,13925,0,1760393599,12988.515364779996,30.404941560002044,53373.14017152 2025-10-13,22:13:21.000,286,11007509,13765,0,1760393600,12988.717454079997,30.27100808999967,53373.42664344 2025-10-13,22:13:22.000,286,11007667,13925,0,1760393601,12988.899334449998,30.341499390000536,53373.2030556 2025-10-13,22:13:23.000,286,11007611,13765,0,1760393602,12989.007115409993,30.278057219999027,53373.440617680004 2025-10-13,22:13:24.000,286,11007681,13885,0,1760393603,12989.222677329999,30.214615050004795,53373.30087528 2025-10-13,22:13:25.000,286,11007831,13685,0,1760393604,12989.209204709994,30.24986070000159,53373.32882376 2025-10-13,22:13:26.000,286,11007696,13805,0,1760393605,12989.141841609999,29.890355069997895,53373.629269920006 2025-10-13,22:13:27.000,286,11007515,13685,0,1760393606,12989.168786849994,29.79166724999959,53373.63625704 2025-10-13,22:13:28.000,286,11007839,13885,0,1760393607,12989.141841609999,29.551996829999553,53373.60132144001 2025-10-13,22:13:29.000,286,11007795,13965,0,1760393608,12989.370876149995,29.685930300001928,53373.6572184 2025-10-13,22:13:30.000,286,11007552,13805,0,1760393609,12989.35740352999,29.50265292000404,53373.6572184 2025-10-13,22:13:31.000,286,11007568,13645,0,1760393610,12989.061005889998,29.460358140000608,53373.60132144001 2025-10-13,22:13:32.000,286,11007795,13765,0,1760393611,12989.330458289995,29.248884239998006,53373.81792216001 2025-10-13,22:13:33.000,286,11007766,14045,0,1760393612,12989.32372198,29.143147290000343,53373.99958728 2025-10-13,22:13:34.000,286,11007682,13765,0,1760393613,12989.310249359994,29.072655989999475,53373.95067744 2025-10-13,22:13:35.000,286,11007667,13565,0,1760393614,12989.48539342,29.03741034000268,53373.8318964 2025-10-13,22:13:36.000,286,11007966,13885,0,1760393615,12989.55949282999,28.699052100004337,53373.86683200001 2025-10-13,22:13:37.000,286,11007276,13805,0,1760393616,12989.721164269991,28.966919040001812,53373.97862592 2025-10-13,22:13:38.000,286,11007517,13845,0,1760393617,12989.721164269991,28.713150360003056,53374.02753576 2025-10-13,22:13:39.000,286,11007637,13845,0,1760393618,12989.835681539997,28.501676460000454,53374.17426528001 2025-10-13,22:13:40.000,286,11007769,13685,0,1760393619,12989.909780950002,28.381841250004072,53374.02054864 2025-10-13,22:13:41.000,286,11007720,13685,0,1760393620,12990.253332759989,28.36069385999872,53374.4258016 2025-10-13,22:13:42.000,286,11007562,13845,0,1760393621,12990.462158369999,28.085777790001885,53374.36291752 2025-10-13,22:13:43.000,286,11007621,14045,0,1760393622,12990.6844566,27.860205630000564,53374.36291752 2025-10-13,22:13:44.000,286,11007703,13605,0,1760393623,12990.980854239991,27.698075640000752,53374.64240232 2025-10-13,22:13:45.000,286,11007657,13725,0,1760393624,12991.445659629993,27.2962752300009,53374.740222 2025-10-13,22:13:46.000,286,11007551,13765,0,1760393625,12991.67469416999,26.993162639999355,53374.81708032 2025-10-13,22:13:47.000,286,11007717,13765,0,1760393626,12991.85657453999,26.73234483000124,53374.87297728001 2025-10-13,22:13:48.000,286,11007633,13805,0,1760393627,12992.274225759997,26.386937460003537,53375.1245136 2025-10-13,22:13:49.000,286,11007464,13765,0,1760393628,12992.543678159993,26.020382700000482,53375.08957800001 2025-10-13,22:13:50.000,286,11007327,13685,0,1760393629,12992.90070259,25.562189249998482,53375.41098552 2025-10-13,22:13:51.000,286,11007769,13845,0,1760393630,12993.190363919995,25.26612579000357,53375.34111432 2025-10-13,22:13:52.000,286,11007664,14165,0,1760393631,12993.439607389992,25.05465189000097,53375.59963776 2025-10-13,22:13:53.000,286,11007669,13845,0,1760393632,12993.459816319992,24.702195390003908,53375.69745744 2025-10-13,22:13:54.000,286,11007807,13805,0,1760393633,12993.688850860002,24.41318106000108,53375.77431576 2025-10-13,22:13:55.000,286,11007577,13925,0,1760393634,12993.762950269993,24.17351064000104,53376.13065888 2025-10-13,22:13:56.000,286,11007549,13765,0,1760393635,12993.682114549993,23.94088935000036,53376.00489072 2025-10-13,22:13:57.000,286,11007698,14005,0,1760393636,12993.870731229988,23.58138372000394,53376.1725816 2025-10-13,22:13:58.000,286,11007495,13885,0,1760393637,12993.581069899992,23.41925373000413,53376.18655584001 2025-10-13,22:13:59.000,286,11007705,13645,0,1760393638,12993.527179420002,23.13728853000066,53376.39616944 2025-10-13,22:14:00.000,286,11007661,13565,0,1760393639,12993.459816319992,23.01745332000428,53376.54289896 2025-10-13,22:14:01.000,286,11007693,14205,0,1760393640,12993.291408569996,22.707291600003373,53376.459053520004 2025-10-13,22:14:02.000,286,11007696,13805,0,1760393641,12993.08258296,22.700242470004014,53376.22149144 2025-10-13,22:14:03.000,286,11007593,13845,0,1760393642,12993.10279189,22.432375529999263,53376.51495048 2025-10-13,22:14:04.000,286,11007539,13925,0,1760393643,12992.792921629989,22.474670310002693,53376.54988608001 2025-10-13,22:14:05.000,286,11007574,13725,0,1760393644,12992.637986499998,22.354835099999036,53376.38219520001 2025-10-13,22:14:06.000,286,11008052,13725,0,1760393645,12992.462842439993,22.256147280000732,53376.696615600005 2025-10-13,22:14:07.000,286,11007467,13885,0,1760393646,12992.408951960002,22.305491190003522,53376.56386032 2025-10-13,22:14:08.000,286,11007357,14085,0,1760393647,12992.200126349991,22.242049020002014,53376.64071864001 2025-10-13,22:14:09.000,286,11007694,14085,0,1760393648,12992.179917419991,22.305491190003522,53376.577834560005 2025-10-13,22:14:10.000,286,11007994,13765,0,1760393649,12992.10581801,22.213852500004577,53376.696615600005 2025-10-13,22:14:11.000,286,11007593,13645,0,1760393650,12992.02498229,22.298442060004163,53376.89225496 2025-10-13,22:14:12.000,286,11007474,13565,0,1760393651,12992.031718599996,22.50286683000013,53376.5568732 2025-10-13,22:14:13.000,286,11007441,13845,0,1760393652,12992.00477336,22.418277270000544,53376.927190559996 2025-10-13,22:14:14.000,286,11007726,13845,0,1760393653,12991.930673949995,22.594505519999075,53376.85033224 2025-10-13,22:14:15.000,286,11007552,13725,0,1760393654,12991.95761918999,22.55221074000292,53376.78046104 2025-10-13,22:14:16.000,286,11007498,13645,0,1760393655,12991.93741025999,22.798930290002318,53376.87828072 2025-10-13,22:14:17.000,286,11007746,13845,0,1760393656,12991.930673949995,22.693193340004655,53376.9411648 2025-10-13,22:14:18.000,286,11007756,13765,0,1760393657,12991.84310192,22.869421590003185,53376.8014224 2025-10-13,22:14:19.000,286,11007816,13885,0,1760393658,12992.011509669996,23.17253418000473,53376.95513904001 2025-10-13,22:14:20.000,286,11007508,13805,0,1760393659,12992.02498229,23.17253418000473,53377.011036 2025-10-13,22:14:21.000,286,11007518,14005,0,1760393660,12992.06540015,23.250074609997682,53376.913216320005 2025-10-13,22:14:22.000,286,11007612,14165,0,1760393661,12992.02498229,23.475646769999003,53376.89225496 2025-10-13,22:14:23.000,286,11007479,13925,0,1760393662,12991.89699239999,23.849250660001417,53376.913216320005 2025-10-13,22:14:24.000,286,11007593,13845,0,1760393663,12991.829629299995,23.912692830002925,53376.89225496 2025-10-13,22:14:25.000,286,11007540,13925,0,1760393664,12991.77573881999,24.12416672999825,53376.87828072 2025-10-13,22:14:26.000,286,11007778,13845,0,1760393665,12991.73532095999,24.201707159998477,53376.77347392 2025-10-13,22:14:27.000,286,11007546,13845,0,1760393666,12991.647748929994,24.652851480001118,53376.95513904001 2025-10-13,22:14:28.000,286,11007810,13765,0,1760393667,12991.600594759999,24.716293650002626,53376.84334512 2025-10-13,22:14:29.000,286,11007672,13885,0,1760393668,12991.600594759999,24.82907972999965,53377.080907200005 2025-10-13,22:14:30.000,286,11007945,13685,0,1760393669,12991.587122139994,25.075799279999046,53376.82937088 2025-10-13,22:14:31.000,286,11007614,13765,0,1760393670,12991.553440589989,25.2308801399995,53376.80840952001 2025-10-13,22:14:32.000,286,11007845,13925,0,1760393671,12991.708375719994,25.385960999999952,53376.73853832001 2025-10-13,22:14:33.000,286,11007751,13965,0,1760393672,12991.708375719994,25.357764480002515,53376.88526784001 2025-10-13,22:14:34.000,286,11007582,13565,0,1760393673,12991.870047159995,25.371862740001234,53376.626744400004 2025-10-13,22:14:35.000,286,11007435,13765,0,1760393674,12992.139499559991,25.39301012999931,53376.76648680001 2025-10-13,22:14:36.000,286,11007747,13565,0,1760393675,12992.334852549997,25.350715350003156,53376.759499679996 2025-10-13,22:14:37.000,286,11007583,13805,0,1760393676,12992.658195429998,25.03350450000289,53376.983087520006 2025-10-13,22:14:38.000,286,11007824,13485,0,1760393677,12993.149946059995,24.87137451000308,53377.05994584 2025-10-13,22:14:39.000,286,11007641,13965,0,1760393678,12993.486761560001,24.892521900001157,53377.129817040004 2025-10-13,22:14:40.000,286,11007818,13725,0,1760393679,12993.971775879989,24.448426709997875,53377.15776552 2025-10-13,22:14:41.000,286,11007507,14085,0,1760393680,12994.308591379995,24.300394980004057,53377.31148216001 2025-10-13,22:14:42.000,286,11007561,13845,0,1760393681,12994.746451530002,24.081871950002096,53377.28353368 2025-10-13,22:14:43.000,286,11007578,13685,0,1760393682,12995.076530719998,23.806955879997986,53377.44423744 2025-10-13,22:14:44.000,286,11007412,14045,0,1760393683,12995.298828949999,23.567285459997947,53377.535070000005 2025-10-13,22:14:45.000,286,11007669,13685,0,1760393684,12995.57501765999,23.433351990002848,53377.632889680004 2025-10-13,22:14:46.000,286,11007441,13765,0,1760393685,12995.817524819991,23.468597639999643,53377.653851040006 2025-10-13,22:14:47.000,286,11007661,13605,0,1760393686,12995.985932570002,23.20073070000217,53377.84250328001 2025-10-13,22:14:48.000,286,11007311,13925,0,1760393687,12995.965723640002,23.19368157000281,53377.81455480001 2025-10-13,22:14:49.000,286,11007707,13725,0,1760393688,12996.060031979992,23.228927219999605,53377.884426 2025-10-13,22:14:50.000,286,11007605,13925,0,1760393689,12995.898360539992,23.158435919998738,53377.8494904 2025-10-13,22:14:51.000,286,11007587,13725,0,1760393690,12995.716480169991,23.31351677999919,53377.968271440004 2025-10-13,22:14:52.000,286,11007650,13885,0,1760393691,12995.52112718,23.447450250001566,53377.968271440004 2025-10-13,22:14:53.000,286,11007740,13925,0,1760393692,12995.244938469994,23.5884328500033,53378.03115552001 2025-10-13,22:14:54.000,286,11007694,13845,0,1760393693,12995.204520609994,23.870398049999494,53377.91237448001 2025-10-13,22:14:55.000,286,11007743,13725,0,1760393694,12994.982222379993,23.969085869997798,53377.870451760005 2025-10-13,22:14:56.000,286,11007799,13605,0,1760393695,12995.015903929998,24.110068469999533,53377.765644959996 2025-10-13,22:14:57.000,286,11007880,13885,0,1760393696,12994.645406880001,24.377935410004284,53378.05910400001 2025-10-13,22:14:58.000,286,11007737,13925,0,1760393697,12994.537625919991,24.730391910001345,53377.90538736 2025-10-13,22:14:59.000,286,11007700,13925,0,1760393698,12994.46352651,25.125143190001836,53377.800580560004 2025-10-13,22:15:00.000,286,11007864,13965,0,1760393699,12994.591516399996,25.336617090004438,53377.81455480001 2025-10-13,22:15:01.000,286,11007732,14045,0,1760393700,12994.42310865,25.67497533000278,53377.77263208001 2025-10-13,22:15:02.000,286,11007661,13725,0,1760393701,12994.645406880001,26.04153008999856,53377.69577376001 2025-10-13,22:15:03.000,286,11007701,13925,0,1760393702,12994.672352119997,26.295298770004592,53377.89141312001 2025-10-13,22:15:04.000,286,11007703,13965,0,1760393703,12994.867705110002,26.31644616000267,53377.800580560004 2025-10-13,22:15:05.000,286,11007604,13565,0,1760393704,12995.170839059989,26.50677266999992,53377.800580560004 2025-10-13,22:15:06.000,286,11007761,13685,0,1760393705,12995.406609909995,26.570214840001427,53377.870451760005 2025-10-13,22:15:07.000,286,11007487,14005,0,1760393706,12995.68279862,26.415133980000974,53377.81455480001 2025-10-13,22:15:08.000,286,11007575,13685,0,1760393707,12995.958987329992,26.44333049999841,53377.709748 2025-10-13,22:15:09.000,286,11007626,13685,0,1760393708,12996.289066519988,26.295298770004592,53377.92634872 2025-10-13,22:15:10.000,286,11007725,13565,0,1760393709,12996.63935464,26.43628136999905,53377.87743888 2025-10-13,22:15:11.000,286,11007660,13805,0,1760393710,12996.908807039996,26.175463560000935,53377.933335839996 2025-10-13,22:15:12.000,286,11007621,13565,0,1760393711,12997.191732059997,26.13316878000478,53378.1639108 2025-10-13,22:15:13.000,286,11007815,13885,0,1760393712,12997.542020179993,25.949891399999615,53378.28269184 2025-10-13,22:15:14.000,286,11007765,13845,0,1760393713,12997.676746379999,25.717270109998935,53378.21980776 2025-10-13,22:15:15.000,286,11007830,13845,0,1760393714,12997.91925354,25.287273180001648,53378.41544712001 2025-10-13,22:15:16.000,286,11007669,13565,0,1760393715,12997.966407709995,24.970062330001383,53378.64602208 2025-10-13,22:15:17.000,286,11007508,13645,0,1760393716,12998.09439759999,24.80793234000157,53378.81371296 2025-10-13,22:15:18.000,286,11007709,13845,0,1760393717,12998.175233319991,24.5259671399981,53378.7228804 2025-10-13,22:15:19.000,286,11007655,13965,0,1760393718,12998.249332729996,24.681047999998555,53378.83467432 2025-10-13,22:15:20.000,286,11007831,13725,0,1760393719,12998.208914869996,24.41318106000108,53378.757816000005 2025-10-13,22:15:21.000,286,11007589,13725,0,1760393720,12998.175233319991,24.34973888999957,53378.91153264 2025-10-13,22:15:22.000,286,11007674,13605,0,1760393721,12997.87209936999,24.18760889999976,53379.00935232 2025-10-13,22:15:23.000,286,11007594,14005,0,1760393722,12997.89904461,24.201707159998477,53379.0722364 2025-10-13,22:15:24.000,286,11007587,13565,0,1760393723,12997.737373169999,24.23695281000255,53379.01633944001 2025-10-13,22:15:25.000,286,11007895,13805,0,1760393724,12997.656537449999,24.35678801999893,53379.093197760005 2025-10-13,22:15:26.000,286,11007458,13565,0,1760393725,12997.521811249993,24.45547584000451,53379.211978800005 2025-10-13,22:15:27.000,286,11007498,13845,0,1760393726,12997.380348739993,24.518918009998742,53379.260888640005 2025-10-13,22:15:28.000,286,11007626,13765,0,1760393727,12997.319721949993,24.57531105000089,53379.23992728 2025-10-13,22:15:29.000,286,11007476,13845,0,1760393728,12997.158050509992,24.666949739999836,53379.17005608 2025-10-13,22:15:30.000,286,11007635,13725,0,1760393729,12997.360139809993,24.76563755999814,53379.428579520005 2025-10-13,22:15:31.000,286,11007714,13765,0,1760393730,12997.427502909988,24.779735820004134,53379.33774696 2025-10-13,22:15:32.000,286,11007563,13605,0,1760393731,12997.373612429998,24.87842364000244,53379.21896592 2025-10-13,22:15:33.000,286,11007618,13405,0,1760393732,12997.609383279989,24.963013200002024,53379.3866568 2025-10-13,22:15:34.000,286,11007741,13725,0,1760393733,12997.79799996,24.85727625000436,53379.631206 2025-10-13,22:15:35.000,286,11007449,13885,0,1760393734,12998.01356187999,24.948914940003306,53379.74998704 2025-10-13,22:15:36.000,286,11007662,13885,0,1760393735,12998.431213099997,24.927767549997952,53379.715051440005 2025-10-13,22:15:37.000,286,11007629,14005,0,1760393736,12998.532257749997,24.82203060000029,53379.8408196 2025-10-13,22:15:38.000,286,11007601,13765,0,1760393737,12998.774764909998,24.779735820004134,53380.05742032 2025-10-13,22:15:39.000,286,11007725,13925,0,1760393738,12999.003799449994,25.10399580000376,53380.029471840004 2025-10-13,22:15:40.000,286,11007745,13725,0,1760393739,12999.30019709,25.00530797999818,53379.95960064 2025-10-13,22:15:41.000,286,11007687,13685,0,1760393740,12999.596594729992,24.9841605900001,53380.267033920005 2025-10-13,22:15:42.000,286,11007738,13845,0,1760393741,12999.778475099993,25.03350450000289,53380.28100816 2025-10-13,22:15:43.000,286,11007897,13725,0,1760393742,12999.832365579998,24.779735820004134,53380.56748008 2025-10-13,22:15:44.000,286,11007763,13685,0,1760393743,12999.892992369998,24.87137451000308,53380.70722248 2025-10-13,22:15:45.000,286,11007954,13565,0,1760393744,12999.933410229998,24.836128859999008,53380.64433840001 2025-10-13,22:15:46.000,286,11007700,13845,0,1760393745,12999.832365579998,24.82907972999965,53380.58145432 2025-10-13,22:15:47.000,286,11007627,13565,0,1760393746,12999.684166760002,24.934816680004587,53380.94478456 2025-10-13,22:15:48.000,286,11007680,14005,0,1760393747,12999.387769119996,24.9841605900001,53380.867926240004 2025-10-13,22:15:49.000,286,11007504,13685,0,1760393748,12999.084635169995,25.20973275000142,53380.97273304 2025-10-13,22:15:50.000,286,11007788,13605,0,1760393749,12998.835391699999,25.378911870000593,53381.00068152001 2025-10-13,22:15:51.000,286,11007622,13885,0,1760393750,12998.464894650002,25.414157520004665,53381.035617120004 2025-10-13,22:15:52.000,286,11007675,13525,0,1760393751,12997.95293508999,25.533992730001046,53381.2382436 2025-10-13,22:15:53.000,286,11007495,13965,0,1760393752,12997.609383279989,25.978087920004327,53380.97972016001 2025-10-13,22:15:54.000,286,11007610,14005,0,1760393753,12997.097423719992,26.288249639997957,53380.94478456 2025-10-13,22:15:55.000,286,11007756,13925,0,1760393754,12996.71345404999,26.55611658000271,53381.08452696 2025-10-13,22:15:56.000,286,11007726,13805,0,1760393755,12996.154340319998,26.823983520000183,53380.82600352 2025-10-13,22:15:57.000,286,11007577,13885,0,1760393756,12995.918569469992,27.09185045999766,53380.80504216 2025-10-13,22:15:58.000,286,11007619,13925,0,1760393757,12995.548072419995,27.380864790000487,53380.9936944 2025-10-13,22:15:59.000,286,11007805,13685,0,1760393758,12995.33251049999,27.698075640000752,53380.83299064001 2025-10-13,22:16:00.000,286,11007562,13725,0,1760393759,12995.110212269989,27.93069693000143,53380.721196720006 2025-10-13,22:16:01.000,286,11007389,13765,0,1760393760,12995.049585479988,27.95184431999951,53380.888887600006 2025-10-13,22:16:02.000,286,11007666,13765,0,1760393761,12994.874441419997,28.015286490001017,53380.63036416 2025-10-13,22:16:03.000,286,11007719,13885,0,1760393762,12994.827287250002,28.071679530003166,53380.80504216 2025-10-13,22:16:04.000,286,11007656,13765,0,1760393763,12994.847496180002,28.029384749999736,53380.853952 2025-10-13,22:16:05.000,286,11007921,13725,0,1760393764,12994.746451530002,28.085777790001885,53380.70722248 2025-10-13,22:16:06.000,286,11007644,13645,0,1760393765,12994.914859279997,27.655780860004597,53380.77709368 2025-10-13,22:16:07.000,286,11007693,13725,0,1760393766,12994.827287250002,27.31037348999962,53380.819016400004 2025-10-13,22:16:08.000,286,11007637,14045,0,1760393767,12995.036112859998,27.12709611000173,53380.83299064001 2025-10-13,22:16:09.000,286,11007404,13805,0,1760393768,12995.096739649998,26.760541349998675,53380.89587472 2025-10-13,22:16:10.000,286,11007728,13765,0,1760393769,12995.177575369999,26.330544420001388,53380.89587472 2025-10-13,22:16:11.000,286,11007588,13525,0,1760393770,12995.231465849989,26.1472670400035,53381.00068152001 2025-10-13,22:16:12.000,286,11007727,13685,0,1760393771,12994.982222379993,25.837105320002593,53380.90984896001 2025-10-13,22:16:13.000,286,11007617,13805,0,1760393772,12995.056321789998,25.435304910002742,53381.16138528 2025-10-13,22:16:14.000,286,11007378,13925,0,1760393773,12994.941804519993,25.322518829998444,53381.21728224001 2025-10-13,22:16:15.000,286,11007313,13925,0,1760393774,12994.658879499992,25.03350450000289,53380.867926240004 2025-10-13,22:16:16.000,286,11007573,13605,0,1760393775,12994.35574554999,24.9841605900001,53380.95177168 2025-10-13,22:16:17.000,286,11007729,13765,0,1760393776,12994.05261159999,24.941865810003947,53381.09151408 2025-10-13,22:16:18.000,286,11007373,13885,0,1760393777,12993.722532409993,24.99120971999946,53380.86093912001 2025-10-13,22:16:19.000,286,11007769,13925,0,1760393778,12993.372244289996,25.012357110004814,53381.01465576 2025-10-13,22:16:20.000,286,11007616,13725,0,1760393779,12992.91417520999,25.181536230003985,53380.700235360004 2025-10-13,22:16:21.000,286,11007503,13725,0,1760393780,12992.577359709998,25.385960999999952,53380.61638992 2025-10-13,22:16:22.000,286,11007454,13765,0,1760393781,12992.206862660001,25.526943600001687,53380.51158312 2025-10-13,22:16:23.000,286,11007427,13765,0,1760393782,12991.89699239999,25.971038789997692,53380.37882784001 2025-10-13,22:16:24.000,286,11007344,13725,0,1760393783,12991.580385829999,26.126119649998145,53380.2949824 2025-10-13,22:16:25.000,286,11007479,13605,0,1760393784,12991.398505459998,26.26005312000052,53380.148252880004 2025-10-13,22:16:26.000,286,11007744,13565,0,1760393785,12991.135789369997,26.873327430002973,53380.029471840004 2025-10-13,22:16:27.000,286,11007454,13605,0,1760393786,12990.933700069996,26.84513090999826,53379.77793552 2025-10-13,22:16:28.000,286,11007923,13925,0,1760393787,12991.014535789996,26.95791699000256,53379.68710296001 2025-10-13,22:16:29.000,286,11007421,13765,0,1760393788,12990.953908999996,27.204636540001957,53379.77793552 2025-10-13,22:16:30.000,286,11007644,13925,0,1760393789,12990.947172690001,27.2962752300009,53379.477489360004 2025-10-13,22:16:31.000,286,11007595,13885,0,1760393790,12990.980854239991,27.13414524000109,53379.50543784 2025-10-13,22:16:32.000,286,11007703,13925,0,1760393791,12990.974117929996,27.373815660001128,53379.379669680005 2025-10-13,22:16:33.000,286,11007776,13885,0,1760393792,12990.960645309991,27.24693131999811,53379.27486288 2025-10-13,22:16:34.000,286,11007665,13565,0,1760393793,12991.054953649997,27.105948720003653,53379.28883712 2025-10-13,22:16:35.000,286,11007512,13685,0,1760393794,12990.873073279996,26.89447482000105,53379.12813336 2025-10-13,22:16:36.000,286,11007322,13725,0,1760393795,12990.913491139996,26.73234483000124,53379.0722364 2025-10-13,22:16:37.000,286,11007626,13925,0,1760393796,12990.947172690001,26.464477890003764,53379.093197760005 2025-10-13,22:16:38.000,286,11008050,13805,0,1760393797,12990.57667563999,26.54906745000335,53378.96742960001 2025-10-13,22:16:39.000,286,11007646,13685,0,1760393798,12990.549730399995,26.49972354000056,53378.7228804 2025-10-13,22:16:40.000,286,11007618,13645,0,1760393799,12990.212914899988,26.379888330004178,53378.7927516 2025-10-13,22:16:41.000,286,11007599,13925,0,1760393800,12990.098397629998,26.457428760004404,53378.59711224 2025-10-13,22:16:42.000,286,11007719,13845,0,1760393801,12989.842417849992,26.49972354000056,53378.53422816001 2025-10-13,22:16:43.000,286,11007698,13565,0,1760393802,12989.42476663,26.633657010002935,53378.41544712001 2025-10-13,22:16:44.000,286,11007759,13605,0,1760393803,12989.162050539999,26.72529570000188,53378.233782 2025-10-13,22:16:45.000,286,11007733,13845,0,1760393804,12988.791553490002,26.795787000002747,53378.01019416001 2025-10-13,22:16:46.000,286,11007811,13565,0,1760393805,12988.34022071999,26.979064380000636,53377.79359344001 2025-10-13,22:16:47.000,286,11007461,13765,0,1760393806,12988.15834034999,27.07775219999894,53377.77263208001 2025-10-13,22:16:48.000,286,11007846,13845,0,1760393807,12987.828261159993,27.451356090001354,53377.57699272001 2025-10-13,22:16:49.000,286,11007564,13765,0,1760393808,12987.302828979991,27.521847390002222,53377.3254564 2025-10-13,22:16:50.000,286,11007687,14005,0,1760393809,12987.01990395999,27.76856694000162,53377.33943064001 2025-10-13,22:16:51.000,286,11007733,13965,0,1760393810,12986.770660489994,28.064630400003807,53376.94815192 2025-10-13,22:16:52.000,286,11007630,13725,0,1760393811,12986.662879529998,28.254956910001056,53376.90622920001 2025-10-13,22:16:53.000,286,11007849,14085,0,1760393812,12986.366481889992,28.41003777000151,53376.61277016 2025-10-13,22:16:54.000,286,11007605,14005,0,1760393813,12986.157656279996,28.804789050002,53376.51495048 2025-10-13,22:16:55.000,286,11007295,13725,0,1760393814,12986.070084250001,29.02331208000396,53376.074761920005 2025-10-13,22:16:56.000,286,11007732,13725,0,1760393815,12985.98251221999,29.051508600001398,53376.3472596 2025-10-13,22:16:57.000,286,11007980,13565,0,1760393816,12986.123974729991,29.072655989999475,53375.92803240001 2025-10-13,22:16:58.000,286,11007823,13885,0,1760393817,12986.137447349996,29.129049030001624,53375.79527712 2025-10-13,22:16:59.000,286,11007371,13805,0,1760393818,12986.278909859997,29.375768580001022,53375.53675368 2025-10-13,22:17:00.000,286,11007456,13925,0,1760393819,12986.326064029992,29.143147290000343,53375.56470216001 2025-10-13,22:17:01.000,286,11007983,13765,0,1760393820,12986.433844990002,29.15724554999906,53375.48085672 2025-10-13,22:17:02.000,286,11007622,13765,0,1760393821,12986.514680709988,29.058557730000757,53375.41098552 2025-10-13,22:17:03.000,286,11007554,13925,0,1760393822,12986.649406909994,28.959869910002453,53375.355088560005 2025-10-13,22:17:04.000,286,11007536,14045,0,1760393823,12986.736978939989,29.051508600001398,53375.41797264001 2025-10-13,22:17:05.000,286,11007398,13645,0,1760393824,12986.770660489994,29.04445947000204,53374.97778408 2025-10-13,22:17:06.000,286,11007430,13725,0,1760393825,12986.92559562,29.058557730000757,53375.1943848 2025-10-13,22:17:07.000,286,11007671,13925,0,1760393826,12986.932331929995,29.15724554999906,53374.99175832001 2025-10-13,22:17:08.000,286,11007713,13765,0,1760393827,12987.013167649995,29.16429467999842,53374.8799644 2025-10-13,22:17:09.000,286,11007669,14085,0,1760393828,12986.96601348,29.086754249998194,53374.89393864001 2025-10-13,22:17:10.000,286,11007624,13645,0,1760393829,12986.97948609999,29.516751180002757,53374.76118336 2025-10-13,22:17:11.000,286,11007533,14005,0,1760393830,12986.92559562,29.368719450001663,53374.71926064 2025-10-13,22:17:12.000,286,11007678,13845,0,1760393831,12987.00643134,29.27708076000272,53374.47471144 2025-10-13,22:17:13.000,286,11007723,14085,0,1760393832,12986.689824769994,29.418063360004453,53374.58650536001 2025-10-13,22:17:14.000,286,11007514,13725,0,1760393833,12986.716770009989,29.537898570000834,53374.58650536001 2025-10-13,22:17:15.000,286,11007518,13845,0,1760393834,12986.514680709988,29.62953725999978,53374.39086600001 2025-10-13,22:17:16.000,286,11007688,13685,0,1760393835,12986.440581299998,29.636586389999138,53374.446762960004 2025-10-13,22:17:17.000,286,11007748,13725,0,1760393836,12986.225019379992,29.742323340004077,53374.09740696 2025-10-13,22:17:18.000,286,11007918,13765,0,1760393837,12986.036402699996,29.707077690000006,53374.17426528001 2025-10-13,22:17:19.000,286,11007585,13765,0,1760393838,12985.90167649999,29.79871637999895,53374.02753576 2025-10-13,22:17:20.000,286,11007335,13725,0,1760393839,12985.69958719999,30.010190280001552,53373.845870640005 2025-10-13,22:17:21.000,286,11007574,13845,0,1760393840,12985.544652069999,30.07363245000306,53373.845870640005 2025-10-13,22:17:22.000,286,11007352,13805,0,1760393841,12985.430134799994,30.094779840001138,53373.31484952001 2025-10-13,22:17:23.000,286,11007911,13525,0,1760393842,12985.133737160002,30.32035200000246,53373.41965632 2025-10-13,22:17:24.000,286,11007601,13605,0,1760393843,12985.046165129992,30.29920461000438,53373.461579040006 2025-10-13,22:17:25.000,286,11007779,13885,0,1760393844,12984.857548449996,30.42608895000012,53373.28690104001 2025-10-13,22:17:26.000,286,11007610,13765,0,1760393845,12984.72955856,30.560022420002497,53373.175107120005 2025-10-13,22:17:27.000,286,11007675,13765,0,1760393846,12984.783449039991,30.67280849999952,53373.11921016001 2025-10-13,22:17:28.000,286,11007555,13885,0,1760393847,12984.635250219995,30.870184140003403,53373.11222304 2025-10-13,22:17:29.000,286,11007543,14125,0,1760393848,12984.76997642,30.94772457000363,53373.19606848001 2025-10-13,22:17:30.000,286,11007811,14005,0,1760393849,12984.72955856,31.032314130003215,53372.83273824001 2025-10-13,22:17:31.000,286,11007794,13405,0,1760393850,12984.736294869996,30.982970220000425,53372.97248064 2025-10-13,22:17:32.000,286,11007807,13765,0,1760393851,12984.965329409992,30.961822830002347,53372.93055792001 2025-10-13,22:17:33.000,286,11007997,14005,0,1760393852,12984.999010959997,31.07460890999937,53372.94453216 2025-10-13,22:17:34.000,286,11007759,13725,0,1760393853,12984.978802029997,31.152149339999596,53372.82575112 2025-10-13,22:17:35.000,286,11007604,13725,0,1760393854,12984.938384169996,31.12395282000216,53372.77684128 2025-10-13,22:17:36.000,286,11007773,13965,0,1760393855,12984.76997642,31.032314130003215,53372.82575112 2025-10-13,22:17:37.000,286,11007540,13725,0,1760393856,12984.857548449996,31.01116673999786,53372.504343600005 2025-10-13,22:17:38.000,286,11007704,13765,0,1760393857,12984.76997642,31.102805430004082,53372.58120192 2025-10-13,22:17:39.000,286,11007828,14125,0,1760393858,12984.513996639995,30.975921090001066,53372.5392792 2025-10-13,22:17:40.000,286,11007448,13965,0,1760393859,12984.46684247,30.89133153000148,53372.73491856001 2025-10-13,22:17:41.000,286,11007442,13765,0,1760393860,12984.42642461,30.771496319997823,53372.63011176 2025-10-13,22:17:42.000,286,11007852,13885,0,1760393861,12984.210862689994,31.01116673999786,53372.54626632001 2025-10-13,22:17:43.000,286,11007648,14045,0,1760393862,12984.076136489988,30.863135010004044,53372.51133072 2025-10-13,22:17:44.000,286,11007734,13845,0,1760393863,12983.806684089992,31.01116673999786,53372.63011176 2025-10-13,22:17:45.000,286,11007641,13725,0,1760393864,12983.752793610001,30.88428240000212,53372.51831784 2025-10-13,22:17:46.000,286,11007662,13925,0,1760393865,12983.651748960001,30.968871960001707,53372.44145952 2025-10-13,22:17:47.000,286,11007828,13645,0,1760393866,12983.517022759996,31.08165803999873,53372.46242088 2025-10-13,22:17:48.000,286,11007628,13965,0,1760393867,12983.40250548999,30.95477370000299,53372.29473 2025-10-13,22:17:49.000,286,11007493,13805,0,1760393868,12983.26777929,31.046412390001933,53372.39254968 2025-10-13,22:17:50.000,286,11007409,14045,0,1760393869,12983.153262019994,31.159198469998955,53372.099090640004 2025-10-13,22:17:51.000,286,11007453,13725,0,1760393870,12983.133053089994,31.173296729997674,53372.12703912 2025-10-13,22:17:52.000,286,11007647,14085,0,1760393871,12982.964645339998,31.12395282000216,53372.20389744 2025-10-13,22:17:53.000,286,11007275,13725,0,1760393872,12982.715401870002,31.24378802999854,53372.0851164 2025-10-13,22:17:54.000,286,11007860,13565,0,1760393873,12982.728874489992,31.07460890999937,53372.02921944 2025-10-13,22:17:55.000,286,11007507,13925,0,1760393874,12982.587411979992,31.004117609998502,53371.97332248001 2025-10-13,22:17:56.000,286,11007679,13765,0,1760393875,12982.445949469991,31.102805430004082,53371.97332248001 2025-10-13,22:17:57.000,286,11007633,13845,0,1760393876,12982.338168509996,30.820840230000613,53372.02921944 2025-10-13,22:17:58.000,286,11007353,13885,0,1760393877,12982.16976076,31.01116673999786,53371.88947704 2025-10-13,22:17:59.000,286,11007489,14205,0,1760393878,12982.25059648,31.06755978000001,53371.931399760004 2025-10-13,22:18:00.000,286,11007745,13445,0,1760393879,12982.055243489995,30.806741970001895,53372.050180800004 2025-10-13,22:18:01.000,286,11007576,13965,0,1760393880,12982.21017862,31.138051080000878,53371.97332248001 2025-10-13,22:18:02.000,286,11007466,13885,0,1760393881,12982.21017862,30.70805415000359,53371.88947704 2025-10-13,22:18:03.000,286,11007666,13885,0,1760393882,12982.277541719995,30.644611980002082,53372.001270960005 2025-10-13,22:18:04.000,286,11007740,13765,0,1760393883,12982.338168509996,30.792643710003176,53371.89646416001 2025-10-13,22:18:05.000,286,11007704,14085,0,1760393884,12982.674984010002,30.581169810000574,53371.92441264001 2025-10-13,22:18:06.000,286,11007769,13885,0,1760393885,12982.843391759998,30.48953112000163,53371.86152856 2025-10-13,22:18:07.000,286,11007823,13565,0,1760393886,12983.032008439994,30.574120680001215,53371.95934824 2025-10-13,22:18:08.000,286,11007675,13845,0,1760393887,12983.099371539989,30.348548519999895,53371.9104384 2025-10-13,22:18:09.000,286,11007567,13765,0,1760393888,12983.4092418,30.26395896000031,53371.96633536 2025-10-13,22:18:10.000,286,11007675,13725,0,1760393889,12983.092635229994,30.24986070000159,53371.903451280006 2025-10-13,22:18:11.000,286,11007513,13445,0,1760393890,12983.314933459995,30.214615050004795,53371.88947704 2025-10-13,22:18:12.000,286,11007738,13685,0,1760393891,12983.234097739994,30.24986070000159,53372.00825808 2025-10-13,22:18:13.000,286,11007718,13925,0,1760393892,12983.18694357,30.094779840001138,53371.93838688 2025-10-13,22:18:14.000,286,11007508,13965,0,1760393893,12982.991590579993,30.059534190004342,53371.784670240006 2025-10-13,22:18:15.000,286,11007704,13805,0,1760393894,12982.708665559992,29.981993760004116,53371.74274752 2025-10-13,22:18:16.000,286,11007558,13685,0,1760393895,12982.560466739997,30.115927229999215,53371.85454144001 2025-10-13,22:18:17.000,286,11007714,13685,0,1760393896,12982.459422089996,30.27100808999967,53371.75672176001 2025-10-13,22:18:18.000,286,11007776,13685,0,1760393897,12982.075452419995,30.08068158000242,53371.81960584 2025-10-13,22:18:19.000,286,11007545,13565,0,1760393898,12981.880099429989,29.932649850001326,53371.763708880004 2025-10-13,22:18:20.000,286,11007598,13925,0,1760393899,12981.90030835999,30.01723941000091,53371.63794072001 2025-10-13,22:18:21.000,286,11007648,13805,0,1760393900,12981.725164299998,30.101828970000497,53371.428327120004 2025-10-13,22:18:22.000,286,11007691,14005,0,1760393901,12981.597174410002,30.151172880003287,53371.53313392 2025-10-13,22:18:23.000,286,11007601,13845,0,1760393902,12981.691482749993,30.2005167899988,53371.47024984001 2025-10-13,22:18:24.000,286,11007632,13885,0,1760393903,12981.523074999997,30.179369400000724,53371.400378640006 2025-10-13,22:18:25.000,286,11007663,13645,0,1760393904,12981.543283929997,30.20756591999816,53371.35146880001 2025-10-13,22:18:26.000,286,11007980,13645,0,1760393905,12981.603910719998,30.2005167899988,53371.25364912001 2025-10-13,22:18:27.000,286,11007449,13765,0,1760393906,12981.576965480002,30.3133028700031,53371.064996880006 2025-10-13,22:18:28.000,286,11007569,14045,0,1760393907,12981.610647029993,30.44018720999884,53371.232687760006 2025-10-13,22:18:29.000,286,11007681,13805,0,1760393908,12981.691482749993,30.390843300003326,53371.113906720006 2025-10-13,22:18:30.000,286,11007527,13645,0,1760393909,12981.779054779989,30.693955890004872,53371.16980368 2025-10-13,22:18:31.000,286,11007588,13765,0,1760393910,12981.806000019998,30.757398059999105,53371.113906720006 2025-10-13,22:18:32.000,286,11007753,13725,0,1760393911,12981.933989909994,30.552973290003138,53370.93922872001 2025-10-13,22:18:33.000,286,11007699,13965,0,1760393912,12982.055243489995,30.785594580003817,53370.96717720001 2025-10-13,22:18:34.000,286,11007410,13845,0,1760393913,12982.136079209995,30.71510328000295,53371.03006128 2025-10-13,22:18:35.000,286,11007502,13725,0,1760393914,12982.317959579996,30.785594580003817,53370.80647344 2025-10-13,22:18:36.000,286,11007971,13645,0,1760393915,12982.540257809997,30.71510328000295,53370.96019008 2025-10-13,22:18:37.000,286,11007747,13765,0,1760393916,12982.762556039997,30.792643710003176,53370.827434800005 2025-10-13,22:18:38.000,286,11007506,13725,0,1760393917,12982.971381649993,30.630513720003364,53370.91128024 2025-10-13,22:18:39.000,286,11007586,13685,0,1760393918,12983.099371539989,30.736250670001027,53370.91128024 2025-10-13,22:18:40.000,286,11007602,13645,0,1760393919,12983.34187869999,30.524776769998425,53371.14884232 2025-10-13,22:18:41.000,286,11007811,13845,0,1760393920,12983.355351319995,30.60231719999865,53370.995125680005 2025-10-13,22:18:42.000,286,11007658,13845,0,1760393921,12983.52375906999,30.736250670001027,53370.91128024 2025-10-13,22:18:43.000,286,11007676,13725,0,1760393922,12983.618067409996,30.588218939999933,53370.897306000006 2025-10-13,22:18:44.000,286,11007465,13645,0,1760393923,12983.853838260002,30.83493848999933,53371.02307416 2025-10-13,22:18:45.000,286,11007709,14005,0,1760393924,12983.900992429997,30.961822830002347,53371.064996880006 2025-10-13,22:18:46.000,286,11007635,13565,0,1760393925,12983.860574569997,31.018215870004497,53370.925254480004 2025-10-13,22:18:47.000,286,11007767,13925,0,1760393926,12983.813420400002,31.314279329999408,53370.708653760004 2025-10-13,22:18:48.000,286,11007813,14005,0,1760393927,12983.698903129996,31.568048009998165,53370.778524960006 2025-10-13,22:18:49.000,286,11007858,13765,0,1760393928,12983.50355013999,31.99099581000337,53370.73660224 2025-10-13,22:18:50.000,286,11007658,13565,0,1760393929,12983.49007752,31.99804494000273,53370.90429312 2025-10-13,22:18:51.000,286,11007559,13645,0,1760393930,12983.28125190999,32.35755056999915,53370.83442192 2025-10-13,22:18:52.000,286,11007601,13685,0,1760393931,12983.294724529995,32.6254175100039,53370.77153784001 2025-10-13,22:18:53.000,286,11007576,13565,0,1760393932,12983.018535819989,32.886235320002015,53370.77153784001 2025-10-13,22:18:54.000,286,11007788,13805,0,1760393933,12983.045481059999,33.104758350003976,53370.53397576001 2025-10-13,22:18:55.000,286,11007894,13805,0,1760393934,12983.085898919999,32.97787401000096,53370.67371816 2025-10-13,22:18:56.000,286,11007844,13765,0,1760393935,12983.11958046999,33.18934791000356,53370.6876924 2025-10-13,22:18:57.000,286,11007620,13645,0,1760393936,12983.355351319995,33.16820051999821,53370.540962880004 2025-10-13,22:18:58.000,286,11007570,13925,0,1760393937,12983.618067409996,33.288035730001866,53370.708653760004 2025-10-13,22:18:59.000,286,11007741,13885,0,1760393938,12983.927937669992,33.04836531000183,53370.63878256 2025-10-13,22:19:00.000,286,11007722,13725,0,1760393939,12984.44663354,32.99197226999968,53370.58288560001 2025-10-13,22:19:01.000,286,11007774,14005,0,1760393940,12984.837339519996,32.59017185999983,53370.60384696001 2025-10-13,22:19:02.000,286,11007480,13725,0,1760393941,12985.201100259997,32.56197534000239,53370.757563600004 2025-10-13,22:19:03.000,286,11007669,13685,0,1760393942,12985.69958719999,32.32230492000235,53370.77153784001 2025-10-13,22:19:04.000,286,11007644,13925,0,1760393943,12986.150919970001,32.16017493000254,53370.925254480004 2025-10-13,22:19:05.000,286,11007783,13805,0,1760393944,12986.359745579997,31.871160599999712,53371.05102264 2025-10-13,22:19:06.000,286,11007805,13925,0,1760393945,12986.649406909994,31.94870102999994,53371.1767908 2025-10-13,22:19:07.000,286,11007645,13885,0,1760393946,12986.851496209994,31.76542365000205,53371.22570064001 2025-10-13,22:19:08.000,286,11007684,13685,0,1760393947,12986.952540859995,31.659686700004386,53371.449288480006 2025-10-13,22:19:09.000,286,11007527,13605,0,1760393948,12986.952540859995,31.673784960003104,53371.260636240004 2025-10-13,22:19:10.000,286,11007692,13685,0,1760393949,12986.763924179999,31.52575323000201,53371.32352032001 2025-10-13,22:19:11.000,286,11007474,13405,0,1760393950,12986.501208089998,31.828865820003557,53371.379417280004 2025-10-13,22:19:12.000,286,11007605,13805,0,1760393951,12986.305855099992,31.723128869998618,53371.47723696 2025-10-13,22:19:13.000,286,11007710,13885,0,1760393952,12986.117238419996,31.800669299998845,53371.51915968001 2025-10-13,22:19:14.000,286,11007659,13965,0,1760393953,12985.834313399995,31.97689755000465,53371.379417280004 2025-10-13,22:19:15.000,286,11007748,13845,0,1760393954,12985.63896040999,31.99804494000273,53371.46326272 2025-10-13,22:19:16.000,286,11007744,13925,0,1760393955,12985.62548779,32.04738884999824,53371.449288480006 2025-10-13,22:19:17.000,286,11007617,14085,0,1760393956,12985.457080039989,32.27296100999956,53371.498198320005 2025-10-13,22:19:18.000,286,11007426,13845,0,1760393957,12985.362771699998,32.491484040001524,53371.35845592 2025-10-13,22:19:19.000,286,11007362,13765,0,1760393958,12985.497497899989,32.51968055999896,53371.498198320005 2025-10-13,22:19:20.000,286,11007691,13845,0,1760393959,12985.66590565,32.653614030001336,53371.58903088001 2025-10-13,22:19:21.000,286,11007695,13565,0,1760393960,12985.90841281,32.86508793000394,53371.51915968001 2025-10-13,22:19:22.000,286,11007673,13725,0,1760393961,12986.251964620002,32.886235320002015,53371.58903088001 2025-10-13,22:19:23.000,286,11007692,13565,0,1760393962,12986.588780119993,33.062463570000546,53371.47024984001 2025-10-13,22:19:24.000,286,11007584,13925,0,1760393963,12987.013167649995,33.19639704000292,53371.58204376 2025-10-13,22:19:25.000,286,11007535,13565,0,1760393964,12987.18831171,33.32328137999866,53371.596018000004 2025-10-13,22:19:26.000,286,11007355,13725,0,1760393965,12987.558808759997,33.36557616000209,53371.81261872 2025-10-13,22:19:27.000,286,11007641,13565,0,1760393966,12987.713743889988,33.4290183300036,53371.64492784 2025-10-13,22:19:28.000,286,11007598,13965,0,1760393967,12987.821524849998,33.55590266999934,53371.86152856 2025-10-13,22:19:29.000,286,11007524,13805,0,1760393968,12987.834997469989,33.654590489997645,53371.952361120006 2025-10-13,22:19:30.000,286,11007611,13725,0,1760393969,12987.787843299993,33.59819745000277,53372.18293608 2025-10-13,22:19:31.000,286,11007690,13925,0,1760393970,12987.915833189989,33.59819745000277,53372.1549876 2025-10-13,22:19:32.000,286,11007535,13885,0,1760393971,12987.848470089993,33.760327440002584,53372.23184592001 2025-10-13,22:19:33.000,286,11007616,14005,0,1760393972,12987.572281380002,33.647541359998286,53372.30171712 2025-10-13,22:19:34.000,286,11007875,13725,0,1760393973,12987.808052229993,33.880162649998965,53372.42049816 2025-10-13,22:19:35.000,286,11007736,13805,0,1760393974,12987.390401010001,33.62639397000021,53372.53229208 2025-10-13,22:19:36.000,286,11007683,13965,0,1760393975,12987.363455769992,33.746229180003866,53372.51831784 2025-10-13,22:19:37.000,286,11007503,13885,0,1760393976,12987.289356360001,33.54885353999998,53372.71395720001 2025-10-13,22:19:38.000,286,11007556,13725,0,1760393977,12987.08053074999,33.471313109999755,53372.56722768001 2025-10-13,22:19:39.000,286,11007383,13925,0,1760393978,12987.053585509995,33.44311659000232,53372.35062696 2025-10-13,22:19:40.000,286,11007998,13965,0,1760393979,12987.08053074999,33.288035730001866,53372.623124640006 2025-10-13,22:19:41.000,286,11007918,13885,0,1760393980,12987.073794439995,33.37262529000145,53372.7488928 2025-10-13,22:19:42.000,286,11007534,13925,0,1760393981,12987.08053074999,33.118856610002695,53372.76286704001 2025-10-13,22:19:43.000,286,11007312,13845,0,1760393982,12986.95927716999,33.062463570000546,53372.77684128 2025-10-13,22:19:44.000,286,11007793,13765,0,1760393983,12986.91885930999,32.99902139999904,53372.839725360005 2025-10-13,22:19:45.000,286,11007467,13765,0,1760393984,12986.676352149989,32.96377575000224,53372.86767384 2025-10-13,22:19:46.000,286,11007926,13685,0,1760393985,12986.582043809998,33.03426705000311,53372.98645488 2025-10-13,22:19:47.000,286,11007869,13845,0,1760393986,12986.555098569988,32.829842279999866,53372.96549352 2025-10-13,22:19:48.000,286,11007736,13685,0,1760393987,12986.541625949998,33.04836531000183,53372.81177688001 2025-10-13,22:19:49.000,286,11007840,14005,0,1760393988,12986.467526539993,33.13295487000141,53372.88164808001 2025-10-13,22:19:50.000,286,11007678,13725,0,1760393989,12986.225019379992,33.302133990000584,53372.81177688001 2025-10-13,22:19:51.000,286,11007682,13965,0,1760393990,12986.218283069997,33.16820051999821,53372.97946776001 2025-10-13,22:19:52.000,286,11007525,14045,0,1760393991,12986.083556869991,33.175249650004844,53373.01440336 2025-10-13,22:19:53.000,286,11007690,14085,0,1760393992,12985.98924853,33.09066008999798,53372.82575112 2025-10-13,22:19:54.000,286,11007717,13645,0,1760393993,12985.78715923,33.22459356000036,53372.97946776001 2025-10-13,22:19:55.000,286,11007753,14005,0,1760393994,12985.96230328999,33.08361095999862,53372.97946776001 2025-10-13,22:19:56.000,286,11007462,13805,0,1760393995,12985.94209435999,32.92853009999817,53373.02139048 2025-10-13,22:19:57.000,286,11007433,13885,0,1760393996,12985.84778602,33.02016879000439,53373.1331844 2025-10-13,22:19:58.000,286,11007979,13685,0,1760393997,12986.02966639,32.611319249997905,53373.126197280006 2025-10-13,22:19:59.000,286,11007677,13805,0,1760393998,12986.056611629996,32.477385780002805,53373.36375936001 2025-10-13,22:20:00.000,286,11007733,13885,0,1760393999,12986.04987532,32.428041870000015,53373.175107120005 2025-10-13,22:20:01.000,286,11007804,13645,0,1760394000,12986.225019379992,32.209518839998054,53373.3777336 2025-10-13,22:20:02.000,286,11007928,13685,0,1760394001,12986.150919970001,31.98394668000401,53373.55241160001 2025-10-13,22:20:03.000,286,11007846,13965,0,1760394002,12986.110502110001,31.864111470000353,53373.53145024001 2025-10-13,22:20:04.000,286,11007686,13885,0,1760394003,12986.022930079991,31.680834090002463,53373.48254040001 2025-10-13,22:20:05.000,286,11007636,13725,0,1760394004,12985.935358049996,31.53280236000137,53373.32183664 2025-10-13,22:20:06.000,286,11007778,13965,0,1760394005,12985.935358049996,31.624441050000314,53373.37074648 2025-10-13,22:20:07.000,286,11007588,13845,0,1760394006,12985.504234209999,31.638539309999032,53373.47555328 2025-10-13,22:20:08.000,286,11007734,13885,0,1760394007,12985.349299079993,31.87820972999907,53373.608308560004 2025-10-13,22:20:09.000,286,11007625,13885,0,1760394008,12984.965329409992,31.962799289998657,53373.47555328 2025-10-13,22:20:10.000,286,11007512,14005,0,1760394009,12984.716085939996,32.33640318000107,53373.11921016001 2025-10-13,22:20:11.000,286,11007691,14005,0,1760394010,12984.325379959999,32.38574709000386,53373.09126168 2025-10-13,22:20:12.000,286,11007718,14125,0,1760394011,12983.921201359997,32.56197534000239,53373.04933896001 2025-10-13,22:20:13.000,286,11007603,14005,0,1760394012,12983.48334120999,33.0060705299984,53373.056326080005 2025-10-13,22:20:14.000,286,11007618,13845,0,1760394013,12983.24083404999,33.013119659997756,53372.8536996 2025-10-13,22:20:15.000,286,11007927,13925,0,1760394014,12983.018535819989,33.104758350003976,53373.04235184 2025-10-13,22:20:16.000,286,11007394,13965,0,1760394015,12982.755819730002,33.5629517999987,53372.888635200005 2025-10-13,22:20:17.000,286,11007667,13725,0,1760394016,12982.627829839992,33.696885270001076,53372.72793144 2025-10-13,22:20:18.000,286,11007792,13765,0,1760394017,12982.520048879996,33.58409919000405,53372.602163280004 2025-10-13,22:20:19.000,286,11007674,13925,0,1760394018,12982.499839949996,33.55590266999934,53372.51831784 2025-10-13,22:20:20.000,286,11007673,13965,0,1760394019,12982.573939360002,33.351477900003374,53372.63011176 2025-10-13,22:20:21.000,286,11007476,13765,0,1760394020,12982.587411979992,33.175249650004844,53372.469408 2025-10-13,22:20:22.000,286,11007605,13725,0,1760394021,12982.802973899998,32.8721370600033,53372.65806024 2025-10-13,22:20:23.000,286,11007671,13765,0,1760394022,12983.052217369994,32.57607360000111,53372.59517616001 2025-10-13,22:20:24.000,286,11007685,13885,0,1760394023,12983.274515599995,32.35050143999979,53372.49735648001 2025-10-13,22:20:25.000,286,11007320,13925,0,1760394024,12983.46986859,31.786571040000126,53372.58120192 2025-10-13,22:20:26.000,286,11007748,13885,0,1760394025,12983.55070431,31.638539309999032,53372.77684128 2025-10-13,22:20:27.000,286,11007740,13885,0,1760394026,12983.698903129996,31.412967149997712,53372.672034480005 2025-10-13,22:20:28.000,286,11007586,13685,0,1760394027,12983.678694199996,30.94772457000363,53372.63709888 2025-10-13,22:20:29.000,286,11007853,13885,0,1760394028,12983.793211470002,30.750348929999745,53372.56024056 2025-10-13,22:20:30.000,286,11007557,13725,0,1760394029,12983.779738849997,30.84903674999805,53372.769854160004 2025-10-13,22:20:31.000,286,11007639,13685,0,1760394030,12983.773002540001,30.637562850002723,53372.602163280004 2025-10-13,22:20:32.000,286,11007515,14005,0,1760394031,12983.645012649991,30.43313807999948,53372.720944320004 2025-10-13,22:20:33.000,286,11007606,13965,0,1760394032,12983.36882394,30.524776769998425,53372.78382840001 2025-10-13,22:20:34.000,286,11007766,13765,0,1760394033,12983.355351319995,30.66575937000016,53372.91658368 2025-10-13,22:20:35.000,286,11007500,13845,0,1760394034,12983.025272129998,30.778545450004458,53372.58818904 2025-10-13,22:20:36.000,286,11007978,13805,0,1760394035,12982.904018549998,30.93362631000491,53372.44844664001 2025-10-13,22:20:37.000,286,11007895,13845,0,1760394036,12982.674984010002,31.053461520001292,53372.553253440004 2025-10-13,22:20:38.000,286,11007419,13685,0,1760394037,12982.621093529997,31.229689769999823,53372.406523920006 2025-10-13,22:20:39.000,286,11007513,13885,0,1760394038,12982.580675669997,31.271984550003253,53372.39254968 2025-10-13,22:20:40.000,286,11007921,13685,0,1760394039,12982.479631019996,31.553949749999447,53372.35761408001 2025-10-13,22:20:41.000,286,11007418,13765,0,1760394040,12982.553730430001,31.800669299998845,53372.120052000006 2025-10-13,22:20:42.000,286,11007556,13645,0,1760394041,12982.621093529997,31.92755364000186,53372.17594896 2025-10-13,22:20:43.000,286,11007437,13765,0,1760394042,12982.796237590002,32.371648829997866,53372.03620656 2025-10-13,22:20:44.000,286,11007247,13765,0,1760394043,12982.883809619998,32.51968055999896,53372.050180800004 2025-10-13,22:20:45.000,286,11007612,13885,0,1760394044,12983.22062511999,32.702957940004126,53372.05716792 2025-10-13,22:20:46.000,286,11007870,13805,0,1760394045,12983.52375906999,32.77344923999772,53371.96633536 2025-10-13,22:20:47.000,286,11007572,13925,0,1760394046,12983.665221579991,32.77344923999772,53371.89646416001 2025-10-13,22:20:48.000,286,11007730,14085,0,1760394047,12983.941410289997,32.9708248800016,53371.931399760004 2025-10-13,22:20:49.000,286,11007555,13805,0,1760394048,12984.150235899993,33.217544430001,53372.29473 2025-10-13,22:20:50.000,286,11007666,13685,0,1760394049,12984.284962099999,32.92148096999881,53372.099090640004 2025-10-13,22:20:51.000,286,11007707,13925,0,1760394050,12984.42642461,32.843940539998584,53372.34363984 2025-10-13,22:20:52.000,286,11007795,13925,0,1760394051,12984.4870514,32.86508793000394,53372.217871680004 2025-10-13,22:20:53.000,286,11007609,13805,0,1760394052,12984.60830498,32.67476141999941,53372.266781520004 2025-10-13,22:20:54.000,286,11007657,13805,0,1760394053,12984.74303117999,32.470336650003446,53372.44844664001 2025-10-13,22:20:55.000,286,11007975,13925,0,1760394054,12984.66219545999,32.10378189000039,53372.39953680001 2025-10-13,22:20:56.000,286,11007741,13845,0,1760394055,12984.716085939996,32.082634500002314,53372.266781520004 2025-10-13,22:20:57.000,286,11007770,13725,0,1760394056,12984.79018535,31.730177999997977,53372.51133072 2025-10-13,22:20:58.000,286,11007707,13645,0,1760394057,12984.931647860001,31.793620169999485,53372.51133072 2025-10-13,22:20:59.000,286,11007556,13765,0,1760394058,12985.025956199992,31.462311060000502,53372.65107312 2025-10-13,22:21:00.000,286,11007956,13765,0,1760394059,12984.891230000001,31.553949749999447,53372.42748528001 2025-10-13,22:21:01.000,286,11007699,13925,0,1760394060,12984.844075829991,31.730177999997977,53372.37857544001 2025-10-13,22:21:02.000,286,11007554,13565,0,1760394061,12984.857548449996,31.93460277000122,53372.49735648001 2025-10-13,22:21:03.000,286,11007757,14165,0,1760394062,12984.66219545999,31.962799289998657,53372.406523920006 2025-10-13,22:21:04.000,286,11007600,13965,0,1760394063,12984.50726033,32.082634500002314,53372.42049816 2025-10-13,22:21:05.000,286,11007700,13805,0,1760394064,12984.332116269994,32.56197534000239,53372.406523920006 2025-10-13,22:21:06.000,286,11007632,13965,0,1760394065,12984.082872799998,32.73820359000092,53372.18293608 2025-10-13,22:21:07.000,286,11007642,13965,0,1760394066,12983.900992429997,33.18934791000356,53372.21088456001 2025-10-13,22:21:08.000,286,11007622,13805,0,1760394067,12983.732584680001,33.39377267999953,53372.18293608 2025-10-13,22:21:09.000,286,11007746,13765,0,1760394068,12983.584385859991,33.344428770004015,53372.09210352001 2025-10-13,22:21:10.000,286,11007764,13725,0,1760394069,12983.476604899995,33.71803265999915,53371.931399760004 2025-10-13,22:21:11.000,286,11007430,13925,0,1760394070,12983.30146083999,33.654590489997645,53371.931399760004 2025-10-13,22:21:12.000,286,11007456,13685,0,1760394071,12983.30146083999,34.119833069999004,53371.952361120006 2025-10-13,22:21:13.000,286,11007332,13725,0,1760394072,12983.42945073,34.13393132999772,53371.93838688 2025-10-13,22:21:14.000,286,11007643,13645,0,1760394073,12983.54396799999,34.0211452500007,53371.763708880004 2025-10-13,22:21:15.000,286,11007659,13885,0,1760394074,12983.914465050002,34.18327524000051,53371.50518544 2025-10-13,22:21:16.000,286,11007573,14085,0,1760394075,12984.258016859989,34.14098046000436,53371.89646416001 2025-10-13,22:21:17.000,286,11007692,13765,0,1760394076,12984.372534129994,34.35950348999904,53371.65890208001 2025-10-13,22:21:18.000,286,11007585,13925,0,1760394077,12984.83060321,33.97180133999791,53371.80563160001 2025-10-13,22:21:19.000,286,11007867,13645,0,1760394078,12985.133737160002,33.95770307999919,53371.98729672 2025-10-13,22:21:20.000,286,11007485,13885,0,1760394079,12985.403189559998,34.169176980001794,53372.0152452 2025-10-13,22:21:21.000,286,11007366,13685,0,1760394080,12985.793895539995,33.95065394999983,53371.99428384001 2025-10-13,22:21:22.000,286,11007684,13885,0,1760394081,12986.171128900001,33.71803265999915,53372.00825808 2025-10-13,22:21:23.000,286,11007503,14165,0,1760394082,12986.494471780003,33.90835917000368,53371.98729672 2025-10-13,22:21:24.000,286,11007750,13645,0,1760394083,12986.770660489994,33.61229571000149,53372.11306488001 2025-10-13,22:21:25.000,286,11007556,14005,0,1760394084,12987.02664027,33.66163962000428,53372.336652720005 2025-10-13,22:21:26.000,286,11007575,13725,0,1760394085,12987.242202189991,33.37262529000145,53372.29473 2025-10-13,22:21:27.000,286,11007559,13725,0,1760394086,12987.639644479998,33.245740949998435,53372.42748528001 2025-10-13,22:21:28.000,286,11007937,13925,0,1760394087,12987.868679019994,33.09066008999798,53372.73491856001 2025-10-13,22:21:29.000,286,11007754,13725,0,1760394088,12988.07750462999,32.98492314000032,53372.56024056 2025-10-13,22:21:30.000,286,11007689,13645,0,1760394089,12988.333484409995,32.55492621000303,53372.44844664001 2025-10-13,22:21:31.000,286,11007542,13645,0,1760394090,12988.353693339996,32.442140129998734,53372.73491856001 2025-10-13,22:21:32.000,286,11007618,13725,0,1760394091,12988.582727879992,32.15312580000318,53372.83273824001 2025-10-13,22:21:33.000,286,11007966,13885,0,1760394092,12988.535573709996,32.301157530004275,53372.84671248 2025-10-13,22:21:34.000,286,11007632,13645,0,1760394093,12988.542310019991,32.294108400004916,53372.80478976 2025-10-13,22:21:35.000,286,11007284,13685,0,1760394094,12988.643354669992,32.244764490002126,53372.77684128 2025-10-13,22:21:36.000,286,11007326,13725,0,1760394095,12988.522101089991,32.371648829997866,53372.84671248 2025-10-13,22:21:37.000,286,11007427,13565,0,1760394096,12988.441265369991,32.49853317000088,53373.1331844 2025-10-13,22:21:38.000,286,11007842,13765,0,1760394097,12988.44800168,32.61836838000454,53372.79780264 2025-10-13,22:21:39.000,286,11007359,13685,0,1760394098,12988.353693339996,32.935579230004805,53372.93055792001 2025-10-13,22:21:40.000,286,11007548,13925,0,1760394099,12988.19875820999,33.16115138999885,53372.937545040004 2025-10-13,22:21:41.000,286,11007558,13885,0,1760394100,12988.06403201,33.59819745000277,53372.9235708 2025-10-13,22:21:42.000,286,11007588,13725,0,1760394101,12987.929305809994,33.85196613000153,53372.76286704001 2025-10-13,22:21:43.000,286,11007650,13805,0,1760394102,12987.848470089993,34.09163655000157,53372.86068672001 2025-10-13,22:21:44.000,286,11007592,14085,0,1760394103,12987.841733779998,34.2678648000001,53372.66504736001 2025-10-13,22:21:45.000,286,11007529,13605,0,1760394104,12987.855206399989,34.45819131000462,53372.69998296 2025-10-13,22:21:46.000,286,11007415,13765,0,1760394105,12987.895624259989,34.521633479998854,53372.888635200005 2025-10-13,22:21:47.000,286,11007836,13925,0,1760394106,12988.003405219999,34.4793387000027,53372.90260944001 2025-10-13,22:21:48.000,286,11007622,13685,0,1760394107,12988.212230829995,34.507535220000136,53372.87466096 2025-10-13,22:21:49.000,286,11007630,14085,0,1760394108,12988.394111199996,34.31015958000353,53373.07030032001 2025-10-13,22:21:50.000,286,11007611,13845,0,1760394109,12988.744399319992,34.0211452500007,53372.81177688001 2025-10-13,22:21:51.000,286,11007843,13765,0,1760394110,12989.047533269993,33.72508178999851,53373.1331844 2025-10-13,22:21:52.000,286,11007773,13565,0,1760394111,12989.552756519995,33.35852703000273,53373.105235920004 2025-10-13,22:21:53.000,286,11007769,13805,0,1760394112,12989.909780950002,32.92853009999817,53373.077287440006 2025-10-13,22:21:54.000,286,11007630,14085,0,1760394113,12990.47563098999,32.59722098999919,53373.04235184 2025-10-13,22:21:55.000,286,11007691,13685,0,1760394114,12990.772028629995,31.99099581000337,53373.23799120001 2025-10-13,22:21:56.000,286,11007642,13685,0,1760394115,12991.310933430002,31.723128869998618,53373.33581088001 2025-10-13,22:21:57.000,286,11007921,13965,0,1760394116,12991.600594759999,31.24378802999854,53373.440617680004 2025-10-13,22:21:58.000,286,11007790,13965,0,1760394117,12991.849838229995,30.968871960001707,53373.53145024001 2025-10-13,22:21:59.000,286,11007624,13885,0,1760394118,12992.01824597999,30.71510328000295,53373.56638584 2025-10-13,22:22:00.000,286,11007553,14005,0,1760394119,12992.112554319996,30.736250670001027,53373.40568208001 2025-10-13,22:22:01.000,286,11007636,13885,0,1760394120,12992.011509669996,30.686906759998237,53373.61529568 2025-10-13,22:22:02.000,286,11007787,13805,0,1760394121,12991.90372871,30.6587102400008,53373.65023128001 2025-10-13,22:22:03.000,286,11007459,13925,0,1760394122,12991.71511202999,30.736250670001027,53373.76901232001 2025-10-13,22:22:04.000,286,11007667,14045,0,1760394123,12991.297460809998,31.08165803999873,53373.65023128001 2025-10-13,22:22:05.000,286,11007389,14085,0,1760394124,12991.142525679992,31.039363260002574,53373.53145024001 2025-10-13,22:22:06.000,286,11007880,13525,0,1760394125,12990.711401839995,31.279033680002613,53373.52446312 2025-10-13,22:22:07.000,286,11007684,13885,0,1760394126,12990.280277999998,31.673784960003104,53373.50350176001 2025-10-13,22:22:08.000,286,11007497,13565,0,1760394127,12989.808736300001,31.94165190000058,53373.56638584 2025-10-13,22:22:09.000,286,11007387,13925,0,1760394128,12989.45844817999,32.13197840999783,53373.342798000005 2025-10-13,22:22:10.000,286,11007790,13965,0,1760394129,12989.182259469999,32.35755056999915,53373.36375936001 2025-10-13,22:22:11.000,286,11007487,13725,0,1760394130,12989.101423749999,32.54787708000367,53373.26593968001 2025-10-13,22:22:12.000,286,11007712,13765,0,1760394131,12988.953224929988,32.49853317000088,53373.11222304 2025-10-13,22:22:13.000,286,11007731,13685,0,1760394132,12988.919543379998,32.5126314299996,53373.11222304 2025-10-13,22:22:14.000,286,11007561,13565,0,1760394133,12989.114896369989,32.491484040001524,53373.09126168 2025-10-13,22:22:15.000,286,11007880,13685,0,1760394134,12989.067742199994,32.32935405000171,53373.26593968001 2025-10-13,22:22:16.000,286,11007683,13925,0,1760394135,12989.47865710999,32.46328752000409,53373.14017152 2025-10-13,22:22:17.000,286,11007679,13885,0,1760394136,12989.943462499992,32.294108400004916,53373.14715864001 2025-10-13,22:22:18.000,286,11007698,13885,0,1760394137,12990.253332759989,32.4139436100013,53372.95151928001 2025-10-13,22:22:19.000,286,11007793,13725,0,1760394138,12990.57667563999,32.06148711000424,53373.0633132 2025-10-13,22:22:20.000,286,11007797,13885,0,1760394139,12990.960645309991,32.026241460000165,53373.11222304 2025-10-13,22:22:21.000,286,11007304,13725,0,1760394140,12991.189679850002,31.962799289998657,53373.21702984001 2025-10-13,22:22:22.000,286,11007679,14165,0,1760394141,12991.452395939988,31.93460277000122,53373.01440336 2025-10-13,22:22:23.000,286,11007720,13565,0,1760394142,12991.560176899999,31.9205045100025,53373.3777336 2025-10-13,22:22:24.000,286,11007474,13925,0,1760394143,12991.539967969999,31.638539309999032,53373.34978512 2025-10-13,22:22:25.000,286,11007724,13725,0,1760394144,12991.65448523999,31.81476756000484,53373.25895256 2025-10-13,22:22:26.000,286,11007358,13885,0,1760394145,12991.425450699993,31.638539309999032,53373.25895256 2025-10-13,22:22:27.000,286,11007713,14005,0,1760394146,12991.169470920002,31.5750971400048,53373.54542448 2025-10-13,22:22:28.000,286,11007795,13765,0,1760394147,12990.832655419996,31.34952498000348,53373.412669200006 2025-10-13,22:22:29.000,286,11007618,13725,0,1760394148,12990.879809589991,31.35657411000284,53373.49651464 2025-10-13,22:22:30.000,286,11007801,13685,0,1760394149,12990.47563098999,31.088707169998088,53373.608308560004 2025-10-13,22:22:31.000,286,11007471,13925,0,1760394150,12990.293750619989,30.912478919999558,53373.33581088001 2025-10-13,22:22:32.000,286,11007548,13965,0,1760394151,12989.889572020002,30.574120680001215,53373.391707840005 2025-10-13,22:22:33.000,286,11007798,13885,0,1760394152,12989.64706486,30.595268069999292,53373.32882376 2025-10-13,22:22:34.000,286,11007530,13845,0,1760394153,12989.39782138999,30.03133766999963,53373.32183664 2025-10-13,22:22:35.000,286,11007735,13845,0,1760394154,12989.27656780999,29.91150246000325,53373.21702984001 2025-10-13,22:22:36.000,286,11007702,13885,0,1760394155,12989.067742199994,29.721175949998724,53373.23799120001 2025-10-13,22:22:37.000,286,11007498,13925,0,1760394156,12988.946488619993,29.368719450001663,53373.19606848001 2025-10-13,22:22:38.000,286,11007776,13765,0,1760394157,12988.959961239998,29.67888117000257,53373.18908136 2025-10-13,22:22:39.000,286,11007680,13925,0,1760394158,12988.845443969993,29.537898570000834,53373.00042912001 2025-10-13,22:22:40.000,286,11007576,13885,0,1760394159,12988.872389210002,29.56609508999827,53372.888635200005 2025-10-13,22:22:41.000,286,11007394,13845,0,1760394160,12988.791553490002,29.523800310002116,53372.98645488 2025-10-13,22:22:42.000,286,11007964,13565,0,1760394161,12988.879125519998,29.79166724999959,53372.89562232 2025-10-13,22:22:43.000,286,11007645,13645,0,1760394162,12988.852180280002,29.833962030003022,53372.77684128 2025-10-13,22:22:44.000,286,11007801,13845,0,1760394163,12988.764608249992,29.974944630004757,53372.79780264 2025-10-13,22:22:45.000,286,11007891,13645,0,1760394164,12988.885861829993,29.96789549999812,53372.93055792001 2025-10-13,22:22:46.000,286,11007259,13805,0,1760394165,12989.027324339993,29.925600720001967,53372.69299584001 2025-10-13,22:22:47.000,286,11007849,13645,0,1760394166,12988.919543379998,30.20756591999816,53372.76286704001 2025-10-13,22:22:48.000,286,11007359,14085,0,1760394167,12988.919543379998,30.122976359998574,53372.78382840001 2025-10-13,22:22:49.000,286,11007780,13605,0,1760394168,12988.811762420002,30.052485059997707,53372.87466096 2025-10-13,22:22:50.000,286,11007682,13685,0,1760394169,12988.946488619993,30.101828970000497,53372.77684128 2025-10-13,22:22:51.000,286,11007613,13645,0,1760394170,12989.007115409993,29.749372470003436,53372.790815520006 2025-10-13,22:22:52.000,286,11007660,13645,0,1760394171,12989.020588029998,29.62953725999978,53373.04933896001 2025-10-13,22:22:53.000,286,11007742,13965,0,1760394172,12989.087951129994,29.756421600002795,53373.1331844 2025-10-13,22:22:54.000,286,11007605,13885,0,1760394173,12989.135105299989,29.474456399999326,53372.83273824001 2025-10-13,22:22:55.000,286,11007552,14085,0,1760394174,12989.26309519,29.22068772000057,53373.01440336 2025-10-13,22:22:56.000,286,11007711,13765,0,1760394175,12989.44497556,29.361670320002304,53373.11921016001 2025-10-13,22:22:57.000,286,11007257,13765,0,1760394176,12989.572965449996,29.326424669998232,53372.88164808001 2025-10-13,22:22:58.000,286,11007770,13965,0,1760394177,12989.68748272,29.21363859000121,53372.91658368 2025-10-13,22:22:59.000,286,11007903,13885,0,1760394178,12989.862626779992,29.079705119998835,53373.02837760001 2025-10-13,22:23:00.000,286,11007496,13725,0,1760394179,12989.970407740002,29.20658946000185,53373.14715864001 2025-10-13,22:23:01.000,286,11007389,13765,0,1760394180,12990.266805379993,29.03741034000268,53373.08427456 2025-10-13,22:23:02.000,286,11007989,13605,0,1760394181,12990.084925009993,29.178392940004414,53373.077287440006 2025-10-13,22:23:03.000,286,11007470,13725,0,1760394182,12990.361113719999,29.100852510004188,53373.056326080005 2025-10-13,22:23:04.000,286,11007321,13565,0,1760394183,12990.388058959994,28.966919040001812,53373.23100408 2025-10-13,22:23:05.000,286,11008041,14005,0,1760394184,12990.307223239994,29.058557730000757,53373.056326080005 2025-10-13,22:23:06.000,286,11007428,13725,0,1760394185,12990.206178589993,29.129049030001624,53372.94453216 2025-10-13,22:23:07.000,286,11007934,13605,0,1760394186,12990.057979769997,29.20658946000185,53372.909596560006 2025-10-13,22:23:08.000,286,11007439,13765,0,1760394187,12989.748109510001,29.15724554999906,53372.98645488 2025-10-13,22:23:09.000,286,11007388,13685,0,1760394188,12989.471920799995,29.199540330002492,53373.08427456 2025-10-13,22:23:10.000,286,11007663,13885,0,1760394189,12989.41803031999,29.55904595999891,53373.01440336 2025-10-13,22:23:11.000,286,11007529,13885,0,1760394190,12989.094687439989,29.43216162000317,53372.95151928001 2025-10-13,22:23:12.000,286,11007582,13845,0,1760394191,12988.663563599992,29.67183204000321,53373.02837760001 2025-10-13,22:23:13.000,286,11007566,13845,0,1760394192,12988.549046330001,29.869207679999818,53372.97946776001 2025-10-13,22:23:14.000,286,11007623,13925,0,1760394193,12988.19875820999,29.819863770004304,53372.88164808001 2025-10-13,22:23:15.000,286,11007241,13725,0,1760394194,12988.01687783999,30.122976359998574,53372.91658368 2025-10-13,22:23:16.000,286,11007602,13925,0,1760394195,12987.861942709998,30.32035200000246,53372.720944320004 2025-10-13,22:23:17.000,286,11007614,13645,0,1760394196,12987.680062339998,30.383794170003966,53372.8536996 2025-10-13,22:23:18.000,286,11007658,14005,0,1760394197,12987.740689129998,30.376745040004607,53372.790815520006 2025-10-13,22:23:19.000,286,11007497,13685,0,1760394198,12987.545336139992,30.411990690001403,53372.5392792 2025-10-13,22:23:20.000,286,11007500,13805,0,1760394199,12987.666589719993,30.581169810000574,53372.790815520006 2025-10-13,22:23:21.000,286,11007760,13765,0,1760394200,12987.754161749988,30.341499390000536,53372.623124640006 2025-10-13,22:23:22.000,286,11007629,13485,0,1760394201,12987.969723669994,30.327401130001817,53372.64408600001 2025-10-13,22:23:23.000,286,11007716,13805,0,1760394202,12987.942778429999,30.292155479997746,53372.65107312 2025-10-13,22:23:24.000,286,11007511,13725,0,1760394203,12988.18528559,30.29920461000438,53372.58120192 2025-10-13,22:23:25.000,286,11007672,13885,0,1760394204,12988.38063857999,30.27100808999967,53372.623124640006 2025-10-13,22:23:26.000,286,11007722,13725,0,1760394205,12988.670299910002,30.144123750003928,53372.42748528001 2025-10-13,22:23:27.000,286,11007686,13925,0,1760394206,12988.737663009997,30.165271140002005,53372.469408 2025-10-13,22:23:28.000,286,11007540,13805,0,1760394207,12989.007115409993,30.010190280001552,53372.68600872 2025-10-13,22:23:29.000,286,11007573,13805,0,1760394208,12989.040796959998,29.918551590002608,53372.53229208 2025-10-13,22:23:30.000,286,11007731,13805,0,1760394209,12989.269831499994,29.925600720001967,53372.56722768001 2025-10-13,22:23:31.000,286,11007568,13885,0,1760394210,12989.35740352999,29.826912900003663,53372.672034480005 2025-10-13,22:23:32.000,286,11007767,13725,0,1760394211,12989.35740352999,29.946748110000044,53372.56722768001 2025-10-13,22:23:33.000,286,11007804,13845,0,1760394212,12989.451711869995,29.939698980000685,53372.68600872 2025-10-13,22:23:34.000,286,11007769,13925,0,1760394213,12989.45844817999,29.8551094200011,53372.93055792001 2025-10-13,22:23:35.000,286,11007729,13725,0,1760394214,12989.552756519995,30.2005167899988,53372.56722768001 2025-10-13,22:23:36.000,286,11007917,13565,0,1760394215,12989.653801169996,30.101828970000497,53372.72793144 2025-10-13,22:23:37.000,286,11007384,13925,0,1760394216,12989.68748272,30.094779840001138,53372.65806024 2025-10-13,22:23:38.000,286,11007496,13805,0,1760394217,12989.653801169996,30.27100808999967,53372.58818904 2025-10-13,22:23:39.000,286,11007666,13725,0,1760394218,12989.674010099996,30.193467659999442,53372.69998296 2025-10-13,22:23:40.000,286,11007722,13965,0,1760394219,12989.593174379996,30.144123750003928,53372.504343600005 2025-10-13,22:23:41.000,286,11007342,13725,0,1760394220,12989.46518449,30.101828970000497,53372.553253440004 2025-10-13,22:23:42.000,286,11007726,13925,0,1760394221,12989.44497556,30.122976359998574,53372.61613752001 2025-10-13,22:23:43.000,286,11007501,13805,0,1760394222,12989.25635887999,30.07363245000306,53372.58120192 2025-10-13,22:23:44.000,286,11007607,13925,0,1760394223,12989.162050539999,30.158222010002646,53372.504343600005 2025-10-13,22:23:45.000,286,11007405,13845,0,1760394224,12989.087951129994,30.122976359998574,53372.56722768001 2025-10-13,22:23:46.000,286,11007707,13725,0,1760394225,12988.791553490002,30.20756591999816,53372.30870424001 2025-10-13,22:23:47.000,286,11007646,13765,0,1760394226,12988.528837400001,30.214615050004795,53372.34363984 2025-10-13,22:23:48.000,286,11007751,14005,0,1760394227,12988.23917606999,30.165271140002005,53372.406523920006 2025-10-13,22:23:49.000,286,11007642,13925,0,1760394228,12987.949514739994,30.383794170003966,53372.19691032 2025-10-13,22:23:50.000,286,11007720,13925,0,1760394229,12987.760898059998,30.369695909997972,53372.217871680004 2025-10-13,22:23:51.000,286,11007643,13845,0,1760394230,12987.390401010001,30.44018720999884,53372.2248588 2025-10-13,22:23:52.000,286,11007635,14005,0,1760394231,12987.336510529996,30.461334600004193,53372.20389744 2025-10-13,22:23:53.000,286,11007893,14005,0,1760394232,12987.12768492,30.468383730003552,53371.8405672 2025-10-13,22:23:54.000,286,11008033,13925,0,1760394233,12987.154630159996,30.362646779998613,53372.14800048 2025-10-13,22:23:55.000,286,11007577,13725,0,1760394234,12987.033376579995,30.66575937000016,53371.99428384001 2025-10-13,22:23:56.000,286,11007396,14005,0,1760394235,12987.174839089996,30.595268069999292,53371.9803096 2025-10-13,22:23:57.000,286,11007890,13925,0,1760394236,12987.221993259991,30.376745040004607,53372.14800048 2025-10-13,22:23:58.000,286,11007951,13645,0,1760394237,12987.262411119991,30.221664180004154,53371.86851568 2025-10-13,22:23:59.000,286,11007463,13925,0,1760394238,12987.323037909991,30.3133028700031,53371.79864448 2025-10-13,22:24:00.000,286,11007724,13485,0,1760394239,12987.612699240002,30.179369400000724,53372.09210352001 2025-10-13,22:24:01.000,286,11007891,13925,0,1760394240,12987.653117100002,30.03838679999899,53371.882489920004 2025-10-13,22:24:02.000,286,11007592,13805,0,1760394241,12987.686798649993,29.989042890003475,53371.79864448 2025-10-13,22:24:03.000,286,11007584,13925,0,1760394242,12987.673326030002,29.80576550999831,53371.89646416001 2025-10-13,22:24:04.000,286,11007781,13845,0,1760394243,12987.713743889988,29.946748110000044,53371.74973464 2025-10-13,22:24:05.000,286,11007766,13845,0,1760394244,12987.504918279992,29.784618120000232,53371.98729672 2025-10-13,22:24:06.000,286,11007610,14005,0,1760394245,12987.2489385,29.714126819999365,53371.64492784 2025-10-13,22:24:07.000,286,11007618,13685,0,1760394246,12987.14789385,29.650684649997856,53371.72877328001 2025-10-13,22:24:08.000,286,11007768,13725,0,1760394247,12986.85823251999,29.43921075000253,53371.69383768 2025-10-13,22:24:09.000,286,11008000,13925,0,1760394248,12986.703297389999,29.22773684999993,53371.57505664 2025-10-13,22:24:10.000,286,11007871,13485,0,1760394249,12986.326064029992,29.192491200003133,53371.54012104001 2025-10-13,22:24:11.000,286,11007331,14085,0,1760394250,12986.204810449992,28.882329480002227,53371.47024984001 2025-10-13,22:24:12.000,286,11007554,13925,0,1760394251,12986.002721149991,28.62151167000411,53371.37243016001 2025-10-13,22:24:13.000,286,11007862,13925,0,1760394252,12985.80063184999,28.536922110004525,53371.400378640006 2025-10-13,22:24:14.000,286,11007610,13725,0,1760394253,12985.86799495,28.22676039000362,53371.232687760006 2025-10-13,22:24:15.000,286,11007704,13725,0,1760394254,12985.793895539995,28.156269090002752,53371.246662 2025-10-13,22:24:16.000,286,11007552,13885,0,1760394255,12985.65916933999,27.94479519000015,53371.30255896001 2025-10-13,22:24:17.000,286,11007716,13845,0,1760394256,12985.63896040999,27.71217389999947,53371.16980368 2025-10-13,22:24:18.000,286,11007406,13885,0,1760394257,12985.74674137,27.909549540003354,53371.05102264 2025-10-13,22:24:19.000,286,11007731,14005,0,1760394258,12985.67937826999,27.564142169998377,53371.1767908 2025-10-13,22:24:20.000,286,11007654,13765,0,1760394259,12985.82757709,27.55004390999966,53370.96717720001 2025-10-13,22:24:21.000,286,11007759,13805,0,1760394260,12985.86799495,27.57824043000437,53370.946215840006 2025-10-13,22:24:22.000,286,11007601,13885,0,1760394261,12985.62548779,27.19053828000324,53370.995125680005 2025-10-13,22:24:23.000,286,11007599,14045,0,1760394262,12985.894940189995,27.606436950001807,53371.064996880006 2025-10-13,22:24:24.000,286,11007734,14085,0,1760394263,12985.90841281,27.437257830002636,53370.827434800005 2025-10-13,22:24:25.000,286,11007666,13565,0,1760394264,12985.86799495,27.458405220000714,53370.74358936 2025-10-13,22:24:26.000,286,11007946,13965,0,1760394265,12985.814104469995,27.472503479999432,53371.03704840001 2025-10-13,22:24:27.000,286,11007994,13885,0,1760394266,12985.605278859999,27.58528956000373,53370.6178212 2025-10-13,22:24:28.000,286,11007603,13845,0,1760394267,12985.423398489998,27.70512477000011,53370.79948632001 2025-10-13,22:24:29.000,286,11007694,13805,0,1760394268,12985.450343729994,27.76151781000226,53370.7924992 2025-10-13,22:24:30.000,286,11007614,14005,0,1760394269,12985.396453249989,28.022335620000376,53370.76455072 2025-10-13,22:24:31.000,286,11007407,13725,0,1760394270,12985.308881219993,28.0011882300023,53370.708653760004 2025-10-13,22:24:32.000,286,11007470,13965,0,1760394271,12985.335826459988,27.94479519000015,53370.69467952 2025-10-13,22:24:33.000,286,11007497,13925,0,1760394272,12985.490761589994,28.015286490001017,53370.610834080006 2025-10-13,22:24:34.000,286,11007655,13725,0,1760394273,12985.53791575999,27.99413910000294,53370.65275680001 2025-10-13,22:24:35.000,286,11007564,13885,0,1760394274,12985.61875147999,27.99413910000294,53370.76455072 2025-10-13,22:24:36.000,286,11007409,13965,0,1760394275,12985.935358049996,27.740370420004183,53370.60384696001 2025-10-13,22:24:37.000,286,11007613,13965,0,1760394276,12986.02966639,27.698075640000752,53370.77153784001 2025-10-13,22:24:38.000,286,11007840,13845,0,1760394277,12986.353009270002,27.59938782000245,53370.83442192 2025-10-13,22:24:39.000,286,11007590,14085,0,1760394278,12986.514680709988,27.409061309997924,53370.561924240006 2025-10-13,22:24:40.000,286,11007556,13805,0,1760394279,12986.541625949998,27.338570010004332,53370.897306000006 2025-10-13,22:24:41.000,286,11007745,13845,0,1760394280,12986.87844144999,27.148243499999808,53370.78551208 2025-10-13,22:24:42.000,286,11007628,14045,0,1760394281,12986.93906823999,27.098899590004294,53370.76455072 2025-10-13,22:24:43.000,286,11007701,13765,0,1760394282,12987.06705813,26.964966120001918,53370.78551208 2025-10-13,22:24:44.000,286,11007600,14045,0,1760394283,12987.14789385,26.823983520000183,53370.73660224 2025-10-13,22:24:45.000,286,11007850,13965,0,1760394284,12987.06705813,26.746443089999957,53370.778524960006 2025-10-13,22:24:46.000,286,11007611,13925,0,1760394285,12986.932331929995,26.746443089999957,53370.72262800001 2025-10-13,22:24:47.000,286,11007554,14085,0,1760394286,12986.703297389999,26.71119744000316,53370.589872720004 2025-10-13,22:24:48.000,286,11007833,13885,0,1760394287,12986.602252739998,26.72529570000188,53370.65275680001 2025-10-13,22:24:49.000,286,11007615,13805,0,1760394288,12986.218283069997,27.021359160004067,53370.66673104 2025-10-13,22:24:50.000,286,11007500,14005,0,1760394289,12986.083556869991,27.112997850003012,53370.57589848 2025-10-13,22:24:51.000,286,11007299,13805,0,1760394290,12985.773686609995,27.218734800000675,53370.33134928 2025-10-13,22:24:52.000,286,11007704,13805,0,1760394291,12985.605278859999,27.387913919999846,53370.41519472001 2025-10-13,22:24:53.000,286,11007727,14005,0,1760394292,12985.436871109989,27.53594565000094,53370.42916896 2025-10-13,22:24:54.000,286,11007733,13965,0,1760394293,12985.315617529988,27.747419550003542,53370.31737504001 2025-10-13,22:24:55.000,286,11007618,13885,0,1760394294,12985.281935979998,27.98004084000422,53370.205581120004 2025-10-13,22:24:56.000,286,11007447,13845,0,1760394295,12985.281935979998,28.2126621300049,53369.9540448 2025-10-13,22:24:57.000,286,11007490,13925,0,1760394296,12985.362771699998,28.466430810003658,53370.00994176001 2025-10-13,22:24:58.000,286,11007630,14045,0,1760394297,12985.349299079993,28.536922110004525,53369.78635392 2025-10-13,22:24:59.000,286,11007676,13845,0,1760394298,12985.62548779,28.551020370003243,53369.99596752 2025-10-13,22:25:00.000,286,11007680,13805,0,1760394299,12985.935358049996,28.480529070002376,53369.96801904 2025-10-13,22:25:01.000,286,11007446,13845,0,1760394300,12986.097029489996,28.649708190001547,53369.82827664 2025-10-13,22:25:02.000,286,11007755,13925,0,1760394301,12986.480999159998,28.4593816800043,53369.919109200004 2025-10-13,22:25:03.000,286,11007904,13805,0,1760394302,12986.811078349994,28.52987297999789,53370.07981296001 2025-10-13,22:25:04.000,286,11007637,13925,0,1760394303,12987.10073967999,28.36069385999872,53370.07981296001 2025-10-13,22:25:05.000,286,11007625,14085,0,1760394304,12987.309565290001,28.269055169999774,53370.04487736 2025-10-13,22:25:06.000,286,11007534,14085,0,1760394305,12987.733952819988,28.22676039000362,53370.19859400001 2025-10-13,22:25:07.000,286,11007492,13765,0,1760394306,12987.794579609988,28.043483009998454,53370.21955536001 2025-10-13,22:25:08.000,286,11007789,13925,0,1760394307,12988.07750462999,27.888402149998,53370.254490960004 2025-10-13,22:25:09.000,286,11007868,13845,0,1760394308,12988.38737489,27.733321290004824,53370.43615608001 2025-10-13,22:25:10.000,286,11008024,13805,0,1760394309,12988.495155849996,27.514798260002863,53370.24750384001 2025-10-13,22:25:11.000,286,11007438,13885,0,1760394310,12988.42779275,27.380864790000487,53370.21256824 2025-10-13,22:25:12.000,286,11007655,13925,0,1760394311,12988.522101089991,27.324471749998338,53370.53397576001 2025-10-13,22:25:13.000,286,11007845,13765,0,1760394312,12988.555782639996,27.155292629999167,53370.57589848 2025-10-13,22:25:14.000,286,11007641,14005,0,1760394313,12988.562518949991,27.430208700003277,53370.422181840004 2025-10-13,22:25:15.000,286,11007679,13885,0,1760394314,12988.569255260001,27.437257830002636,53370.46410456001 2025-10-13,22:25:16.000,286,11007761,14245,0,1760394315,12988.394111199996,27.387913919999846,53370.43615608001 2025-10-13,22:25:17.000,286,11007716,14085,0,1760394316,12988.38737489,27.409061309997924,53370.28942656 2025-10-13,22:25:18.000,286,11007645,13925,0,1760394317,12988.38737489,27.48660173999815,53370.62480832 2025-10-13,22:25:19.000,286,11007766,13645,0,1760394318,12988.373902269996,27.52889652000158,53370.46410456001 2025-10-13,22:25:20.000,286,11007752,13965,0,1760394319,12988.24591238,27.58528956000373,53370.52698864 2025-10-13,22:25:21.000,286,11007297,13645,0,1760394320,12988.25938499999,27.796763459999056,53370.43615608001 2025-10-13,22:25:22.000,286,11007607,14005,0,1760394321,12988.232439759995,28.043483009998454,53370.49904016 2025-10-13,22:25:23.000,286,11007519,13845,0,1760394322,12988.15834034999,27.99413910000294,53370.38025912 2025-10-13,22:25:24.000,286,11007823,14205,0,1760394323,12988.18528559,28.318399080002564,53370.33134928 2025-10-13,22:25:25.000,286,11007786,13725,0,1760394324,12988.19875820999,28.508725589999813,53370.18461976 2025-10-13,22:25:26.000,286,11007775,13725,0,1760394325,12988.40084750999,28.76249426999857,53370.373272000004 2025-10-13,22:25:27.000,286,11007567,13925,0,1760394326,12988.40758382,28.790690790003282,53370.31038792 2025-10-13,22:25:28.000,286,11007495,13645,0,1760394327,12988.542310019991,29.009213819997967,53370.31737504001 2025-10-13,22:25:29.000,286,11007892,13925,0,1760394328,12988.562518949991,29.488554659998044,53370.07981296001 2025-10-13,22:25:30.000,286,11007420,14005,0,1760394329,12988.811762420002,29.62953725999978,53370.38724624001 2025-10-13,22:25:31.000,286,11007609,13725,0,1760394330,12988.939752309998,29.685930300001928,53370.33134928 2025-10-13,22:25:32.000,286,11007561,13805,0,1760394331,12988.959961239998,29.67888117000257,53370.11474856 2025-10-13,22:25:33.000,286,11007515,14005,0,1760394332,12989.23614994999,29.735274210004718,53370.0937872 2025-10-13,22:25:34.000,286,11007612,13965,0,1760394333,12989.290040429994,29.756421600002795,53370.156671280005 2025-10-13,22:25:35.000,286,11007667,13965,0,1760394334,12989.41803031999,29.735274210004718,53370.275452320006 2025-10-13,22:25:36.000,286,11007525,14005,0,1760394335,12989.653801169996,29.587242480003624,53370.3034008 2025-10-13,22:25:37.000,286,11007240,13925,0,1760394336,12989.768318440001,29.67183204000321,53370.394233360006 2025-10-13,22:25:38.000,286,11007659,13725,0,1760394337,12990.051243460002,29.61543900000106,53370.58288560001 2025-10-13,22:25:39.000,286,11007922,14005,0,1760394338,12990.152288109988,29.298228150000796,53370.77153784001 2025-10-13,22:25:40.000,286,11007660,13805,0,1760394339,12990.307223239994,29.241835109998647,53370.589872720004 2025-10-13,22:25:41.000,286,11007669,13805,0,1760394340,12990.832655419996,29.04445947000204,53370.6178212 2025-10-13,22:25:42.000,286,11007773,13805,0,1760394341,12990.994326859996,28.825936440000078,53370.84140904 2025-10-13,22:25:43.000,286,11007916,13925,0,1760394342,12991.155998299997,28.57921689000068,53370.77153784001 2025-10-13,22:25:44.000,286,11007473,13765,0,1760394343,12991.331142360003,28.424136030000227,53370.84839616001 2025-10-13,22:25:45.000,286,11007776,13805,0,1760394344,12991.69490309999,28.269055169999774,53370.97416432 2025-10-13,22:25:46.000,286,11007663,13885,0,1760394345,12992.119290629991,28.254956910001056,53371.03006128 2025-10-13,22:25:47.000,286,11007533,13885,0,1760394346,12992.321379929992,28.050532139997813,53371.12788096 2025-10-13,22:25:48.000,286,11008019,13845,0,1760394347,12992.442633509992,27.839058240002487,53371.162816560005 2025-10-13,22:25:49.000,286,11007616,13845,0,1760394348,12992.705349599993,27.81791085000441,53370.97416432 2025-10-13,22:25:50.000,286,11007728,13845,0,1760394349,12992.867021039994,27.655780860004597,53371.12089384 2025-10-13,22:25:51.000,286,11007622,14085,0,1760394350,12993.00174724,27.895451280004636,53371.29557184 2025-10-13,22:25:52.000,286,11007600,13725,0,1760394351,12992.947856759994,27.94479519000015,53371.260636240004 2025-10-13,22:25:53.000,286,11007671,13805,0,1760394352,12992.89396627999,27.81791085000441,53371.22570064001 2025-10-13,22:25:54.000,286,11007623,14205,0,1760394353,12992.840075799999,28.036433879999095,53371.232687760006 2025-10-13,22:25:55.000,286,11007720,14085,0,1760394354,12992.765976389994,28.311349950003205,53371.35146880001 2025-10-13,22:25:56.000,286,11007529,13765,0,1760394355,12992.516732919998,28.40298864000215,53371.449288480006 2025-10-13,22:25:57.000,286,11007599,13925,0,1760394356,12992.489787680002,28.501676460000454,53371.49121120001 2025-10-13,22:25:58.000,286,11007348,13725,0,1760394357,12992.193390039996,28.952820780003094,53371.36544304 2025-10-13,22:25:59.000,286,11007918,13925,0,1760394358,12992.341588859992,28.917575129999022,53371.37243016001 2025-10-13,22:26:00.000,286,11007514,13925,0,1760394359,12992.307907310002,29.107901640003547,53371.33749456 2025-10-13,22:26:01.000,286,11007570,13925,0,1760394360,12992.429160890002,29.22773684999993,53371.4562756 2025-10-13,22:26:02.000,286,11007331,14085,0,1760394361,12992.301170999992,29.333473800004867,53371.51915968001 2025-10-13,22:26:03.000,286,11007707,13565,0,1760394362,12992.469578750002,29.6083898700017,53371.53313392 2025-10-13,22:26:04.000,286,11007479,14005,0,1760394363,12992.442633509992,29.50265292000404,53371.51217256 2025-10-13,22:26:05.000,286,11007985,13725,0,1760394364,12992.705349599993,29.84806029000174,53371.63794072001 2025-10-13,22:26:06.000,286,11007597,13765,0,1760394365,12992.813130559989,29.960846369998762,53371.735760400006 2025-10-13,22:26:07.000,286,11007598,13925,0,1760394366,12993.089319269995,30.059534190004342,53371.665889200005 2025-10-13,22:26:08.000,286,11007589,13965,0,1760394367,12993.352035359996,30.07363245000306,53371.86152856 2025-10-13,22:26:09.000,286,11007732,13765,0,1760394368,12993.581069899992,29.989042890003475,53371.72877328001 2025-10-13,22:26:10.000,286,11007774,13845,0,1760394369,12993.789895509988,30.03838679999899,53371.931399760004 2025-10-13,22:26:11.000,286,11007725,13685,0,1760394370,12994.018930049999,30.07363245000306,53371.931399760004 2025-10-13,22:26:12.000,286,11007737,13885,0,1760394371,12994.26143721,30.052485059997707,53372.099090640004 2025-10-13,22:26:13.000,286,11007610,14085,0,1760394372,12994.38269079,30.059534190004342,53372.06415504001 2025-10-13,22:26:14.000,286,11007815,13965,0,1760394373,12994.537625919991,29.918551590002608,53372.217871680004 2025-10-13,22:26:15.000,286,11007600,13565,0,1760394374,12994.50394437,29.960846369998762,53372.2248588 2025-10-13,22:26:16.000,286,11007686,13765,0,1760394375,12994.510680679996,29.700028560000646,53372.21088456001 2025-10-13,22:26:17.000,286,11007283,13885,0,1760394376,12994.46352651,29.481505529998685,53372.39254968 2025-10-13,22:26:18.000,286,11007600,13685,0,1760394377,12994.571307469996,29.49560379000468,53372.37158832 2025-10-13,22:26:19.000,286,11007457,13765,0,1760394378,12994.38269079,29.333473800004867,53372.29473 2025-10-13,22:26:20.000,286,11007819,13725,0,1760394379,12994.227755659995,29.051508600001398,53372.48338224 2025-10-13,22:26:21.000,286,11007717,13765,0,1760394380,12994.1199747,29.02331208000396,53372.35761408001 2025-10-13,22:26:22.000,286,11007561,13805,0,1760394381,12994.07282052999,28.734297750001133,53372.58818904 2025-10-13,22:26:23.000,286,11007602,13845,0,1760394382,12993.884203849993,28.61446254000475,53372.553253440004 2025-10-13,22:26:24.000,286,11007647,13805,0,1760394383,12993.608015140002,28.656757320000906,53372.53229208 2025-10-13,22:26:25.000,286,11007690,13805,0,1760394384,12993.668641930002,28.332497340001282,53372.42748528001 2025-10-13,22:26:26.000,286,11007713,13885,0,1760394385,12993.641696689992,28.2126621300049,53372.56722768001 2025-10-13,22:26:27.000,286,11007758,13565,0,1760394386,12993.500234179992,27.76151781000226,53372.35761408001 2025-10-13,22:26:28.000,286,11007478,13725,0,1760394387,12993.378980599991,27.832009110003128,53372.6790216 2025-10-13,22:26:29.000,286,11007965,13725,0,1760394388,12993.466552630001,27.620535210000526,53372.602163280004 2025-10-13,22:26:30.000,286,11007831,13645,0,1760394389,12993.372244289996,27.444306960001995,53372.56722768001 2025-10-13,22:26:31.000,286,11007634,13725,0,1760394390,12993.446343700001,27.641682599998603,53372.69299584001 2025-10-13,22:26:32.000,286,11007904,13965,0,1760394391,12993.473288939997,27.620535210000526,53372.51831784 2025-10-13,22:26:33.000,286,11007981,13765,0,1760394392,12993.378980599991,27.423159570003918,53372.58818904 2025-10-13,22:26:34.000,286,11007893,13645,0,1760394393,12993.22404547,27.41611044000456,53372.48338224 2025-10-13,22:26:35.000,286,11007587,13645,0,1760394394,12993.28467226,27.59233869000309,53372.59517616001 2025-10-13,22:26:36.000,286,11007850,13725,0,1760394395,12993.372244289996,27.564142169998377,53372.63011176 2025-10-13,22:26:37.000,286,11007652,13565,0,1760394396,12993.28467226,27.81791085000441,53372.29473 2025-10-13,22:26:38.000,286,11007684,13805,0,1760394397,12993.486761560001,27.82495998000377,53372.53229208 2025-10-13,22:26:39.000,286,11007355,14005,0,1760394398,12993.527179420002,28.029384749999736,53372.23184592001 2025-10-13,22:26:40.000,286,11007717,13805,0,1760394399,12993.533915729997,27.972991710004862,53372.21088456001 2025-10-13,22:26:41.000,286,11008028,13925,0,1760394400,12993.594542519997,28.17036735000147,53372.53229208 2025-10-13,22:26:42.000,286,11007422,13885,0,1760394401,12993.783159199993,28.52987297999789,53372.47639512001 2025-10-13,22:26:43.000,286,11007539,13885,0,1760394402,12993.884203849993,28.692002969997702,53372.65806024 2025-10-13,22:26:44.000,286,11007771,13805,0,1760394403,12994.045875289994,28.832985569999437,53372.37158832 2025-10-13,22:26:45.000,286,11007552,13925,0,1760394404,12994.167128869994,29.09380338000483,53372.455433760006 2025-10-13,22:26:46.000,286,11007493,13765,0,1760394405,12994.24122828,29.347572060003586,53372.59517616001 2025-10-13,22:26:47.000,286,11007746,13845,0,1760394406,12994.719506289992,29.3969159699991,53372.54626632001 2025-10-13,22:26:48.000,286,11007644,13765,0,1760394407,12994.921595589993,29.62248813000042,53372.623124640006 2025-10-13,22:26:49.000,286,11007800,13765,0,1760394408,12994.928331900002,29.735274210004718,53372.839725360005 2025-10-13,22:26:50.000,286,11007665,13925,0,1760394409,12995.29209263999,29.79166724999959,53372.8536996 2025-10-13,22:26:51.000,286,11007806,13765,0,1760394410,12995.278620019999,29.79166724999959,53372.71395720001 2025-10-13,22:26:52.000,286,11007733,13565,0,1760394411,12995.527863489995,29.826912900003663,53372.958506400006 2025-10-13,22:26:53.000,286,11007667,13885,0,1760394412,12995.830997439996,29.79166724999959,53372.88164808001 2025-10-13,22:26:54.000,286,11007605,13685,0,1760394413,12995.938778399992,29.735274210004718,53372.9235708 2025-10-13,22:26:55.000,286,11007372,14245,0,1760394414,12995.938778399992,29.580193350004265,53373.19606848001 2025-10-13,22:26:56.000,286,11007680,13845,0,1760394415,12996.208230800003,29.43921075000253,53372.97946776001 2025-10-13,22:26:57.000,286,11007681,13925,0,1760394416,12996.255384969998,29.17134380999778,53372.86068672001 2025-10-13,22:26:58.000,286,11007877,13965,0,1760394417,12996.208230800003,29.27003163000336,53372.958506400006 2025-10-13,22:26:59.000,286,11007792,14045,0,1760394418,12996.201494489993,29.04445947000204,53373.09126168 2025-10-13,22:27:00.000,286,11007917,13805,0,1760394419,12996.167812940002,29.09380338000483,53372.98645488 2025-10-13,22:27:01.000,286,11007617,13765,0,1760394420,12996.289066519988,29.072655989999475,53373.02837760001 2025-10-13,22:27:02.000,286,11007661,13725,0,1760394421,12996.188021870003,28.699052100004337,53373.28690104001 2025-10-13,22:27:03.000,286,11007614,13845,0,1760394422,12996.086977220002,28.642659060002188,53373.01440336 2025-10-13,22:27:04.000,286,11007553,13845,0,1760394423,12996.208230800003,28.62151167000411,53372.93055792001 2025-10-13,22:27:05.000,286,11007779,13845,0,1760394424,12996.255384969998,28.56511863000196,53373.04235184 2025-10-13,22:27:06.000,286,11007899,13805,0,1760394425,12996.302539139993,28.56511863000196,53373.105235920004 2025-10-13,22:27:07.000,286,11007892,13565,0,1760394426,12996.214967109998,28.367742989998078,53373.21702984001 2025-10-13,22:27:08.000,286,11007378,13685,0,1760394427,12996.188021870003,28.247907780001697,53373.11222304 2025-10-13,22:27:09.000,286,11007445,13845,0,1760394428,12996.342956999993,28.276104299999133,53373.25196544 2025-10-13,22:27:10.000,286,11007399,13645,0,1760394429,12996.295802829998,28.149219960003393,53373.16812000001 2025-10-13,22:27:11.000,286,11007564,13725,0,1760394430,12996.349693309989,28.106925179999962,53373.272926800004 2025-10-13,22:27:12.000,286,11007571,13765,0,1760394431,12996.403583789994,27.874303889999283,53373.18209424 2025-10-13,22:27:13.000,286,11007857,13765,0,1760394432,12996.289066519988,27.88135301999864,53373.07030032001 2025-10-13,22:27:14.000,286,11007753,13845,0,1760394433,12996.120658769993,27.782665200000338,53373.16812000001 2025-10-13,22:27:15.000,286,11007610,13765,0,1760394434,12996.174549249998,27.571191299997736,53373.27991392 2025-10-13,22:27:16.000,286,11007653,13845,0,1760394435,12996.181285559993,27.683977380002034,53373.18209424 2025-10-13,22:27:17.000,286,11007567,13925,0,1760394436,12995.985932570002,27.76151781000226,53373.31484952001 2025-10-13,22:27:18.000,286,11007552,13925,0,1760394437,12995.905096850001,27.58528956000373,53373.25196544 2025-10-13,22:27:19.000,286,11007590,13765,0,1760394438,12995.864678990001,27.557093039999017,53373.3777336 2025-10-13,22:27:20.000,286,11007760,13805,0,1760394439,12995.750161719996,27.747419550003542,53373.25196544 2025-10-13,22:27:21.000,286,11007691,13845,0,1760394440,12995.69627123999,27.70512477000011,53373.224016960005 2025-10-13,22:27:22.000,286,11007631,14085,0,1760394441,12995.57501765999,27.691026510001393,53373.15414576 2025-10-13,22:27:23.000,286,11007638,14085,0,1760394442,12995.56154504,27.99413910000294,53373.16812000001 2025-10-13,22:27:24.000,286,11007862,13765,0,1760394443,12995.487445629995,27.796763459999056,53373.55241160001 2025-10-13,22:27:25.000,286,11007966,13765,0,1760394444,12995.44029146,28.0011882300023,53373.28690104001 2025-10-13,22:27:26.000,286,11007512,13765,0,1760394445,12995.33924681,27.95184431999951,53373.57337296001 2025-10-13,22:27:27.000,286,11007604,14165,0,1760394446,12995.48070932,28.008237360001658,53373.40568208001 2025-10-13,22:27:28.000,286,11007763,13885,0,1760394447,12995.366192049994,27.853156500001205,53373.293888160006 2025-10-13,22:27:29.000,286,11007962,13565,0,1760394448,12995.56154504,28.022335620000376,53373.412669200006 2025-10-13,22:27:30.000,286,11007518,13765,0,1760394449,12995.57501765999,27.839058240002487,53373.342798000005 2025-10-13,22:27:31.000,286,11007741,13885,0,1760394450,12995.588490279995,27.867254759999923,53373.391707840005 2025-10-13,22:27:32.000,286,11007771,13805,0,1760394451,12995.53459979999,27.514798260002863,53373.40568208001 2025-10-13,22:27:33.000,286,11007657,13525,0,1760394452,12995.64238076,27.34561914000369,53373.608308560004 2025-10-13,22:27:34.000,286,11007627,14165,0,1760394453,12995.61543551999,27.13414524000109,53373.629269920006 2025-10-13,22:27:35.000,286,11007735,13605,0,1760394454,12995.49418193999,26.986113509999996,53373.53145024001 2025-10-13,22:27:36.000,286,11007643,13925,0,1760394455,12995.37966467,26.72529570000188,53373.45459192001 2025-10-13,22:27:37.000,286,11008024,13885,0,1760394456,12995.191047989989,26.471527020003123,53373.64324416 2025-10-13,22:27:38.000,286,11007839,13845,0,1760394457,12995.116948579998,26.126119649998145,53373.727089600005 2025-10-13,22:27:39.000,286,11007646,13765,0,1760394458,12995.036112859998,25.949891399999615,53373.62228280001 2025-10-13,22:27:40.000,286,11007616,13685,0,1760394459,12994.706033670001,25.724319239998295,53373.49651464 2025-10-13,22:27:41.000,286,11007755,13645,0,1760394460,12994.37595447999,25.541041860000405,53373.56638584 2025-10-13,22:27:42.000,286,11007671,13765,0,1760394461,12994.28164614,25.350715350003156,53373.50350176001 2025-10-13,22:27:43.000,286,11007650,13605,0,1760394462,12994.018930049999,25.188585360003344,53373.62228280001 2025-10-13,22:27:44.000,286,11007582,13685,0,1760394463,12993.924621709994,25.03350450000289,53373.48952752 2025-10-13,22:27:45.000,286,11007787,13845,0,1760394464,12993.823577059993,24.948914940003306,53373.4476048 2025-10-13,22:27:46.000,286,11007663,13565,0,1760394465,12993.648433000002,24.82907972999965,53373.42664344 2025-10-13,22:27:47.000,286,11007653,14085,0,1760394466,12993.533915729997,24.737441040000704,53373.391707840005 2025-10-13,22:27:48.000,286,11007761,13925,0,1760394467,12993.480025249992,24.59645843999897,53373.391707840005 2025-10-13,22:27:49.000,286,11007444,13605,0,1760394468,12993.567597280002,24.314493240002776,53373.41965632 2025-10-13,22:27:50.000,286,11007417,13685,0,1760394469,12993.486761560001,24.22285455000383,53373.38472072001 2025-10-13,22:27:51.000,286,11007647,13805,0,1760394470,12993.601278829992,24.145314120003604,53373.53843736 2025-10-13,22:27:52.000,286,11007496,13885,0,1760394471,12993.783159199993,24.18760889999976,53373.32183664 2025-10-13,22:27:53.000,286,11007772,13925,0,1760394472,12993.890940159989,23.78580848999991,53373.37074648 2025-10-13,22:27:54.000,286,11007937,13725,0,1760394473,12993.884203849993,23.708268059999682,53373.342798000005 2025-10-13,22:27:55.000,286,11007963,13805,0,1760394474,12994.227755659995,23.609580240001378,53373.42664344 2025-10-13,22:27:56.000,286,11007863,13725,0,1760394475,12994.308591379995,23.36286069000198,53373.38472072001 2025-10-13,22:27:57.000,286,11007570,13645,0,1760394476,12994.699297359992,23.207779830001527,53373.34978512 2025-10-13,22:27:58.000,286,11007634,13845,0,1760394477,12994.766660460002,23.066797229999793,53373.37074648 2025-10-13,22:27:59.000,286,11007802,13805,0,1760394478,12994.962013449993,23.13728853000066,53373.28690104001 2025-10-13,22:28:00.000,286,11007561,14005,0,1760394479,12995.069794409988,23.271222000003036,53373.175107120005 2025-10-13,22:28:01.000,286,11007721,13685,0,1760394480,12995.305565259994,23.503843290003715,53373.45459192001 2025-10-13,22:28:02.000,286,11007526,13765,0,1760394481,12995.37292835999,23.221878090000246,53373.32183664 2025-10-13,22:28:03.000,286,11007832,14005,0,1760394482,12995.386400979995,23.567285459997947,53373.4476048 2025-10-13,22:28:04.000,286,11007327,13965,0,1760394483,12995.33924681,23.54613806999987,53373.31484952001 2025-10-13,22:28:05.000,286,11007323,13885,0,1760394484,12995.507654559995,23.891545440004847,53373.272926800004 2025-10-13,22:28:06.000,286,11007769,13925,0,1760394485,12995.45376407999,24.286296719998063,53373.27991392 2025-10-13,22:28:07.000,286,11007629,13925,0,1760394486,12995.527863489995,24.40613193000172,53373.21004272 2025-10-13,22:28:08.000,286,11007412,13685,0,1760394487,12995.35945574,24.45547584000451,53373.18908136 2025-10-13,22:28:09.000,286,11007978,13645,0,1760394488,12995.41334621999,24.723342780001985,53373.0633132 2025-10-13,22:28:10.000,286,11007414,13805,0,1760394489,12995.305565259994,24.99120971999946,53373.42664344 2025-10-13,22:28:11.000,286,11007619,13565,0,1760394490,12995.27188370999,25.188585360003344,53373.2030556 2025-10-13,22:28:12.000,286,11007809,13765,0,1760394491,12995.278620019999,25.49874708000425,53373.16812000001 2025-10-13,22:28:13.000,286,11007862,13725,0,1760394492,12995.143893819994,25.703171850000217,53373.16812000001 2025-10-13,22:28:14.000,286,11007840,13485,0,1760394493,12995.116948579998,25.823007060003874,53373.126197280006 2025-10-13,22:28:15.000,286,11007543,13925,0,1760394494,12995.036112859998,25.787761409999803,53373.08427456 2025-10-13,22:28:16.000,286,11007737,13845,0,1760394495,12995.029376549988,25.985137050003686,53373.02837760001 2025-10-13,22:28:17.000,286,11007631,13765,0,1760394496,12995.164102749994,26.231856600003084,53373.01440336 2025-10-13,22:28:18.000,286,11007511,13805,0,1760394497,12995.265147399994,26.429232239999692,53372.95151928001 2025-10-13,22:28:19.000,286,11007727,13965,0,1760394498,12995.197784299999,26.53496919000463,53372.7488928 2025-10-13,22:28:20.000,286,11007687,13765,0,1760394499,12995.197784299999,26.654804400001012,53372.90260944001 2025-10-13,22:28:21.000,286,11007901,13765,0,1760394500,12995.170839059989,26.922671339998487,53372.72793144 2025-10-13,22:28:22.000,286,11007611,13845,0,1760394501,12995.211256919989,27.17644002000452,53372.81177688001 2025-10-13,22:28:23.000,286,11007795,13725,0,1760394502,12995.231465849989,27.18348915000388,53372.602163280004 2025-10-13,22:28:24.000,286,11007419,13925,0,1760394503,12995.265147399994,27.47955260999879,53372.63709888 2025-10-13,22:28:25.000,286,11007695,13885,0,1760394504,12995.406609909995,27.698075640000752,53372.58818904 2025-10-13,22:28:26.000,286,11007437,13805,0,1760394505,12995.42008253,27.839058240002487,53372.72793144 2025-10-13,22:28:27.000,286,11007726,13805,0,1760394506,12995.44029146,27.95184431999951,53372.64408600001 2025-10-13,22:28:28.000,286,11008034,13885,0,1760394507,12995.285356329994,28.135121700004674,53372.41351104 2025-10-13,22:28:29.000,286,11007650,13965,0,1760394508,12995.27188370999,28.198563869998907,53372.42049816 2025-10-13,22:28:30.000,286,11007569,13845,0,1760394509,12995.130421199989,28.135121700004674,53372.47639512001 2025-10-13,22:28:31.000,286,11007581,13725,0,1760394510,12995.150630129989,28.064630400003807,53372.35062696 2025-10-13,22:28:32.000,286,11007724,13685,0,1760394511,12995.083267029993,27.874303889999283,53372.21088456001 2025-10-13,22:28:33.000,286,11007782,13645,0,1760394512,12994.921595589993,27.860205630000564,53372.2248588 2025-10-13,22:28:34.000,286,11007681,14045,0,1760394513,12994.935068209998,27.853156500001205,53372.2248588 2025-10-13,22:28:35.000,286,11007746,14085,0,1760394514,12994.732978909997,27.76856694000162,53372.25979440001 2025-10-13,22:28:36.000,286,11007728,13925,0,1760394515,12994.881177729992,27.55004390999966,53372.07812928 2025-10-13,22:28:37.000,286,11007558,13925,0,1760394516,12994.753187839997,27.423159570003918,53372.050180800004 2025-10-13,22:28:38.000,286,11007765,13805,0,1760394517,12994.692561049997,27.394963049999205,53372.10607776 2025-10-13,22:28:39.000,286,11007498,13845,0,1760394518,12994.497208059991,27.451356090001354,53372.13402624 2025-10-13,22:28:40.000,286,11007646,14005,0,1760394519,12994.638670569992,27.444306960001995,53372.25979440001 2025-10-13,22:28:41.000,286,11007847,13725,0,1760394520,12994.584780090001,27.472503479999432,53372.05716792 2025-10-13,22:28:42.000,286,11007412,13925,0,1760394521,12994.47699912999,27.698075640000752,53372.06415504001 2025-10-13,22:28:43.000,286,11007422,13925,0,1760394522,12994.571307469996,27.641682599998603,53371.95934824 2025-10-13,22:28:44.000,286,11007434,13805,0,1760394523,12994.47699912999,27.789714329999697,53371.92441264001 2025-10-13,22:28:45.000,286,11007702,14045,0,1760394524,12994.517416989991,28.015286490001017,53372.0152452 2025-10-13,22:28:46.000,286,11007822,13845,0,1760394525,12994.45679019999,28.142170830004034,53371.9803096 2025-10-13,22:28:47.000,286,11007530,13805,0,1760394526,12994.48373544,28.247907780001697,53372.03620656 2025-10-13,22:28:48.000,286,11007431,13645,0,1760394527,12994.33553661999,28.240858650002338,53372.13402624 2025-10-13,22:28:49.000,286,11007426,13965,0,1760394528,12994.38269079,28.36069385999872,53371.92441264001 2025-10-13,22:28:50.000,286,11007382,13525,0,1760394529,12994.30185507,28.367742989998078,53372.071142160006 2025-10-13,22:28:51.000,286,11007845,13765,0,1760394530,12994.1199747,28.424136030000227,53371.93838688 2025-10-13,22:28:52.000,286,11007686,13765,0,1760394531,12994.16039256,28.452332549997664,53372.25979440001 2025-10-13,22:28:53.000,286,11007753,13725,0,1760394532,12994.045875289994,28.438234289998945,53372.16197472001 2025-10-13,22:28:54.000,286,11007760,13765,0,1760394533,12993.877467539998,28.473479940003017,53372.14800048 2025-10-13,22:28:55.000,286,11007600,13725,0,1760394534,12993.938094329998,28.304300820003846,53372.12703912 2025-10-13,22:28:56.000,286,11007552,13485,0,1760394535,12993.951566949989,28.297251690004487,53372.13402624 2025-10-13,22:28:57.000,286,11007784,13885,0,1760394536,12993.857258609998,28.17741648000083,53372.2248588 2025-10-13,22:28:58.000,286,11007603,14005,0,1760394537,12993.628224070002,27.98708997000358,53372.07812928 2025-10-13,22:28:59.000,286,11007856,13965,0,1760394538,12993.729268720002,28.078728660002525,53372.12703912 2025-10-13,22:29:00.000,286,11007523,13565,0,1760394539,12993.857258609998,27.909549540003354,53372.24582016 2025-10-13,22:29:01.000,286,11007498,13805,0,1760394540,12993.769686580003,27.747419550003542,53372.23184592001 2025-10-13,22:29:02.000,286,11007756,13805,0,1760394541,12993.897676469998,27.691026510001393,53372.04319368001 2025-10-13,22:29:03.000,286,11007555,13565,0,1760394542,12993.965039569994,27.338570010004332,53372.42748528001 2025-10-13,22:29:04.000,286,11007607,14005,0,1760394543,12994.16039256,27.30332436000026,53372.27376864 2025-10-13,22:29:05.000,286,11007568,13725,0,1760394544,12994.227755659995,27.204636540001957,53372.32267848 2025-10-13,22:29:06.000,286,11007482,13725,0,1760394545,12994.41637233999,27.07070306999958,53372.385562560004 2025-10-13,22:29:07.000,286,11007910,13765,0,1760394546,12994.604989020001,26.795787000002747,53372.623124640006 2025-10-13,22:29:08.000,286,11007672,13765,0,1760394547,12994.834023559997,26.72529570000188,53372.65806024 2025-10-13,22:29:09.000,286,11007649,13685,0,1760394548,12995.009167619988,26.67595178999909,53372.6790216 2025-10-13,22:29:10.000,286,11007709,13925,0,1760394549,12995.244938469994,26.344642680000106,53372.68600872 2025-10-13,22:29:11.000,286,11007499,13645,0,1760394550,12995.46050039,26.21070920999773,53372.68600872 2025-10-13,22:29:12.000,286,11007539,13765,0,1760394551,12995.67606230999,26.196610949999013,53372.82575112 2025-10-13,22:29:13.000,286,11007746,13845,0,1760394552,12995.878151609992,26.119070519998786,53372.91658368 2025-10-13,22:29:14.000,286,11007707,13965,0,1760394553,12996.147604010002,25.86530184000003,53372.909596560006 2025-10-13,22:29:15.000,286,11007631,13765,0,1760394554,12996.289066519988,25.541041860000405,53373.01440336 2025-10-13,22:29:16.000,286,11007740,13845,0,1760394555,12996.51136474999,25.541041860000405,53373.21702984001 2025-10-13,22:29:17.000,286,11007777,13805,0,1760394556,12996.686508809995,25.357764480002515,53372.95151928001 2025-10-13,22:29:18.000,286,11007639,13845,0,1760394557,12997.009851689996,25.026455370003532,53373.19606848001 2025-10-13,22:29:19.000,286,11007654,13805,0,1760394558,12997.198468369992,24.934816680004587,53373.3078624 2025-10-13,22:29:20.000,286,11007611,13885,0,1760394559,12997.488129699988,24.786784950003494,53373.342798000005 2025-10-13,22:29:21.000,286,11007715,13765,0,1760394560,12997.79126364999,24.518918009998742,53373.32183664 2025-10-13,22:29:22.000,286,11007685,13845,0,1760394561,12998.087661289996,24.300394980004057,53373.461579040006 2025-10-13,22:29:23.000,286,11007399,13925,0,1760394562,12998.505312510002,23.969085869997798,53373.76901232001 2025-10-13,22:29:24.000,286,11007510,13605,0,1760394563,12998.835391699999,23.665973280003527,53373.81792216001 2025-10-13,22:29:25.000,286,11007249,13925,0,1760394564,12999.32040602,23.264172870003677,53373.9017676 2025-10-13,22:29:26.000,286,11007954,13725,0,1760394565,12999.751529859997,23.010404189997644,53374.06945848 2025-10-13,22:29:27.000,286,11007371,13725,0,1760394566,13000.10855428999,22.68614420999802,53374.20920088 2025-10-13,22:29:28.000,286,11007608,13925,0,1760394567,13000.633986469991,22.573358130000997,53374.300033440006 2025-10-13,22:29:29.000,286,11007542,13725,0,1760394568,13001.193100199998,22.27729466999881,53374.467724320006 2025-10-13,22:29:30.000,286,11007501,13765,0,1760394569,13001.50970676999,21.86139600000024,53374.57253112 2025-10-13,22:29:31.000,286,11007716,13885,0,1760394570,13002.122710980002,21.790904699999373,53374.803106080006 2025-10-13,22:29:32.000,286,11007778,13645,0,1760394571,13002.62793422999,21.51598863000254,53374.74720912001 2025-10-13,22:29:33.000,286,11007663,13805,0,1760394572,13003.153366409992,21.121237350002048,53375.02669392 2025-10-13,22:29:34.000,286,11007674,13725,0,1760394573,13003.645117039989,21.121237350002048,53375.08259088001 2025-10-13,22:29:35.000,286,11007673,13925,0,1760394574,13004.19749446,21.05074605000118,53375.18041056001 2025-10-13,22:29:36.000,286,11007624,13685,0,1760394575,13004.823971289989,20.83927214999858,53375.34111432 2025-10-13,22:29:37.000,286,11007483,13765,0,1760394576,13005.09342369,20.684191289998125,53375.48784384 2025-10-13,22:29:38.000,286,11007727,13845,0,1760394577,13005.598646940001,20.47976652000216,53375.70444456 2025-10-13,22:29:39.000,286,11007333,13925,0,1760394578,13006.130815429999,20.331734790001065,53375.63457336001 2025-10-13,22:29:40.000,286,11007636,13765,0,1760394579,13006.602357129996,20.12731001999782,53375.8930968 2025-10-13,22:29:41.000,286,11007807,13925,0,1760394580,13006.999799420002,20.155506540002534,53376.01187784 2025-10-13,22:29:42.000,286,11007428,13685,0,1760394581,13007.599331009995,19.810099170004833,53376.13764600001 2025-10-13,22:29:43.000,286,11007692,13805,0,1760394582,13007.956355440001,20.00042568000208,53376.18655584001 2025-10-13,22:29:44.000,286,11007454,13885,0,1760394583,13008.650195369999,19.647969179997745,53376.66866712001 2025-10-13,22:29:45.000,286,11007766,13765,0,1760394584,13009.236254340001,19.535183100000722,53376.85033224 2025-10-13,22:29:46.000,286,11007884,13725,0,1760394585,13009.829049619999,19.309610939999402,53376.794435280004 2025-10-13,22:29:47.000,286,11007612,13845,0,1760394586,13010.401635969996,19.041744000001927,53377.02501024001 2025-10-13,22:29:48.000,286,11007961,13525,0,1760394587,13011.095475899994,18.92190878999827,53377.318469280006 2025-10-13,22:29:49.000,286,11007577,13885,0,1760394588,13011.755634280002,18.816171840000607,53377.535070000005 2025-10-13,22:29:50.000,286,11007289,13565,0,1760394589,13012.56399147999,18.365027519997966,53377.73769648 2025-10-13,22:29:51.000,286,11007509,14045,0,1760394590,13013.345403439998,18.216995790004148,53378.07307824 2025-10-13,22:29:52.000,286,11007745,13885,0,1760394591,13014.099870159996,17.93503059000068,53378.17089792 2025-10-13,22:29:53.000,286,11007656,13925,0,1760394592,13015.00253569999,17.822244510003657,53378.46435696001 2025-10-13,22:29:54.000,286,11007654,14045,0,1760394593,13015.763738729998,17.251264980004635,53378.71589328 2025-10-13,22:29:55.000,286,11007566,13885,0,1760394594,13016.666404269992,16.83536630999879,53379.17005608 2025-10-13,22:29:56.000,286,11007646,13925,0,1760394595,13017.697059699996,16.673236319998978,53379.20499168001 2025-10-13,22:29:57.000,286,11007581,13925,0,1760394596,13018.52562583,16.123404179998033,53379.46351512 2025-10-13,22:29:58.000,286,11007553,13965,0,1760394597,13019.441763989998,15.813242460004403,53379.97357488001 2025-10-13,22:29:59.000,286,11007314,13845,0,1760394598,13020.330956910002,15.552424649999011,53380.21113696001 2025-10-13,22:30:00.000,286,11007412,13525,0,1760394599,13021.220149829991,15.178820760003873,53380.553505840006 2025-10-13,22:30:01.000,286,11007873,13885,0,1760394600,13021.880308209998,14.854560780004249,53380.97972016001 2025-10-13,22:30:02.000,286,11007478,13845,0,1760394601,13022.560675519991,14.52325166999799,53381.18234664 2025-10-13,22:30:03.000,286,11007555,13885,0,1760394602,13023.139998179999,14.206040819997725,53381.54567688 2025-10-13,22:30:04.000,286,11007548,13925,0,1760394603,13023.982036929992,13.818338670003868,53381.657470800004 2025-10-13,22:30:05.000,286,11007280,13725,0,1760394604,13024.588304829995,13.726699979997647,53382.11862072 2025-10-13,22:30:06.000,286,11007512,13645,0,1760394605,13025.086791770002,13.656208680004056,53382.32124720001 2025-10-13,22:30:07.000,286,11007836,13765,0,1760394606,13025.517915609998,13.47293129999889,53382.69855168 2025-10-13,22:30:08.000,286,11007770,13965,0,1760394607,13026.029875169996,13.8817808399981,53382.82431984001 2025-10-13,22:30:09.000,286,11007444,13845,0,1760394608,13026.535098419998,13.557520859998476,53383.29245688 2025-10-13,22:30:10.000,286,11007363,13805,0,1760394609,13027.02011274,13.804240409997874,53383.41123792 2025-10-13,22:30:11.000,286,11007606,13965,0,1760394610,13027.498390749992,13.70555258999957,53383.70469696 2025-10-13,22:30:12.000,286,11007748,13805,0,1760394611,13028.11139495999,13.945223009999609,53384.09597568001 2025-10-13,22:30:13.000,286,11007607,13765,0,1760394612,13028.636827139992,14.10735299999942,53384.43834456 2025-10-13,22:30:14.000,286,11007618,13925,0,1760394613,13029.4182391,14.297679510003945,53384.50122864001 2025-10-13,22:30:15.000,286,11007692,14005,0,1760394614,13029.970616519997,14.509153409999271,53384.86455888001 2025-10-13,22:30:16.000,286,11007776,13885,0,1760394615,13030.846336819995,14.57259558000078,53385.01827552 2025-10-13,22:30:17.000,286,11007479,13725,0,1760394616,13031.722057119994,14.52325166999799,53385.26282472 2025-10-13,22:30:18.000,286,11007399,13725,0,1760394617,13032.294643469992,476.51618274000066,53385.465451200005 2025-10-13,22:30:19.000,286,11007759,13725,0,1760394618,13033.08952804999,14.840462519998255,53385.77288448001 2025-10-13,22:30:20.000,286,11007539,13725,0,1760394619,13033.675587019992,14.854560780004249,53386.19211168 2025-10-13,22:30:21.000,286,11007846,13805,0,1760394620,13034.34921801999,14.896855560000404,53386.45063512 2025-10-13,22:30:22.000,286,11007502,13645,0,1760394621,13035.103684739988,15.009641640004702,53386.70915856001 2025-10-13,22:30:23.000,286,11007492,13805,0,1760394622,13035.69648002,15.136525980000442,53387.04454032001 2025-10-13,22:30:24.000,286,11007476,13685,0,1760394623,13036.188230649997,15.02373990000342,53387.28908952 2025-10-13,22:30:25.000,286,11007893,13565,0,1760394624,13036.74734437999,14.896855560000404,53387.41485768 2025-10-13,22:30:26.000,286,11007672,13765,0,1760394625,13037.144786669996,14.889806430001045,53387.743252320004 2025-10-13,22:30:27.000,286,11007726,13685,0,1760394626,13037.522020029988,476.6430670800037,53388.05767272 2025-10-13,22:30:28.000,286,11007283,13725,0,1760394627,13037.798208739994,14.52325166999799,53388.10658256 2025-10-13,22:30:29.000,286,11007411,13805,0,1760394628,13037.98682541999,14.297679510003945,53388.50484840001 2025-10-13,22:30:30.000,286,11007576,13765,0,1760394629,13038.15523317,14.21308995000436,53388.55375824001 2025-10-13,22:30:31.000,286,11007661,13525,0,1760394630,13038.350586159992,13.874731709998741,53388.97997256001 2025-10-13,22:30:32.000,286,11007656,13725,0,1760394631,13038.357322470001,13.613913900000625,53389.34330280001 2025-10-13,22:30:33.000,286,11007596,13685,0,1760394632,13038.411212949992,13.205064360001415,53389.39919976 2025-10-13,22:30:34.000,286,11007564,13765,0,1760394633,13038.391004019992,13.000639589998173,53389.64374896 2025-10-13,22:30:35.000,286,11007767,13925,0,1760394634,13038.404476639997,12.627035700003034,53389.8324012 2025-10-13,22:30:36.000,286,11007576,13925,0,1760394635,13038.350586159992,12.471954840002581,53390.0070792 2025-10-13,22:30:37.000,286,11007584,13725,0,1760394636,13038.323640919996,12.239333550001902,53390.09791176 2025-10-13,22:30:38.000,286,11007827,13925,0,1760394637,13038.16870578999,12.02081051999994,53390.18874432 2025-10-13,22:30:39.000,286,11007982,13805,0,1760394638,13037.88578076999,11.865729659999488,53390.31451248 2025-10-13,22:30:40.000,286,11007766,13685,0,1760394639,13037.589383129998,11.633108369998808,53390.38438368 2025-10-13,22:30:41.000,286,11007767,13765,0,1760394640,13037.205413459997,473.5766955299987,53390.5311132 2025-10-13,22:30:42.000,286,11007750,13565,0,1760394641,13036.861861649995,11.548518809999223,53390.68482984001 2025-10-13,22:30:43.000,286,11007688,13845,0,1760394642,13036.410528879998,11.44278186000156,53390.64989424 2025-10-13,22:30:44.000,286,11007348,13845,0,1760394643,13036.073713379992,11.520322290001786,53390.75470104001 2025-10-13,22:30:45.000,286,11007847,13805,0,1760394644,13035.60890798999,473.6824324800036,53390.67784272 2025-10-13,22:30:46.000,286,11007506,13765,0,1760394645,13035.137366289993,11.809336620004615,53390.642907120004 2025-10-13,22:30:47.000,286,11007710,13525,0,1760394646,13034.672560899991,12.091301820000808,53390.65688136001 2025-10-13,22:30:48.000,286,11007718,13565,0,1760394647,13034.140392409994,12.246382680001261,53390.52412608 2025-10-13,22:30:49.000,286,11007612,13805,0,1760394648,13033.776631669993,12.556544400002167,53390.57303592 2025-10-13,22:30:50.000,286,11007724,13925,0,1760394649,13033.460025100001,12.71867439000198,53390.475216240004 2025-10-13,22:30:51.000,286,11007706,13965,0,1760394650,13032.914383989999,12.923099159997946,53390.57303592 2025-10-13,22:30:52.000,286,11007922,13605,0,1760394651,13032.449578599997,13.205064360001415,53390.55906168 2025-10-13,22:30:53.000,286,11007629,13965,0,1760394652,13032.05213630999,13.649159550004697,53390.24464128 2025-10-13,22:30:54.000,286,11007799,13765,0,1760394653,13031.486286269988,13.585717380003189,53390.30752536 2025-10-13,22:30:55.000,286,11007531,13765,0,1760394654,13030.954117779991,13.98751779000304,53390.111886000006 2025-10-13,22:30:56.000,286,11008029,13645,0,1760394655,13030.428685599989,14.086205610001343,53390.160795840005 2025-10-13,22:30:57.000,286,11007813,13685,0,1760394656,13029.775263529991,14.276532119998592,53389.93022088 2025-10-13,22:30:58.000,286,11007785,13765,0,1760394657,13029.135314079998,14.417514720000327,53390.02804056 2025-10-13,22:30:59.000,286,11007805,13645,0,1760394658,13028.535782489991,14.52325166999799,53389.83938832 2025-10-13,22:31:00.000,286,11007647,14005,0,1760394659,13027.727425290002,14.734725570000592,53389.657723200005 2025-10-13,22:31:01.000,286,11007780,13845,0,1760394660,13026.97295856999,14.784069480003382,53389.52496792 2025-10-13,22:31:02.000,286,11007482,13605,0,1760394661,13026.009666239996,14.678332529998443,53389.39221264001 2025-10-13,22:31:03.000,286,11007543,13885,0,1760394662,13025.261935829993,15.087182069997652,53389.217534639996 2025-10-13,22:31:04.000,286,11007626,13805,0,1760394663,13024.251489329989,14.960297730001912,53389.084779360004 2025-10-13,22:31:05.000,286,11007896,13765,0,1760394664,13023.449868439995,15.115378590002365,53388.9939468 2025-10-13,22:31:06.000,286,11007746,13965,0,1760394665,13022.567411830001,15.263410320003459,53388.79132032001 2025-10-13,22:31:07.000,286,11007528,13845,0,1760394666,13021.664746289993,15.19996815000195,53388.532796880005 2025-10-13,22:31:08.000,286,11007659,13885,0,1760394667,13020.607145619993,15.42554031000327,53388.19042800001 2025-10-13,22:31:09.000,286,11007558,14085,0,1760394668,13019.64385329,15.777996810000332,53388.05068560001 2025-10-13,22:31:10.000,286,11007640,13925,0,1760394669,13018.52562583,15.756849420002254,53387.75722656001 2025-10-13,22:31:11.000,286,11007660,14085,0,1760394670,13017.48823409,15.975372450004215,53387.49870312001 2025-10-13,22:31:12.000,286,11007841,13925,0,1760394671,13016.578832239997,16.095207660000597,53387.26812816 2025-10-13,22:31:13.000,286,11007482,13845,0,1760394672,13015.460604779997,16.377172860004066,53386.95370776 2025-10-13,22:31:14.000,286,11007759,13845,0,1760394673,13014.275014220002,16.60274501999811,53386.63230024001 2025-10-13,22:31:15.000,286,11007731,13845,0,1760394674,13013.210677239993,16.722580230001768,53386.234034400004 2025-10-13,22:31:16.000,286,11007396,13605,0,1760394675,13012.132867639993,478.9551817200045,53385.9545496 2025-10-13,22:31:17.000,286,11007612,13805,0,1760394676,13010.987694939999,479.28649083000346,53385.59820648 2025-10-13,22:31:18.000,286,11007980,13765,0,1760394677,13010.08502939999,17.70945842999936,53385.3257088 2025-10-13,22:31:19.000,286,11007641,13925,0,1760394678,13008.70408584999,479.82927383999777,53385.011288400005 2025-10-13,22:31:20.000,286,11007836,13925,0,1760394679,13007.78794768999,480.3015655499985,53384.626996800005 2025-10-13,22:31:21.000,286,11007767,13845,0,1760394680,13006.59562082,18.625845330003358,53384.15885976 2025-10-13,22:31:22.000,286,11007873,13885,0,1760394681,13005.342667159995,18.900761400000192,53383.73264544001 2025-10-13,22:31:23.000,286,11007397,13805,0,1760394682,13004.21770339,19.521084840002004,53383.236559920006 2025-10-13,22:31:24.000,286,11007480,13925,0,1760394683,13003.011903899991,19.59862527000223,53382.99201072001 2025-10-13,22:31:25.000,286,11007676,13885,0,1760394684,13001.77915917,20.169604800001252,53382.75444864001 2025-10-13,22:31:26.000,286,11007697,13565,0,1760394685,13000.721558500001,20.47976652000216,53382.160543440004 2025-10-13,22:31:27.000,286,11007593,13765,0,1760394686,12999.394505429991,20.712387810002838,53381.83913592001 2025-10-13,22:31:28.000,286,11007474,13565,0,1760394687,12998.384058930002,21.142384740000125,53381.19632088001 2025-10-13,22:31:29.000,286,11007527,13565,0,1760394688,12997.083951100001,21.558283409998694,53380.90286184 2025-10-13,22:31:30.000,286,11007466,13805,0,1760394689,12995.891624229997,21.87549425999896,53380.49062176 2025-10-13,22:31:31.000,286,11007229,13485,0,1760394690,12994.962013449993,22.185655979999865,53379.9456264 2025-10-13,22:31:32.000,286,11007834,13605,0,1760394691,12993.803368129993,22.707291600003373,53379.40063104001 2025-10-13,22:31:33.000,286,11007778,13925,0,1760394692,12992.678404359998,22.890568980001262,53379.211978800005 2025-10-13,22:31:34.000,286,11007661,13925,0,1760394693,12991.472604869989,23.292369390001113,53378.708906160005 2025-10-13,22:31:35.000,286,11007536,13885,0,1760394694,12990.45542205999,23.694169800000964,53378.22679488001 2025-10-13,22:31:36.000,286,11007972,13805,0,1760394695,12989.23614994999,24.17351064000104,53377.8494904 2025-10-13,22:31:37.000,286,11007572,13765,0,1760394696,12988.26612131,24.427279319999798,53377.47917304001 2025-10-13,22:31:38.000,286,11007719,13765,0,1760394697,12987.275883739996,24.723342780001985,53377.011036 2025-10-13,22:31:39.000,286,11007925,13565,0,1760394698,12986.258700929997,25.068750149999687,53376.71058984 2025-10-13,22:31:40.000,286,11007567,13805,0,1760394699,12985.127000849992,25.287273180001648,53376.22847856 2025-10-13,22:31:41.000,286,11007585,14045,0,1760394700,12984.150235899993,25.66792620000342,53375.66950896 2025-10-13,22:31:42.000,286,11007628,14005,0,1760394701,12983.193679879994,25.61858229000063,53375.41098552 2025-10-13,22:31:43.000,286,11007619,13925,0,1760394702,12982.18996969,25.562189249998482,53374.949835600004 2025-10-13,22:31:44.000,286,11007574,14085,0,1760394703,12981.294040460001,25.942842270000256,53374.48868568001 2025-10-13,22:31:45.000,286,11007591,14125,0,1760394704,12980.263385029997,26.020382700000482,53374.02753576 2025-10-13,22:31:46.000,286,11007643,13845,0,1760394705,12979.48197306999,26.27415137999924,53373.55241160001 2025-10-13,22:31:47.000,286,11007370,13765,0,1760394706,12978.222283099989,26.112021389999427,53373.244978320006 2025-10-13,22:31:48.000,286,11007738,13885,0,1760394707,12977.461080069996,26.182512690000294,53372.70697008 2025-10-13,22:31:49.000,286,11007793,14005,0,1760394708,12976.645986559997,26.330544420001388,53372.39953680001 2025-10-13,22:31:50.000,286,11007705,13605,0,1760394709,12975.750057329999,26.351691809999465,53371.95934824 2025-10-13,22:31:51.000,286,11007772,13725,0,1760394710,12974.860864409995,26.45037962999777,53371.5261468 2025-10-13,22:31:52.000,286,11007686,13565,0,1760394711,12973.911044699991,26.44333049999841,53371.071984 2025-10-13,22:31:53.000,286,11007455,13965,0,1760394712,12973.075742259993,26.527920059997996,53370.51301440001 2025-10-13,22:31:54.000,286,11007335,13725,0,1760394713,12972.20675826999,26.72529570000188,53370.24750384001 2025-10-13,22:31:55.000,286,11007592,13885,0,1760394714,12971.37145582999,26.753492219999316,53369.92609632 2025-10-13,22:31:56.000,286,11007366,14045,0,1760394715,12970.825814719989,26.72529570000188,53369.45097216 2025-10-13,22:31:57.000,286,11007404,13845,0,1760394716,12970.145447409996,27.042506550002145,53368.89898968 2025-10-13,22:31:58.000,286,11007910,13925,0,1760394717,12969.276463419992,27.162341759998526,53368.65444048 2025-10-13,22:31:59.000,286,11007597,13925,0,1760394718,12968.75776755,27.409061309997924,53368.144380720005 2025-10-13,22:32:00.000,286,11007661,13845,0,1760394719,12968.104345480002,27.59233869000309,53367.88585728 2025-10-13,22:32:01.000,286,11007617,13925,0,1760394720,12967.72037581,27.683977380002034,53367.592398240005 2025-10-13,22:32:02.000,286,11007713,13845,0,1760394721,12967.235361489998,27.860205630000564,53367.13124832001 2025-10-13,22:32:03.000,286,11007618,14005,0,1760394722,12966.885073370002,27.810861719997774,53366.79586656001 2025-10-13,22:32:04.000,286,11007710,13845,0,1760394723,12966.575203109991,28.106925179999962,53366.60721432001 2025-10-13,22:32:05.000,286,11007577,13645,0,1760394724,12966.245123919995,28.240858650002338,53366.27881968 2025-10-13,22:32:06.000,286,11007699,13765,0,1760394725,12966.016089379998,28.18446561000019,53365.810682639996 2025-10-13,22:32:07.000,286,11007656,13765,0,1760394726,12965.632119709997,28.38889038000343,53365.75478568 2025-10-13,22:32:08.000,286,11007732,13685,0,1760394727,12965.389612549996,28.4593816800043,53365.34953272 2025-10-13,22:32:09.000,286,11008086,13765,0,1760394728,12965.27509527999,28.607413409998117,53365.25870016 2025-10-13,22:32:10.000,286,11007570,13685,0,1760394729,12965.066269669995,28.62151167000411,53364.76960176 2025-10-13,22:32:11.000,286,11007791,13925,0,1760394730,12964.628409520003,28.713150360003056,53364.622872240005 2025-10-13,22:32:12.000,286,11007897,13925,0,1760394731,12964.298330329992,28.832985569999437,53364.49011696 2025-10-13,22:32:13.000,286,11007716,13885,0,1760394732,12964.16360413,28.804789050002,53363.98704432 2025-10-13,22:32:14.000,286,11007738,13485,0,1760394733,12963.826788629995,28.607413409998117,53363.86826328 2025-10-13,22:32:15.000,286,11007874,14005,0,1760394734,12963.557336229998,28.713150360003056,53363.386152 2025-10-13,22:32:16.000,286,11008015,13885,0,1760394735,12963.348510620002,28.692002969997702,53363.26737096 2025-10-13,22:32:17.000,286,11007617,14005,0,1760394736,12962.94433202,28.85413296000479,53363.26038384 2025-10-13,22:32:18.000,286,11007625,13605,0,1760394737,12962.829814749995,28.783641660003923,53362.9319892 2025-10-13,22:32:19.000,286,11007777,14045,0,1760394738,12962.708561169995,28.74839600999985,53362.862118 2025-10-13,22:32:20.000,286,11007689,13765,0,1760394739,12962.479526629999,28.74839600999985,53362.81320816 2025-10-13,22:32:21.000,286,11007727,13845,0,1760394740,12962.385218289994,28.677904709998984,53362.26821280001 2025-10-13,22:32:22.000,286,11007697,13925,0,1760394741,12962.452581389989,28.684953839998343,53361.97475376 2025-10-13,22:32:23.000,286,11007710,13565,0,1760394742,12962.304382569993,28.727248620001774,53361.76514016001 2025-10-13,22:32:24.000,286,11007477,13805,0,1760394743,12962.237019469998,28.75544513999921,53361.80007576 2025-10-13,22:32:25.000,286,11007920,13405,0,1760394744,12962.338064119998,28.727248620001774,53361.56251368 2025-10-13,22:32:26.000,286,11007668,13685,0,1760394745,12962.425636149994,28.98101730000053,53361.35290008 2025-10-13,22:32:27.000,286,11007711,13725,0,1760394746,12962.311118879988,29.178392940004414,53361.26206752001 2025-10-13,22:32:28.000,286,11007593,13725,0,1760394747,12962.445845079994,28.98101730000053,53360.98956984 2025-10-13,22:32:29.000,286,11007424,13685,0,1760394748,12962.65467068999,29.38986683999974,53361.03149256 2025-10-13,22:32:30.000,286,11007802,13645,0,1760394749,12962.870232609996,29.650684649997856,53360.8707888 2025-10-13,22:32:31.000,286,11007606,13845,0,1760394750,12963.018431429991,29.80576550999831,53360.835853200006 2025-10-13,22:32:32.000,286,11007655,13765,0,1760394751,12963.207048110002,30.010190280001552,53360.64021384001 2025-10-13,22:32:33.000,286,11007614,13925,0,1760394752,12963.422610029993,30.348548519999895,53360.61226536001 2025-10-13,22:32:34.000,286,11007938,13805,0,1760394753,12963.745952909994,30.334450260001177,53360.45854872 2025-10-13,22:32:35.000,286,11007561,13565,0,1760394754,12964.02214162,30.757398059999105,53360.29784496 2025-10-13,22:32:36.000,286,11007481,13925,0,1760394755,12964.365693430002,31.053461520001292,53360.07425712 2025-10-13,22:32:37.000,286,11007650,13805,0,1760394756,12964.729454169988,31.095756300004723,53360.20002528 2025-10-13,22:32:38.000,286,11007785,14045,0,1760394757,12964.93154346999,31.52575323000201,53359.98342456 2025-10-13,22:32:39.000,286,11007499,13925,0,1760394758,12965.28183159,31.58214627000416,53359.93451472 2025-10-13,22:32:40.000,286,11007493,13925,0,1760394759,12965.719691739992,31.913455380003143,53359.829707920006 2025-10-13,22:32:41.000,286,11007217,13725,0,1760394760,12966.11039771999,32.1672240600019,53359.9624632 2025-10-13,22:32:42.000,286,11007564,13845,0,1760394761,12966.47415845999,32.1672240600019,53359.892592 2025-10-13,22:32:43.000,286,11007818,13605,0,1760394762,12966.851391819997,32.50558230000024,53359.84368216 2025-10-13,22:32:44.000,286,11007674,13565,0,1760394763,12967.269043039989,32.68181054999877,53359.62009432 2025-10-13,22:32:45.000,286,11007513,13925,0,1760394764,12967.794475219991,32.759350979999,53359.92054048001 2025-10-13,22:32:46.000,286,11007546,13765,0,1760394765,12968.313171089998,33.02016879000439,53359.80175944001 2025-10-13,22:32:47.000,286,11007396,14005,0,1760394766,12968.79818541,32.98492314000032,53359.6480428 2025-10-13,22:32:48.000,286,11007667,13885,0,1760394767,12969.310144969997,33.13295487000141,53359.55721024 2025-10-13,22:32:49.000,286,11007720,13685,0,1760394768,12969.721059879994,33.217544430001,53359.82272080001 2025-10-13,22:32:50.000,286,11007798,13845,0,1760394769,12970.15892003,33.38672355000017,53359.59913296 2025-10-13,22:32:51.000,286,11007601,13725,0,1760394770,12970.724770069988,33.44311659000232,53359.80175944001 2025-10-13,22:32:52.000,286,11007575,13925,0,1760394771,12971.223257009995,33.59819745000277,53359.80175944001 2025-10-13,22:32:53.000,286,11007635,14165,0,1760394772,12971.829524909997,33.42196920000424,53359.82272080001 2025-10-13,22:32:54.000,286,11007705,13765,0,1760394773,12972.260648749994,33.59819745000277,53360.00438592 2025-10-13,22:32:55.000,286,11007568,13725,0,1760394774,12972.725454139996,33.43606746000296,53359.780798080006 2025-10-13,22:32:56.000,286,11007667,13965,0,1760394775,12973.129632739998,33.58409919000405,53359.86464352 2025-10-13,22:32:57.000,286,11007407,13965,0,1760394776,12973.68874646999,33.513607890003186,53360.15111544 2025-10-13,22:32:58.000,286,11008065,13925,0,1760394777,12974.045770899997,33.40787093999825,53359.98342456 2025-10-13,22:32:59.000,286,11007699,13805,0,1760394778,12974.571203079999,33.485411369998474,53360.01836016001 2025-10-13,22:33:00.000,286,11007688,13765,0,1760394779,12974.97538168,33.49246049999783,53360.165089680006 2025-10-13,22:33:01.000,286,11007235,13645,0,1760394780,12975.318933490002,33.527706150001904,53360.22797376 2025-10-13,22:33:02.000,286,11007649,14005,0,1760394781,12975.655748989993,33.527706150001904,53360.37470328001 2025-10-13,22:33:03.000,286,11007573,13725,0,1760394782,12976.07340021,33.45016572000168,53360.19303816 2025-10-13,22:33:04.000,286,11007668,13685,0,1760394783,12976.491051429992,33.647541359998286,53360.44457448001 2025-10-13,22:33:05.000,286,11007531,13565,0,1760394784,12976.868284789998,33.873113519999606,53360.52143280001 2025-10-13,22:33:06.000,286,11007866,13965,0,1760394785,12977.440871139996,33.760327440002584,53360.36072904 2025-10-13,22:33:07.000,286,11007777,13885,0,1760394786,12977.804631879997,33.8096713499981,53360.56335552 2025-10-13,22:33:08.000,286,11007462,13765,0,1760394787,12978.269437269999,33.86606439000025,53360.6262396 2025-10-13,22:33:09.000,286,11007704,13885,0,1760394788,12978.794869450001,33.985899600003904,53360.61226536001 2025-10-13,22:33:10.000,286,11007643,13725,0,1760394789,12979.340510559989,34.06344003000413,53360.90572440001 2025-10-13,22:33:11.000,286,11007749,13885,0,1760394790,12979.74468915999,33.95770307999919,53360.86380168 2025-10-13,22:33:12.000,286,11007664,13845,0,1760394791,12980.350957059993,33.978850470004545,53361.16424784001 2025-10-13,22:33:13.000,286,11007650,13925,0,1760394792,12980.76187196999,33.753278310003225,53361.06642816 2025-10-13,22:33:14.000,286,11007682,13885,0,1760394793,12981.307513079992,33.880162649998965,53361.30399024 2025-10-13,22:33:15.000,286,11007457,13605,0,1760394794,12981.691482749993,34.00704699000198,53361.14328648001 2025-10-13,22:33:16.000,286,11007716,13885,0,1760394795,12982.237123859995,33.936555690001114,53361.42975840001 2025-10-13,22:33:17.000,286,11007769,13765,0,1760394796,12982.654775080002,33.91540830000304,53361.338925840006 2025-10-13,22:33:18.000,286,11007560,13925,0,1760394797,12983.085898919999,34.03524350999942,53361.49962960001 2025-10-13,22:33:19.000,286,11007692,13565,0,1760394798,12983.496813829996,34.155078720003075,53361.604436400004 2025-10-13,22:33:20.000,286,11007841,13725,0,1760394799,12983.894256120002,34.289012189998175,53361.40879704001 2025-10-13,22:33:21.000,286,11007626,13565,0,1760394800,12984.264753169999,34.119833069999004,53361.81405000001 2025-10-13,22:33:22.000,286,11007594,13645,0,1760394801,12984.493787709995,34.21147175999795,53361.92584392 2025-10-13,22:33:23.000,286,11007427,13925,0,1760394802,12984.999010959997,34.27491392999946,53361.93283104001 2025-10-13,22:33:24.000,286,11007627,13765,0,1760394803,12985.416662179989,34.48638783000206,53362.03065072001 2025-10-13,22:33:25.000,286,11007818,13965,0,1760394804,12985.74000505999,34.6132721699978,53362.163406 2025-10-13,22:33:26.000,286,11007748,13765,0,1760394805,12986.198074139997,34.690812599998026,53362.163406 2025-10-13,22:33:27.000,286,11007728,13845,0,1760394806,12986.595516429988,34.690812599998026,53362.3031484 2025-10-13,22:33:28.000,286,11007925,13885,0,1760394807,12987.033376579995,34.923433889998705,53362.31712264001 2025-10-13,22:33:29.000,286,11007529,13845,0,1760394808,12987.349983150001,34.979826930000854,53362.60359456001 2025-10-13,22:33:30.000,286,11007785,13805,0,1760394809,12987.834997469989,35.04326910000236,53362.67346576001 2025-10-13,22:33:31.000,286,11007681,13885,0,1760394810,12988.21896713999,35.10671127000387,53362.610581680005 2025-10-13,22:33:32.000,286,11007651,13765,0,1760394811,12988.690508840002,34.979826930000854,53362.93897632001 2025-10-13,22:33:33.000,286,11007593,13645,0,1760394812,12989.081214819998,35.05031823000172,53363.05775736001 2025-10-13,22:33:34.000,286,11007561,13605,0,1760394813,12989.640328549991,35.163104309998744,53363.29531944001 2025-10-13,22:33:35.000,286,11007745,14045,0,1760394814,12990.206178589993,35.08556387999852,53363.37217776001 2025-10-13,22:33:36.000,286,11007858,14045,0,1760394815,12990.60362088,35.05736736000108,53363.386152 2025-10-13,22:33:37.000,286,11007363,13685,0,1760394816,12991.263779259993,35.00802344999829,53363.616726960005 2025-10-13,22:33:38.000,286,11007564,13645,0,1760394817,12991.688166789994,35.12080953000259,53363.67961104001 2025-10-13,22:33:39.000,286,11007766,13845,0,1760394818,12992.08560908,35.09966214000451,53363.79140496 2025-10-13,22:33:40.000,286,11007443,13645,0,1760394819,12992.584096019993,35.191300830003456,53364.0499284 2025-10-13,22:33:41.000,286,11007604,13965,0,1760394820,12993.0421651,35.04326910000236,53364.32941320001 2025-10-13,22:33:42.000,286,11007610,13725,0,1760394821,12993.426134770001,35.11376040000323,53364.53203968 2025-10-13,22:33:43.000,286,11007710,13845,0,1760394822,12994.099765769999,35.163104309998744,53364.790563120005 2025-10-13,22:33:44.000,286,11007515,13645,0,1760394823,12994.47699912999,35.141956920000666,53364.85344720001 2025-10-13,22:33:45.000,286,11007637,13925,0,1760394824,12995.002431309993,34.90933562999999,53364.96524112 2025-10-13,22:33:46.000,286,11007696,13685,0,1760394825,12995.406609909995,34.803598680002324,53365.2726744 2025-10-13,22:33:47.000,286,11007606,13565,0,1760394826,12995.824261130001,34.85999172000447,53365.59408192 2025-10-13,22:33:48.000,286,11007556,13805,0,1760394827,12996.369902239989,34.69786173000466,53365.63600464 2025-10-13,22:33:49.000,286,11007771,13805,0,1760394828,12996.706717739995,34.66261608000059,53365.89452808 2025-10-13,22:33:50.000,286,11007660,13885,0,1760394829,12997.124368960001,34.53573174000485,53366.22292272001 2025-10-13,22:33:51.000,286,11007616,13845,0,1760394830,12997.407293980003,34.19032436999987,53366.50240752 2025-10-13,22:33:52.000,286,11007720,13565,0,1760394831,12997.83168150999,34.155078720003075,53366.76791808 2025-10-13,22:33:53.000,286,11007841,13565,0,1760394832,12998.18196963,34.06344003000413,53366.65612416001 2025-10-13,22:33:54.000,286,11007823,13685,0,1760394833,12998.303223210001,33.99294873000326,53367.019454400004 2025-10-13,22:33:55.000,286,11007682,13805,0,1760394834,12998.680456569993,33.654590489997645,53367.15919680001 2025-10-13,22:33:56.000,286,11007581,13965,0,1760394835,12998.821919079994,33.68983614000172,53367.34784904001 2025-10-13,22:33:57.000,286,11007798,13885,0,1760394836,12999.185679819995,33.654590489997645,53367.63432096001 2025-10-13,22:33:58.000,286,11007524,13645,0,1760394837,12999.455132219991,33.485411369998474,53367.86489592 2025-10-13,22:33:59.000,286,11007511,13565,0,1760394838,12999.535967939992,33.30918311999994,53367.9627156 2025-10-13,22:34:00.000,286,11007492,13525,0,1760394839,12999.704375690002,33.118856610002695,53368.263161760005 2025-10-13,22:34:01.000,286,11007608,13885,0,1760394840,13000.054663809999,33.28098660000251,53368.32604584 2025-10-13,22:34:02.000,286,11007964,13645,0,1760394841,13000.16918107999,33.175249650004844,53368.45880112 2025-10-13,22:34:03.000,286,11007726,13765,0,1760394842,13000.303907279995,33.252790079997794,53368.61251776 2025-10-13,22:34:04.000,286,11007527,13805,0,1760394843,13000.47231502999,33.344428770004015,53368.82911848 2025-10-13,22:34:05.000,286,11007680,13645,0,1760394844,13000.694613259991,33.337379640004656,53369.03873208 2025-10-13,22:34:06.000,286,11007608,13885,0,1760394845,13000.815866839992,33.57000092999806,53369.14353888001 2025-10-13,22:34:07.000,286,11007735,13925,0,1760394846,13000.991010899997,33.54180441000062,53369.416036560004 2025-10-13,22:34:08.000,286,11007627,14045,0,1760394847,13001.139209719993,33.86606439000025,53369.7793668 2025-10-13,22:34:09.000,286,11007629,13645,0,1760394848,13001.092055549998,33.94360482000047,53369.96103192001 2025-10-13,22:34:10.000,286,11007586,14045,0,1760394849,13001.422134739994,34.148029590003716,53370.107761440006 2025-10-13,22:34:11.000,286,11007572,13965,0,1760394850,13001.53665201,34.07753829000285,53370.31737504001 2025-10-13,22:34:12.000,286,11007678,14045,0,1760394851,13001.886940129996,34.13393132999772,53370.492053040005 2025-10-13,22:34:13.000,286,11007395,13725,0,1760394852,13001.981248470001,34.04229263999878,53370.58288560001 2025-10-13,22:34:14.000,286,11007636,13925,0,1760394853,13002.378690759993,34.19737349999923,53370.67371816 2025-10-13,22:34:15.000,286,11007765,13925,0,1760394854,13002.419108619993,34.17622611000115,53370.97416432 2025-10-13,22:34:16.000,286,11007455,13645,0,1760394855,13002.803078289995,34.31015958000353,53371.260636240004 2025-10-13,22:34:17.000,286,11007606,14085,0,1760394856,13002.85023245999,34.27491392999946,53371.42134000001 2025-10-13,22:34:18.000,286,11007429,13805,0,1760394857,13003.079267000001,34.2326191500033,53371.67287632 2025-10-13,22:34:19.000,286,11007810,13805,0,1760394858,13003.146630099996,34.380650880004396,53371.784670240006 2025-10-13,22:34:20.000,286,11007788,13885,0,1760394859,13003.220729510002,34.394749140003114,53371.79165736 2025-10-13,22:34:21.000,286,11007630,13885,0,1760394860,13003.395873569993,34.563928260002285,53372.0851164 2025-10-13,22:34:22.000,286,11007818,14045,0,1760394861,13003.496918219993,34.514584349999495,53372.35761408001 2025-10-13,22:34:23.000,286,11007860,13765,0,1760394862,13003.496918219993,34.42294566000055,53372.54626632001 2025-10-13,22:34:24.000,286,11007847,14125,0,1760394863,13003.544072389988,34.570977390001644,53372.59517616001 2025-10-13,22:34:25.000,286,11007586,13925,0,1760394864,13003.658589659994,34.47228957000334,53372.839725360005 2025-10-13,22:34:26.000,286,11007630,13885,0,1760394865,13003.759634309994,34.54983000000357,53373.126197280006 2025-10-13,22:34:27.000,286,11007662,13845,0,1760394866,13003.74616168999,34.60622303999844,53373.18908136 2025-10-13,22:34:28.000,286,11007701,13925,0,1760394867,13003.800052169994,34.66261608000059,53373.28690104001 2025-10-13,22:34:29.000,286,11007713,14085,0,1760394868,13003.84720633999,34.64851782000187,53373.33581088001 2025-10-13,22:34:30.000,286,11007573,13805,0,1760394869,13003.9549873,34.73310738000146,53373.517476 2025-10-13,22:34:31.000,286,11007644,13765,0,1760394870,13003.92804205999,34.65556695000123,53373.692154 2025-10-13,22:34:32.000,286,11007536,13765,0,1760394871,13004.09644981,34.690812599998026,53373.65023128001 2025-10-13,22:34:33.000,286,11007626,13885,0,1760394872,13003.93477837,34.740156510000816,53373.97862592 2025-10-13,22:34:34.000,286,11007689,13525,0,1760394873,13004.002141469995,34.923433889998705,53374.132342560006 2025-10-13,22:34:35.000,286,11007272,13845,0,1760394874,13004.062768259995,34.782451290004246,53374.11836832 2025-10-13,22:34:36.000,286,11007434,13725,0,1760394875,13004.10992242999,34.76130389999889,53374.36291752 2025-10-13,22:34:37.000,286,11007572,13765,0,1760394876,13003.98866884999,34.916384759999346,53374.39086600001 2025-10-13,22:34:38.000,286,11007715,13765,0,1760394877,13003.88762419999,35.00802344999829,53374.24413648001 2025-10-13,22:34:39.000,286,11007419,13805,0,1760394878,13003.880887889994,34.81769694000104,53374.57951824001 2025-10-13,22:34:40.000,286,11007300,13685,0,1760394879,13003.92804205999,34.81064781000168,53374.83804168 2025-10-13,22:34:41.000,286,11007670,13485,0,1760394880,13003.860678959994,34.81769694000104,53374.83804168 2025-10-13,22:34:42.000,286,11007610,13925,0,1760394881,13003.678798589994,34.81769694000104,53374.85900304 2025-10-13,22:34:43.000,286,11007751,13925,0,1760394882,13003.712480139999,34.740156510000816,53374.9847712 2025-10-13,22:34:44.000,286,11007461,13805,0,1760394883,13003.496918219993,34.514584349999495,53375.21534616 2025-10-13,22:34:45.000,286,11007664,13725,0,1760394884,13003.463236670003,34.507535220000136,53375.20137192 2025-10-13,22:34:46.000,286,11007661,13925,0,1760394885,13003.288092609997,34.338356100000965,53375.31316584 2025-10-13,22:34:47.000,286,11007684,13765,0,1760394886,13003.220729510002,34.53573174000485,53375.49483096001 2025-10-13,22:34:48.000,286,11007709,13765,0,1760394887,13003.065794379996,34.40179827000247,53375.3690628 2025-10-13,22:34:49.000,286,11007937,13565,0,1760394888,13002.93780449,34.25376654000138,53375.58566352001 2025-10-13,22:34:50.000,286,11007640,13725,0,1760394889,13002.87044138999,34.049341769998136,53375.32714008001 2025-10-13,22:34:51.000,286,11007455,13885,0,1760394890,13002.66835208999,34.07048916000349,53375.39701128001 2025-10-13,22:34:52.000,286,11007296,13765,0,1760394891,13002.499944339994,33.929506560001755,53375.53675368 2025-10-13,22:34:53.000,286,11007690,13965,0,1760394892,13002.291118729998,33.85196613000153,53375.48085672 2025-10-13,22:34:54.000,286,11007872,13765,0,1760394893,13002.270909799998,33.82376961000409,53375.71143168001 2025-10-13,22:34:55.000,286,11007560,13925,0,1760394894,13002.055347879992,33.654590489997645,53375.34810144001 2025-10-13,22:34:56.000,286,11007822,13565,0,1760394895,13001.846522269996,33.80262221999874,53375.52976656 2025-10-13,22:34:57.000,286,11007454,13725,0,1760394896,13001.50970676999,33.675737880003,53375.63457336001 2025-10-13,22:34:58.000,286,11007432,13645,0,1760394897,13001.260463299994,33.5629517999987,53375.39002416 2025-10-13,22:34:59.000,286,11007765,13925,0,1760394898,13000.943856730002,33.60524658000213,53375.53675368 2025-10-13,22:35:00.000,286,11007829,13725,0,1760394899,13000.62051385,33.32328137999866,53375.32015296 2025-10-13,22:35:01.000,286,11007320,13725,0,1760394900,13000.47905134,33.43606746000296,53375.36207568 2025-10-13,22:35:02.000,286,11007535,13685,0,1760394901,13000.014245949998,33.44311659000232,53375.49483096001 2025-10-13,22:35:03.000,286,11007654,14085,0,1760394902,12999.637012589992,33.50655876000383,53375.34111432 2025-10-13,22:35:04.000,286,11007626,13845,0,1760394903,12999.468604839996,33.351477900003374,53375.36207568 2025-10-13,22:35:05.000,286,11007669,13885,0,1760394904,12999.044217309995,33.38672355000017,53375.1943848 2025-10-13,22:35:06.000,286,11007629,13965,0,1760394905,12998.808446459989,33.27393747000315,53375.15246208 2025-10-13,22:35:07.000,286,11007686,13885,0,1760394906,12998.485103580002,33.18934791000356,53375.15944920001 2025-10-13,22:35:08.000,286,11007702,13725,0,1760394907,12998.188705939996,33.125905740002054,53374.9847712 2025-10-13,22:35:09.000,286,11007743,13605,0,1760394908,12998.00008926,32.91443183999945,53374.88695152 2025-10-13,22:35:10.000,286,11007391,14045,0,1760394909,12997.602646969994,32.850989669997944,53374.72624776001 2025-10-13,22:35:11.000,286,11007911,13925,0,1760394910,12997.434239219998,32.59017185999983,53374.59349248 2025-10-13,22:35:12.000,286,11007686,13885,0,1760394911,12997.292776709997,32.45623839000473,53374.52362128 2025-10-13,22:35:13.000,286,11007464,13845,0,1760394912,12997.097423719992,31.962799289998657,53374.34195616001 2025-10-13,22:35:14.000,286,11007735,13725,0,1760394913,12996.72019036,31.899357120004424,53374.37689176 2025-10-13,22:35:15.000,286,11007615,13645,0,1760394914,12996.524837369994,31.58919540000352,53374.33496904 2025-10-13,22:35:16.000,286,11007761,13965,0,1760394915,12996.147604010002,31.046412390001933,53374.2860592 2025-10-13,22:35:17.000,286,11007766,13685,0,1760394916,12996.093713529997,30.510678509999707,53374.15330392001 2025-10-13,22:35:18.000,286,11007983,13725,0,1760394917,12995.56154504,30.165271140002005,53374.111381200004 2025-10-13,22:35:19.000,286,11007823,13605,0,1760394918,12995.25167477999,29.890355069997895,53373.894780480005 2025-10-13,22:35:20.000,286,11007619,13965,0,1760394919,12994.962013449993,29.25593337000464,53373.7620252 2025-10-13,22:35:21.000,286,11007677,13725,0,1760394920,12994.54436223,28.966919040001812,53373.559398720005 2025-10-13,22:35:22.000,286,11007680,13965,0,1760394921,12994.16039256,28.487578200001735,53373.6572184 2025-10-13,22:35:23.000,286,11007639,13765,0,1760394922,12993.769686580003,28.240858650002338,53373.61529568 2025-10-13,22:35:24.000,286,11007683,13725,0,1760394923,12993.378980599991,27.923647800002072,53373.35677224 2025-10-13,22:35:25.000,286,11007719,13885,0,1760394924,12993.069110339995,27.493650870004785,53373.25196544 2025-10-13,22:35:26.000,286,11007764,13685,0,1760394925,12992.604304949993,27.07070306999958,53373.23100408 2025-10-13,22:35:27.000,286,11007903,13765,0,1760394926,12992.355061479997,26.72529570000188,53372.720944320004 2025-10-13,22:35:28.000,286,11007472,14125,0,1760394927,12991.89699239999,26.415133980000974,53372.78382840001 2025-10-13,22:35:29.000,286,11007913,13845,0,1760394928,12991.63427630999,26.281200509998598,53372.58818904 2025-10-13,22:35:30.000,286,11007621,14085,0,1760394929,12991.351351290003,25.992186180003046,53372.54626632001 2025-10-13,22:35:31.000,286,11007721,13605,0,1760394930,12991.041481029992,25.84415445000195,53372.27376864 2025-10-13,22:35:32.000,286,11007764,13685,0,1760394931,12990.72487446,25.62563141999999,53372.20389744 2025-10-13,22:35:33.000,286,11007721,13845,0,1760394932,12990.4823673,25.590385770003195,53372.02223232001 2025-10-13,22:35:34.000,286,11007462,13925,0,1760394933,12990.273541689989,25.604484030001913,53371.763708880004 2025-10-13,22:35:35.000,286,11007493,13885,0,1760394934,12990.031034530002,25.39301012999931,53371.7008248 2025-10-13,22:35:36.000,286,11007389,13725,0,1760394935,12989.909780950002,25.555140119999123,53371.47723696 2025-10-13,22:35:37.000,286,11007793,13645,0,1760394936,12989.768318440001,25.46350143000018,53371.36544304 2025-10-13,22:35:38.000,286,11007963,13725,0,1760394937,12989.572965449996,25.50579621000361,53371.19076504 2025-10-13,22:35:39.000,286,11007691,13645,0,1760394938,12989.38434877,25.576287510004477,53370.97416432 2025-10-13,22:35:40.000,286,11007721,13645,0,1760394939,12989.36413984,25.787761409999803,53370.86935752001 2025-10-13,22:35:41.000,286,11007872,13885,0,1760394940,12989.108160059994,25.68202446000214,53370.6876924 2025-10-13,22:35:42.000,286,11007617,13805,0,1760394941,12988.993642789988,25.67497533000278,53370.50602728 2025-10-13,22:35:43.000,286,11007669,13965,0,1760394942,12988.858916589998,25.85825271000067,53370.275452320006 2025-10-13,22:35:44.000,286,11007646,13765,0,1760394943,12988.730926700002,25.787761409999803,53370.14968416001 2025-10-13,22:35:45.000,286,11007491,13765,0,1760394944,12988.629882050001,25.80890879999788,53370.21955536001 2025-10-13,22:35:46.000,286,11007486,13805,0,1760394945,12988.528837400001,25.731368369997654,53370.06583872 2025-10-13,22:35:47.000,286,11007578,13805,0,1760394946,12988.34022071999,25.85825271000067,53369.80731528 2025-10-13,22:35:48.000,286,11007625,13565,0,1760394947,12988.131395109995,25.787761409999803,53369.6396244 2025-10-13,22:35:49.000,286,11007736,13765,0,1760394948,12987.855206399989,25.731368369997654,53369.499882 2025-10-13,22:35:50.000,286,11007971,14005,0,1760394949,12987.962987359999,25.583336640003836,53369.40206232 2025-10-13,22:35:51.000,286,11007642,14005,0,1760394950,12987.659853409998,25.56923837999784,53369.28328128 2025-10-13,22:35:52.000,286,11007922,13565,0,1760394951,12987.639644479998,25.414157520004665,53369.101616160006 2025-10-13,22:35:53.000,286,11007499,13645,0,1760394952,12987.376928389996,25.40005925999867,53369.0107836 2025-10-13,22:35:54.000,286,11007685,13725,0,1760394953,12987.073794439995,25.153339709999273,53368.84309272 2025-10-13,22:35:55.000,286,11007789,13885,0,1760394954,12986.87844144999,25.16743796999799,53368.58456928 2025-10-13,22:35:56.000,286,11007463,13885,0,1760394955,12986.730242629994,24.955964070002665,53368.64046624001 2025-10-13,22:35:57.000,286,11007692,14085,0,1760394956,12986.440581299998,24.82203060000029,53368.53565944 2025-10-13,22:35:58.000,286,11007578,13925,0,1760394957,12986.251964620002,24.617605830004322,53368.42386552001 2025-10-13,22:35:59.000,286,11007571,13925,0,1760394958,12986.103765799991,24.45547584000451,53368.17931632 2025-10-13,22:36:00.000,286,11007677,13765,0,1760394959,12985.834313399995,24.377935410004284,53367.88585728 2025-10-13,22:36:01.000,286,11007718,13805,0,1760394960,12985.74000505999,24.138264990004245,53367.80201184001 2025-10-13,22:36:02.000,286,11007519,13805,0,1760394961,12985.571597309994,24.067773690003378,53367.62733384 2025-10-13,22:36:03.000,286,11007666,13565,0,1760394962,12985.450343729994,24.152363250002963,53367.53650128001 2025-10-13,22:36:04.000,286,11007561,13805,0,1760394963,12985.322353839998,24.110068469999533,53367.52951416 2025-10-13,22:36:05.000,286,11008045,13565,0,1760394964,12985.254990740003,23.99728239000251,53367.36881040001 2025-10-13,22:36:06.000,286,11007830,14005,0,1760394965,12985.133737160002,24.35678801999893,53366.92862184 2025-10-13,22:36:07.000,286,11007519,13565,0,1760394966,12985.133737160002,24.22285455000383,53366.9495832 2025-10-13,22:36:08.000,286,11007480,13765,0,1760394967,12985.174155020002,24.300394980004057,53366.82381504001 2025-10-13,22:36:09.000,286,11007621,13805,0,1760394968,12985.079846679997,24.45547584000451,53366.76093096 2025-10-13,22:36:10.000,286,11007589,13645,0,1760394969,12985.228045499993,24.64580235000176,53366.65612416001 2025-10-13,22:36:11.000,286,11008085,13605,0,1760394970,12985.207836569993,24.723342780001985,53366.43253632 2025-10-13,22:36:12.000,286,11007441,13725,0,1760394971,12985.329090149993,24.85727625000436,53366.34170376001 2025-10-13,22:36:13.000,286,11007584,13725,0,1760394972,12985.288672289993,24.9841605900001,53366.22292272001 2025-10-13,22:36:14.000,286,11007599,14005,0,1760394973,12985.457080039989,25.153339709999273,53366.13907728 2025-10-13,22:36:15.000,286,11007625,14125,0,1760394974,12985.55812468999,25.294322310001007,53365.92946368 2025-10-13,22:36:16.000,286,11007650,13725,0,1760394975,12985.612015169994,25.56923837999784,53366.013309120004 2025-10-13,22:36:17.000,286,11007708,14125,0,1760394976,12985.564860999999,25.533992730001046,53365.78972128001 2025-10-13,22:36:18.000,286,11007761,13765,0,1760394977,12985.605278859999,25.724319239998295,53365.7268372 2025-10-13,22:36:19.000,286,11007740,13765,0,1760394978,12985.88820388,26.013333570001123,53365.69190160001 2025-10-13,22:36:20.000,286,11007633,14005,0,1760394979,12985.78715923,26.09792313000071,53365.67094024001 2025-10-13,22:36:21.000,286,11007780,13845,0,1760394980,12985.88146756999,26.182512690000294,53365.69190160001 2025-10-13,22:36:22.000,286,11007911,13885,0,1760394981,12985.814104469995,26.351691809999465,53365.55215920001 2025-10-13,22:36:23.000,286,11007891,14085,0,1760394982,12985.9690396,26.37283920000482,53365.5172236 2025-10-13,22:36:24.000,286,11007565,13765,0,1760394983,12986.002721149991,26.48562528000184,53365.53818496 2025-10-13,22:36:25.000,286,11007510,13805,0,1760394984,12986.083556869991,26.577263970000786,53365.23075168 2025-10-13,22:36:26.000,286,11007444,13925,0,1760394985,12986.110502110001,26.527920059997996,53365.41940392 2025-10-13,22:36:27.000,286,11007675,13565,0,1760394986,12986.312591410002,26.54906745000335,53365.37049408 2025-10-13,22:36:28.000,286,11007890,13485,0,1760394987,12986.326064029992,26.351691809999465,53365.26568728001 2025-10-13,22:36:29.000,286,11007417,13885,0,1760394988,12986.373218200002,26.358740939998825,53365.293635760005 2025-10-13,22:36:30.000,286,11007998,13765,0,1760394989,12986.299118789997,26.429232239999692,53365.23075168 2025-10-13,22:36:31.000,286,11007910,13765,0,1760394990,12986.292382480002,26.48562528000184,53365.293635760005 2025-10-13,22:36:32.000,286,11007382,13845,0,1760394991,12986.305855099992,26.43628136999905,53365.11197064 2025-10-13,22:36:33.000,286,11007468,14005,0,1760394992,12986.487735469993,26.66185353000037,53365.007163840004 2025-10-13,22:36:34.000,286,11007608,13925,0,1760394993,12986.339536649997,26.457428760004404,53365.007163840004 2025-10-13,22:36:35.000,286,11007849,13765,0,1760394994,12986.474262850003,26.422183110000333,53364.9931896 2025-10-13,22:36:36.000,286,11007587,13645,0,1760394995,12986.420372369997,26.344642680000106,53365.132932 2025-10-13,22:36:37.000,286,11007655,13885,0,1760394996,12986.474262850003,26.37283920000482,53364.860434320006 2025-10-13,22:36:38.000,286,11007683,13885,0,1760394997,12986.406899749993,26.393986590002896,53364.93030552001 2025-10-13,22:36:39.000,286,11007722,13565,0,1760394998,12986.454053920002,26.344642680000106,53364.89536992 2025-10-13,22:36:40.000,286,11007515,13925,0,1760394999,12986.474262850003,26.464477890003764,53364.98620248 2025-10-13,22:36:41.000,286,11007662,13725,0,1760395000,12986.494471780003,26.358740939998825,53364.84646008 2025-10-13,22:36:42.000,286,11007766,13725,0,1760395001,12986.400163439997,26.513821799999278,53364.8883828 2025-10-13,22:36:43.000,286,11007604,13645,0,1760395002,12986.440581299998,26.415133980000974,53364.671782080004 2025-10-13,22:36:44.000,286,11007556,13925,0,1760395003,12986.359745579997,26.32349529000203,53365.02113808001 2025-10-13,22:36:45.000,286,11007627,14005,0,1760395004,12986.319327719997,26.577263970000786,53364.8185116 2025-10-13,22:36:46.000,286,11007399,13605,0,1760395005,12986.373218200002,26.584313100000145,53364.608898 2025-10-13,22:36:47.000,286,11007816,13965,0,1760395006,12986.265437239992,26.809885260001465,53364.84646008 2025-10-13,22:36:48.000,286,11007565,13565,0,1760395007,12986.211546760002,27.105948720003653,53364.85344720001 2025-10-13,22:36:49.000,286,11007427,13725,0,1760395008,12986.211546760002,27.07775219999894,53364.80453736001 2025-10-13,22:36:50.000,286,11007712,13525,0,1760395009,12986.265437239992,27.197587410002598,53364.73466616001 2025-10-13,22:36:51.000,286,11007845,13765,0,1760395010,12986.251964620002,27.402012179998565,53364.73466616001 2025-10-13,22:36:52.000,286,11007450,13805,0,1760395011,12986.467526539993,27.52889652000158,53364.78357600001 2025-10-13,22:36:53.000,286,11007542,14045,0,1760395012,12986.629197979993,27.571191299997736,53364.58094952 2025-10-13,22:36:54.000,286,11007645,13805,0,1760395013,12986.615725359989,27.698075640000752,53364.8185116 2025-10-13,22:36:55.000,286,11007628,13605,0,1760395014,12986.743715249999,27.70512477000011,53364.51107832 2025-10-13,22:36:56.000,286,11007623,13925,0,1760395015,12987.00643134,27.72627215999819,53364.909344160005 2025-10-13,22:36:57.000,286,11007643,13605,0,1760395016,12987.094003369995,27.82495998000377,53364.84646008 2025-10-13,22:36:58.000,286,11007597,13485,0,1760395017,12987.316301599996,27.77561607000098,53364.88139568001 2025-10-13,22:36:59.000,286,11007929,13885,0,1760395018,12987.511654590002,27.606436950001807,53364.909344160005 2025-10-13,22:37:00.000,286,11007898,13645,0,1760395019,12987.686798649993,27.59233869000309,53364.90235704001 2025-10-13,22:37:01.000,286,11007273,13525,0,1760395020,12988.090977249994,27.458405220000714,53365.028125200006 2025-10-13,22:37:02.000,286,11007913,13725,0,1760395021,12988.1246588,27.465454350000073,53365.14690624001 2025-10-13,22:37:03.000,286,11007730,13765,0,1760395022,12988.481683229991,27.52889652000158,53365.32857136 2025-10-13,22:37:04.000,286,11007818,13605,0,1760395023,12988.623145739992,27.17644002000452,53365.44036528 2025-10-13,22:37:05.000,286,11007453,13565,0,1760395024,12988.575991569996,27.12004698000237,53365.26568728001 2025-10-13,22:37:06.000,286,11007900,13645,0,1760395025,12988.798289799997,27.056604810000863,53365.42639104 2025-10-13,22:37:07.000,286,11007718,13845,0,1760395026,12988.906070759993,26.866278300003614,53365.39844256 2025-10-13,22:37:08.000,286,11007368,13565,0,1760395027,12989.007115409993,26.73234483000124,53365.43337816001 2025-10-13,22:37:09.000,286,11007491,13645,0,1760395028,12988.980170169998,26.619558750004217,53365.531197840006 2025-10-13,22:37:10.000,286,11007622,13885,0,1760395029,12989.121632679999,26.54906745000335,53365.66395312 2025-10-13,22:37:11.000,286,11007602,13685,0,1760395030,12989.19573208999,26.429232239999692,53365.71286296 2025-10-13,22:37:12.000,286,11007682,13885,0,1760395031,12989.074478509989,26.30939703000331,53365.7268372 2025-10-13,22:37:13.000,286,11007655,13965,0,1760395032,12988.993642789988,26.04857921999792,53365.78273416 2025-10-13,22:37:14.000,286,11007671,13925,0,1760395033,12989.182259469999,26.429232239999692,53365.677927360004 2025-10-13,22:37:15.000,286,11007600,13845,0,1760395034,12989.067742199994,26.25300399000116,53365.99933488 2025-10-13,22:37:16.000,286,11007759,13485,0,1760395035,12988.993642789988,26.26710224999988,53365.78972128001 2025-10-13,22:37:17.000,286,11007339,13965,0,1760395036,12989.155314229989,26.288249639997957,53365.92946368 2025-10-13,22:37:18.000,286,11007483,13645,0,1760395037,12989.31698566999,26.26005312000052,53365.98536064001 2025-10-13,22:37:19.000,286,11007781,13725,0,1760395038,12989.269831499994,26.26710224999988,53366.146064399996 2025-10-13,22:37:20.000,286,11007702,13565,0,1760395039,12989.48539342,26.379888330004178,53366.146064399996 2025-10-13,22:37:21.000,286,11007521,13565,0,1760395040,12989.51907496999,26.44333049999841,53366.146064399996 2025-10-13,22:37:22.000,286,11007491,13685,0,1760395041,12989.53928389999,26.401035720002255,53366.23689696 2025-10-13,22:37:23.000,286,11007380,13765,0,1760395042,12989.768318440001,26.379888330004178,53366.20894848 2025-10-13,22:37:24.000,286,11007717,14125,0,1760395043,12989.916517259997,26.429232239999692,53366.083180320005 2025-10-13,22:37:25.000,286,11007643,13925,0,1760395044,12990.064716079993,26.513821799999278,53366.36266512001 2025-10-13,22:37:26.000,286,11007765,13725,0,1760395045,12990.233123829988,26.520870929998637,53366.6002272 2025-10-13,22:37:27.000,286,11007574,13885,0,1760395046,12990.347641099994,26.471527020003123,53366.635162800005 2025-10-13,22:37:28.000,286,11007655,14125,0,1760395047,12990.43521312999,26.457428760004404,53366.64214992 2025-10-13,22:37:29.000,286,11007869,13805,0,1760395048,12990.57667563999,26.4926744100012,53366.71202112 2025-10-13,22:37:30.000,286,11007631,13845,0,1760395049,12990.60362088,26.50677266999992,53366.86573776001 2025-10-13,22:37:31.000,286,11007563,13685,0,1760395050,12990.70466553,26.471527020003123,53366.851763520004 2025-10-13,22:37:32.000,286,11007637,13885,0,1760395051,12990.62382981,26.739393960000598,53367.1941324 2025-10-13,22:37:33.000,286,11007673,13885,0,1760395052,12990.57667563999,26.795787000002747,53367.2640036 2025-10-13,22:37:34.000,286,11007683,14005,0,1760395053,12990.569939329995,26.760541349998675,53367.25002936001 2025-10-13,22:37:35.000,286,11007701,13565,0,1760395054,12990.56320302,27.0848013299983,53367.3338748 2025-10-13,22:37:36.000,286,11007663,13565,0,1760395055,12990.66424767,27.13414524000109,53367.257016480005 2025-10-13,22:37:37.000,286,11007689,13645,0,1760395056,12990.731610769995,27.12004698000237,53367.45964296 2025-10-13,22:37:38.000,286,11007542,13845,0,1760395057,12990.57667563999,27.13414524000109,53367.50156568 2025-10-13,22:37:39.000,286,11007712,13845,0,1760395058,12990.66424767,27.049555680001504,53367.66226944001 2025-10-13,22:37:40.000,286,11007577,13805,0,1760395059,12990.670983979995,27.042506550002145,53367.75310200001 2025-10-13,22:37:41.000,286,11007663,13805,0,1760395060,12990.64403874,27.105948720003653,53367.86489592 2025-10-13,22:37:42.000,286,11007679,13845,0,1760395061,12990.77876493999,27.021359160004067,53367.75310200001 2025-10-13,22:37:43.000,286,11007663,13725,0,1760395062,12990.772028629995,26.880376560002333,53367.93476712 2025-10-13,22:37:44.000,286,11007798,13685,0,1760395063,12990.76529232,26.922671339998487,53367.95572848 2025-10-13,22:37:45.000,286,11007850,13565,0,1760395064,12990.79897386999,26.8380817799989,53368.11643224001 2025-10-13,22:37:46.000,286,11007546,13725,0,1760395065,12990.77876493999,26.880376560002333,53368.06053528 2025-10-13,22:37:47.000,286,11007619,13925,0,1760395066,12990.75855600999,26.979064380000636,53368.20726480001 2025-10-13,22:37:48.000,286,11007716,13925,0,1760395067,12990.852864349996,26.88742569000169,53368.36796856 2025-10-13,22:37:49.000,286,11007746,13645,0,1760395068,12990.71813814999,26.831032649999543,53368.23521328001 2025-10-13,22:37:50.000,286,11007666,13885,0,1760395069,12990.61709349999,26.77463961000467,53368.22123904 2025-10-13,22:37:51.000,286,11007656,13685,0,1760395070,12990.62382981,26.802836130002106,53368.312071600005 2025-10-13,22:37:52.000,286,11007704,13885,0,1760395071,12990.610357189995,26.816934390000824,53368.3470072 2025-10-13,22:37:53.000,286,11007713,13485,0,1760395072,12990.51604884999,26.816934390000824,53368.47277536001 2025-10-13,22:37:54.000,286,11007810,13765,0,1760395073,12990.448685749994,26.77463961000467,53368.409891280004 2025-10-13,22:37:55.000,286,11007942,13725,0,1760395074,12990.320695859999,26.697099180004443,53368.45181400001 2025-10-13,22:37:56.000,286,11007660,13965,0,1760395075,12990.340904789999,26.654804400001012,53368.45181400001 2025-10-13,22:37:57.000,286,11007772,13805,0,1760395076,12990.334168479989,26.760541349998675,53368.37495568001 2025-10-13,22:37:58.000,286,11007617,13685,0,1760395077,12990.118606559998,26.816934390000824,53368.59155640001 2025-10-13,22:37:59.000,286,11007671,13725,0,1760395078,12990.280277999998,26.654804400001012,53368.36796856 2025-10-13,22:38:00.000,286,11007591,14045,0,1760395079,12990.327432169994,26.802836130002106,53368.57059504001 2025-10-13,22:38:01.000,286,11007508,13845,0,1760395080,12990.273541689989,26.816934390000824,53368.66841472001 2025-10-13,22:38:02.000,286,11007616,13885,0,1760395081,12990.441949439999,26.852180040004896,53368.58456928 2025-10-13,22:38:03.000,286,11008030,13765,0,1760395082,12990.51604884999,26.986113509999996,53368.54264656001 2025-10-13,22:38:04.000,286,11007629,13845,0,1760395083,12990.51604884999,26.964966120001918,53368.53565944 2025-10-13,22:38:05.000,286,11007472,13765,0,1760395084,12990.77876493999,26.972015250001277,53368.549633680006 2025-10-13,22:38:06.000,286,11007489,13765,0,1760395085,12990.75855600999,27.232833059999393,53368.647453360005 2025-10-13,22:38:07.000,286,11007629,14005,0,1760395086,12990.920227449991,27.5429947800003,53368.54264656001 2025-10-13,22:38:08.000,286,11007683,13885,0,1760395087,12990.994326859996,27.57824043000437,53368.5566208 2025-10-13,22:38:09.000,286,11007773,14085,0,1760395088,12991.135789369997,27.698075640000752,53368.68238896 2025-10-13,22:38:10.000,286,11007739,13685,0,1760395089,12991.223361399992,27.76856694000162,53368.745273040004 2025-10-13,22:38:11.000,286,11007591,13805,0,1760395090,12991.209888780002,27.839058240002487,53368.68238896 2025-10-13,22:38:12.000,286,11007937,14085,0,1760395091,12991.169470920002,27.888402149998,53368.87802832001 2025-10-13,22:38:13.000,286,11007760,13805,0,1760395092,12991.182943539992,27.810861719997774,53368.82911848 2025-10-13,22:38:14.000,286,11007716,13725,0,1760395093,12991.162734609992,27.902500410003995,53368.766234400005 2025-10-13,22:38:15.000,286,11007578,14005,0,1760395094,12991.048217340001,27.88135301999864,53368.75924728001 2025-10-13,22:38:16.000,286,11007796,14045,0,1760395095,12991.021272099992,27.94479519000015,53368.68238896 2025-10-13,22:38:17.000,286,11007612,13845,0,1760395096,12991.001063169992,27.94479519000015,53368.626492 2025-10-13,22:38:18.000,286,11007381,13685,0,1760395097,12990.920227449991,27.52889652000158,53368.745273040004 2025-10-13,22:38:19.000,286,11008000,13925,0,1760395098,12990.859600659991,27.77561607000098,53368.73828592001 2025-10-13,22:38:20.000,286,11007461,13565,0,1760395099,12990.77876493999,27.72627215999819,53368.647453360005 2025-10-13,22:38:21.000,286,11007637,13765,0,1760395100,12990.590148259995,27.571191299997736,53368.717324560006 2025-10-13,22:38:22.000,286,11007495,13965,0,1760395101,12990.441949439999,27.810861719997774,53368.75924728001 2025-10-13,22:38:23.000,286,11007662,13885,0,1760395102,12990.462158369999,27.472503479999432,53368.73828592001 2025-10-13,22:38:24.000,286,11007723,13605,0,1760395103,12990.381322649999,27.655780860004597,53368.83610560001 2025-10-13,22:38:25.000,286,11007684,13925,0,1760395104,12990.071452390002,27.803812589998415,53368.42386552001 2025-10-13,22:38:26.000,286,11007589,13765,0,1760395105,12989.997352979997,27.93774606000079,53368.49373672 2025-10-13,22:38:27.000,286,11007665,13845,0,1760395106,12989.748109510001,27.916598670002713,53368.577582160004 2025-10-13,22:38:28.000,286,11007634,13805,0,1760395107,12989.761582129991,27.923647800002072,53368.50072384001 2025-10-13,22:38:29.000,286,11007831,13605,0,1760395108,12989.46518449,27.895451280004636,53368.479762480005 2025-10-13,22:38:30.000,286,11007643,13765,0,1760395109,12989.188995779994,27.98004084000422,53368.56360792 2025-10-13,22:38:31.000,286,11007908,13925,0,1760395110,12988.993642789988,28.191514739999548,53368.4168784 2025-10-13,22:38:32.000,286,11007789,13725,0,1760395111,12988.751135630002,28.092826920001244,53368.31905872 2025-10-13,22:38:33.000,286,11007835,13725,0,1760395112,12988.656827289997,28.39593951000279,53368.1723292 2025-10-13,22:38:34.000,286,11007314,13725,0,1760395113,12988.333484409995,28.445283419998304,53367.95572848 2025-10-13,22:38:35.000,286,11007373,13805,0,1760395114,12987.99666890999,28.52987297999789,53368.20726480001 2025-10-13,22:38:36.000,286,11007571,13685,0,1760395115,12987.680062339998,28.607413409998117,53367.96970272001 2025-10-13,22:38:37.000,286,11007774,14045,0,1760395116,12987.477973039997,28.76954339999793,53367.822973199996 2025-10-13,22:38:38.000,286,11007529,13845,0,1760395117,12987.12768492,28.917575129999022,53367.75310200001 2025-10-13,22:38:39.000,286,11007645,13565,0,1760395118,12986.8447599,29.121999900002265,53367.68323080001 2025-10-13,22:38:40.000,286,11007501,13565,0,1760395119,12986.534889639988,29.114950770002906,53367.592398240005 2025-10-13,22:38:41.000,286,11007595,13885,0,1760395120,12986.063347939991,29.03741034000268,53367.46663008001 2025-10-13,22:38:42.000,286,11007555,13685,0,1760395121,12985.995984839996,29.143147290000343,53367.36182328 2025-10-13,22:38:43.000,286,11007945,13725,0,1760395122,12985.793895539995,28.98101730000053,53367.38977176 2025-10-13,22:38:44.000,286,11007810,13805,0,1760395123,12985.531179449994,28.86118209000415,53367.09631272 2025-10-13,22:38:45.000,286,11007662,13765,0,1760395124,12985.457080039989,28.825936440000078,53367.06836424 2025-10-13,22:38:46.000,286,11007713,14005,0,1760395125,12985.228045499993,28.776592530004564,53366.83080216 2025-10-13,22:38:47.000,286,11007667,13725,0,1760395126,12985.140473469997,28.487578200001735,53366.97753168 2025-10-13,22:38:48.000,286,11007710,13845,0,1760395127,12985.140473469997,28.374792120004713,53366.879712 2025-10-13,22:38:49.000,286,11007621,13725,0,1760395128,12984.871021070001,28.16331822000211,53366.62118856 2025-10-13,22:38:50.000,286,11007976,13805,0,1760395129,12984.857548449996,27.71922302999883,53366.6002272 2025-10-13,22:38:51.000,286,11007801,13765,0,1760395130,12984.756503799996,27.627584339999885,53366.38362648 2025-10-13,22:38:52.000,286,11007647,13805,0,1760395131,12984.62177759999,27.253980450004747,53366.48843328001 2025-10-13,22:38:53.000,286,11007445,13565,0,1760395132,12984.58135973999,27.07775219999894,53366.33471664 2025-10-13,22:38:54.000,286,11007877,13685,0,1760395133,12984.493787709995,27.17644002000452,53366.467471920005 2025-10-13,22:38:55.000,286,11007410,13765,0,1760395134,12984.298434719989,26.802836130002106,53366.23689696 2025-10-13,22:38:56.000,286,11007518,13805,0,1760395135,12984.156972209988,26.49972354000056,53366.20894848 2025-10-13,22:38:57.000,286,11007993,13925,0,1760395136,12984.082872799998,26.478576150002482,53366.06221896 2025-10-13,22:38:58.000,286,11007439,13805,0,1760395137,12983.887519809992,26.25300399000116,53366.013309120004 2025-10-13,22:38:59.000,286,11007700,13805,0,1760395138,12983.853838260002,26.570214840001427,53365.7617728 2025-10-13,22:39:00.000,286,11007639,13725,0,1760395139,12983.59112217,26.513821799999278,53365.98536064001 2025-10-13,22:39:01.000,286,11007742,14205,0,1760395140,12983.42271441999,26.351691809999465,53365.85260536 2025-10-13,22:39:02.000,286,11007712,13805,0,1760395141,12983.4092418,26.415133980000974,53365.747798560005 2025-10-13,22:39:03.000,286,11007586,13845,0,1760395142,12983.254306669995,26.584313100000145,53365.3774812 2025-10-13,22:39:04.000,286,11007601,13725,0,1760395143,12983.335142389995,26.393986590002896,53365.48927512 2025-10-13,22:39:05.000,286,11007831,14045,0,1760395144,12983.18020725999,26.50677266999992,53365.461326640005 2025-10-13,22:39:06.000,286,11007410,13805,0,1760395145,12983.146525709999,26.71119744000316,53365.39145544 2025-10-13,22:39:07.000,286,11007815,13645,0,1760395146,12983.085898919999,26.753492219999316,53365.32158424 2025-10-13,22:39:08.000,286,11007704,13765,0,1760395147,12983.058953679989,26.54201832000399,53365.31459712001 2025-10-13,22:39:09.000,286,11007743,13805,0,1760395148,12983.092635229994,26.88742569000169,53365.25171304 2025-10-13,22:39:10.000,286,11007787,13565,0,1760395149,12983.36208762999,26.91562220999913,53365.15389336 2025-10-13,22:39:11.000,286,11007750,13565,0,1760395150,12983.26777929,27.049555680001504,53365.16786760001 2025-10-13,22:39:12.000,286,11007805,13765,0,1760395151,12983.234097739994,27.148243499999808,53365.11895776001 2025-10-13,22:39:13.000,286,11007646,13805,0,1760395152,12983.34187869999,27.261029580004106,53364.90235704001 2025-10-13,22:39:14.000,286,11007935,14085,0,1760395153,12983.517022759996,27.35266827000305,53365.09100928 2025-10-13,22:39:15.000,286,11007415,13925,0,1760395154,12983.671957890001,27.451356090001354,53364.860434320006 2025-10-13,22:39:16.000,286,11007720,13725,0,1760395155,12983.719112059996,27.514798260002863,53364.65780784 2025-10-13,22:39:17.000,286,11007682,13925,0,1760395156,12983.941410289997,27.493650870004785,53364.69973056 2025-10-13,22:39:18.000,286,11007572,13925,0,1760395157,12983.934673980002,27.691026510001393,53364.69973056 2025-10-13,22:39:19.000,286,11007630,13725,0,1760395158,12984.136763279988,27.782665200000338,53364.71370480001 2025-10-13,22:39:20.000,286,11007484,14005,0,1760395159,12984.224335309998,27.76151781000226,53364.72767904 2025-10-13,22:39:21.000,286,11007585,13925,0,1760395160,12984.43989722999,27.895451280004636,53364.76261464001 2025-10-13,22:39:22.000,286,11007585,13645,0,1760395161,12984.52746926,27.94479519000015,53364.741653280005 2025-10-13,22:39:23.000,286,11007401,13885,0,1760395162,12984.79018535,27.810861719997774,53364.81152448001 2025-10-13,22:39:24.000,286,11007586,13765,0,1760395163,12984.6891407,28.050532139997813,53364.82549872 2025-10-13,22:39:25.000,286,11007591,13805,0,1760395164,12984.736294869996,28.17741648000083,53364.76960176 2025-10-13,22:39:26.000,286,11007337,13885,0,1760395165,12984.911438930001,28.050532139997813,53364.84646008 2025-10-13,22:39:27.000,286,11007557,13845,0,1760395166,12984.857548449996,28.205612999998266,53364.790563120005 2025-10-13,22:39:28.000,286,11007401,13925,0,1760395167,12984.965329409992,28.262006040000415,53364.839472960004 2025-10-13,22:39:29.000,286,11007214,13725,0,1760395168,12984.918175239996,28.17741648000083,53364.7486404 2025-10-13,22:39:30.000,286,11007413,13925,0,1760395169,12984.864284759991,28.33954647000064,53364.76960176 2025-10-13,22:39:31.000,286,11007217,13805,0,1760395170,12984.857548449996,28.29020255999785,53364.89536992 2025-10-13,22:39:32.000,286,11007659,13845,0,1760395171,12984.837339519996,28.332497340001282,53364.909344160005 2025-10-13,22:39:33.000,286,11007591,13885,0,1760395172,12984.58809605,28.61446254000475,53364.8185116 2025-10-13,22:39:34.000,286,11007867,13765,0,1760395173,12984.48031508999,28.663806450000266,53364.85344720001 2025-10-13,22:39:35.000,286,11007666,14165,0,1760395174,12984.33885257999,28.75544513999921,53364.78357600001 2025-10-13,22:39:36.000,286,11007647,13845,0,1760395175,12984.244544239999,28.706101230003696,53364.77658888 2025-10-13,22:39:37.000,286,11007632,13925,0,1760395176,12984.049191249993,28.825936440000078,53364.71370480001 2025-10-13,22:39:38.000,286,11007645,14045,0,1760395177,12984.015509700002,29.079705119998835,53364.77658888 2025-10-13,22:39:39.000,286,11007587,13845,0,1760395178,12983.847101949992,29.150196419999702,53364.68575632001 2025-10-13,22:39:40.000,286,11007626,13685,0,1760395179,12983.766266229992,29.22773684999993,53364.608898 2025-10-13,22:39:41.000,286,11007484,13845,0,1760395180,12983.725848369992,29.44625988000189,53364.56697528001 2025-10-13,22:39:42.000,286,11007548,13605,0,1760395181,12983.712375750001,29.418063360004453,53364.71370480001 2025-10-13,22:39:43.000,286,11007600,13845,0,1760395182,12983.739320989996,29.544947700000193,53364.63684648001 2025-10-13,22:39:44.000,286,11007828,13605,0,1760395183,12983.712375750001,29.749372470003436,53364.43422 2025-10-13,22:39:45.000,286,11007439,13925,0,1760395184,12983.840365639997,29.643635519998497,53364.49710408001 2025-10-13,22:39:46.000,286,11007890,13845,0,1760395185,12983.860574569997,29.65773378000449,53364.504091200004 2025-10-13,22:39:47.000,286,11007740,13885,0,1760395186,12983.954882910002,29.784618120000232,53364.622872240005 2025-10-13,22:39:48.000,286,11007679,13565,0,1760395187,12984.015509700002,29.721175949998724,53364.48312984 2025-10-13,22:39:49.000,286,11007777,13725,0,1760395188,12984.177181139989,29.685930300001928,53364.53203968 2025-10-13,22:39:50.000,286,11007763,13725,0,1760395189,12984.190653759993,29.594291610002983,53364.63684648001 2025-10-13,22:39:51.000,286,11007597,13925,0,1760395190,12984.251280549994,29.460358140000608,53364.43422 2025-10-13,22:39:52.000,286,11007560,13725,0,1760395191,12984.392743059994,29.319375539998873,53364.66479496001 2025-10-13,22:39:53.000,286,11007541,13725,0,1760395192,12984.37927043999,29.051508600001398,53364.6787692 2025-10-13,22:39:54.000,286,11007740,13725,0,1760395193,12984.64872284,29.143147290000343,53364.78357600001 2025-10-13,22:39:55.000,286,11007692,13845,0,1760395194,12984.50726033,28.93167338999774,53364.56697528001 2025-10-13,22:39:56.000,286,11007557,13805,0,1760395195,12984.574623429995,28.917575129999022,53364.608898 2025-10-13,22:39:57.000,286,11007626,13565,0,1760395196,12984.66893177,29.016262950004602,53364.608898 2025-10-13,22:39:58.000,286,11007577,13725,0,1760395197,12984.64872284,28.875280350002868,53364.69973056 2025-10-13,22:39:59.000,286,11007507,13685,0,1760395198,12984.655459149995,28.97396817000117,53364.573962400005 2025-10-13,22:40:00.000,286,11007728,13765,0,1760395199,12984.776712729996,29.058557730000757,53364.608898 2025-10-13,22:40:01.000,286,11007717,13925,0,1760395200,12984.783449039991,29.129049030001624,53364.86742144 2025-10-13,22:40:02.000,286,11007361,13525,0,1760395201,12984.72955856,29.298228150000796,53364.72069192 2025-10-13,22:40:03.000,286,11007906,13645,0,1760395202,12984.81039428,29.580193350004265,53364.7486404 2025-10-13,22:40:04.000,286,11007638,13685,0,1760395203,12984.972065720001,29.79166724999959,53364.96524112 2025-10-13,22:40:05.000,286,11007632,13525,0,1760395204,12984.897966309996,29.925600720001967,53365.00017672001 2025-10-13,22:40:06.000,286,11007468,13805,0,1760395205,12985.086582989992,29.981993760004116,53364.860434320006 2025-10-13,22:40:07.000,286,11007573,13525,0,1760395206,12985.019219889997,30.214615050004795,53364.69973056 2025-10-13,22:40:08.000,286,11007574,13685,0,1760395207,12985.019219889997,30.454285470004834,53364.77658888 2025-10-13,22:40:09.000,286,11007732,13725,0,1760395208,12985.073110370002,30.42608895000012,53364.94427976 2025-10-13,22:40:10.000,286,11007809,13845,0,1760395209,12985.288672289993,30.49658025000099,53364.80453736001 2025-10-13,22:40:11.000,286,11007457,13885,0,1760395210,12985.376244319988,30.383794170003966,53364.86742144 2025-10-13,22:40:12.000,286,11007689,13925,0,1760395211,12985.463816349999,30.411990690001403,53364.75562752 2025-10-13,22:40:13.000,286,11007542,13805,0,1760395212,12985.517706829989,30.411990690001403,53364.909344160005 2025-10-13,22:40:14.000,286,11007662,13805,0,1760395213,12985.632224099994,30.292155479997746,53364.87440856 2025-10-13,22:40:15.000,286,11007602,13765,0,1760395214,12985.7669503,30.221664180004154,53364.86742144 2025-10-13,22:40:16.000,286,11007586,13765,0,1760395215,12985.915149119995,30.13707462000457,53364.82549872 2025-10-13,22:40:17.000,286,11007642,13765,0,1760395216,12986.164392589992,29.96789549999812,53365.04908656001 2025-10-13,22:40:18.000,286,11007571,13845,0,1760395217,12986.103765799991,30.07363245000306,53364.95126688001 2025-10-13,22:40:19.000,286,11007471,13965,0,1760395218,12986.359745579997,29.974944630004757,53365.11895776001 2025-10-13,22:40:20.000,286,11007591,13925,0,1760395219,12986.373218200002,29.826912900003663,53365.2028032 2025-10-13,22:40:21.000,286,11007769,14005,0,1760395220,12986.400163439997,29.81281463999767,53365.13991912001 2025-10-13,22:40:22.000,286,11007501,13965,0,1760395221,12986.501208089998,29.756421600002795,53365.174854720004 2025-10-13,22:40:23.000,286,11007609,13765,0,1760395222,12986.400163439997,29.742323340004077,53365.09100928 2025-10-13,22:40:24.000,286,11007529,13685,0,1760395223,12986.460790229998,29.81281463999767,53365.16088048 2025-10-13,22:40:25.000,286,11007593,13725,0,1760395224,12986.454053920002,29.770519860001514,53365.174854720004 2025-10-13,22:40:26.000,286,11007615,13845,0,1760395225,12986.447317609993,29.84806029000174,53365.16786760001 2025-10-13,22:40:27.000,286,11007478,13885,0,1760395226,12986.454053920002,29.84806029000174,53365.18882896001 2025-10-13,22:40:28.000,286,11007354,13805,0,1760395227,12986.413636060002,30.01723941000091,53365.35651984001 2025-10-13,22:40:29.000,286,11007989,13685,0,1760395228,12986.359745579997,30.07363245000306,53365.25171304 2025-10-13,22:40:30.000,286,11007684,13765,0,1760395229,12986.299118789997,29.989042890003475,53365.20979032 2025-10-13,22:40:31.000,286,11007639,13725,0,1760395230,12986.177865209997,30.03133766999963,53365.15389336 2025-10-13,22:40:32.000,286,11007650,13765,0,1760395231,12986.245228309992,30.24986070000159,53365.2726744 2025-10-13,22:40:33.000,286,11007716,13805,0,1760395232,12986.090293180001,30.02428854000027,53365.195816080006 2025-10-13,22:40:34.000,286,11007599,13725,0,1760395233,12986.103765799991,30.108878099999856,53365.38446832001 2025-10-13,22:40:35.000,286,11007597,13885,0,1760395234,12986.036402699996,30.010190280001552,53365.22376456 2025-10-13,22:40:36.000,286,11007438,13725,0,1760395235,12986.063347939991,30.052485059997707,53365.32857136 2025-10-13,22:40:37.000,286,11007670,13565,0,1760395236,12986.022930079991,30.08068158000242,53365.2726744 2025-10-13,22:40:38.000,286,11007454,13885,0,1760395237,12986.083556869991,30.130025489997934,53365.32857136 2025-10-13,22:40:39.000,286,11007672,13885,0,1760395238,12986.157656279996,30.052485059997707,53365.03511232 2025-10-13,22:40:40.000,286,11007745,13765,0,1760395239,12986.231755690002,30.059534190004342,53365.11197064 2025-10-13,22:40:41.000,286,11007666,13845,0,1760395240,12986.265437239992,30.010190280001552,53365.30062288 2025-10-13,22:40:42.000,286,11007932,13645,0,1760395241,12986.285646169992,30.24281157000223,53365.08402216 2025-10-13,22:40:43.000,286,11007612,13845,0,1760395242,12986.204810449992,30.101828970000497,53365.2726744 2025-10-13,22:40:44.000,286,11007716,14005,0,1760395243,12986.272173550002,30.32035200000246,53365.21677744001 2025-10-13,22:40:45.000,286,11007604,13925,0,1760395244,12986.427108679993,30.49658025000099,53365.18184184 2025-10-13,22:40:46.000,286,11007654,13765,0,1760395245,12986.433844990002,30.411990690001403,53365.15389336 2025-10-13,22:40:47.000,286,11007675,13645,0,1760395246,12986.501208089998,30.44018720999884,53365.18184184 2025-10-13,22:40:48.000,286,11007597,13685,0,1760395247,12986.420372369997,30.468383730003552,53365.125944880005 2025-10-13,22:40:49.000,286,11007565,13965,0,1760395248,12986.433844990002,30.503629380000348,53365.08402216 2025-10-13,22:40:50.000,286,11007588,13845,0,1760395249,12986.386690819993,30.44018720999884,53365.174854720004 2025-10-13,22:40:51.000,286,11007747,13685,0,1760395250,12986.299118789997,30.510678509999707,53365.16088048 2025-10-13,22:40:52.000,286,11007613,13805,0,1760395251,12986.319327719997,30.53887503000442,53365.18882896001 2025-10-13,22:40:53.000,286,11007625,13565,0,1760395252,12986.177865209997,30.468383730003552,53365.08402216 2025-10-13,22:40:54.000,286,11007654,13885,0,1760395253,12986.144183659992,30.404941560002044,53365.16786760001 2025-10-13,22:40:55.000,286,11007774,13525,0,1760395254,12986.056611629996,30.24986070000159,53365.244725920005 2025-10-13,22:40:56.000,286,11007623,13645,0,1760395255,12985.98251221999,30.285106349998387,53365.293635760005 2025-10-13,22:40:57.000,286,11007646,13805,0,1760395256,12985.874731259995,30.08068158000242,53365.30761000001 2025-10-13,22:40:58.000,286,11007726,13885,0,1760395257,12985.88146756999,29.869207679999818,53365.2726744 2025-10-13,22:40:59.000,286,11007423,13725,0,1760395258,12985.84778602,29.763470730002155,53365.33555848001 2025-10-13,22:41:00.000,286,11007628,13725,0,1760395259,12985.88146756999,29.50265292000404,53365.43337816001 2025-10-13,22:41:01.000,286,11007611,13645,0,1760395260,12985.90167649999,29.354621190002945,53365.30761000001 2025-10-13,22:41:02.000,286,11007488,13805,0,1760395261,12986.002721149991,29.143147290000343,53365.41940392 2025-10-13,22:41:03.000,286,11007716,13725,0,1760395262,12985.9690396,28.875280350002868,53365.4473524 2025-10-13,22:41:04.000,286,11007964,13685,0,1760395263,12986.00945746,28.656757320000906,53365.3774812 2025-10-13,22:41:05.000,286,11007592,13525,0,1760395264,12986.144183659992,28.269055169999774,53365.48228800001 2025-10-13,22:41:06.000,286,11007552,13645,0,1760395265,12986.278909859997,28.043483009998454,53365.59408192 2025-10-13,22:41:07.000,286,11007406,13605,0,1760395266,12986.386690819993,27.733321290004824,53365.63600464 2025-10-13,22:41:08.000,286,11007567,13685,0,1760395267,12986.467526539993,27.465454350000073,53365.60805616 2025-10-13,22:41:09.000,286,11007726,13885,0,1760395268,12986.528153329993,27.232833059999393,53365.580107680005 2025-10-13,22:41:10.000,286,11007678,13765,0,1760395269,12986.575307499988,27.021359160004067,53365.64997888001 2025-10-13,22:41:11.000,286,11007638,13805,0,1760395270,12986.750451559994,26.654804400001012,53365.52421072001 2025-10-13,22:41:12.000,286,11007682,13685,0,1760395271,12986.92559562,26.640706140002294,53365.70587584 2025-10-13,22:41:13.000,286,11007638,13805,0,1760395272,12986.93906823999,26.591362229999504,53365.70587584 2025-10-13,22:41:14.000,286,11007662,13845,0,1760395273,12987.08726706,26.4926744100012,53365.93645080001 2025-10-13,22:41:15.000,286,11007827,13765,0,1760395274,12987.12094860999,26.344642680000106,53365.7268372 2025-10-13,22:41:16.000,286,11007571,13805,0,1760395275,12987.242202189991,26.358740939998825,53365.89452808 2025-10-13,22:41:17.000,286,11007601,13765,0,1760395276,12987.424082559992,26.386937460003537,53365.83863112001 2025-10-13,22:41:18.000,286,11007689,13765,0,1760395277,12987.525127209992,26.53496919000463,53365.90850232001 2025-10-13,22:41:19.000,286,11007744,13725,0,1760395278,12987.653117100002,26.365790069998184,53365.83863112001 2025-10-13,22:41:20.000,286,11007619,14085,0,1760395279,12987.787843299993,26.563165710002067,53365.92247656 2025-10-13,22:41:21.000,286,11007608,14005,0,1760395280,12987.888887949994,26.788737870003388,53365.964399280005 2025-10-13,22:41:22.000,286,11007493,13965,0,1760395281,12987.99666890999,27.028408290003426,53365.80369552 2025-10-13,22:41:23.000,286,11007377,13765,0,1760395282,12988.192021899995,27.042506550002145,53365.88055384 2025-10-13,22:41:24.000,286,11007700,13645,0,1760395283,12988.272857619995,27.48660173999815,53365.99234776 2025-10-13,22:41:25.000,286,11007261,13565,0,1760395284,12988.495155849996,27.5429947800003,53365.90850232001 2025-10-13,22:41:26.000,286,11007651,13725,0,1760395285,12988.703981459992,27.648731729997962,53365.866579600006 2025-10-13,22:41:27.000,286,11007794,13805,0,1760395286,12988.892598140003,27.88135301999864,53365.915489440005 2025-10-13,22:41:28.000,286,11007345,13725,0,1760395287,12989.155314229989,28.149219960003393,53365.82465688 2025-10-13,22:41:29.000,286,11007606,14045,0,1760395288,12989.4045577,28.276104299999133,53366.083180320005 2025-10-13,22:41:30.000,286,11007534,13805,0,1760395289,12989.431502939995,28.501676460000454,53365.81766976001 2025-10-13,22:41:31.000,286,11007606,13925,0,1760395290,12989.822208919992,28.63560993000283,53365.9713864 2025-10-13,22:41:32.000,286,11007573,14005,0,1760395291,12990.044507149993,28.692002969997702,53366.13907728 2025-10-13,22:41:33.000,286,11007654,13925,0,1760395292,12990.388058959994,28.776592530004564,53366.22292272001 2025-10-13,22:41:34.000,286,11007774,13725,0,1760395293,12990.58341195,28.783641660003923,53366.22292272001 2025-10-13,22:41:35.000,286,11007528,13845,0,1760395294,12990.947172690001,28.76954339999793,53366.20894848 2025-10-13,22:41:36.000,286,11007552,13725,0,1760395295,12991.061689959992,28.76249426999857,53366.30676816 2025-10-13,22:41:37.000,286,11007671,13725,0,1760395296,12991.358087599998,28.790690790003282,53366.50240752 2025-10-13,22:41:38.000,286,11007704,13605,0,1760395297,12991.418714389998,28.62856080000347,53366.60721432001 2025-10-13,22:41:39.000,286,11007512,13845,0,1760395298,12991.63427630999,28.452332549997664,53366.481446159996 2025-10-13,22:41:40.000,286,11007775,13805,0,1760395299,12991.748793579995,28.304300820003846,53366.53035600001 2025-10-13,22:41:41.000,286,11007660,13765,0,1760395300,12991.93741025999,28.17741648000083,53366.69105976 2025-10-13,22:41:42.000,286,11007521,13965,0,1760395301,12992.011509669996,27.846107370001846,53366.76791808 2025-10-13,22:41:43.000,286,11007657,13845,0,1760395302,12992.03845490999,27.76151781000226,53366.72599536001 2025-10-13,22:41:44.000,286,11007441,13805,0,1760395303,12992.12602694,27.48660173999815,53366.851763520004 2025-10-13,22:41:45.000,286,11007751,13765,0,1760395304,12992.06540015,27.34561914000369,53366.99150592001 2025-10-13,22:41:46.000,286,11007674,13765,0,1760395305,12992.051927529996,27.000211769998714,53366.7399696 2025-10-13,22:41:47.000,286,11007611,14005,0,1760395306,12991.94414657,26.866278300003614,53366.9495832 2025-10-13,22:41:48.000,286,11007660,14005,0,1760395307,12991.950882879995,26.77463961000467,53366.921634720005 2025-10-13,22:41:49.000,286,11007644,13965,0,1760395308,12991.93741025999,26.351691809999465,53366.83080216 2025-10-13,22:41:50.000,286,11007613,13925,0,1760395309,12991.85657453999,26.379888330004178,53366.78887944 2025-10-13,22:41:51.000,286,11007621,13725,0,1760395310,12991.88351978,26.189561819999653,53366.94259608001 2025-10-13,22:41:52.000,286,11007716,14085,0,1760395311,12991.890256089995,26.069726610003272,53366.984518799996 2025-10-13,22:41:53.000,286,11007734,13845,0,1760395312,12991.870047159995,25.971038789997692,53366.96355744001 2025-10-13,22:41:54.000,286,11007623,13925,0,1760395313,12991.79594774999,25.985137050003686,53367.01246728001 2025-10-13,22:41:55.000,286,11007682,13685,0,1760395314,12991.83636560999,26.0344809599992,53366.851763520004 2025-10-13,22:41:56.000,286,11007464,13805,0,1760395315,12991.849838229995,25.956940529998974,53366.879712 2025-10-13,22:41:57.000,286,11007696,13765,0,1760395316,12991.829629299995,26.09792313000071,53366.90766048 2025-10-13,22:41:58.000,286,11007742,13645,0,1760395317,12991.971091809995,26.112021389999427,53366.88669912 2025-10-13,22:41:59.000,286,11007404,13605,0,1760395318,12992.01824597999,26.429232239999692,53366.816827919996 2025-10-13,22:42:00.000,286,11007713,13645,0,1760395319,12992.078872769991,26.591362229999504,53366.84477640001 2025-10-13,22:42:01.000,286,11007597,13725,0,1760395320,12992.213598969996,26.71119744000316,53366.851763520004 2025-10-13,22:42:02.000,286,11007695,13565,0,1760395321,12992.227071590001,27.098899590004294,53366.78189232 2025-10-13,22:42:03.000,286,11007540,13725,0,1760395322,12992.456106129997,27.289226100001542,53366.872724880006 2025-10-13,22:42:04.000,286,11007606,13725,0,1760395323,12992.617777569998,27.437257830002636,53366.90766048 2025-10-13,22:42:05.000,286,11007834,13565,0,1760395324,12992.705349599993,27.57824043000437,53366.802853680005 2025-10-13,22:42:06.000,286,11007648,13965,0,1760395325,12993.02195617,27.958893449998868,53366.83080216 2025-10-13,22:42:07.000,286,11007692,13685,0,1760395326,12993.16341868,27.789714329999697,53366.93560896 2025-10-13,22:42:08.000,286,11007613,14085,0,1760395327,12993.32509012,28.135121700004674,53366.83080216 2025-10-13,22:42:09.000,286,11007583,13845,0,1760395328,12993.601278829992,27.93774606000079,53366.97753168 2025-10-13,22:42:10.000,286,11007531,13925,0,1760395329,12993.655169309997,28.050532139997813,53367.02644152 2025-10-13,22:42:11.000,286,11007789,13805,0,1760395330,12993.884203849993,27.888402149998,53367.208106640006 2025-10-13,22:42:12.000,286,11007656,13685,0,1760395331,12993.911149089989,27.88135301999864,53367.18015816001 2025-10-13,22:42:13.000,286,11007684,13925,0,1760395332,12994.025666359994,27.57824043000437,53367.27797784001 2025-10-13,22:42:14.000,286,11007610,13725,0,1760395333,12994.07282052999,27.613486080001167,53367.23605512 2025-10-13,22:42:15.000,286,11007635,13725,0,1760395334,12994.13344731999,27.472503479999432,53367.32688768001 2025-10-13,22:42:16.000,286,11007801,13725,0,1760395335,12994.15365624999,27.423159570003918,53367.24304224 2025-10-13,22:42:17.000,286,11007513,13845,0,1760395336,12994.066084219994,27.197587410002598,53367.473617200005 2025-10-13,22:42:18.000,286,11007575,13725,0,1760395337,12993.991984809989,27.253980450004747,53367.487591439996 2025-10-13,22:42:19.000,286,11007519,13725,0,1760395338,12993.796631819998,27.155292629999167,53367.39675888001 2025-10-13,22:42:20.000,286,11007678,13805,0,1760395339,12993.668641930002,27.232833059999393,53367.424707360005 2025-10-13,22:42:21.000,286,11007509,13645,0,1760395340,12993.581069899992,27.169390889997885,53367.403746 2025-10-13,22:42:22.000,286,11007541,13765,0,1760395341,12993.432871079996,27.218734800000675,53367.46663008001 2025-10-13,22:42:23.000,286,11007577,13765,0,1760395342,12993.21730915999,27.324471749998338,53367.43169448 2025-10-13,22:42:24.000,286,11007591,13885,0,1760395343,12992.95459306999,27.261029580004106,53367.403746 2025-10-13,22:42:25.000,286,11007663,13765,0,1760395344,12992.819866869999,27.380864790000487,53367.39675888001 2025-10-13,22:42:26.000,286,11007626,14005,0,1760395345,12992.705349599993,27.507749130003504,53367.3338748 2025-10-13,22:42:27.000,286,11007641,13845,0,1760395346,12992.651459119988,27.458405220000714,53367.22906800001 2025-10-13,22:42:28.000,286,11007588,13885,0,1760395347,12992.536941849998,27.59233869000309,53367.208106640006 2025-10-13,22:42:29.000,286,11007591,13845,0,1760395348,12992.483051369993,27.465454350000073,53367.15919680001 2025-10-13,22:42:30.000,286,11007697,13765,0,1760395349,12992.422424579992,27.55004390999966,53367.305926320005 2025-10-13,22:42:31.000,286,11007705,13765,0,1760395350,12992.631250189988,27.641682599998603,53367.14522256 2025-10-13,22:42:32.000,286,11007747,14085,0,1760395351,12992.725558529994,27.782665200000338,53367.24304224 2025-10-13,22:42:33.000,286,11007667,13605,0,1760395352,12992.85354841999,27.76856694000162,53367.23605512 2025-10-13,22:42:34.000,286,11007673,14085,0,1760395353,12992.89396627999,27.676928250002675,53367.18015816001 2025-10-13,22:42:35.000,286,11007743,13725,0,1760395354,12993.03542878999,27.832009110003128,53367.13124832001 2025-10-13,22:42:36.000,286,11007797,13765,0,1760395355,12993.18362761,27.669879120003316,53367.22906800001 2025-10-13,22:42:37.000,286,11007646,13725,0,1760395356,12993.28467226,27.676928250002675,53367.29195208 2025-10-13,22:42:38.000,286,11007574,13805,0,1760395357,12993.426134770001,27.698075640000752,53367.208106640006 2025-10-13,22:42:39.000,286,11007463,14045,0,1760395358,12993.439607389992,27.59938782000245,53367.354836160004 2025-10-13,22:42:40.000,286,11007737,13925,0,1760395359,12993.419398459991,27.669879120003316,53367.257016480005 2025-10-13,22:42:41.000,286,11007613,13405,0,1760395360,12993.527179420002,27.52889652000158,53367.38278464 2025-10-13,22:42:42.000,286,11007459,13645,0,1760395361,12993.506970490002,27.669879120003316,53367.29893920001 2025-10-13,22:42:43.000,286,11007642,14085,0,1760395362,12993.331826429996,27.444306960001995,53367.403746 2025-10-13,22:42:44.000,286,11007566,13925,0,1760395363,12993.30488119,27.423159570003918,53367.44566872001 2025-10-13,22:42:45.000,286,11007601,13605,0,1760395364,12993.129737129995,27.394963049999205,53367.39675888001 2025-10-13,22:42:46.000,286,11007630,13925,0,1760395365,12993.00174724,27.402012179998565,53367.56444976001 2025-10-13,22:42:47.000,286,11007696,13885,0,1760395366,12992.860284729999,27.373815660001128,53367.403746 2025-10-13,22:42:48.000,286,11007591,13725,0,1760395367,12992.631250189988,27.30332436000026,53367.62034672 2025-10-13,22:42:49.000,286,11007544,13765,0,1760395368,12992.476315059997,27.331520879997697,53367.50156568 2025-10-13,22:42:50.000,286,11007605,13965,0,1760395369,12992.375270409997,27.36676653000177,53367.46663008001 2025-10-13,22:42:51.000,286,11007610,13645,0,1760395370,12992.04519122,27.253980450004747,53367.424707360005 2025-10-13,22:42:52.000,286,11007621,13765,0,1760395371,12991.870047159995,27.338570010004332,53367.55047552 2025-10-13,22:42:53.000,286,11007780,14005,0,1760395372,12991.68143048,27.47955260999879,53367.1941324 2025-10-13,22:42:54.000,286,11007585,13845,0,1760395373,12991.385032839993,27.53594565000094,53367.375797520006 2025-10-13,22:42:55.000,286,11007629,13565,0,1760395374,12991.122316749992,27.698075640000752,53367.1941324 2025-10-13,22:42:56.000,286,11007550,14005,0,1760395375,12990.879809589991,27.803812589998415,53367.187145280004 2025-10-13,22:42:57.000,286,11007589,13725,0,1760395376,12990.670983979995,27.972991710004862,53367.16618392 2025-10-13,22:42:58.000,286,11007531,13805,0,1760395377,12990.212914899988,28.092826920001244,53367.17317104 2025-10-13,22:42:59.000,286,11007660,13805,0,1760395378,12989.983880359992,28.367742989998078,53366.93560896 2025-10-13,22:43:00.000,286,11007670,14165,0,1760395379,12989.700955339991,28.508725589999813,53366.92862184 2025-10-13,22:43:01.000,286,11007667,13925,0,1760395380,12989.23614994999,28.663806450000266,53366.85875064 2025-10-13,22:43:02.000,286,11007692,13885,0,1760395381,12988.993642789988,28.952820780003094,53366.78887944 2025-10-13,22:43:03.000,286,11007762,13645,0,1760395382,12988.636618359997,29.178392940004414,53366.67708552001 2025-10-13,22:43:04.000,286,11007664,14085,0,1760395383,12988.24591238,29.375768580001022,53366.60721432001 2025-10-13,22:43:05.000,286,11007768,13725,0,1760395384,12987.909096879994,29.523800310002116,53366.41157496001 2025-10-13,22:43:06.000,286,11007601,13925,0,1760395385,12987.599226619997,29.62248813000042,53366.27183256001 2025-10-13,22:43:07.000,286,11007477,13565,0,1760395386,12987.410609940001,29.707077690000006,53366.2858068 2025-10-13,22:43:08.000,286,11007996,13845,0,1760395387,12987.18157539999,29.66478291000385,53366.02029624 2025-10-13,22:43:09.000,286,11007748,13565,0,1760395388,12986.99969502999,29.45330901000125,53366.181000000004 2025-10-13,22:43:10.000,286,11007608,14045,0,1760395389,12986.770660489994,29.150196419999702,53365.9713864 2025-10-13,22:43:11.000,286,11007962,13765,0,1760395390,12986.595516429988,28.98101730000053,53366.02728336001 2025-10-13,22:43:12.000,286,11007725,13725,0,1760395391,12986.528153329993,28.86118209000415,53365.93645080001 2025-10-13,22:43:13.000,286,11007800,13885,0,1760395392,12986.406899749993,28.23380952000298,53366.11811592 2025-10-13,22:43:14.000,286,11007783,13965,0,1760395393,12986.312591410002,27.916598670002713,53365.978373519996 2025-10-13,22:43:15.000,286,11007414,13845,0,1760395394,12986.090293180001,27.373815660001128,53365.94343792 2025-10-13,22:43:16.000,286,11007553,13845,0,1760395395,12986.076820559996,26.89447482000105,53365.99234776 2025-10-13,22:43:17.000,286,11007533,13685,0,1760395396,12985.98251221999,26.288249639997957,53365.978373519996 2025-10-13,22:43:18.000,286,11007750,13885,0,1760395397,12985.78042291999,25.745466630003648,53366.034270480006 2025-10-13,22:43:19.000,286,11007731,13845,0,1760395398,12985.66590565,25.371862740001234,53365.90850232001 2025-10-13,22:43:20.000,286,11007626,13965,0,1760395399,12985.369508009993,24.779735820004134,53366.04824472 2025-10-13,22:43:21.000,286,11007643,14085,0,1760395400,12985.153946090002,24.377935410004284,53365.796708400005 2025-10-13,22:43:22.000,286,11007528,13725,0,1760395401,12984.918175239996,23.891545440004847,53365.90850232001 2025-10-13,22:43:23.000,286,11007645,14045,0,1760395402,12984.70934963,23.799906749998627,53365.810682639996 2025-10-13,22:43:24.000,286,11007714,14125,0,1760395403,12984.35906150999,23.3769589500007,53365.56613344 2025-10-13,22:43:25.000,286,11007826,13885,0,1760395404,12984.130026969993,23.32056590999855,53365.71985008001 2025-10-13,22:43:26.000,286,11007860,13845,0,1760395405,12983.874047190002,23.235976349998964,53365.68491448 2025-10-13,22:43:27.000,286,11007834,13965,0,1760395406,12983.752793610001,23.052698970001074,53365.531197840006 2025-10-13,22:43:28.000,286,11007771,14085,0,1760395407,12983.42271441999,23.228927219999605,53365.55914632 2025-10-13,22:43:29.000,286,11007593,13645,0,1760395408,12983.32840608,23.221878090000246,53365.48228800001 2025-10-13,22:43:30.000,286,11007431,13885,0,1760395409,12983.213888809994,23.524990680001792,53365.23075168 2025-10-13,22:43:31.000,286,11007678,13685,0,1760395410,12983.15999832999,23.750562840003113,53365.04908656001 2025-10-13,22:43:32.000,286,11007457,13725,0,1760395411,12983.052217369994,23.673022410002886,53365.05607368 2025-10-13,22:43:33.000,286,11007447,13885,0,1760395412,12983.018535819989,24.23695281000255,53364.9931896 2025-10-13,22:43:34.000,286,11007588,13885,0,1760395413,12983.112844159994,24.497770620000665,53364.958254000005 2025-10-13,22:43:35.000,286,11007751,13725,0,1760395414,12983.32166976999,24.652851480001118,53364.72767904 2025-10-13,22:43:36.000,286,11007320,13845,0,1760395415,12983.40250548999,24.87137451000308,53364.65082072 2025-10-13,22:43:37.000,286,11007314,13845,0,1760395416,12983.476604899995,25.301371440000366,53364.65082072 2025-10-13,22:43:38.000,286,11007714,13765,0,1760395417,12983.732584680001,25.428255780003383,53364.59492376001 2025-10-13,22:43:39.000,286,11007616,13765,0,1760395418,12983.739320989996,25.526943600001687,53364.43422 2025-10-13,22:43:40.000,286,11007755,13565,0,1760395419,12983.894256120002,25.830056190003233,53364.53203968 2025-10-13,22:43:41.000,286,11007690,13845,0,1760395420,12983.961619219997,25.80185966999852,53364.37832304001 2025-10-13,22:43:42.000,286,11007650,13925,0,1760395421,12984.069400179993,26.02743182999984,53364.51107832 2025-10-13,22:43:43.000,286,11007690,13805,0,1760395422,12984.190653759993,26.020382700000482,53364.525052560006 2025-10-13,22:43:44.000,286,11007613,13565,0,1760395423,12984.237807929989,26.422183110000333,53364.189670800006 2025-10-13,22:43:45.000,286,11007811,13805,0,1760395424,12984.170444829993,26.231856600003084,53364.19665792 2025-10-13,22:43:46.000,286,11007918,13685,0,1760395425,12984.352325199994,26.26710224999988,53364.24556776 2025-10-13,22:43:47.000,286,11007528,13765,0,1760395426,12984.311907339994,26.14021791000414,53364.238580640005 2025-10-13,22:43:48.000,286,11007890,13565,0,1760395427,12984.224335309998,26.30234790000395,53364.14774808 2025-10-13,22:43:49.000,286,11007575,13805,0,1760395428,12984.271489479994,26.20366007999837,53364.32941320001 2025-10-13,22:43:50.000,286,11007682,13685,0,1760395429,12984.183917449998,26.281200509998598,53364.28050336001 2025-10-13,22:43:51.000,286,11007722,13645,0,1760395430,12984.089609109993,26.006284440001764,53364.20364504 2025-10-13,22:43:52.000,286,11007904,13845,0,1760395431,12984.002037079998,25.886449229998107,53364.19665792 2025-10-13,22:43:53.000,286,11007444,13565,0,1760395432,12983.840365639997,25.85825271000067,53364.1547352 2025-10-13,22:43:54.000,286,11007860,13885,0,1760395433,12983.719112059996,25.49874708000425,53364.25255488 2025-10-13,22:43:55.000,286,11007680,13485,0,1760395434,12983.665221579991,25.357764480002515,53364.10582536 2025-10-13,22:43:56.000,286,11007428,13805,0,1760395435,12983.624803719991,25.22383101000014,53364.04294128001 2025-10-13,22:43:57.000,286,11007620,13805,0,1760395436,12983.651748960001,24.99120971999946,53363.99403144001 2025-10-13,22:43:58.000,286,11007735,13725,0,1760395437,12983.46986859,24.836128859999008,53364.0499284 2025-10-13,22:43:59.000,286,11007661,13805,0,1760395438,12983.537231689996,24.779735820004134,53363.97307008001 2025-10-13,22:44:00.000,286,11007700,13845,0,1760395439,12983.24083404999,24.673998869999195,53363.88922464 2025-10-13,22:44:01.000,286,11007692,13685,0,1760395440,12983.314933459995,24.5259671399981,53363.81935344 2025-10-13,22:44:02.000,286,11007662,13765,0,1760395441,12983.112844159994,24.335640630000853,53363.80537920001 2025-10-13,22:44:03.000,286,11007434,13685,0,1760395442,12983.112844159994,24.286296719998063,53363.7005724 2025-10-13,22:44:04.000,286,11007652,13685,0,1760395443,12983.005063199998,24.06072456000402,53363.735508000005 2025-10-13,22:44:05.000,286,11007804,13685,0,1760395444,12983.038744749989,23.99728239000251,53363.69358528 2025-10-13,22:44:06.000,286,11007690,13565,0,1760395445,12982.978117959989,23.891545440004847,53363.62371408 2025-10-13,22:44:07.000,286,11007775,13885,0,1760395446,12982.870336999993,23.884496309998212,53363.53288152 2025-10-13,22:44:08.000,286,11007774,13685,0,1760395447,12982.964645339998,23.94088935000036,53363.497945920004 2025-10-13,22:44:09.000,286,11007706,13925,0,1760395448,12982.991590579993,23.644825889998174,53363.58877848001 2025-10-13,22:44:10.000,286,11007759,13605,0,1760395449,12983.072426299994,23.799906749998627,53363.4560232 2025-10-13,22:44:11.000,286,11007892,13645,0,1760395450,12982.998326889989,23.926791090001643,53363.56083000001 2025-10-13,22:44:12.000,286,11007645,13685,0,1760395451,12983.2071525,23.757611970002472,53363.46301032001 2025-10-13,22:44:13.000,286,11007265,13685,0,1760395452,12983.24757036,23.77171023000119,53363.27435808001 2025-10-13,22:44:14.000,286,11007721,13685,0,1760395453,12983.34861501,23.95498760999908,53363.28833232 2025-10-13,22:44:15.000,286,11007652,13925,0,1760395454,12983.53049538,23.898594570004207,53363.232435360005 2025-10-13,22:44:16.000,286,11007730,13845,0,1760395455,12983.826893019992,24.24400194000191,53363.281345200005 2025-10-13,22:44:17.000,286,11007644,13885,0,1760395456,12984.082872799998,24.258100200000627,53363.30929368 2025-10-13,22:44:18.000,286,11007624,14045,0,1760395457,12984.33885257999,24.377935410004284,53363.30230656001 2025-10-13,22:44:19.000,286,11007693,13965,0,1760395458,12984.58135973999,24.568261920001532,53363.211474 2025-10-13,22:44:20.000,286,11007479,13525,0,1760395459,12984.897966309996,25.05465189000097,53363.22544824001 2025-10-13,22:44:21.000,286,11007404,13925,0,1760395460,12985.174155020002,25.0969466700044,53363.25339672001 2025-10-13,22:44:22.000,286,11007591,13765,0,1760395461,12985.61875147999,25.357764480002515,53363.32326792001 2025-10-13,22:44:23.000,286,11007395,13525,0,1760395462,12986.00945746,25.66792620000342,53363.36519064 2025-10-13,22:44:24.000,286,11007508,13565,0,1760395463,12986.379954509997,25.87235096999939,53363.386152 2025-10-13,22:44:25.000,286,11007716,13645,0,1760395464,12986.811078349994,26.02743182999984,53363.34422928001 2025-10-13,22:44:26.000,286,11007970,14085,0,1760395465,12987.215256949996,26.126119649998145,53363.4560232 2025-10-13,22:44:27.000,286,11007633,13885,0,1760395466,12987.700271269998,26.393986590002896,53363.37217776001 2025-10-13,22:44:28.000,286,11007980,13725,0,1760395467,12987.97645997999,26.626607880003576,53363.497945920004 2025-10-13,22:44:29.000,286,11007824,13885,0,1760395468,12988.501892159991,26.54906745000335,53363.735508000005 2025-10-13,22:44:30.000,286,11007636,13765,0,1760395469,12988.885861829993,26.795787000002747,53363.79140496 2025-10-13,22:44:31.000,286,11007504,13845,0,1760395470,12989.148577919994,26.93676960000448,53363.84730192001 2025-10-13,22:44:32.000,286,11007494,13725,0,1760395471,12989.47865710999,26.922671339998487,53364.03595416 2025-10-13,22:44:33.000,286,11007773,13805,0,1760395472,12989.815472609997,26.993162639999355,53363.92416024001 2025-10-13,22:44:34.000,286,11007651,13965,0,1760395473,12989.943462499992,27.007260899998073,53364.09883824 2025-10-13,22:44:35.000,286,11007559,13645,0,1760395474,12990.091661320002,27.14119437000045,53364.119799600005 2025-10-13,22:44:36.000,286,11007716,13565,0,1760395475,12990.273541689989,27.021359160004067,53364.336400320004 2025-10-13,22:44:37.000,286,11007624,13805,0,1760395476,12990.361113719999,27.07070306999958,53364.46915560001 2025-10-13,22:44:38.000,286,11007576,13765,0,1760395477,12990.509312539994,27.112997850003012,53364.63684648001 2025-10-13,22:44:39.000,286,11007663,13645,0,1760395478,12990.81918279999,26.880376560002333,53364.59492376001 2025-10-13,22:44:40.000,286,11007651,13685,0,1760395479,12990.77876493999,26.739393960000598,53364.66479496001 2025-10-13,22:44:41.000,286,11007639,13685,0,1760395480,12990.873073279996,26.647755270001653,53364.8185116 2025-10-13,22:44:42.000,286,11007808,13645,0,1760395481,12991.149261990002,26.330544420001388,53364.51107832 2025-10-13,22:44:43.000,286,11007726,13645,0,1760395482,12991.135789369997,26.365790069998184,53364.839472960004 2025-10-13,22:44:44.000,286,11008088,13645,0,1760395483,12991.479341179998,26.161365300002217,53364.93030552001 2025-10-13,22:44:45.000,286,11007688,13525,0,1760395484,12991.67469416999,26.281200509998598,53365.077035040005 2025-10-13,22:44:46.000,286,11007750,13765,0,1760395485,12991.73532095999,25.86530184000003,53365.132932 2025-10-13,22:44:47.000,286,11007815,13565,0,1760395486,12992.072136459996,25.759564890002366,53365.33555848001 2025-10-13,22:44:48.000,286,11007691,13645,0,1760395487,12992.152972179996,25.604484030001913,53365.45433952001 2025-10-13,22:44:49.000,286,11007886,13685,0,1760395488,12992.355061479997,25.555140119999123,53365.60106904001 2025-10-13,22:44:50.000,286,11007884,14045,0,1760395489,12992.509996610002,25.56923837999784,53365.45433952001 2025-10-13,22:44:51.000,286,11007716,13885,0,1760395490,12992.590832329988,25.56923837999784,53365.71286296 2025-10-13,22:44:52.000,286,11007630,13885,0,1760395491,12992.752503769989,25.56923837999784,53365.73382432 2025-10-13,22:44:53.000,286,11007640,13805,0,1760395492,12992.786185319994,25.604484030001913,53365.7617728 2025-10-13,22:44:54.000,286,11007758,13845,0,1760395493,12992.752503769989,25.766614020001725,53365.64997888001 2025-10-13,22:44:55.000,286,11007695,13885,0,1760395494,12992.584096019993,25.942842270000256,53366.00632200001 2025-10-13,22:44:56.000,286,11007545,13725,0,1760395495,12992.685140669993,26.104972260000068,53365.93645080001 2025-10-13,22:44:57.000,286,11007545,13765,0,1760395496,12992.651459119988,26.429232239999692,53366.1111288 2025-10-13,22:44:58.000,286,11007727,13805,0,1760395497,12992.530205540002,26.513821799999278,53365.866579600006 2025-10-13,22:44:59.000,286,11007770,13765,0,1760395498,12992.543678159993,26.823983520000183,53366.146064399996 2025-10-13,22:45:00.000,286,11007564,13805,0,1760395499,12992.516732919998,27.105948720003653,53366.034270480006 2025-10-13,22:45:01.000,286,11007510,13845,0,1760395500,12992.557150779998,27.571191299997736,53366.11811592 2025-10-13,22:45:02.000,286,11007809,13685,0,1760395501,12992.631250189988,27.662829990003956,53366.05523184001 2025-10-13,22:45:03.000,286,11007398,13565,0,1760395502,12992.860284729999,27.94479519000015,53366.23689696 2025-10-13,22:45:04.000,286,11007706,13805,0,1760395503,12992.988274619995,28.12102343999868,53366.09016744 2025-10-13,22:45:05.000,286,11007823,13725,0,1760395504,12993.298144879991,28.198563869998907,53366.10414168001 2025-10-13,22:45:06.000,286,11007695,13925,0,1760395505,12993.540652039992,28.39593951000279,53366.27183256001 2025-10-13,22:45:07.000,286,11007554,13725,0,1760395506,12993.762950269993,28.515774719999172,53366.27183256001 2025-10-13,22:45:08.000,286,11007745,13685,0,1760395507,12994.018930049999,28.473479940003017,53366.25785832 2025-10-13,22:45:09.000,286,11007699,13605,0,1760395508,12994.167128869994,28.649708190001547,53366.44651056 2025-10-13,22:45:10.000,286,11007644,14165,0,1760395509,12994.37595447999,28.74839600999985,53366.369652240006 2025-10-13,22:45:11.000,286,11007704,13805,0,1760395510,12994.349009239995,28.706101230003696,53366.369652240006 2025-10-13,22:45:12.000,286,11007590,13845,0,1760395511,12994.510680679996,28.727248620001774,53366.46048480001 2025-10-13,22:45:13.000,286,11007619,13725,0,1760395512,12994.29511875999,28.81888731000072,53366.61420144 2025-10-13,22:45:14.000,286,11007639,13805,0,1760395513,12994.22101935,28.663806450000266,53366.74695672001 2025-10-13,22:45:15.000,286,11007554,13805,0,1760395514,12994.07282052999,28.74839600999985,53366.53035600001 2025-10-13,22:45:16.000,286,11007765,13765,0,1760395515,12993.830313369988,28.741346880000492,53366.53035600001 2025-10-13,22:45:17.000,286,11007534,13765,0,1760395516,12993.621487759992,28.57921689000068,53366.57227872 2025-10-13,22:45:18.000,286,11007599,13805,0,1760395517,12993.311617499996,28.16331822000211,53366.67708552001 2025-10-13,22:45:19.000,286,11007965,13925,0,1760395518,12993.250990709996,28.18446561000019,53366.50939464001 2025-10-13,22:45:20.000,286,11007848,13845,0,1760395519,12992.93438413999,27.958893449998868,53366.55830448001 2025-10-13,22:45:21.000,286,11007552,13525,0,1760395520,12992.83333948999,27.76151781000226,53366.61420144 2025-10-13,22:45:22.000,286,11007656,13685,0,1760395521,12992.759240079999,27.606436950001807,53366.66311128 2025-10-13,22:45:23.000,286,11007831,13765,0,1760395522,12992.536941849998,27.409061309997924,53366.55131736 2025-10-13,22:45:24.000,286,11007550,13805,0,1760395523,12992.557150779998,26.964966120001918,53366.64214992 2025-10-13,22:45:25.000,286,11007721,13885,0,1760395524,12992.577359709998,26.852180040004896,53366.64214992 2025-10-13,22:45:26.000,286,11007886,13725,0,1760395525,12992.83333948999,26.478576150002482,53366.76791808 2025-10-13,22:45:27.000,286,11007649,13725,0,1760395526,12993.01521985999,26.161365300002217,53366.79586656001 2025-10-13,22:45:28.000,286,11007554,13845,0,1760395527,12993.23751808999,26.062677480003913,53366.705034000006 2025-10-13,22:45:29.000,286,11007598,13685,0,1760395528,12993.466552630001,25.526943600001687,53366.92862184 2025-10-13,22:45:30.000,286,11007717,13925,0,1760395529,12993.688850860002,25.139241450000554,53366.76791808 2025-10-13,22:45:31.000,286,11007613,14285,0,1760395530,12993.938094329998,24.80793234000157,53367.138235440005 2025-10-13,22:45:32.000,286,11007725,14125,0,1760395531,12994.22101935,24.75858842999878,53367.14522256 2025-10-13,22:45:33.000,286,11007803,13565,0,1760395532,12994.557834849991,24.095970210000814,53367.354836160004 2025-10-13,22:45:34.000,286,11007555,13725,0,1760395533,12994.631934259996,24.046626299998024,53367.29195208 2025-10-13,22:45:35.000,286,11007574,13845,0,1760395534,12994.860968799992,23.806955879997986,53367.25002936001 2025-10-13,22:45:36.000,286,11007798,13645,0,1760395535,12994.847496180002,23.55318719999923,53367.41772024001 2025-10-13,22:45:37.000,286,11007728,13725,0,1760395536,12994.793605699997,23.391057209999417,53367.48060432 2025-10-13,22:45:38.000,286,11007663,13725,0,1760395537,12994.712769979997,23.405155469998135,53367.66226944001 2025-10-13,22:45:39.000,286,11007536,13685,0,1760395538,12994.679088429992,23.348762430003262,53367.57143688 2025-10-13,22:45:40.000,286,11007551,13765,0,1760395539,12994.40289972,23.454499380000925,53367.66226944001 2025-10-13,22:45:41.000,286,11007661,13805,0,1760395540,12994.25470089999,23.475646769999003,53367.81598608 2025-10-13,22:45:42.000,286,11007468,13645,0,1760395541,12994.086293149994,23.35581156000262,53367.66226944001 2025-10-13,22:45:43.000,286,11007530,13725,0,1760395542,12993.965039569994,23.503843290003715,53367.74611488 2025-10-13,22:45:44.000,286,11007726,13645,0,1760395543,12993.796631819998,23.665973280003527,53367.74611488 2025-10-13,22:45:45.000,286,11007532,14045,0,1760395544,12993.641696689992,23.65187502000481,53367.73214064001 2025-10-13,22:45:46.000,286,11007475,13685,0,1760395545,12993.352035359996,23.884496309998212,53367.63432096001 2025-10-13,22:45:47.000,286,11007628,13885,0,1760395546,12993.16341868,24.138264990004245,53367.74611488 2025-10-13,22:45:48.000,286,11007931,13525,0,1760395547,12993.14320975,24.314493240002776,53367.62733384 2025-10-13,22:45:49.000,286,11007666,13885,0,1760395548,12992.887229969994,24.64580235000176,53367.55047552 2025-10-13,22:45:50.000,286,11007661,13965,0,1760395549,12992.87375734999,24.87842364000244,53367.5085528 2025-10-13,22:45:51.000,286,11007794,13805,0,1760395550,12992.732294839989,25.188585360003344,53367.59938536 2025-10-13,22:45:52.000,286,11007355,13925,0,1760395551,12992.523469229993,25.301371440000366,53367.61335960001 2025-10-13,22:45:53.000,286,11007704,13845,0,1760395552,12992.584096019993,25.759564890002366,53367.487591439996 2025-10-13,22:45:54.000,286,11007549,13805,0,1760395553,12992.382006719992,25.85120358000131,53367.41073312 2025-10-13,22:45:55.000,286,11007384,13845,0,1760395554,12992.429160890002,26.04153008999856,53367.487591439996 2025-10-13,22:45:56.000,286,11007526,13725,0,1760395555,12992.227071590001,26.04153008999856,53367.36182328 2025-10-13,22:45:57.000,286,11007644,13765,0,1760395556,12992.10581801,26.168414430001576,53367.138235440005 2025-10-13,22:45:58.000,286,11007639,13805,0,1760395557,12992.06540015,26.175463560000935,53367.14522256 2025-10-13,22:45:59.000,286,11007927,13965,0,1760395558,12991.89699239999,26.31644616000267,53367.18015816001 2025-10-13,22:46:00.000,286,11007652,14205,0,1760395559,12991.728584649994,26.32349529000203,53367.13124832001 2025-10-13,22:46:01.000,286,11007766,13645,0,1760395560,12991.79594774999,26.281200509998598,53367.03342864001 2025-10-13,22:46:02.000,286,11007475,13925,0,1760395561,12991.472604869989,26.478576150002482,53367.089325600005 2025-10-13,22:46:03.000,286,11007556,13805,0,1760395562,12991.385032839993,26.408084850001615,53366.82381504001 2025-10-13,22:46:04.000,286,11007799,13725,0,1760395563,12991.243570329993,26.520870929998637,53367.16618392 2025-10-13,22:46:05.000,286,11007884,13805,0,1760395564,12991.129053060002,26.48562528000184,53367.00548016 2025-10-13,22:46:06.000,286,11007801,13845,0,1760395565,12990.960645309991,26.50677266999992,53367.07535136 2025-10-13,22:46:07.000,286,11007647,13845,0,1760395566,12990.953908999996,26.393986590002896,53366.99849304 2025-10-13,22:46:08.000,286,11007666,13725,0,1760395567,12990.74508339,26.520870929998637,53366.851763520004 2025-10-13,22:46:09.000,286,11007728,13725,0,1760395568,12990.751819699995,26.591362229999504,53366.78189232 2025-10-13,22:46:10.000,286,11007572,13845,0,1760395569,12990.58341195,26.527920059997996,53366.816827919996 2025-10-13,22:46:11.000,286,11007684,13845,0,1760395570,12990.52278516,26.386937460003537,53366.57227872 2025-10-13,22:46:12.000,286,11007517,13765,0,1760395571,12990.354377409989,26.54906745000335,53366.90766048 2025-10-13,22:46:13.000,286,11007595,13645,0,1760395572,12990.239860139998,26.66185353000037,53366.9495832 2025-10-13,22:46:14.000,286,11007925,13805,0,1760395573,12990.179233349998,26.77463961000467,53366.921634720005 2025-10-13,22:46:15.000,286,11007571,13925,0,1760395574,12990.145551799993,26.831032649999543,53366.6700984 2025-10-13,22:46:16.000,286,11007472,13765,0,1760395575,12990.084925009993,27.042506550002145,53366.83778928 2025-10-13,22:46:17.000,286,11007608,13925,0,1760395576,12990.044507149993,27.14119437000045,53366.62118856 2025-10-13,22:46:18.000,286,11007449,14005,0,1760395577,12990.044507149993,27.409061309997924,53366.65612416001 2025-10-13,22:46:19.000,286,11007559,13725,0,1760395578,12990.051243460002,27.514798260002863,53366.586252960005 2025-10-13,22:46:20.000,286,11007398,13805,0,1760395579,12990.084925009993,27.88135301999864,53366.4954204 2025-10-13,22:46:21.000,286,11007458,13685,0,1760395580,12990.051243460002,28.17036735000147,53366.62817568001 2025-10-13,22:46:22.000,286,11007544,13765,0,1760395581,12989.983880359992,28.269055169999774,53366.50240752 2025-10-13,22:46:23.000,286,11007665,13885,0,1760395582,12990.206178589993,28.642659060002188,53366.44651056 2025-10-13,22:46:24.000,286,11007348,13965,0,1760395583,12990.004089289992,28.917575129999022,53366.418562080005 2025-10-13,22:46:25.000,286,11007584,13885,0,1760395584,12990.098397629998,29.262982500004,53366.50240752 2025-10-13,22:46:26.000,286,11007538,14045,0,1760395585,12990.105133939993,29.55904595999891,53366.36266512001 2025-10-13,22:46:27.000,286,11007712,13725,0,1760395586,12989.977144049997,29.833962030003022,53366.250871200005 2025-10-13,22:46:28.000,286,11007650,13925,0,1760395587,12989.943462499992,29.89740420000453,53366.369652240006 2025-10-13,22:46:29.000,286,11007708,13845,0,1760395588,12989.889572020002,30.115927229999215,53366.32772952 2025-10-13,22:46:30.000,286,11007580,13885,0,1760395589,12989.59991068999,30.25690983000095,53366.369652240006 2025-10-13,22:46:31.000,286,11007757,13845,0,1760395590,12989.53928389999,30.30625374000374,53366.313755279996 2025-10-13,22:46:32.000,286,11007753,13965,0,1760395591,12989.34393091,30.397892430002685,53366.26484544 2025-10-13,22:46:33.000,286,11007386,14005,0,1760395592,12989.108160059994,30.419039820000762,53366.18798712 2025-10-13,22:46:34.000,286,11007711,13965,0,1760395593,12988.892598140003,30.517727639999066,53366.22292272001 2025-10-13,22:46:35.000,286,11007636,13765,0,1760395594,12988.623145739992,30.404941560002044,53366.132090160005 2025-10-13,22:46:36.000,286,11007825,13925,0,1760395595,12988.46821061,30.158222010002646,53366.10414168001 2025-10-13,22:46:37.000,286,11007693,13805,0,1760395596,12988.29980285999,29.96789549999812,53366.06920608 2025-10-13,22:46:38.000,286,11007482,13925,0,1760395597,12988.10444987,29.925600720001967,53366.17401288001 2025-10-13,22:46:39.000,286,11007740,13765,0,1760395598,12987.821524849998,29.721175949998724,53366.11811592 2025-10-13,22:46:40.000,286,11007478,13725,0,1760395599,12987.491445660002,29.305277280000155,53365.964399280005 2025-10-13,22:46:41.000,286,11007720,13565,0,1760395600,12987.430818870002,29.02331208000396,53366.083180320005 2025-10-13,22:46:42.000,286,11007730,13805,0,1760395601,12987.16810278,28.804789050002,53366.013309120004 2025-10-13,22:46:43.000,286,11007290,13925,0,1760395602,12986.811078349994,28.642659060002188,53365.85959248001 2025-10-13,22:46:44.000,286,11007733,13805,0,1760395603,12986.366481889992,28.36069385999872,53365.77574704 2025-10-13,22:46:45.000,286,11007665,13765,0,1760395604,12986.04987532,28.297251690004487,53365.78972128001 2025-10-13,22:46:46.000,286,11007667,13685,0,1760395605,12985.80736816,28.21971126000426,53365.53818496 2025-10-13,22:46:47.000,286,11007562,13845,0,1760395606,12985.497497899989,28.276104299999133,53365.642991759996 2025-10-13,22:46:48.000,286,11007685,13965,0,1760395607,12985.025956199992,28.466430810003658,53365.53818496 2025-10-13,22:46:49.000,286,11007751,13885,0,1760395608,12984.66893177,28.536922110004525,53365.14690624001 2025-10-13,22:46:50.000,286,11007746,13845,0,1760395609,12984.298434719989,28.699052100004337,53365.18184184 2025-10-13,22:46:51.000,286,11007735,13925,0,1760395610,12983.954882910002,29.03036121000332,53365.11197064 2025-10-13,22:46:52.000,286,11007537,13525,0,1760395611,12983.651748960001,29.340522930004227,53364.93030552001 2025-10-13,22:46:53.000,286,11007629,13845,0,1760395612,12983.274515599995,29.481505529998685,53364.80453736001 2025-10-13,22:46:54.000,286,11007687,13685,0,1760395613,12982.978117959989,29.8551094200011,53364.42723288001 2025-10-13,22:46:55.000,286,11007562,13525,0,1760395614,12982.661511389997,29.981993760004116,53364.42723288001 2025-10-13,22:46:56.000,286,11007669,13605,0,1760395615,12982.493103640001,30.193467659999442,53364.44819424001 2025-10-13,22:46:57.000,286,11007567,13765,0,1760395616,12982.425740539991,30.54592416000378,53364.17569656 2025-10-13,22:46:58.000,286,11007786,13885,0,1760395617,12982.39205899,30.524776769998425,53364.03595416 2025-10-13,22:46:59.000,286,11007598,13885,0,1760395618,12982.23038755,30.736250670001027,53363.86127616 2025-10-13,22:47:00.000,286,11007630,13685,0,1760395619,12982.10913397,30.813791100001254,53363.86826328 2025-10-13,22:47:01.000,286,11007702,13805,0,1760395620,12982.16976076,30.66575937000016,53363.8403148 2025-10-13,22:47:02.000,286,11007456,13725,0,1760395621,12982.32469588999,30.67280849999952,53363.74249512 2025-10-13,22:47:03.000,286,11007696,13805,0,1760395622,12982.439213159996,30.813791100001254,53363.47698456 2025-10-13,22:47:04.000,286,11007605,14085,0,1760395623,12982.31122327,30.785594580003817,53363.56083000001 2025-10-13,22:47:05.000,286,11007602,13805,0,1760395624,12982.27080541,30.66575937000016,53363.29531944001 2025-10-13,22:47:06.000,286,11007719,13685,0,1760395625,12982.27080541,30.560022420002497,53363.46999744001 2025-10-13,22:47:07.000,286,11007668,13765,0,1760395626,12982.18323337999,30.454285470004834,53363.281345200005 2025-10-13,22:47:08.000,286,11007647,13525,0,1760395627,12982.095661349995,30.25690983000095,53363.37217776001 2025-10-13,22:47:09.000,286,11007678,13845,0,1760395628,12982.02156193999,29.946748110000044,53363.26737096 2025-10-13,22:47:10.000,286,11007505,13805,0,1760395629,12981.765582159998,29.981993760004116,53363.19051264 2025-10-13,22:47:11.000,286,11007761,13805,0,1760395630,12981.550020239993,29.784618120000232,53363.162564160004 2025-10-13,22:47:12.000,286,11007356,13845,0,1760395631,12981.327722009992,29.573144220004906,53363.00884752001 2025-10-13,22:47:13.000,286,11007663,13685,0,1760395632,12981.118896399996,29.44625988000189,53363.09269296 2025-10-13,22:47:14.000,286,11007694,13925,0,1760395633,12980.937016029995,29.43216162000317,53363.0717316 2025-10-13,22:47:15.000,286,11007664,13765,0,1760395634,12980.573255289994,29.27708076000272,53362.63154304001 2025-10-13,22:47:16.000,286,11007855,13565,0,1760395635,12980.249912409992,29.009213819997967,53362.78525968 2025-10-13,22:47:17.000,286,11007449,13685,0,1760395636,12980.108449899992,29.100852510004188,53362.49878776 2025-10-13,22:47:18.000,286,11007559,13965,0,1760395637,12979.980460009996,28.952820780003094,53362.561671840005 2025-10-13,22:47:19.000,286,11007695,13725,0,1760395638,12979.960251079996,28.98101730000053,53362.54071048 2025-10-13,22:47:20.000,286,11007980,13565,0,1760395639,12979.85247012,28.713150360003056,53362.44987792 2025-10-13,22:47:21.000,286,11007878,13645,0,1760395640,12979.90636059999,28.804789050002,53362.48481352001 2025-10-13,22:47:22.000,286,11007625,13765,0,1760395641,12979.76489808999,28.875280350002868,53362.3031484 2025-10-13,22:47:23.000,286,11007790,13965,0,1760395642,12979.980460009996,28.720199490002415,53362.21930296001 2025-10-13,22:47:24.000,286,11007505,13845,0,1760395643,12980.020877869996,28.727248620001774,53362.28218704 2025-10-13,22:47:25.000,286,11007781,13725,0,1760395644,12979.993932630001,28.917575129999022,53362.26821280001 2025-10-13,22:47:26.000,286,11007529,13805,0,1760395645,12980.088240969992,29.086754249998194,53361.97475376 2025-10-13,22:47:27.000,286,11007635,13805,0,1760395646,12980.034350490001,28.875280350002868,53362.03763784 2025-10-13,22:47:28.000,286,11007610,13885,0,1760395647,12980.155604070002,28.938722520004376,53362.0236636 2025-10-13,22:47:29.000,286,11007811,13725,0,1760395648,12979.993932630001,28.896427740000945,53362.17039312001 2025-10-13,22:47:30.000,286,11007580,13765,0,1760395649,12979.960251079996,28.86823122000351,53361.988728000004 2025-10-13,22:47:31.000,286,11007942,13925,0,1760395650,12979.879415359996,28.896427740000945,53361.95379240001 2025-10-13,22:47:32.000,286,11007865,13885,0,1760395651,12979.79184333,28.896427740000945,53361.9188568 2025-10-13,22:47:33.000,286,11007340,13765,0,1760395652,12979.66385343999,28.832985569999437,53361.841998480006 2025-10-13,22:47:34.000,286,11007554,14005,0,1760395653,12979.576281409994,28.98806642999989,53361.80706288 2025-10-13,22:47:35.000,286,11007637,13925,0,1760395654,12979.428082589999,29.248884239998006,53361.92584392 2025-10-13,22:47:36.000,286,11007934,13725,0,1760395655,12979.46176413999,29.04445947000204,53361.9188568 2025-10-13,22:47:37.000,286,11007500,14045,0,1760395656,12979.367455799998,29.016262950004602,53361.75116592 2025-10-13,22:47:38.000,286,11007982,13725,0,1760395657,12979.387664729999,28.99511555999925,53361.5695008 2025-10-13,22:47:39.000,286,11007754,13925,0,1760395658,12979.327037939998,28.896427740000945,53361.821037120004 2025-10-13,22:47:40.000,286,11007318,13605,0,1760395659,12979.387664729999,28.959869910002453,53361.59744928001 2025-10-13,22:47:41.000,286,11007331,13885,0,1760395660,12979.515654619994,28.896427740000945,53361.61142352 2025-10-13,22:47:42.000,286,11007697,13805,0,1760395661,12979.68406236999,28.61446254000475,53361.59046216 2025-10-13,22:47:43.000,286,11007825,13885,0,1760395662,12979.80531594999,28.62856080000347,53361.68828184 2025-10-13,22:47:44.000,286,11007613,13885,0,1760395663,12980.061295729996,28.276104299999133,53361.44373264 2025-10-13,22:47:45.000,286,11007668,14125,0,1760395664,12980.243176099997,28.262006040000415,53361.56251368 2025-10-13,22:47:46.000,286,11007479,13885,0,1760395665,12980.559782669989,28.18446561000019,53361.73719168 2025-10-13,22:47:47.000,286,11007541,13845,0,1760395666,12980.82249875999,27.95184431999951,53361.66732048001 2025-10-13,22:47:48.000,286,11007661,13765,0,1760395667,12981.10542377999,27.810861719997774,53361.64635912001 2025-10-13,22:47:49.000,286,11007883,13605,0,1760395668,12981.462448209997,27.909549540003354,53361.75815304 2025-10-13,22:47:50.000,286,11007578,13925,0,1760395669,12981.475920830002,27.507749130003504,53361.47866824001 2025-10-13,22:47:51.000,286,11007671,13965,0,1760395670,12981.873363119994,27.691026510001393,53361.94680528 2025-10-13,22:47:52.000,286,11007713,13685,0,1760395671,12981.880099429989,27.282176970002183,53361.76514016001 2025-10-13,22:47:53.000,286,11007719,14005,0,1760395672,12981.684746439998,27.444306960001995,53361.68828184 2025-10-13,22:47:54.000,286,11007617,13925,0,1760395673,12981.853154189994,27.289226100001542,53361.8489856 2025-10-13,22:47:55.000,286,11007387,13965,0,1760395674,12981.758845849989,27.35266827000305,53361.69526896001 2025-10-13,22:47:56.000,286,11007512,13565,0,1760395675,12981.745373229998,27.380864790000487,53361.97475376 2025-10-13,22:47:57.000,286,11007690,13925,0,1760395676,12981.718427989988,27.41611044000456,53361.61142352 2025-10-13,22:47:58.000,286,11007558,13805,0,1760395677,12981.752109539993,27.2962752300009,53362.00270224001 2025-10-13,22:47:59.000,286,11007838,14125,0,1760395678,12981.624119649998,27.606436950001807,53361.70225608 2025-10-13,22:48:00.000,286,11007636,13805,0,1760395679,12981.576965480002,27.437257830002636,53361.92584392 2025-10-13,22:48:01.000,286,11007775,13765,0,1760395680,12981.678010129988,27.514798260002863,53361.97475376 2025-10-13,22:48:02.000,286,11007636,13925,0,1760395681,12981.698219059988,27.71922302999883,53361.66732048001 2025-10-13,22:48:03.000,286,11007571,13725,0,1760395682,12981.792527399994,27.88135301999864,53361.8489856 2025-10-13,22:48:04.000,286,11007619,13885,0,1760395683,12981.954198839994,28.106925179999962,53361.66033336 2025-10-13,22:48:05.000,286,11007560,13765,0,1760395684,12982.27080541,28.35364472999936,53361.88392120001 2025-10-13,22:48:06.000,286,11007625,13565,0,1760395685,12982.540257809997,28.57216776000132,53361.73719168 2025-10-13,22:48:07.000,286,11007565,14245,0,1760395686,12983.032008439994,28.92462425999838,53361.890908320005 2025-10-13,22:48:08.000,286,11007546,13565,0,1760395687,12983.30819715,29.051508600001398,53361.89789544 2025-10-13,22:48:09.000,286,11007716,13885,0,1760395688,12983.880783499997,29.326424669998232,53362.0236636 2025-10-13,22:48:10.000,286,11007652,13725,0,1760395689,12984.33885257999,29.692979430001287,53362.107509040005 2025-10-13,22:48:11.000,286,11007363,13485,0,1760395690,12984.844075829991,30.08773071000178,53362.06558632 2025-10-13,22:48:12.000,286,11007449,13805,0,1760395691,12985.403189559998,30.122976359998574,53362.10052192001 2025-10-13,22:48:13.000,286,11007576,13885,0,1760395692,12985.69958719999,30.60231719999865,53362.2332772 2025-10-13,22:48:14.000,286,11007454,13725,0,1760395693,12986.016193769996,30.693955890004872,53362.2332772 2025-10-13,22:48:15.000,286,11007583,13885,0,1760395694,12986.521417019998,30.827889359999972,53362.31712264001 2025-10-13,22:48:16.000,286,11007600,13885,0,1760395695,12986.642670599998,31.004117609998502,53362.442890800005 2025-10-13,22:48:17.000,286,11007365,13845,0,1760395696,12987.02664027,31.2508371599979,53362.6175688 2025-10-13,22:48:18.000,286,11007784,13565,0,1760395697,12987.08053074999,31.427065410003706,53362.81320816 2025-10-13,22:48:19.000,286,11007508,13805,0,1760395698,12987.370192080001,31.370672370001557,53362.56865896 2025-10-13,22:48:20.000,286,11007538,13845,0,1760395699,12987.545336139992,31.7090306099999,53362.72237560001 2025-10-13,22:48:21.000,286,11007531,13725,0,1760395700,12987.545336139992,31.462311060000502,53363.183525520006 2025-10-13,22:48:22.000,286,11007640,13845,0,1760395701,12987.855206399989,31.314279329999408,53363.09968008 2025-10-13,22:48:23.000,286,11007570,13885,0,1760395702,12987.989932599994,31.194444120003027,53363.281345200005 2025-10-13,22:48:24.000,286,11007583,14005,0,1760395703,12988.252648689995,31.095756300004723,53363.30929368 2025-10-13,22:48:25.000,286,11007832,13725,0,1760395704,12988.34022071999,31.13100195000152,53363.60275272 2025-10-13,22:48:26.000,286,11008004,13765,0,1760395705,12988.522101089991,30.88428240000212,53363.51192016001 2025-10-13,22:48:27.000,286,11007729,13645,0,1760395706,12988.825235039993,30.454285470004834,53363.58877848001 2025-10-13,22:48:28.000,286,11007543,13725,0,1760395707,12988.953224929988,30.278057219999027,53363.81236632 2025-10-13,22:48:29.000,286,11007534,13845,0,1760395708,12989.061005889998,30.07363245000306,53364.02896704 2025-10-13,22:48:30.000,286,11007336,13685,0,1760395709,12989.23614994999,29.62953725999978,53364.001018560004 2025-10-13,22:48:31.000,286,11007817,13885,0,1760395710,12989.38434877,29.129049030001624,53364.10582536 2025-10-13,22:48:32.000,286,11007611,13605,0,1760395711,12989.54602021,28.776592530004564,53364.09185112001 2025-10-13,22:48:33.000,286,11007811,13885,0,1760395712,12989.653801169996,28.35364472999936,53364.35037456001 2025-10-13,22:48:34.000,286,11007742,13885,0,1760395713,12989.748109510001,27.902500410003995,53364.34338744 2025-10-13,22:48:35.000,286,11007631,13965,0,1760395714,12989.876099399997,27.493650870004785,53364.61588512001 2025-10-13,22:48:36.000,286,11007477,13725,0,1760395715,12990.098397629998,27.197587410002598,53364.49011696 2025-10-13,22:48:37.000,286,11007496,13565,0,1760395716,12990.125342869993,26.71824657000252,53364.54601392001 2025-10-13,22:48:38.000,286,11007658,13645,0,1760395717,12990.098397629998,26.464477890003764,53364.68575632001 2025-10-13,22:48:39.000,286,11007451,13845,0,1760395718,12990.401531579999,26.26710224999988,53364.64383360001 2025-10-13,22:48:40.000,286,11007668,13885,0,1760395719,12990.43521312999,26.217758340004366,53364.90235704001 2025-10-13,22:48:41.000,286,11007680,13885,0,1760395720,12990.62382981,25.949891399999615,53364.93729264 2025-10-13,22:48:42.000,286,11007539,13885,0,1760395721,12990.751819699995,26.0344809599992,53364.79755024 2025-10-13,22:48:43.000,286,11007634,13805,0,1760395722,12990.947172690001,25.956940529998974,53365.028125200006 2025-10-13,22:48:44.000,286,11007778,13805,0,1760395723,12990.8865459,26.09087400000135,53364.83248584001 2025-10-13,22:48:45.000,286,11007751,13725,0,1760395724,12990.974117929996,26.25300399000116,53365.0630608 2025-10-13,22:48:46.000,286,11007373,14245,0,1760395725,12990.926963760001,26.54906745000335,53364.839472960004 2025-10-13,22:48:47.000,286,11007702,13765,0,1760395726,12990.980854239991,26.697099180004443,53365.03511232 2025-10-13,22:48:48.000,286,11008022,14045,0,1760395727,12991.014535789996,27.042506550002145,53364.860434320006 2025-10-13,22:48:49.000,286,11007613,13845,0,1760395728,12991.081898889992,27.31037348999962,53365.04908656001 2025-10-13,22:48:50.000,286,11007620,13845,0,1760395729,12991.169470920002,27.620535210000526,53364.94427976 2025-10-13,22:48:51.000,286,11007852,13925,0,1760395730,12991.283988189993,27.860205630000564,53364.98620248 2025-10-13,22:48:52.000,286,11007712,13685,0,1760395731,12991.364823909993,28.38889038000343,53365.028125200006 2025-10-13,22:48:53.000,286,11007862,13885,0,1760395732,12991.513022729989,28.57216776000132,53365.08402216 2025-10-13,22:48:54.000,286,11007532,13845,0,1760395733,12991.641012619999,28.76954339999793,53365.04908656001 2025-10-13,22:48:55.000,286,11007670,13685,0,1760395734,12991.88351978,29.107901640003547,53365.18184184 2025-10-13,22:48:56.000,286,11007557,13685,0,1760395735,12992.092345389996,29.136098160000984,53365.20979032 2025-10-13,22:48:57.000,286,11007815,13765,0,1760395736,12992.361797789992,29.21363859000121,53365.2028032 2025-10-13,22:48:58.000,286,11007673,13925,0,1760395737,12992.496523989998,29.234785979999288,53365.2028032 2025-10-13,22:48:59.000,286,11007623,14005,0,1760395738,12992.732294839989,29.305277280000155,53365.39145544 2025-10-13,22:49:00.000,286,11007527,13765,0,1760395739,12992.570623399988,29.16429467999842,53365.30062288 2025-10-13,22:49:01.000,286,11007603,13685,0,1760395740,12992.867021039994,29.09380338000483,53365.45433952001 2025-10-13,22:49:02.000,286,11007690,13725,0,1760395741,12992.89396627999,29.016262950004602,53365.531197840006 2025-10-13,22:49:03.000,286,11007716,14245,0,1760395742,12992.860284729999,28.642659060002188,53365.52421072001 2025-10-13,22:49:04.000,286,11007631,13925,0,1760395743,12992.759240079999,28.57216776000132,53365.4473524 2025-10-13,22:49:05.000,286,11007805,13725,0,1760395744,12992.87375734999,28.508725589999813,53365.54517208 2025-10-13,22:49:06.000,286,11007702,13605,0,1760395745,12992.779449009999,28.36069385999872,53365.71286296 2025-10-13,22:49:07.000,286,11007526,13725,0,1760395746,12992.725558529994,28.0011882300023,53365.85260536 2025-10-13,22:49:08.000,286,11007991,14085,0,1760395747,12992.772712699989,27.7544686800029,53365.73382432 2025-10-13,22:49:09.000,286,11007531,13685,0,1760395748,12992.590832329988,27.47955260999879,53365.71985008001 2025-10-13,22:49:10.000,286,11007534,14125,0,1760395749,12992.651459119988,27.430208700003277,53365.93645080001 2025-10-13,22:49:11.000,286,11007641,13685,0,1760395750,12992.671668049989,27.197587410002598,53366.083180320005 2025-10-13,22:49:12.000,286,11007739,14085,0,1760395751,12992.698613289998,26.753492219999316,53365.964399280005 2025-10-13,22:49:13.000,286,11007989,13565,0,1760395752,12992.476315059997,26.788737870003388,53365.75478568 2025-10-13,22:49:14.000,286,11007807,14085,0,1760395753,12992.745767459994,26.640706140002294,53365.978373519996 2025-10-13,22:49:15.000,286,11007548,14005,0,1760395754,12992.577359709998,26.393986590002896,53366.11811592 2025-10-13,22:49:16.000,286,11007683,13845,0,1760395755,12992.577359709998,26.344642680000106,53365.99933488 2025-10-13,22:49:17.000,286,11007752,13925,0,1760395756,12992.685140669993,26.168414430001576,53366.02728336001 2025-10-13,22:49:18.000,286,11007619,13925,0,1760395757,12992.860284729999,26.189561819999653,53365.93645080001 2025-10-13,22:49:19.000,286,11007622,13805,0,1760395758,12992.819866869999,26.20366007999837,53365.831644 2025-10-13,22:49:20.000,286,11007546,13845,0,1760395759,12992.725558529994,26.344642680000106,53365.92946368 2025-10-13,22:49:21.000,286,11007614,14005,0,1760395760,12992.846812109994,26.54906745000335,53365.9713864 2025-10-13,22:49:22.000,286,11007710,13725,0,1760395761,12992.792921629989,26.626607880003576,53365.87356672 2025-10-13,22:49:23.000,286,11007797,13565,0,1760395762,12992.840075799999,26.73234483000124,53365.89452808 2025-10-13,22:49:24.000,286,11007590,13805,0,1760395763,12992.813130559989,26.993162639999355,53365.677927360004 2025-10-13,22:49:25.000,286,11007529,13925,0,1760395764,12992.765976389994,27.253980450004747,53365.810682639996 2025-10-13,22:49:26.000,286,11007839,13685,0,1760395765,12992.617777569998,27.48660173999815,53366.013309120004 2025-10-13,22:49:27.000,286,11007553,13805,0,1760395766,12992.637986499998,27.803812589998415,53365.71985008001 2025-10-13,22:49:28.000,286,11007383,13805,0,1760395767,12992.503260299993,27.94479519000015,53365.796708400005 2025-10-13,22:49:29.000,286,11007580,13885,0,1760395768,12992.388743030002,28.254956910001056,53365.5870948 2025-10-13,22:49:30.000,286,11007575,13885,0,1760395769,12992.260753139992,28.283153429998492,53365.71985008001 2025-10-13,22:49:31.000,286,11007556,13645,0,1760395770,12992.078872769991,28.62151167000411,53365.80369552 2025-10-13,22:49:32.000,286,11007509,14245,0,1760395771,12992.132763249996,28.515774719999172,53365.5870948 2025-10-13,22:49:33.000,286,11007550,13685,0,1760395772,12991.98456443,28.832985569999437,53365.642991759996 2025-10-13,22:49:34.000,286,11007709,13845,0,1760395773,12992.01824597999,29.03036121000332,53365.59408192 2025-10-13,22:49:35.000,286,11007744,13805,0,1760395774,12991.870047159995,28.98806642999989,53365.69190160001 2025-10-13,22:49:36.000,286,11007819,13885,0,1760395775,12991.81615667999,29.065606860000116,53365.80369552 2025-10-13,22:49:37.000,286,11007688,13605,0,1760395776,12991.71511202999,29.009213819997967,53365.69190160001 2025-10-13,22:49:38.000,286,11007537,13885,0,1760395777,12991.67469416999,29.100852510004188,53365.67094024001 2025-10-13,22:49:39.000,286,11007579,13565,0,1760395778,12991.600594759999,28.966919040001812,53365.56613344 2025-10-13,22:49:40.000,286,11007542,13885,0,1760395779,12991.647748929994,28.903476870000304,53365.642991759996 2025-10-13,22:49:41.000,286,11007628,13805,0,1760395780,12991.61406737999,28.804789050002,53365.95741216001 2025-10-13,22:49:42.000,286,11007753,13725,0,1760395781,12991.526495349994,28.734297750001133,53365.80369552 2025-10-13,22:49:43.000,286,11007599,13725,0,1760395782,12991.600594759999,28.804789050002,53365.87356672 2025-10-13,22:49:44.000,286,11007793,13765,0,1760395783,12991.67469416999,28.882329480002227,53365.796708400005 2025-10-13,22:49:45.000,286,11007309,13805,0,1760395784,12991.75552988999,28.79773992000264,53365.85959248001 2025-10-13,22:49:46.000,286,11007867,13565,0,1760395785,12991.641012619999,28.790690790003282,53365.99234776 2025-10-13,22:49:47.000,286,11007859,13885,0,1760395786,12991.580385829999,28.959869910002453,53365.95042504 2025-10-13,22:49:48.000,286,11007868,13925,0,1760395787,12991.344614979993,29.15724554999906,53366.00632200001 2025-10-13,22:49:49.000,286,11007716,14005,0,1760395788,12991.553440589989,28.959869910002453,53365.85260536 2025-10-13,22:49:50.000,286,11007657,13565,0,1760395789,12991.405241769993,28.93167338999774,53365.87356672 2025-10-13,22:49:51.000,286,11007476,14005,0,1760395790,12991.270515570002,28.966919040001812,53366.083180320005 2025-10-13,22:49:52.000,286,11007771,13805,0,1760395791,12991.203152469992,28.776592530004564,53366.16702576 2025-10-13,22:49:53.000,286,11007921,13925,0,1760395792,12991.182943539992,28.847083829998155,53366.20894848 2025-10-13,22:49:54.000,286,11007537,13885,0,1760395793,12991.054953649997,28.720199490002415,53366.09016744 2025-10-13,22:49:55.000,286,11007929,13805,0,1760395794,12990.90675483,28.62856080000347,53366.12510304001 2025-10-13,22:49:56.000,286,11007698,13685,0,1760395795,12990.79897386999,28.480529070002376,53366.12510304001 2025-10-13,22:49:57.000,286,11007721,13725,0,1760395796,12990.4823673,28.374792120004713,53366.250871200005 2025-10-13,22:49:58.000,286,11007717,13765,0,1760395797,12990.421740509999,28.283153429998492,53366.07619320001 2025-10-13,22:49:59.000,286,11007713,13765,0,1760395798,12990.367850029994,28.092826920001244,53366.09016744 2025-10-13,22:50:00.000,286,11007569,13885,0,1760395799,12990.024298219992,27.81791085000441,53366.12510304001 2025-10-13,22:50:01.000,286,11007596,13725,0,1760395800,12990.024298219992,27.747419550003542,53366.299781040005 2025-10-13,22:50:02.000,286,11007589,13845,0,1760395801,12989.855890469997,27.634633469999244,53366.10414168001 2025-10-13,22:50:03.000,286,11007698,13765,0,1760395802,12989.721164269991,27.698075640000752,53366.16702576 2025-10-13,22:50:04.000,286,11007543,14045,0,1760395803,12989.572965449996,27.5429947800003,53366.04824472 2025-10-13,22:50:05.000,286,11007587,13885,0,1760395804,12989.512338659995,27.430208700003277,53366.083180320005 2025-10-13,22:50:06.000,286,11007672,13925,0,1760395805,12989.48539342,27.669879120003316,53366.18798712 2025-10-13,22:50:07.000,286,11007573,13605,0,1760395806,12989.29677673999,27.691026510001393,53366.20894848 2025-10-13,22:50:08.000,286,11007609,13565,0,1760395807,12989.229413639994,27.839058240002487,53366.06221896 2025-10-13,22:50:09.000,286,11007522,13805,0,1760395808,12989.182259469999,27.93774606000079,53366.083180320005 2025-10-13,22:50:10.000,286,11007511,13925,0,1760395809,12989.155314229989,27.82495998000377,53366.20894848 2025-10-13,22:50:11.000,286,11007817,13805,0,1760395810,12989.188995779994,28.135121700004674,53366.250871200005 2025-10-13,22:50:12.000,286,11007770,13565,0,1760395811,12989.020588029998,27.972991710004862,53366.09016744 2025-10-13,22:50:13.000,286,11007962,13565,0,1760395812,12989.114896369989,28.106925179999962,53366.132090160005 2025-10-13,22:50:14.000,286,11007889,14005,0,1760395813,12988.993642789988,28.071679530003166,53366.146064399996 2025-10-13,22:50:15.000,286,11007780,13765,0,1760395814,12988.919543379998,28.099876050000603,53366.25785832 2025-10-13,22:50:16.000,286,11007624,13885,0,1760395815,12988.710717770002,28.092826920001244,53366.201961360006 2025-10-13,22:50:17.000,286,11007481,13885,0,1760395816,12988.959961239998,28.092826920001244,53366.45349768 2025-10-13,22:50:18.000,286,11007658,13965,0,1760395817,12988.764608249992,28.099876050000603,53366.26484544 2025-10-13,22:50:19.000,286,11007622,13885,0,1760395818,12988.650090980002,27.839058240002487,53366.37663936 2025-10-13,22:50:20.000,286,11007595,13925,0,1760395819,12988.737663009997,27.95184431999951,53366.25785832 2025-10-13,22:50:21.000,286,11007715,13925,0,1760395820,12988.791553490002,28.008237360001658,53366.313755279996 2025-10-13,22:50:22.000,286,11007741,13885,0,1760395821,12988.811762420002,28.008237360001658,53366.24388408001 2025-10-13,22:50:23.000,286,11007691,13685,0,1760395822,12988.926279689993,27.874303889999283,53366.43253632 2025-10-13,22:50:24.000,286,11007546,13845,0,1760395823,12989.114896369989,27.923647800002072,53366.45349768 2025-10-13,22:50:25.000,286,11007545,13925,0,1760395824,12989.32372198,27.972991710004862,53366.250871200005 2025-10-13,22:50:26.000,286,11007926,13845,0,1760395825,12989.47865710999,27.98004084000422,53366.48843328001 2025-10-13,22:50:27.000,286,11007765,13725,0,1760395826,12989.721164269991,27.93069693000143,53366.55131736 2025-10-13,22:50:28.000,286,11007692,13885,0,1760395827,12989.741373199991,27.909549540003354,53366.62118856 2025-10-13,22:50:29.000,286,11007824,13965,0,1760395828,12989.970407740002,28.064630400003807,53366.7399696 2025-10-13,22:50:30.000,286,11007721,13725,0,1760395829,12990.071452390002,28.205612999998266,53366.67708552001 2025-10-13,22:50:31.000,286,11007929,13725,0,1760395830,12990.185969659993,28.106925179999962,53366.705034000006 2025-10-13,22:50:32.000,286,11007629,13725,0,1760395831,12990.206178589993,28.297251690004487,53366.6700984 2025-10-13,22:50:33.000,286,11007472,14005,0,1760395832,12990.260069069998,28.445283419998304,53366.69105976 2025-10-13,22:50:34.000,286,11007670,13765,0,1760395833,12990.179233349998,28.325448210001923,53366.83080216 2025-10-13,22:50:35.000,286,11007320,13885,0,1760395834,12989.916517259997,28.494627330001094,53366.816827919996 2025-10-13,22:50:36.000,286,11007650,13845,0,1760395835,12989.721164269991,28.52282384999853,53366.705034000006 2025-10-13,22:50:37.000,286,11007761,13725,0,1760395836,12989.54602021,28.607413409998117,53366.69804688001 2025-10-13,22:50:38.000,286,11007763,13965,0,1760395837,12989.391085079995,28.642659060002188,53366.76093096 2025-10-13,22:50:39.000,286,11007570,13965,0,1760395838,12989.000379099998,28.720199490002415,53366.54433024 2025-10-13,22:50:40.000,286,11007672,13925,0,1760395839,12988.919543379998,28.713150360003056,53366.586252960005 2025-10-13,22:50:41.000,286,11007540,13845,0,1760395840,12988.838707659997,28.76954339999793,53366.43952344001 2025-10-13,22:50:42.000,286,11007779,13485,0,1760395841,12988.616409429997,28.600364279998757,53366.201961360006 2025-10-13,22:50:43.000,286,11007533,13805,0,1760395842,12988.623145739992,28.825936440000078,53366.369652240006 2025-10-13,22:50:44.000,286,11007737,13565,0,1760395843,12988.441265369991,28.684953839998343,53366.32772952 2025-10-13,22:50:45.000,286,11007523,13765,0,1760395844,12988.596200499996,28.832985569999437,53366.24388408001 2025-10-13,22:50:46.000,286,11007352,13725,0,1760395845,12988.670299910002,28.52987297999789,53366.146064399996 2025-10-13,22:50:47.000,286,11007532,13565,0,1760395846,12988.757871939997,28.713150360003056,53366.23689696 2025-10-13,22:50:48.000,286,11007584,13725,0,1760395847,12989.188995779994,28.85413296000479,53366.17401288001 2025-10-13,22:50:49.000,286,11007368,13565,0,1760395848,12989.222677329999,28.79773992000264,53365.964399280005 2025-10-13,22:50:50.000,286,11007875,13765,0,1760395849,12989.54602021,28.896427740000945,53366.083180320005 2025-10-13,22:50:51.000,286,11007902,13565,0,1760395850,12989.862626779992,28.98806642999989,53365.93645080001 2025-10-13,22:50:52.000,286,11007552,13725,0,1760395851,12990.287014309994,28.99511555999925,53365.9015152 2025-10-13,22:50:53.000,286,11007938,13925,0,1760395852,12990.421740509999,29.27003163000336,53366.19497424001 2025-10-13,22:50:54.000,286,11007483,13765,0,1760395853,12990.59688456999,29.114950770002906,53366.034270480006 2025-10-13,22:50:55.000,286,11007752,13765,0,1760395854,12990.947172690001,28.959869910002453,53365.95042504 2025-10-13,22:50:56.000,286,11007648,14045,0,1760395855,12991.028008410001,29.086754249998194,53366.04824472 2025-10-13,22:50:57.000,286,11007809,13925,0,1760395856,12991.041481029992,29.002164689998608,53366.181000000004 2025-10-13,22:50:58.000,286,11007718,13645,0,1760395857,12991.007799480001,28.86823122000351,53366.30676816 2025-10-13,22:50:59.000,286,11007941,13685,0,1760395858,12990.974117929996,28.487578200001735,53366.26484544 2025-10-13,22:51:00.000,286,11007567,13845,0,1760395859,12990.73834707999,28.487578200001735,53366.299781040005 2025-10-13,22:51:01.000,286,11008002,13645,0,1760395860,12990.58341195,28.318399080002564,53366.25785832 2025-10-13,22:51:02.000,286,11008074,13725,0,1760395861,12990.374586339989,28.149219960003393,53366.201961360006 2025-10-13,22:51:03.000,286,11007470,14245,0,1760395862,12990.064716079993,27.98004084000422,53366.16702576 2025-10-13,22:51:04.000,286,11007541,13805,0,1760395863,12989.775054749996,27.902500410003995,53366.05523184001 2025-10-13,22:51:05.000,286,11007316,13765,0,1760395864,12989.680746409991,27.81791085000441,53366.30676816 2025-10-13,22:51:06.000,286,11007620,13885,0,1760395865,12989.532547589995,27.52889652000158,53365.9015152 2025-10-13,22:51:07.000,286,11007530,13925,0,1760395866,12989.34393091,27.409061309997924,53366.05523184001 2025-10-13,22:51:08.000,286,11007754,13765,0,1760395867,12989.50560235,27.24693131999811,53365.9015152 2025-10-13,22:51:09.000,286,11007968,13725,0,1760395868,12989.32372198,27.049555680001504,53366.06221896 2025-10-13,22:51:10.000,286,11007357,13885,0,1760395869,12989.32372198,27.07775219999894,53366.00632200001 2025-10-13,22:51:11.000,286,11007698,13685,0,1760395870,12989.43823924999,26.90857307999977,53366.09016744 2025-10-13,22:51:12.000,286,11007659,13805,0,1760395871,12989.350667219995,26.831032649999543,53365.92247656 2025-10-13,22:51:13.000,286,11007883,13805,0,1760395872,12989.391085079995,26.88742569000169,53366.07619320001 2025-10-13,22:51:14.000,286,11007646,13725,0,1760395873,12989.23614994999,26.654804400001012,53365.831644 2025-10-13,22:51:15.000,286,11007715,13765,0,1760395874,12989.17552315999,26.77463961000467,53365.76875992001 2025-10-13,22:51:16.000,286,11007750,13925,0,1760395875,12988.946488619993,26.972015250001277,53365.78273416 2025-10-13,22:51:17.000,286,11007746,13885,0,1760395876,12988.643354669992,27.000211769998714,53365.698888720006 2025-10-13,22:51:18.000,286,11007650,13965,0,1760395877,12988.34695703,27.225783930000034,53365.71985008001 2025-10-13,22:51:19.000,286,11007634,14045,0,1760395878,12987.949514739994,27.52889652000158,53365.48228800001 2025-10-13,22:51:20.000,286,11007799,14005,0,1760395879,12987.457764109997,27.59938782000245,53365.33555848001 2025-10-13,22:51:21.000,286,11007659,13685,0,1760395880,12987.10747599,27.81791085000441,53365.25171304 2025-10-13,22:51:22.000,286,11007665,13765,0,1760395881,12986.716770009989,27.909549540003354,53365.13991912001 2025-10-13,22:51:23.000,286,11007820,13765,0,1760395882,12986.427108679993,28.297251690004487,53365.11895776001 2025-10-13,22:51:24.000,286,11007619,13925,0,1760395883,12986.110502110001,28.424136030000227,53364.82549872 2025-10-13,22:51:25.000,286,11007645,13685,0,1760395884,12985.86125863999,28.52282384999853,53364.78357600001 2025-10-13,22:51:26.000,286,11007916,13845,0,1760395885,12985.61875147999,28.86118209000415,53364.69973056 2025-10-13,22:51:27.000,286,11007895,13605,0,1760395886,12985.55812468999,28.966919040001812,53364.41325864 2025-10-13,22:51:28.000,286,11007466,13805,0,1760395887,12985.53791575999,29.143147290000343,53364.42024576 2025-10-13,22:51:29.000,286,11007699,13565,0,1760395888,12985.504234209999,29.199540330002492,53364.23159352001 2025-10-13,22:51:30.000,286,11007831,13725,0,1760395889,12985.470552659994,29.114950770002906,53364.21063216001 2025-10-13,22:51:31.000,286,11007679,13765,0,1760395890,12985.70632351,29.114950770002906,53364.09185112001 2025-10-13,22:51:32.000,286,11007720,13725,0,1760395891,12985.80063184999,29.20658946000185,53364.25255488 2025-10-13,22:51:33.000,286,11007794,13805,0,1760395892,12986.070084250001,29.09380338000483,53363.79839208001 2025-10-13,22:51:34.000,286,11007668,14125,0,1760395893,12986.171128900001,28.966919040001812,53364.00800568 2025-10-13,22:51:35.000,286,11007851,14125,0,1760395894,12986.184601519992,29.072655989999475,53363.98704432 2025-10-13,22:51:36.000,286,11007658,13885,0,1760395895,12986.312591410002,28.945771650003735,53363.84730192001 2025-10-13,22:51:37.000,286,11007779,13885,0,1760395896,12986.575307499988,28.706101230003696,53363.87525040001 2025-10-13,22:51:38.000,286,11007733,14085,0,1760395897,12986.582043809998,28.99511555999925,53363.74948224 2025-10-13,22:51:39.000,286,11007774,13685,0,1760395898,12986.528153329993,28.875280350002868,53363.784417840005 2025-10-13,22:51:40.000,286,11007846,13725,0,1760395899,12986.588780119993,28.86823122000351,53363.70755952001 2025-10-13,22:51:41.000,286,11007455,13805,0,1760395900,12986.373218200002,28.966919040001812,53363.60973984001 2025-10-13,22:51:42.000,286,11007616,14085,0,1760395901,12986.474262850003,29.03036121000332,53363.63768832001 2025-10-13,22:51:43.000,286,11007786,13805,0,1760395902,12986.245228309992,29.199540330002492,53363.49095880001 2025-10-13,22:51:44.000,286,11007709,13565,0,1760395903,12986.225019379992,29.185442070003774,53363.48397168 2025-10-13,22:51:45.000,286,11008008,13885,0,1760395904,12986.130711040001,29.319375539998873,53363.46999744001 2025-10-13,22:51:46.000,286,11007719,13485,0,1760395905,12986.150919970001,29.25593337000464,53363.42807472 2025-10-13,22:51:47.000,286,11007956,13845,0,1760395906,12986.184601519992,29.49560379000468,53363.46999744001 2025-10-13,22:51:48.000,286,11007732,13765,0,1760395907,12986.245228309992,29.66478291000385,53363.30230656001 2025-10-13,22:51:49.000,286,11007456,13685,0,1760395908,12986.366481889992,29.573144220004906,53363.29531944001 2025-10-13,22:51:50.000,286,11007589,13925,0,1760395909,12986.561834879998,29.418063360004453,53363.400126240005 2025-10-13,22:51:51.000,286,11008030,13725,0,1760395910,12986.75718786999,29.411014229997818,53363.29531944001 2025-10-13,22:51:52.000,286,11007577,13725,0,1760395911,12986.89865037999,29.27003163000336,53363.17653840001 2025-10-13,22:51:53.000,286,11008016,13805,0,1760395912,12987.16810278,29.43921075000253,53363.30929368 2025-10-13,22:51:54.000,286,11007657,13725,0,1760395913,12987.2489385,29.488554659998044,53363.30929368 2025-10-13,22:51:55.000,286,11007673,13725,0,1760395914,12987.390401010001,29.347572060003586,53363.3162808 2025-10-13,22:51:56.000,286,11007670,13605,0,1760395915,12987.275883739996,29.3969159699991,53363.20448688001 2025-10-13,22:51:57.000,286,11007821,13645,0,1760395916,12987.444291489992,29.43216162000317,53363.17653840001 2025-10-13,22:51:58.000,286,11007862,13725,0,1760395917,12987.424082559992,29.3969159699991,53363.23942248 2025-10-13,22:51:59.000,286,11007660,13805,0,1760395918,12987.370192080001,29.150196419999702,53363.232435360005 2025-10-13,22:52:00.000,286,11007681,13685,0,1760395919,12987.316301599996,29.361670320002304,53363.386152 2025-10-13,22:52:01.000,286,11007444,14005,0,1760395920,12987.302828979991,29.38986683999974,53363.39313912001 2025-10-13,22:52:02.000,286,11007807,13805,0,1760395921,12987.2489385,29.467407269999967,53363.50493304 2025-10-13,22:52:03.000,286,11007734,13565,0,1760395922,12987.316301599996,29.22068772000057,53363.26737096 2025-10-13,22:52:04.000,286,11007638,13925,0,1760395923,12987.538599829997,29.333473800004867,53363.26038384 2025-10-13,22:52:05.000,286,11007903,13765,0,1760395924,12987.754161749988,29.17134380999778,53363.28833232 2025-10-13,22:52:06.000,286,11007792,13805,0,1760395925,12988.030350459994,29.086754249998194,53363.30230656001 2025-10-13,22:52:07.000,286,11007581,13645,0,1760395926,12988.313275479995,28.776592530004564,53363.47698456 2025-10-13,22:52:08.000,286,11007999,13885,0,1760395927,12988.805026109992,28.81183818000136,53363.39313912001 2025-10-13,22:52:09.000,286,11007572,13885,0,1760395928,12989.242886259999,28.832985569999437,53363.47698456 2025-10-13,22:52:10.000,286,11007764,13805,0,1760395929,12989.613383309996,28.501676460000454,53363.36519064 2025-10-13,22:52:11.000,286,11007520,13725,0,1760395930,12990.206178589993,28.431185159999586,53363.5957656 2025-10-13,22:52:12.000,286,11007710,13765,0,1760395931,12990.590148259995,28.62856080000347,53363.53986864001 2025-10-13,22:52:13.000,286,11007722,14245,0,1760395932,12991.108844130002,28.374792120004713,53363.65166256 2025-10-13,22:52:14.000,286,11007683,13845,0,1760395933,12991.310933430002,28.452332549997664,53364.001018560004 2025-10-13,22:52:15.000,286,11007849,13925,0,1760395934,12991.85657453999,28.3465956,53363.93813448 2025-10-13,22:52:16.000,286,11007742,13765,0,1760395935,12992.031718599996,28.35364472999936,53364.238580640005 2025-10-13,22:52:17.000,286,11007618,13765,0,1760395936,12992.146235870001,28.16331822000211,53364.30146472001 2025-10-13,22:52:18.000,286,11007360,13845,0,1760395937,12992.301170999992,28.085777790001885,53364.32242608 2025-10-13,22:52:19.000,286,11007783,13725,0,1760395938,12992.307907310002,28.008237360001658,53364.41325864 2025-10-13,22:52:20.000,286,11007765,13845,0,1760395939,12992.280962069992,28.12102343999868,53364.43422 2025-10-13,22:52:21.000,286,11007519,13645,0,1760395940,12992.092345389996,27.98708997000358,53364.58094952 2025-10-13,22:52:22.000,286,11007781,13765,0,1760395941,12991.94414657,28.22676039000362,53364.48312984 2025-10-13,22:52:23.000,286,11007812,13605,0,1760395942,12991.75552988999,28.22676039000362,53364.56697528001 2025-10-13,22:52:24.000,286,11007773,13645,0,1760395943,12991.492813799989,28.29020255999785,53364.61588512001 2025-10-13,22:52:25.000,286,11007629,13725,0,1760395944,12991.351351290003,28.431185159999586,53364.525052560006 2025-10-13,22:52:26.000,286,11007653,13765,0,1760395945,12991.176207229997,28.706101230003696,53364.53203968 2025-10-13,22:52:27.000,286,11007933,13845,0,1760395946,12991.075162579997,28.938722520004376,53364.622872240005 2025-10-13,22:52:28.000,286,11007687,13925,0,1760395947,12991.041481029992,29.20658946000185,53364.56697528001 2025-10-13,22:52:29.000,286,11007634,13725,0,1760395948,12990.900018519991,29.375768580001022,53364.608898 2025-10-13,22:52:30.000,286,11007581,13765,0,1760395949,12991.028008410001,29.55904595999891,53364.671782080004 2025-10-13,22:52:31.000,286,11007721,13845,0,1760395950,12991.095371509997,29.89740420000453,53364.49011696 2025-10-13,22:52:32.000,286,11007626,13725,0,1760395951,12991.263779259993,30.158222010002646,53364.671782080004 2025-10-13,22:52:33.000,286,11007627,14005,0,1760395952,12991.358087599998,30.165271140002005,53364.608898 2025-10-13,22:52:34.000,286,11007704,14045,0,1760395953,12991.566913209994,30.327401130001817,53364.75562752 2025-10-13,22:52:35.000,286,11007764,13845,0,1760395954,12991.86331085,30.24281157000223,53364.87440856 2025-10-13,22:52:36.000,286,11007786,13485,0,1760395955,12992.146235870001,30.278057219999027,53364.87440856 2025-10-13,22:52:37.000,286,11007475,13685,0,1760395956,12992.213598969996,30.193467659999442,53364.87440856 2025-10-13,22:52:38.000,286,11007853,14005,0,1760395957,12992.624513879993,30.101828970000497,53365.13991912001 2025-10-13,22:52:39.000,286,11007609,13925,0,1760395958,12992.927647829994,29.8551094200011,53365.244725920005 2025-10-13,22:52:40.000,286,11007949,13605,0,1760395959,12993.28467226,29.636586389999138,53365.23075168 2025-10-13,22:52:41.000,286,11007883,13845,0,1760395960,12993.506970490002,29.425112490003812,53365.33555848001 2025-10-13,22:52:42.000,286,11007625,13925,0,1760395961,12993.830313369988,29.058557730000757,53365.55215920001 2025-10-13,22:52:43.000,286,11007758,13605,0,1760395962,12994.106502079994,29.100852510004188,53365.71985008001 2025-10-13,22:52:44.000,286,11007768,13805,0,1760395963,12994.35574554999,28.692002969997702,53365.61504328 2025-10-13,22:52:45.000,286,11007943,13885,0,1760395964,12994.604989020001,28.61446254000475,53365.75478568 2025-10-13,22:52:46.000,286,11007402,13565,0,1760395965,12994.699297359992,28.332497340001282,53366.034270480006 2025-10-13,22:52:47.000,286,11007788,13805,0,1760395966,12994.982222379993,28.057581270004448,53366.27881968 2025-10-13,22:52:48.000,286,11007706,13885,0,1760395967,12995.197784299999,28.142170830004034,53366.10414168001 2025-10-13,22:52:49.000,286,11007722,13725,0,1760395968,12995.319037879999,28.11397430999932,53366.17401288001 2025-10-13,22:52:50.000,286,11007704,13845,0,1760395969,12995.568281349995,28.008237360001658,53366.27881968 2025-10-13,22:52:51.000,286,11007651,14085,0,1760395970,12995.76363434,27.972991710004862,53366.50939464001 2025-10-13,22:52:52.000,286,11007663,13605,0,1760395971,12995.864678990001,28.015286490001017,53366.48843328001 2025-10-13,22:52:53.000,286,11007634,13685,0,1760395972,12996.066768290002,27.874303889999283,53366.71202112 2025-10-13,22:52:54.000,286,11007655,13885,0,1760395973,12996.349693309989,27.88135301999864,53366.90766048 2025-10-13,22:52:55.000,286,11007703,13725,0,1760395974,12996.6797725,27.733321290004824,53366.78887944 2025-10-13,22:52:56.000,286,11007857,14045,0,1760395975,12997.003115380001,27.676928250002675,53366.90067336 2025-10-13,22:52:57.000,286,11007633,14005,0,1760395976,12997.232149919997,27.627584339999885,53366.970544560005 2025-10-13,22:52:58.000,286,11007763,13685,0,1760395977,12997.636328519999,27.59938782000245,53367.15919680001 2025-10-13,22:52:59.000,286,11007756,13885,0,1760395978,12997.865363059995,27.451356090001354,53367.05439 2025-10-13,22:53:00.000,286,11007711,13885,0,1760395979,12998.309959519996,27.35971740000241,53367.354836160004 2025-10-13,22:53:01.000,286,11007476,13885,0,1760395980,12998.646775019988,27.14119437000045,53367.38977176 2025-10-13,22:53:02.000,286,11007784,13885,0,1760395981,12998.94990896999,26.89447482000105,53367.45964296 2025-10-13,22:53:03.000,286,11007466,13885,0,1760395982,12999.347351259996,26.823983520000183,53367.78105048001 2025-10-13,22:53:04.000,286,11007446,14085,0,1760395983,12999.562913180001,26.823983520000183,53367.66226944001 2025-10-13,22:53:05.000,286,11007618,13645,0,1760395984,12999.919937609993,26.746443089999957,53368.08848376001 2025-10-13,22:53:06.000,286,11007783,13645,0,1760395985,12999.973828089998,26.816934390000824,53367.94874136001 2025-10-13,22:53:07.000,286,11007514,13765,0,1760395986,13000.18939000999,26.95791699000256,53368.12341936 2025-10-13,22:53:08.000,286,11007665,13565,0,1760395987,13000.20959893999,26.993162639999355,53368.12341936 2025-10-13,22:53:09.000,286,11007733,13805,0,1760395988,13000.115290599999,27.31037348999962,53368.16534208001 2025-10-13,22:53:10.000,286,11007699,13925,0,1760395989,13000.081609049994,27.402012179998565,53368.24918752 2025-10-13,22:53:11.000,286,11007752,13645,0,1760395990,13000.027718569989,27.747419550003542,53368.22123904 2025-10-13,22:53:12.000,286,11007743,13725,0,1760395991,12999.845838200003,28.17036735000147,53368.27014888 2025-10-13,22:53:13.000,286,11007661,13845,0,1760395992,12999.805420340002,28.332497340001282,53368.43783976 2025-10-13,22:53:14.000,286,11007719,13565,0,1760395993,12999.603331040002,28.5933151499994,53368.24918752 2025-10-13,22:53:15.000,286,11007616,13645,0,1760395994,12999.509022699996,28.896427740000945,53368.45181400001 2025-10-13,22:53:16.000,286,11007770,14045,0,1760395995,12999.30019709,29.121999900002265,53368.381942800006 2025-10-13,22:53:17.000,286,11007469,14005,0,1760395996,12999.25977923,29.3969159699991,53368.38892992 2025-10-13,22:53:18.000,286,11007804,14085,0,1760395997,12999.25304291999,29.50265292000404,53368.45181400001 2025-10-13,22:53:19.000,286,11007982,13725,0,1760395998,12999.19241612999,29.79166724999959,53368.59155640001 2025-10-13,22:53:20.000,286,11007628,13965,0,1760395999,12999.17220719999,29.8551094200011,53368.54264656001 2025-10-13,22:53:21.000,286,11007648,13885,0,1760396000,12999.11831672,29.749372470003436,53368.50771096 2025-10-13,22:53:22.000,286,11007882,13765,0,1760396001,12999.13852565,29.91150246000325,53368.430852640005 2025-10-13,22:53:23.000,286,11007736,13885,0,1760396002,12999.037481,29.66478291000385,53368.50771096 2025-10-13,22:53:24.000,286,11007759,13765,0,1760396003,12998.99032682999,29.749372470003436,53368.43783976 2025-10-13,22:53:25.000,286,11007739,14005,0,1760396004,12998.869073249989,29.6083898700017,53368.360981440004 2025-10-13,22:53:26.000,286,11007738,13845,0,1760396005,12998.92970003999,29.55904595999891,53368.56360792 2025-10-13,22:53:27.000,286,11007766,13685,0,1760396006,12998.916227419999,29.488554659998044,53368.56360792 2025-10-13,22:53:28.000,286,11007551,14005,0,1760396007,12998.848864319989,29.488554659998044,53368.409891280004 2025-10-13,22:53:29.000,286,11007633,13765,0,1760396008,12998.666983949988,29.291179020001437,53368.32604584 2025-10-13,22:53:30.000,286,11007597,13765,0,1760396009,12998.633302399998,29.347572060003586,53368.3470072 2025-10-13,22:53:31.000,286,11007575,13605,0,1760396010,12998.565939300002,29.25593337000464,53368.43783976 2025-10-13,22:53:32.000,286,11007915,13845,0,1760396011,12998.437949409992,29.40396509999846,53368.4168784 2025-10-13,22:53:33.000,286,11007797,13845,0,1760396012,12998.12134284,29.326424669998232,53368.42386552001 2025-10-13,22:53:34.000,286,11007718,13925,0,1760396013,12997.925989849995,29.347572060003586,53368.3470072 2025-10-13,22:53:35.000,286,11007678,13765,0,1760396014,12997.87209936999,29.284129890002077,53368.263161760005 2025-10-13,22:53:36.000,286,11007798,13765,0,1760396015,12997.542020179993,29.340522930004227,53368.29809736 2025-10-13,22:53:37.000,286,11007808,13445,0,1760396016,12997.339930879993,29.326424669998232,53368.22822616 2025-10-13,22:53:38.000,286,11007560,13605,0,1760396017,12997.178259439992,29.305277280000155,53368.28412312001 2025-10-13,22:53:39.000,286,11007586,13845,0,1760396018,12996.949224899996,29.333473800004867,53368.0325868 2025-10-13,22:53:40.000,286,11007715,13645,0,1760396019,12996.57872785,29.27003163000336,53368.144380720005 2025-10-13,22:53:41.000,286,11007600,13485,0,1760396020,12996.349693309989,29.143147290000343,53368.20726480001 2025-10-13,22:53:42.000,286,11007462,13845,0,1760396021,12996.073504599997,29.114950770002906,53367.976689840005 2025-10-13,22:53:43.000,286,11007779,13845,0,1760396022,12995.878151609992,28.875280350002868,53367.82996032001 2025-10-13,22:53:44.000,286,11007671,13845,0,1760396023,12995.61543551999,28.86823122000351,53367.73214064001 2025-10-13,22:53:45.000,286,11007767,13765,0,1760396024,12995.37966467,28.649708190001547,53367.808998960005 2025-10-13,22:53:46.000,286,11007632,13845,0,1760396025,12995.278620019999,28.713150360003056,53367.7880376 2025-10-13,22:53:47.000,286,11007533,13685,0,1760396026,12995.211256919989,28.501676460000454,53367.76707624 2025-10-13,22:53:48.000,286,11007783,13685,0,1760396027,12994.962013449993,28.58626602000004,53367.641308080005 2025-10-13,22:53:49.000,286,11007763,13965,0,1760396028,12995.042849169993,28.3465956,53367.59938536 2025-10-13,22:53:50.000,286,11007703,13685,0,1760396029,12994.975486069998,28.29020255999785,53367.53650128001 2025-10-13,22:53:51.000,286,11007386,13765,0,1760396030,12994.982222379993,28.247907780001697,53367.4386816 2025-10-13,22:53:52.000,286,11007640,13845,0,1760396031,12995.204520609994,28.269055169999774,53367.44566872001 2025-10-13,22:53:53.000,286,11007753,13565,0,1760396032,12995.35945574,28.022335620000376,53367.50156568 2025-10-13,22:53:54.000,286,11007496,13565,0,1760396033,12995.58175397,27.916598670002713,53367.487591439996 2025-10-13,22:53:55.000,286,11007661,13685,0,1760396034,12995.830997439996,27.860205630000564,53367.487591439996 2025-10-13,22:53:56.000,286,11007739,13565,0,1760396035,12996.120658769993,27.521847390002222,53367.57143688 2025-10-13,22:53:57.000,286,11007892,13525,0,1760396036,12996.188021870003,27.394963049999205,53367.641308080005 2025-10-13,22:53:58.000,286,11007869,13845,0,1760396037,12996.423792719994,27.09185045999766,53367.6482952 2025-10-13,22:53:59.000,286,11007685,13645,0,1760396038,12996.396847479999,26.873327430002973,53367.56444976001 2025-10-13,22:54:00.000,286,11007628,13805,0,1760396039,12996.450737959989,26.859229170004255,53367.66925656 2025-10-13,22:54:01.000,286,11007896,13765,0,1760396040,12996.282330209993,26.429232239999692,53367.62034672 2025-10-13,22:54:02.000,286,11007871,13885,0,1760396041,12996.120658769993,26.30939703000331,53367.711179280006 2025-10-13,22:54:03.000,286,11007509,13925,0,1760396042,12995.985932570002,25.935793140000897,53367.66226944001 2025-10-13,22:54:04.000,286,11007705,13885,0,1760396043,12995.59522658999,25.935793140000897,53367.822973199996 2025-10-13,22:54:05.000,286,11007657,14045,0,1760396044,12995.467236699995,25.653827940004703,53367.711179280006 2025-10-13,22:54:06.000,286,11007595,13765,0,1760396045,12995.042849169993,25.526943600001687,53367.690217920004 2025-10-13,22:54:07.000,286,11007534,13645,0,1760396046,12994.820550939992,25.49874708000425,53367.67624368 2025-10-13,22:54:08.000,286,11007301,13645,0,1760396047,12994.5241533,25.548090989999764,53367.56444976001 2025-10-13,22:54:09.000,286,11007395,13725,0,1760396048,12994.18060149,25.50579621000361,53367.4386816 2025-10-13,22:54:10.000,286,11007619,13845,0,1760396049,12993.965039569994,25.470550559999538,53367.45964296 2025-10-13,22:54:11.000,286,11007326,13845,0,1760396050,12993.648433000002,25.780712280000444,53367.46663008001 2025-10-13,22:54:12.000,286,11007427,13805,0,1760396051,12993.513706799997,25.886449229998107,53367.36881040001 2025-10-13,22:54:13.000,286,11007829,13685,0,1760396052,12993.453080009996,26.02743182999984,53367.11028696001 2025-10-13,22:54:14.000,286,11007678,13605,0,1760396053,12993.277935949991,26.365790069998184,53366.96355744001 2025-10-13,22:54:15.000,286,11007698,13685,0,1760396054,12993.149946059995,26.66185353000037,53366.93560896 2025-10-13,22:54:16.000,286,11007649,13725,0,1760396055,12992.95459306999,26.91562220999913,53367.02644152 2025-10-13,22:54:17.000,286,11007724,13765,0,1760396056,12992.846812109994,27.12004698000237,53366.872724880006 2025-10-13,22:54:18.000,286,11007569,13405,0,1760396057,12992.624513879993,27.394963049999205,53366.635162800005 2025-10-13,22:54:19.000,286,11007511,13845,0,1760396058,12992.483051369993,27.655780860004597,53366.62118856 2025-10-13,22:54:20.000,286,11007649,13925,0,1760396059,12992.341588859992,27.916598670002713,53366.55830448001 2025-10-13,22:54:21.000,286,11007618,13885,0,1760396060,12992.240544209992,27.839058240002487,53366.4954204 2025-10-13,22:54:22.000,286,11007698,14005,0,1760396061,12992.031718599996,27.923647800002072,53366.47445904 2025-10-13,22:54:23.000,286,11007636,13765,0,1760396062,12991.950882879995,27.909549540003354,53366.37663936 2025-10-13,22:54:24.000,286,11007682,13805,0,1760396063,12991.769002509995,27.740370420004183,53366.32074240001 2025-10-13,22:54:25.000,286,11007727,13725,0,1760396064,12991.789211439995,27.620535210000526,53366.12510304001 2025-10-13,22:54:26.000,286,11007444,13765,0,1760396065,12991.600594759999,27.451356090001354,53366.250871200005 2025-10-13,22:54:27.000,286,11007629,13925,0,1760396066,12991.627539999994,27.19053828000324,53366.22990984 2025-10-13,22:54:28.000,286,11007672,13885,0,1760396067,12991.627539999994,27.021359160004067,53366.36266512001 2025-10-13,22:54:29.000,286,11007698,13925,0,1760396068,12991.627539999994,26.626607880003576,53366.19497424001 2025-10-13,22:54:30.000,286,11007743,13685,0,1760396069,12991.587122139994,26.45037962999777,53366.201961360006 2025-10-13,22:54:31.000,286,11007713,13725,0,1760396070,12991.65448523999,26.21070920999773,53366.250871200005 2025-10-13,22:54:32.000,286,11007701,13845,0,1760396071,12991.587122139994,26.08382487000199,53366.250871200005 2025-10-13,22:54:33.000,286,11007790,13565,0,1760396072,12991.593858449989,25.646778809998068,53366.12510304001 2025-10-13,22:54:34.000,286,11007668,13925,0,1760396073,12991.661221549999,25.63268054999935,53366.1111288 2025-10-13,22:54:35.000,286,11007458,13765,0,1760396074,12991.667957859994,25.364813610001875,53366.02728336001 2025-10-13,22:54:36.000,286,11007746,13645,0,1760396075,12991.63427630999,25.301371440000366,53366.13907728 2025-10-13,22:54:37.000,286,11007641,13925,0,1760396076,12991.526495349994,25.20973275000142,53366.181000000004 2025-10-13,22:54:38.000,286,11007530,13845,0,1760396077,12991.344614979993,25.188585360003344,53365.83863112001 2025-10-13,22:54:39.000,286,11007694,13645,0,1760396078,12991.223361399992,25.125143190001836,53365.94343792 2025-10-13,22:54:40.000,286,11007625,14085,0,1760396079,12991.176207229997,25.04760276000161,53365.9713864 2025-10-13,22:54:41.000,286,11007676,13885,0,1760396080,12991.041481029992,25.012357110004814,53366.034270480006 2025-10-13,22:54:42.000,286,11007645,13925,0,1760396081,12990.940436379991,24.87137451000308,53365.9015152 2025-10-13,22:54:43.000,286,11007734,13845,0,1760396082,12990.83939172999,24.483672360001947,53365.964399280005 2025-10-13,22:54:44.000,286,11007682,13925,0,1760396083,12990.711401839995,24.554163660002814,53365.796708400005 2025-10-13,22:54:45.000,286,11007598,13765,0,1760396084,12990.590148259995,24.476623230002588,53365.82465688 2025-10-13,22:54:46.000,286,11007270,13885,0,1760396085,12990.448685749994,24.328591500001494,53365.7268372 2025-10-13,22:54:47.000,286,11007906,13605,0,1760396086,12990.340904789999,24.159412380002323,53365.845618240004 2025-10-13,22:54:48.000,286,11007621,13765,0,1760396087,12990.320695859999,24.138264990004245,53365.810682639996 2025-10-13,22:54:49.000,286,11007601,13805,0,1760396088,12990.354377409989,24.16646151000168,53365.796708400005 2025-10-13,22:54:50.000,286,11007326,13925,0,1760396089,12990.354377409989,24.19465802999912,53365.656966 2025-10-13,22:54:51.000,286,11007990,13645,0,1760396090,12990.347641099994,24.074822820002737,53365.62203040001 2025-10-13,22:54:52.000,286,11007447,13685,0,1760396091,12990.320695859999,24.110068469999533,53365.55914632 2025-10-13,22:54:53.000,286,11007834,13765,0,1760396092,12990.39479526999,24.300394980004057,53365.64997888001 2025-10-13,22:54:54.000,286,11007746,13965,0,1760396093,12990.441949439999,24.568261920001532,53365.510236480004 2025-10-13,22:54:55.000,286,11007633,13765,0,1760396094,12990.47563098999,24.76563755999814,53365.52421072001 2025-10-13,22:54:56.000,286,11007449,13765,0,1760396095,12990.731610769995,24.99120971999946,53365.54517208 2025-10-13,22:54:57.000,286,11007564,14045,0,1760396096,12990.812446489996,25.132192320001195,53365.45433952001 2025-10-13,22:54:58.000,286,11007542,13845,0,1760396097,12990.987590550001,25.308420569999726,53365.48228800001 2025-10-13,22:54:59.000,286,11007642,13845,0,1760396098,12991.061689959992,25.63268054999935,53365.60805616 2025-10-13,22:55:00.000,286,11007650,13765,0,1760396099,12991.230097710002,25.646778809998068,53365.510236480004 2025-10-13,22:55:01.000,286,11007729,14005,0,1760396100,12991.391769149988,25.85825271000067,53365.32158424 2025-10-13,22:55:02.000,286,11007579,13725,0,1760396101,12991.587122139994,25.89349836000474,53365.52421072001 2025-10-13,22:55:03.000,286,11007599,13845,0,1760396102,12991.84310192,25.84415445000195,53365.60106904001 2025-10-13,22:55:04.000,286,11007456,13925,0,1760396103,12991.890256089995,25.928744010001537,53365.49626224 2025-10-13,22:55:05.000,286,11007730,13925,0,1760396104,12992.078872769991,25.92169488000218,53365.52421072001 2025-10-13,22:55:06.000,286,11007753,13765,0,1760396105,12992.294434689997,25.823007060003874,53365.55914632 2025-10-13,22:55:07.000,286,11007525,13965,0,1760396106,12992.664931739993,25.86530184000003,53365.70587584 2025-10-13,22:55:08.000,286,11007639,13645,0,1760396107,12992.846812109994,25.787761409999803,53365.796708400005 2025-10-13,22:55:09.000,286,11007758,13725,0,1760396108,12993.03542878999,25.6890735900015,53365.85260536 2025-10-13,22:55:10.000,286,11007608,13925,0,1760396109,12993.30488119,25.477599689998897,53365.73382432 2025-10-13,22:55:11.000,286,11007373,13805,0,1760396110,12993.432871079996,25.385960999999952,53365.78273416 2025-10-13,22:55:12.000,286,11007585,13725,0,1760396111,12993.547388350002,25.435304910002742,53365.81766976001 2025-10-13,22:55:13.000,286,11007565,13805,0,1760396112,12993.668641930002,25.237929269998858,53365.71286296 2025-10-13,22:55:14.000,286,11007834,13805,0,1760396113,12993.917885399998,25.428255780003383,53365.94343792 2025-10-13,22:55:15.000,286,11007623,13765,0,1760396114,12994.14018363,25.421206650004024,53365.82465688 2025-10-13,22:55:16.000,286,11007567,13725,0,1760396115,12994.27490982999,25.62563141999999,53365.94343792 2025-10-13,22:55:17.000,286,11007624,13845,0,1760396116,12994.308591379995,25.63268054999935,53365.796708400005 2025-10-13,22:55:18.000,286,11007595,14005,0,1760396117,12994.43658126999,25.87235096999939,53365.85260536 2025-10-13,22:55:19.000,286,11007724,13725,0,1760396118,12994.5241533,26.112021389999427,53365.7617728 2025-10-13,22:55:20.000,286,11007657,13725,0,1760396119,12994.39616340999,26.30939703000331,53365.92247656 2025-10-13,22:55:21.000,286,11007496,13845,0,1760396120,12994.44331758,26.386937460003537,53365.87356672 2025-10-13,22:55:22.000,286,11007526,13725,0,1760396121,12994.37595447999,26.704148310003802,53365.94343792 2025-10-13,22:55:23.000,286,11007383,13485,0,1760396122,12994.35574554999,26.859229170004255,53365.85260536 2025-10-13,22:55:24.000,286,11007847,13725,0,1760396123,12994.39616340999,27.105948720003653,53365.82465688 2025-10-13,22:55:25.000,286,11007663,13885,0,1760396124,12994.268173519995,27.31742261999898,53365.67094024001 2025-10-13,22:55:26.000,286,11007890,14045,0,1760396125,12994.36248186,27.394963049999205,53365.77574704 2025-10-13,22:55:27.000,286,11007482,13725,0,1760396126,12994.34227293,27.57824043000437,53365.77574704 2025-10-13,22:55:28.000,286,11007437,13765,0,1760396127,12994.450053889996,27.472503479999432,53365.642991759996 2025-10-13,22:55:29.000,286,11007640,13725,0,1760396128,12994.50394437,27.71922302999883,53365.73382432 2025-10-13,22:55:30.000,286,11007698,13885,0,1760396129,12994.645406880001,27.72627215999819,53365.71985008001 2025-10-13,22:55:31.000,286,11007627,13645,0,1760396130,12994.631934259996,27.683977380002034,53365.76875992001 2025-10-13,22:55:32.000,286,11007415,13885,0,1760396131,12994.773396769997,27.662829990003956,53365.70587584 2025-10-13,22:55:33.000,286,11007602,13765,0,1760396132,12994.948540830002,27.58528956000373,53365.74081144001 2025-10-13,22:55:34.000,286,11007637,13805,0,1760396133,12995.083267029993,27.747419550003542,53365.71985008001 2025-10-13,22:55:35.000,286,11007719,13925,0,1760396134,12995.298828949999,27.606436950001807,53365.92946368 2025-10-13,22:55:36.000,286,11007648,13725,0,1760396135,12995.305565259994,27.691026510001393,53365.88055384 2025-10-13,22:55:37.000,286,11007514,13965,0,1760396136,12995.63564444999,27.55004390999966,53365.93645080001 2025-10-13,22:55:38.000,286,11007710,13725,0,1760396137,12995.48070932,27.59938782000245,53365.9015152 2025-10-13,22:55:39.000,286,11007570,13765,0,1760396138,12995.52112718,27.676928250002675,53365.88754096001 2025-10-13,22:55:40.000,286,11007582,13565,0,1760396139,12995.62217183,27.634633469999244,53365.92946368 2025-10-13,22:55:41.000,286,11007996,13685,0,1760396140,12995.57501765999,27.853156500001205,53365.87356672 2025-10-13,22:55:42.000,286,11007742,13605,0,1760396141,12995.3998736,28.015286490001017,53366.04824472 2025-10-13,22:55:43.000,286,11007458,13725,0,1760396142,12995.211256919989,27.958893449998868,53366.15305152001 2025-10-13,22:55:44.000,286,11007529,13925,0,1760396143,12994.881177729992,28.142170830004034,53366.07619320001 2025-10-13,22:55:45.000,286,11007509,13725,0,1760396144,12994.584780090001,28.149219960003393,53366.05523184001 2025-10-13,22:55:46.000,286,11007966,13845,0,1760396145,12994.29511875999,28.40298864000215,53366.20894848 2025-10-13,22:55:47.000,286,11007695,13725,0,1760396146,12993.991984809989,28.311349950003205,53365.9713864 2025-10-13,22:55:48.000,286,11007741,14005,0,1760396147,12993.614751449997,28.35364472999936,53365.87356672 2025-10-13,22:55:49.000,286,11007608,13765,0,1760396148,12993.318353809991,28.318399080002564,53365.7617728 2025-10-13,22:55:50.000,286,11007796,13605,0,1760396149,12993.028692479995,28.325448210001923,53365.677927360004 2025-10-13,22:55:51.000,286,11007510,13645,0,1760396150,12992.651459119988,28.381841250004072,53365.629017520005 2025-10-13,22:55:52.000,286,11007638,13805,0,1760396151,12992.456106129997,28.23380952000298,53365.629017520005 2025-10-13,22:55:53.000,286,11007647,13725,0,1760396152,12992.152972179996,28.17741648000083,53365.41940392 2025-10-13,22:55:54.000,286,11007761,14045,0,1760396153,12991.97782811999,28.22676039000362,53365.55914632 2025-10-13,22:55:55.000,286,11007600,13885,0,1760396154,12991.81615667999,28.21971126000426,53365.45433952001 2025-10-13,22:55:56.000,286,11007599,13925,0,1760396155,12991.71511202999,27.846107370001846,53365.43337816001 2025-10-13,22:55:57.000,286,11007811,13765,0,1760396156,12991.573649519989,27.698075640000752,53365.22376456 2025-10-13,22:55:58.000,286,11007907,13765,0,1760396157,12991.63427630999,27.740370420004183,53364.84646008 2025-10-13,22:55:59.000,286,11007664,13845,0,1760396158,12991.492813799989,27.867254759999923,53365.09799640001 2025-10-13,22:56:00.000,286,11007578,13765,0,1760396159,12991.546704279994,27.641682599998603,53364.91633128 2025-10-13,22:56:01.000,286,11007505,13685,0,1760396160,12991.68143048,27.683977380002034,53364.90235704001 2025-10-13,22:56:02.000,286,11007959,13565,0,1760396161,12991.560176899999,27.747419550003542,53364.97921536001 2025-10-13,22:56:03.000,286,11007704,13845,0,1760396162,12991.546704279994,27.77561607000098,53364.89536992 2025-10-13,22:56:04.000,286,11007604,13805,0,1760396163,12991.539967969999,27.747419550003542,53364.93030552001 2025-10-13,22:56:05.000,286,11007742,13645,0,1760396164,12991.641012619999,27.88135301999864,53364.741653280005 2025-10-13,22:56:06.000,286,11007696,13885,0,1760396165,12991.68143048,27.93774606000079,53364.622872240005 2025-10-13,22:56:07.000,286,11007503,13685,0,1760396166,12991.533231659989,27.648731729997962,53364.76960176 2025-10-13,22:56:08.000,286,11007472,13925,0,1760396167,12991.438923319998,27.803812589998415,53364.65082072 2025-10-13,22:56:09.000,286,11007820,13805,0,1760396168,12991.432187009988,27.59938782000245,53364.76960176 2025-10-13,22:56:10.000,286,11007489,13845,0,1760396169,12991.304197119993,27.59938782000245,53364.76960176 2025-10-13,22:56:11.000,286,11007674,13805,0,1760396170,12991.034744719997,27.698075640000752,53364.68575632001 2025-10-13,22:56:12.000,286,11007656,13845,0,1760396171,12990.974117929996,27.338570010004332,53364.65780784 2025-10-13,22:56:13.000,286,11007654,13965,0,1760396172,12990.792237559996,27.34561914000369,53364.65082072 2025-10-13,22:56:14.000,286,11007628,13645,0,1760396173,12990.69792921999,27.2962752300009,53364.42723288001 2025-10-13,22:56:15.000,286,11007665,13965,0,1760396174,12990.408267889994,27.14119437000045,53364.31543896 2025-10-13,22:56:16.000,286,11007794,13845,0,1760396175,12990.293750619989,27.31037348999962,53364.42024576 2025-10-13,22:56:17.000,286,11007633,13765,0,1760396176,12990.098397629998,27.239882189998752,53364.41325864 2025-10-13,22:56:18.000,286,11007664,13565,0,1760396177,12990.004089289992,27.444306960001995,53364.39928440001 2025-10-13,22:56:19.000,286,11007697,13925,0,1760396178,12989.896308329997,27.430208700003277,53364.2944776 2025-10-13,22:56:20.000,286,11007595,13725,0,1760396179,12989.876099399997,27.521847390002222,53364.238580640005 2025-10-13,22:56:21.000,286,11007557,13685,0,1760396180,12989.801999989992,27.789714329999697,53364.09883824 2025-10-13,22:56:22.000,286,11007510,13725,0,1760396181,12989.990616670002,27.853156500001205,53364.17569656 2025-10-13,22:56:23.000,286,11007345,13725,0,1760396182,12989.963671429992,28.12102343999868,53364.001018560004 2025-10-13,22:56:24.000,286,11007776,13565,0,1760396183,12990.138815489998,28.2126621300049,53364.07787688 2025-10-13,22:56:25.000,286,11007422,13685,0,1760396184,12990.172497039988,28.551020370003243,53364.2246064 2025-10-13,22:56:26.000,286,11007482,13965,0,1760396185,12990.260069069998,28.656757320000906,53363.92416024001 2025-10-13,22:56:27.000,286,11007981,13965,0,1760396186,12990.179233349998,28.882329480002227,53364.14774808 2025-10-13,22:56:28.000,286,11007633,13725,0,1760396187,12990.172497039988,28.98806642999989,53364.07787688 2025-10-13,22:56:29.000,286,11007704,13925,0,1760396188,12990.152288109988,29.136098160000984,53364.0499284 2025-10-13,22:56:30.000,286,11007611,13965,0,1760396189,12990.340904789999,29.150196419999702,53363.88922464 2025-10-13,22:56:31.000,286,11007667,13845,0,1760396190,12990.004089289992,29.27708076000272,53363.81935344 2025-10-13,22:56:32.000,286,11007710,13525,0,1760396191,12990.051243460002,29.241835109998647,53363.903198880005 2025-10-13,22:56:33.000,286,11007550,13765,0,1760396192,12989.950198810002,29.22068772000057,53363.97307008001 2025-10-13,22:56:34.000,286,11007844,13645,0,1760396193,12989.970407740002,29.072655989999475,53363.94512160001 2025-10-13,22:56:35.000,286,11007461,13885,0,1760396194,12989.950198810002,29.234785979999288,53363.86127616 2025-10-13,22:56:36.000,286,11007398,13645,0,1760396195,12989.997352979997,29.009213819997967,53364.021979920006 2025-10-13,22:56:37.000,286,11007769,13685,0,1760396196,12989.983880359992,28.889378610001586,53364.09185112001 2025-10-13,22:56:38.000,286,11007618,13805,0,1760396197,12990.071452390002,28.882329480002227,53364.10582536 2025-10-13,22:56:39.000,286,11007677,13725,0,1760396198,12990.41500419999,28.56511863000196,53363.91717312 2025-10-13,22:56:40.000,286,11007444,13725,0,1760396199,12990.441949439999,28.374792120004713,53364.14076096001 2025-10-13,22:56:41.000,286,11007417,13765,0,1760396200,12990.610357189995,28.17036735000147,53364.2246064 2025-10-13,22:56:42.000,286,11007432,13725,0,1760396201,12990.70466553,28.071679530003166,53364.34338744 2025-10-13,22:56:43.000,286,11007577,13605,0,1760396202,12990.920227449991,28.064630400003807,53364.26652912 2025-10-13,22:56:44.000,286,11007677,13885,0,1760396203,12991.142525679992,27.81791085000441,53364.35037456001 2025-10-13,22:56:45.000,286,11007736,13605,0,1760396204,12991.270515570002,27.634633469999244,53364.35037456001 2025-10-13,22:56:46.000,286,11007716,13845,0,1760396205,12991.310933430002,27.521847390002222,53364.238580640005 2025-10-13,22:56:47.000,286,11007604,13965,0,1760396206,12991.331142360003,27.472503479999432,53364.39229728 2025-10-13,22:56:48.000,286,11007624,13685,0,1760396207,12991.398505459998,27.204636540001957,53364.525052560006 2025-10-13,22:56:49.000,286,11007622,13885,0,1760396208,12991.263779259993,27.13414524000109,53364.336400320004 2025-10-13,22:56:50.000,286,11007630,13885,0,1760396209,12991.209888780002,26.852180040004896,53364.55998816 2025-10-13,22:56:51.000,286,11007656,13685,0,1760396210,12991.243570329993,26.570214840001427,53364.60191088 2025-10-13,22:56:52.000,286,11007551,13845,0,1760396211,12991.176207229997,26.429232239999692,53364.46915560001 2025-10-13,22:56:53.000,286,11007447,13685,0,1760396212,12991.061689959992,26.379888330004178,53364.43422 2025-10-13,22:56:54.000,286,11007622,13725,0,1760396213,12990.879809589991,26.168414430001576,53364.55300104 2025-10-13,22:56:55.000,286,11007903,13405,0,1760396214,12990.670983979995,26.09087400000135,53364.41325864 2025-10-13,22:56:56.000,286,11007582,13725,0,1760396215,12990.53625777999,26.0344809599992,53364.39928440001 2025-10-13,22:56:57.000,286,11007653,13685,0,1760396216,12990.448685749994,26.14021791000414,53364.43422 2025-10-13,22:56:58.000,286,11007779,13645,0,1760396217,12990.287014309994,26.168414430001576,53364.32941320001 2025-10-13,22:56:59.000,286,11007748,13685,0,1760396218,12990.152288109988,26.238905730002443,53364.32242608 2025-10-13,22:57:00.000,286,11007763,14165,0,1760396219,12990.010825600002,26.520870929998637,53364.17569656 2025-10-13,22:57:01.000,286,11007849,13765,0,1760396220,12989.997352979997,26.739393960000598,53364.05691552 2025-10-13,22:57:02.000,286,11007877,13565,0,1760396221,12990.031034530002,27.049555680001504,53364.09185112001 2025-10-13,22:57:03.000,286,11007761,13685,0,1760396222,12990.098397629998,27.225783930000034,53364.14774808 2025-10-13,22:57:04.000,286,11007645,13725,0,1760396223,12990.185969659993,27.458405220000714,53364.168709440004 2025-10-13,22:57:05.000,286,11007275,13685,0,1760396224,12990.179233349998,27.59938782000245,53364.084864 2025-10-13,22:57:06.000,286,11007536,13765,0,1760396225,12990.287014309994,27.796763459999056,53364.070889760005 2025-10-13,22:57:07.000,286,11007777,13685,0,1760396226,12990.63730242999,27.98004084000422,53364.00800568 2025-10-13,22:57:08.000,286,11007793,13805,0,1760396227,12990.6844566,28.057581270004448,53363.96608296001 2025-10-13,22:57:09.000,286,11007491,13685,0,1760396228,12990.772028629995,27.895451280004636,53363.98704432 2025-10-13,22:57:10.000,286,11007505,13765,0,1760396229,12991.142525679992,27.832009110003128,53364.00800568 2025-10-13,22:57:11.000,286,11007353,13845,0,1760396230,12991.283988189993,27.662829990003956,53364.0499284 2025-10-13,22:57:12.000,286,11007619,13765,0,1760396231,12991.189679850002,27.36676653000177,53364.00800568 2025-10-13,22:57:13.000,286,11007571,13725,0,1760396232,12991.243570329993,27.204636540001957,53364.17569656 2025-10-13,22:57:14.000,286,11007683,13885,0,1760396233,12991.472604869989,27.31037348999962,53364.2944776 2025-10-13,22:57:15.000,286,11007681,13645,0,1760396234,12991.620803689999,26.88742569000169,53364.38531016 2025-10-13,22:57:16.000,286,11007795,13685,0,1760396235,12991.647748929994,26.767590479998034,53364.2944776 2025-10-13,22:57:17.000,286,11007853,14085,0,1760396236,12991.789211439995,26.520870929998637,53364.34338744 2025-10-13,22:57:18.000,286,11007684,13765,0,1760396237,12992.058663839991,26.217758340004366,53364.671782080004 2025-10-13,22:57:19.000,286,11007914,13845,0,1760396238,12992.395479339997,26.020382700000482,53364.46915560001 2025-10-13,22:57:20.000,286,11007533,13845,0,1760396239,12992.550414470003,25.660877070004062,53364.81152448001 2025-10-13,22:57:21.000,286,11007509,13805,0,1760396240,12992.752503769989,25.611533160001272,53364.82549872 2025-10-13,22:57:22.000,286,11007744,13685,0,1760396241,12992.99501092999,25.364813610001875,53364.84646008 2025-10-13,22:57:23.000,286,11007802,14005,0,1760396242,12993.30488119,25.082848409998405,53364.81152448001 2025-10-13,22:57:24.000,286,11007641,13965,0,1760396243,12993.581069899992,24.779735820004134,53365.10498352 2025-10-13,22:57:25.000,286,11007739,13565,0,1760396244,12993.850522299988,24.75858842999878,53365.0630608 2025-10-13,22:57:26.000,286,11007490,13685,0,1760396245,12993.958303259999,24.46957410000323,53365.14690624001 2025-10-13,22:57:27.000,286,11007493,13725,0,1760396246,12994.24122828,24.16646151000168,53365.07004792001 2025-10-13,22:57:28.000,286,11007692,13605,0,1760396247,12994.29511875999,24.251051070001267,53365.34953272 2025-10-13,22:57:29.000,286,11007483,13845,0,1760396248,12994.46352651,24.088921080001455,53365.31459712001 2025-10-13,22:57:30.000,286,11007916,13645,0,1760396249,12994.43658126999,24.18760889999976,53365.34953272 2025-10-13,22:57:31.000,286,11007364,13725,0,1760396250,12994.652143189996,24.1805597700004,53365.38446832001 2025-10-13,22:57:32.000,286,11007511,13925,0,1760396251,12994.42310865,24.307444110003416,53365.34953272 2025-10-13,22:57:33.000,286,11007737,13605,0,1760396252,12994.490471749996,24.293345850004698,53365.32158424 2025-10-13,22:57:34.000,286,11008015,13965,0,1760396253,12994.369218169995,24.448426709997875,53365.461326640005 2025-10-13,22:57:35.000,286,11007737,13845,0,1760396254,12994.21428303999,24.554163660002814,53365.27966152 2025-10-13,22:57:36.000,286,11007585,14005,0,1760396255,12994.21428303999,24.81498147000093,53365.45433952001 2025-10-13,22:57:37.000,286,11007896,13845,0,1760396256,12994.1199747,25.068750149999687,53365.33555848001 2025-10-13,22:57:38.000,286,11007452,14005,0,1760396257,12994.187337799995,25.435304910002742,53365.26568728001 2025-10-13,22:57:39.000,286,11007553,13805,0,1760396258,12994.17386517999,25.66792620000342,53365.26568728001 2025-10-13,22:57:40.000,286,11007743,13845,0,1760396259,12994.34227293,25.949891399999615,53365.30761000001 2025-10-13,22:57:41.000,286,11007664,13405,0,1760396260,12994.39616340999,26.1472670400035,53365.20979032 2025-10-13,22:57:42.000,286,11007764,13885,0,1760396261,12994.618461639991,26.478576150002482,53365.195816080006 2025-10-13,22:57:43.000,286,11007651,13725,0,1760396262,12994.773396769997,26.626607880003576,53365.23773880001 2025-10-13,22:57:44.000,286,11007591,13925,0,1760396263,12995.002431309993,27.007260899998073,53365.39145544 2025-10-13,22:57:45.000,286,11007657,13605,0,1760396264,12995.224729539994,26.9508678600032,53365.28664864001 2025-10-13,22:57:46.000,286,11007494,13685,0,1760396265,12995.628908139995,27.056604810000863,53365.342545600004 2025-10-13,22:57:47.000,286,11007611,13765,0,1760396266,12995.810788509996,27.049555680001504,53365.5870948 2025-10-13,22:57:48.000,286,11007715,13605,0,1760396267,12996.201494489993,26.91562220999913,53365.33555848001 2025-10-13,22:57:49.000,286,11007424,13925,0,1760396268,12996.255384969998,26.866278300003614,53365.5870948 2025-10-13,22:57:50.000,286,11007502,13805,0,1760396269,12996.518101059999,26.55611658000271,53365.50324936001 2025-10-13,22:57:51.000,286,11007644,13765,0,1760396270,12996.69324511999,26.295298770004592,53365.53818496 2025-10-13,22:57:52.000,286,11007368,13765,0,1760396271,12996.969433829996,26.09792313000071,53365.85959248001 2025-10-13,22:57:53.000,286,11007554,13525,0,1760396272,12997.070478479996,25.703171850000217,53365.78273416 2025-10-13,22:57:54.000,286,11007581,13565,0,1760396273,12997.117632649992,25.40710838999803,53365.93645080001 2025-10-13,22:57:55.000,286,11007660,13765,0,1760396274,12997.158050509992,25.082848409998405,53365.94343792 2025-10-13,22:57:56.000,286,11007388,13645,0,1760396275,12997.211940989997,24.688097129997914,53366.02728336001 2025-10-13,22:57:57.000,286,11007412,14005,0,1760396276,12997.286040400002,24.328591500001494,53365.99933488 2025-10-13,22:57:58.000,286,11007564,14085,0,1760396277,12997.205204680002,24.046626299998024,53366.22292272001 2025-10-13,22:57:59.000,286,11007602,13685,0,1760396278,12997.218677299992,23.806955879997986,53366.06221896 2025-10-13,22:58:00.000,286,11007666,13605,0,1760396279,12997.312985639997,23.673022410002886,53366.02728336001 2025-10-13,22:58:01.000,286,11007826,13765,0,1760396280,12997.407293980003,23.59548198000266,53365.99234776 2025-10-13,22:58:02.000,286,11007587,13845,0,1760396281,12997.434239219998,23.461548510000284,53366.16702576 2025-10-13,22:58:03.000,286,11007495,13765,0,1760396282,12997.414030289998,23.299418520000472,53366.201961360006 2025-10-13,22:58:04.000,286,11007771,13805,0,1760396283,12997.602646969994,23.524990680001792,53366.16003864 2025-10-13,22:58:05.000,286,11007687,13725,0,1760396284,12997.589174349989,23.616629370000737,53365.83863112001 2025-10-13,22:58:06.000,286,11007712,13685,0,1760396285,12997.629592209989,23.870398049999494,53366.06920608 2025-10-13,22:58:07.000,286,11007521,13645,0,1760396286,12997.69021899999,23.898594570004207,53366.02029624 2025-10-13,22:58:08.000,286,11007665,13685,0,1760396287,12997.629592209989,24.117117599998892,53366.17401288001 2025-10-13,22:58:09.000,286,11007649,13925,0,1760396288,12997.77105471999,24.16646151000168,53365.99933488 2025-10-13,22:58:10.000,286,11007754,13565,0,1760396289,12997.77105471999,24.321542370002135,53366.09715456 2025-10-13,22:58:11.000,286,11007650,13685,0,1760396290,12997.85189043999,24.58236018000025,53365.95741216001 2025-10-13,22:58:12.000,286,11007457,13685,0,1760396291,12997.683482689994,24.702195390003908,53366.05523184001 2025-10-13,22:58:13.000,286,11007632,13805,0,1760396292,12997.589174349989,24.744490170000063,53365.99933488 2025-10-13,22:58:14.000,286,11007754,13565,0,1760396293,12997.427502909988,24.920718419998593,53366.07619320001 2025-10-13,22:58:15.000,286,11007964,13765,0,1760396294,12997.414030289998,25.012357110004814,53366.10414168001 2025-10-13,22:58:16.000,286,11007569,13805,0,1760396295,12997.265831470002,25.132192320001195,53366.02728336001 2025-10-13,22:58:17.000,286,11007612,13685,0,1760396296,12997.151314199997,25.195634490002703,53366.23689696 2025-10-13,22:58:18.000,286,11007621,13565,0,1760396297,12996.989642759996,25.202683620002063,53365.99234776 2025-10-13,22:58:19.000,286,11007747,13845,0,1760396298,12996.77408083999,24.927767549997952,53365.978373519996 2025-10-13,22:58:20.000,286,11007643,13765,0,1760396299,12996.57199153999,25.04760276000161,53366.1111288 2025-10-13,22:58:21.000,286,11007579,13805,0,1760396300,12996.545046299994,24.80793234000157,53365.964399280005 2025-10-13,22:58:22.000,286,11007686,13845,0,1760396301,12996.51136474999,24.610556699997687,53366.16003864 2025-10-13,22:58:23.000,286,11007698,13845,0,1760396302,12996.518101059999,24.58940930999961,53366.24388408001 2025-10-13,22:58:24.000,286,11007673,13765,0,1760396303,12996.605673089995,24.476623230002588,53366.369652240006 2025-10-13,22:58:25.000,286,11007455,13845,0,1760396304,12996.726926669995,24.427279319999798,53366.19497424001 2025-10-13,22:58:26.000,286,11007852,13845,0,1760396305,12996.87512548999,24.16646151000168,53366.13907728 2025-10-13,22:58:27.000,286,11007905,13805,0,1760396306,12997.265831470002,23.933840220001002,53366.15305152001 2025-10-13,22:58:28.000,286,11007832,13685,0,1760396307,12997.420766599993,23.736464580004395,53366.24388408001 2025-10-13,22:58:29.000,286,11007601,14005,0,1760396308,12997.73063685999,23.630727629999456,53366.32074240001 2025-10-13,22:58:30.000,286,11007771,13725,0,1760396309,12998.148288079996,23.285320260001754,53366.4255492 2025-10-13,22:58:31.000,286,11007915,13645,0,1760396310,12998.330168449997,23.214828960000887,53366.43253632 2025-10-13,22:58:32.000,286,11007762,13965,0,1760396311,12998.680456569993,22.890568980001262,53366.53035600001 2025-10-13,22:58:33.000,286,11007943,13925,0,1760396312,12998.902754799994,22.7848320300036,53366.516381760004 2025-10-13,22:58:34.000,286,11007784,14125,0,1760396313,12998.983590519994,22.67909507999866,53366.72599536001 2025-10-13,22:58:35.000,286,11007439,13685,0,1760396314,12999.2395703,22.629751170003146,53366.73298248 2025-10-13,22:58:36.000,286,11007591,13725,0,1760396315,12999.09137147999,22.636800300002506,53366.73298248 2025-10-13,22:58:37.000,286,11007594,13765,0,1760396316,12998.862336939994,22.763684639998246,53366.92862184 2025-10-13,22:58:38.000,286,11007548,13805,0,1760396317,12998.754555979998,22.855323330004467,53366.91464760001 2025-10-13,22:58:39.000,286,11007599,13845,0,1760396318,12998.471630959997,22.890568980001262,53366.879712 2025-10-13,22:58:40.000,286,11007646,13805,0,1760396319,12998.316695829992,23.31351677999919,53366.851763520004 2025-10-13,22:58:41.000,286,11007245,13565,0,1760396320,12998.006825569995,23.264172870003677,53366.86573776001 2025-10-13,22:58:42.000,286,11007669,13805,0,1760396321,12997.75084578999,23.60253111000202,53366.72599536001 2025-10-13,22:58:43.000,286,11007445,13805,0,1760396322,12997.414030289998,23.933840220001002,53366.71202112 2025-10-13,22:58:44.000,286,11007502,13685,0,1760396323,12997.225413610002,24.110068469999533,53366.71202112 2025-10-13,22:58:45.000,286,11007411,13645,0,1760396324,12997.164786820002,24.321542370002135,53366.50240752 2025-10-13,22:58:46.000,286,11007627,13925,0,1760396325,12996.888598109996,24.702195390003908,53366.57926584001 2025-10-13,22:58:47.000,286,11007737,13565,0,1760396326,12996.80102608,24.666949739999836,53366.43952344001 2025-10-13,22:58:48.000,286,11008065,13925,0,1760396327,12996.706717739995,25.10399580000376,53366.36266512001 2025-10-13,22:58:49.000,286,11007624,13805,0,1760396328,12996.47094688999,24.920718419998593,53366.24388408001 2025-10-13,22:58:50.000,286,11007856,13645,0,1760396329,12996.605673089995,25.125143190001836,53366.34170376001 2025-10-13,22:58:51.000,286,11007918,13725,0,1760396330,12996.61240939999,25.089897539997764,53366.34170376001 2025-10-13,22:58:52.000,286,11007543,13805,0,1760396331,12996.61914571,25.125143190001836,53366.355678 2025-10-13,22:58:53.000,286,11007886,13685,0,1760396332,12996.747135599995,24.9841605900001,53366.38362648 2025-10-13,22:58:54.000,286,11007682,13645,0,1760396333,12996.666299879995,25.125143190001836,53366.44651056 2025-10-13,22:58:55.000,286,11007601,13845,0,1760396334,12996.807762389995,25.181536230003985,53366.40458784 2025-10-13,22:58:56.000,286,11007685,13685,0,1760396335,12996.989642759996,24.99825884999882,53366.46048480001 2025-10-13,22:58:57.000,286,11007675,14125,0,1760396336,12997.245622540002,24.941865810003947,53366.586252960005 2025-10-13,22:58:58.000,286,11007704,13645,0,1760396337,12997.360139809993,24.913669289999234,53366.55830448001 2025-10-13,22:58:59.000,286,11007285,13845,0,1760396338,12997.575701729998,24.970062330001383,53366.586252960005 2025-10-13,22:59:00.000,286,11007796,13845,0,1760396339,12997.723900549994,24.934816680004587,53366.69804688001 2025-10-13,22:59:01.000,286,11007675,13765,0,1760396340,12997.97988033,24.892521900001157,53366.61420144 2025-10-13,22:59:02.000,286,11007799,13645,0,1760396341,12998.249332729996,24.62465496000368,53366.74695672001 2025-10-13,22:59:03.000,286,11007727,13725,0,1760396342,12998.518785129992,24.64580235000176,53366.921634720005 2025-10-13,22:59:04.000,286,11007677,13765,0,1760396343,12998.956645279999,24.610556699997687,53367.06137712001 2025-10-13,22:59:05.000,286,11007682,13805,0,1760396344,12998.875809559999,24.42023019000044,53367.04740288 2025-10-13,22:59:06.000,286,11007423,13685,0,1760396345,12999.17894351,24.23695281000255,53367.06137712001 2025-10-13,22:59:07.000,286,11007927,13765,0,1760396346,12999.407978049996,24.12416672999825,53367.20111952001 2025-10-13,22:59:08.000,286,11007727,13645,0,1760396347,12999.461868530001,24.088921080001455,53367.21509376 2025-10-13,22:59:09.000,286,11007387,13805,0,1760396348,12999.421450670001,23.912692830002925,53367.32688768001 2025-10-13,22:59:10.000,286,11007487,14005,0,1760396349,12999.34061495,23.919741960002284,53367.2640036 2025-10-13,22:59:11.000,286,11007393,13685,0,1760396350,12999.23283398999,23.99023326000315,53367.424707360005 2025-10-13,22:59:12.000,286,11007653,13805,0,1760396351,12999.037481,24.018429780000588,53367.4386816 2025-10-13,22:59:13.000,286,11007779,13845,0,1760396352,12998.714138119998,24.074822820002737,53367.4386816 2025-10-13,22:59:14.000,286,11007603,13925,0,1760396353,12998.444685720002,24.22285455000383,53367.473617200005 2025-10-13,22:59:15.000,286,11007718,13965,0,1760396354,12998.1617607,24.476623230002588,53367.48060432 2025-10-13,22:59:16.000,286,11007670,13805,0,1760396355,12997.77779103,24.716293650002626,53367.48060432 2025-10-13,22:59:17.000,286,11007818,13565,0,1760396356,12997.440975529993,24.927767549997952,53367.2640036 2025-10-13,22:59:18.000,286,11007855,13725,0,1760396357,12997.083951100001,25.04055363000225,53367.4386816 2025-10-13,22:59:19.000,286,11007569,13525,0,1760396358,12996.69324511999,25.287273180001648,53367.29893920001 2025-10-13,22:59:20.000,286,11007708,13645,0,1760396359,12996.444001649994,25.611533160001272,53367.152209679996 2025-10-13,22:59:21.000,286,11007433,13565,0,1760396360,12996.214967109998,25.61858229000063,53367.31291344 2025-10-13,22:59:22.000,286,11007472,13805,0,1760396361,12996.100449839993,25.87235096999939,53367.3338748 2025-10-13,22:59:23.000,286,11007554,13765,0,1760396362,12996.012877809997,25.696122720000858,53366.97753168 2025-10-13,22:59:24.000,286,11007477,13725,0,1760396363,12996.039823049992,25.787761409999803,53366.96355744001 2025-10-13,22:59:25.000,286,11007814,13725,0,1760396364,12996.012877809997,25.794810539999162,53367.15919680001 2025-10-13,22:59:26.000,286,11007514,13845,0,1760396365,12995.905096850001,25.731368369997654,53367.15919680001 2025-10-13,22:59:27.000,286,11007775,13765,0,1760396366,12995.979196259992,25.51284534000297,53367.17317104 2025-10-13,22:59:28.000,286,11007768,13805,0,1760396367,12996.073504599997,25.46350143000018,53367.089325600005 2025-10-13,22:59:29.000,286,11007651,13645,0,1760396368,12996.053295669997,25.46350143000018,53367.019454400004 2025-10-13,22:59:30.000,286,11007610,13805,0,1760396369,12996.134131389997,25.371862740001234,53367.10329984 2025-10-13,22:59:31.000,286,11007622,13925,0,1760396370,12996.100449839993,25.39301012999931,53367.11028696001 2025-10-13,22:59:32.000,286,11007751,13925,0,1760396371,12996.019614119992,25.336617090004438,53366.86573776001 2025-10-13,22:59:33.000,286,11007603,13485,0,1760396372,12995.804052200001,25.28022405000229,53366.96355744001 2025-10-13,22:59:34.000,286,11007715,13525,0,1760396373,12995.898360539992,25.40710838999803,53367.08233848001 2025-10-13,22:59:35.000,286,11007726,13765,0,1760396374,12995.736689099991,25.49169795000489,53367.089325600005 2025-10-13,22:59:36.000,286,11007579,13925,0,1760396375,12995.64238076,25.49874708000425,53366.97753168 2025-10-13,22:59:37.000,286,11007748,13325,0,1760396376,12995.62217183,25.604484030001913,53366.96355744001 2025-10-13,22:59:38.000,286,11007659,13605,0,1760396377,12995.35945574,25.80890879999788,53367.089325600005 2025-10-13,22:59:39.000,286,11007945,13725,0,1760396378,12995.325774189994,25.978087920004327,53366.90766048 2025-10-13,22:59:40.000,286,11007490,13765,0,1760396379,12995.265147399994,25.999235310002405,53366.91464760001 2025-10-13,22:59:41.000,286,11007642,13725,0,1760396380,12995.036112859998,26.288249639997957,53366.95657032 2025-10-13,22:59:42.000,286,11007567,13725,0,1760396381,12994.948540830002,26.26005312000052,53366.77490520001 2025-10-13,22:59:43.000,286,11008005,13645,0,1760396382,12994.914859279997,26.45037962999777,53366.649137039996 2025-10-13,22:59:44.000,286,11007432,13885,0,1760396383,12994.759924149992,26.429232239999692,53366.65612416001 2025-10-13,22:59:45.000,286,11007791,13845,0,1760396384,12994.571307469996,26.49972354000056,53366.65612416001 2025-10-13,22:59:46.000,286,11007717,13565,0,1760396385,12994.510680679996,26.71119744000316,53366.55830448001 2025-10-13,22:59:47.000,286,11007607,14045,0,1760396386,12994.40289972,26.753492219999316,53366.78887944 2025-10-13,22:59:48.000,286,11007577,13565,0,1760396387,12994.34227293,26.68300091999845,53366.418562080005 2025-10-13,22:59:49.000,286,11007981,13765,0,1760396388,12994.13344731999,26.690050049997808,53366.348690880004 2025-10-13,22:59:50.000,286,11007747,13885,0,1760396389,12993.924621709994,26.49972354000056,53366.481446159996 2025-10-13,22:59:51.000,286,11007663,13525,0,1760396390,12993.810104439988,26.71119744000316,53366.55131736 2025-10-13,22:59:52.000,286,11007796,13765,0,1760396391,12993.520443109992,26.386937460003537,53366.38362648 2025-10-13,22:59:53.000,286,11007613,13925,0,1760396392,12993.405925840001,26.478576150002482,53366.2858068 2025-10-13,22:59:54.000,286,11007745,13605,0,1760396393,12993.16341868,26.196610949999013,53366.32772952 2025-10-13,22:59:55.000,286,11007343,13725,0,1760396394,12992.968065689995,26.006284440001764,53366.26484544 2025-10-13,22:59:56.000,286,11007535,13565,0,1760396395,12992.685140669993,25.830056190003233,53365.95741216001 2025-10-13,22:59:57.000,286,11007852,13725,0,1760396396,12992.395479339997,25.63972967999871,53366.02029624 2025-10-13,22:59:58.000,286,11007775,13845,0,1760396397,12992.051927529996,25.46350143000018,53366.083180320005 2025-10-13,22:59:59.000,286,11007585,13925,0,1760396398,12991.75552988999,25.49874708000425,53365.78273416 2025-10-13,23:00:00.000,286,11007575,13405,0,1760396399,12991.63427630999,25.322518829998444,53365.845618240004 2025-10-13,23:00:01.000,286,11007717,13605,0,1760396400,12991.283988189993,25.27317492000293,53365.68491448 2025-10-13,23:00:02.000,286,11007792,13765,0,1760396401,12991.149261990002,25.22383101000014,53365.461326640005 2025-10-13,23:00:03.000,286,11007673,13645,0,1760396402,12990.81918279999,25.237929269998858,53365.5870948 2025-10-13,23:00:04.000,286,11007360,13885,0,1760396403,12990.63730242999,25.16743796999799,53365.342545600004 2025-10-13,23:00:05.000,286,11007338,13605,0,1760396404,12990.670983979995,25.371862740001234,53365.38446832001 2025-10-13,23:00:06.000,286,11007768,13685,0,1760396405,12990.610357189995,25.46350143000018,53365.293635760005 2025-10-13,23:00:07.000,286,11007647,13805,0,1760396406,12990.367850029994,25.745466630003648,53365.20979032 2025-10-13,23:00:08.000,286,11007620,13685,0,1760396407,12990.388058959994,25.710220979999576,53365.10498352 2025-10-13,23:00:09.000,286,11007579,13805,0,1760396408,12990.287014309994,26.08382487000199,53364.97222824001 2025-10-13,23:00:10.000,286,11007742,13645,0,1760396409,12990.340904789999,26.288249639997957,53365.10498352 2025-10-13,23:00:11.000,286,11007654,13765,0,1760396410,12990.43521312999,26.386937460003537,53365.09799640001 2025-10-13,23:00:12.000,286,11007704,13685,0,1760396411,12990.347641099994,26.760541349998675,53364.7486404 2025-10-13,23:00:13.000,286,11007793,13645,0,1760396412,12990.489103609994,26.73234483000124,53364.692743440006 2025-10-13,23:00:14.000,286,11007654,14005,0,1760396413,12990.51604884999,26.88742569000169,53364.96524112 2025-10-13,23:00:15.000,286,11007789,13645,0,1760396414,12990.62382981,26.993162639999355,53364.91633128 2025-10-13,23:00:16.000,286,11007627,13765,0,1760396415,12990.711401839995,26.94381873000384,53364.8185116 2025-10-13,23:00:17.000,286,11007802,13765,0,1760396416,12990.832655419996,26.84513090999826,53364.90235704001 2025-10-13,23:00:18.000,286,11007425,13685,0,1760396417,12990.974117929996,27.000211769998714,53364.7486404 2025-10-13,23:00:19.000,286,11007545,13725,0,1760396418,12991.007799480001,26.972015250001277,53364.84646008 2025-10-13,23:00:20.000,286,11007690,14085,0,1760396419,12991.115580439997,26.9508678600032,53364.79755024 2025-10-13,23:00:21.000,286,11007710,13565,0,1760396420,12991.310933430002,26.831032649999543,53364.64383360001 2025-10-13,23:00:22.000,286,11007588,13725,0,1760396421,12991.297460809998,26.77463961000467,53364.79755024 2025-10-13,23:00:23.000,286,11007592,13645,0,1760396422,12991.405241769993,26.520870929998637,53364.7486404 2025-10-13,23:00:24.000,286,11007556,13805,0,1760396423,12991.432187009988,26.513821799999278,53364.6787692 2025-10-13,23:00:25.000,286,11007633,13605,0,1760396424,12991.432187009988,26.605460489998222,53364.66479496001 2025-10-13,23:00:26.000,286,11007746,14085,0,1760396425,12991.499550109998,26.31644616000267,53364.65082072 2025-10-13,23:00:27.000,286,11007864,13765,0,1760396426,12991.479341179998,26.422183110000333,53364.83248584001 2025-10-13,23:00:28.000,286,11007695,13645,0,1760396427,12991.560176899999,26.422183110000333,53364.63684648001 2025-10-13,23:00:29.000,286,11007667,13925,0,1760396428,12991.472604869989,26.704148310003802,53364.62985936 2025-10-13,23:00:30.000,286,11007608,13765,0,1760396429,12991.492813799989,26.54201832000399,53364.58094952 2025-10-13,23:00:31.000,286,11007867,13685,0,1760396430,12991.438923319998,26.852180040004896,53364.58793664 2025-10-13,23:00:32.000,286,11007946,13565,0,1760396431,12991.243570329993,26.71824657000252,53364.58094952 2025-10-13,23:00:33.000,286,11007832,13805,0,1760396432,12991.432187009988,26.90857307999977,53364.75562752 2025-10-13,23:00:34.000,286,11007694,13605,0,1760396433,12991.189679850002,26.986113509999996,53364.58793664 2025-10-13,23:00:35.000,286,11007889,13565,0,1760396434,12991.162734609992,27.17644002000452,53364.61588512001 2025-10-13,23:00:36.000,286,11007556,13725,0,1760396435,12991.135789369997,27.19053828000324,53364.55998816 2025-10-13,23:00:37.000,286,11007977,13405,0,1760396436,12990.980854239991,27.34561914000369,53364.357361680006 2025-10-13,23:00:38.000,286,11007461,14085,0,1760396437,12990.974117929996,27.261029580004106,53364.49710408001 2025-10-13,23:00:39.000,286,11007675,13845,0,1760396438,12990.980854239991,27.275127840002824,53364.44120712 2025-10-13,23:00:40.000,286,11007595,13725,0,1760396439,12990.994326859996,27.493650870004785,53364.357361680006 2025-10-13,23:00:41.000,286,11007565,13725,0,1760396440,12990.8865459,27.5429947800003,53364.32242608 2025-10-13,23:00:42.000,286,11007891,13565,0,1760396441,12990.940436379991,27.373815660001128,53364.287490480005 2025-10-13,23:00:43.000,286,11007482,13765,0,1760396442,12990.967381620001,27.34561914000369,53364.37133592 2025-10-13,23:00:44.000,286,11007856,13605,0,1760396443,12990.974117929996,27.31037348999962,53364.44120712 2025-10-13,23:00:45.000,286,11007640,13845,0,1760396444,12990.77876493999,27.380864790000487,53364.31543896 2025-10-13,23:00:46.000,286,11007692,13845,0,1760396445,12990.832655419996,27.627584339999885,53364.17569656 2025-10-13,23:00:47.000,286,11007708,13645,0,1760396446,12990.974117929996,27.58528956000373,53364.51107832 2025-10-13,23:00:48.000,286,11007594,13605,0,1760396447,12991.075162579997,27.71922302999883,53364.168709440004 2025-10-13,23:00:49.000,286,11007559,13765,0,1760396448,12990.926963760001,27.789714329999697,53364.336400320004 2025-10-13,23:00:50.000,286,11007873,13605,0,1760396449,12990.933700069996,27.867254759999923,53364.23159352001 2025-10-13,23:00:51.000,286,11007512,13685,0,1760396450,12991.054953649997,28.311349950003205,53364.30146472001 2025-10-13,23:00:52.000,286,11007529,13765,0,1760396451,12991.122316749992,28.311349950003205,53364.16172232001 2025-10-13,23:00:53.000,286,11007814,13845,0,1760396452,12991.398505459998,28.36069385999872,53364.25954200001 2025-10-13,23:00:54.000,286,11007583,13885,0,1760396453,12991.587122139994,28.642659060002188,53364.21761928 2025-10-13,23:00:55.000,286,11007568,13725,0,1760396454,12991.890256089995,28.692002969997702,53364.084864 2025-10-13,23:00:56.000,286,11007422,13485,0,1760396455,12992.01824597999,28.783641660003923,53364.30146472001 2025-10-13,23:00:57.000,286,11007594,13765,0,1760396456,12992.408951960002,28.889378610001586,53364.19665792 2025-10-13,23:00:58.000,286,11007785,13525,0,1760396457,12992.732294839989,28.558069500002603,53364.3643488 2025-10-13,23:00:59.000,286,11007581,13925,0,1760396458,12993.089319269995,28.515774719999172,53364.39229728 2025-10-13,23:01:00.000,286,11007665,13565,0,1760396459,12993.486761560001,28.33954647000064,53364.525052560006 2025-10-13,23:01:01.000,286,11007610,13485,0,1760396460,12993.628224070002,28.085777790001885,53364.32941320001 2025-10-13,23:01:02.000,286,11007466,13845,0,1760396461,12993.648433000002,27.82495998000377,53364.56697528001 2025-10-13,23:01:03.000,286,11007629,13765,0,1760396462,12993.850522299988,27.58528956000373,53364.68575632001 2025-10-13,23:01:04.000,286,11007551,13845,0,1760396463,12993.904412779993,27.261029580004106,53364.73466616001 2025-10-13,23:01:05.000,286,11007806,13645,0,1760396464,12993.877467539998,26.880376560002333,53364.692743440006 2025-10-13,23:01:06.000,286,11007864,13725,0,1760396465,12993.823577059993,26.704148310003802,53364.79755024 2025-10-13,23:01:07.000,286,11007739,13925,0,1760396466,12993.729268720002,26.831032649999543,53364.671782080004 2025-10-13,23:01:08.000,286,11007745,13685,0,1760396467,12993.473288939997,26.633657010002935,53364.62985936 2025-10-13,23:01:09.000,286,11007738,13445,0,1760396468,12993.048901409995,26.8380817799989,53364.68575632001 2025-10-13,23:01:10.000,286,11007844,13885,0,1760396469,12992.772712699989,26.73234483000124,53364.692743440006 2025-10-13,23:01:11.000,286,11007707,13605,0,1760396470,12992.483051369993,27.000211769998714,53364.47614272001 2025-10-13,23:01:12.000,286,11007747,13725,0,1760396471,12992.267489450001,27.112997850003012,53364.46216848 2025-10-13,23:01:13.000,286,11007412,13845,0,1760396472,12991.95761918999,27.394963049999205,53364.58094952 2025-10-13,23:01:14.000,286,11007599,13885,0,1760396473,12991.708375719994,27.98004084000422,53364.504091200004 2025-10-13,23:01:15.000,286,11007328,13565,0,1760396474,12991.600594759999,27.98708997000358,53364.51107832 2025-10-13,23:01:16.000,286,11007443,13725,0,1760396475,12991.438923319998,28.247907780001697,53364.455181360005 2025-10-13,23:01:17.000,286,11007577,13805,0,1760396476,12991.418714389998,28.452332549997664,53364.26652912 2025-10-13,23:01:18.000,286,11007679,13765,0,1760396477,12991.364823909993,28.600364279998757,53364.42723288001 2025-10-13,23:01:19.000,286,11007502,13565,0,1760396478,12991.519759039998,28.910525999999663,53364.30146472001 2025-10-13,23:01:20.000,286,11007680,13645,0,1760396479,12991.600594759999,28.98101730000053,53364.168709440004 2025-10-13,23:01:21.000,286,11007742,13685,0,1760396480,12991.789211439995,28.97396817000117,53364.24556776 2025-10-13,23:01:22.000,286,11007917,13725,0,1760396481,12992.051927529996,29.072655989999475,53364.32242608 2025-10-13,23:01:23.000,286,11007698,13725,0,1760396482,12992.233807899996,28.76249426999857,53364.357361680006 2025-10-13,23:01:24.000,286,11007598,13645,0,1760396483,12992.611041259988,28.62856080000347,53364.27351624 2025-10-13,23:01:25.000,286,11007653,13765,0,1760396484,12992.664931739993,28.656757320000906,53364.44120712 2025-10-13,23:01:26.000,286,11007769,13645,0,1760396485,12993.089319269995,28.276104299999133,53364.58793664 2025-10-13,23:01:27.000,286,11007656,13645,0,1760396486,12993.20383654,28.22676039000362,53364.68575632001 2025-10-13,23:01:28.000,286,11007725,13565,0,1760396487,12993.493497869997,27.789714329999697,53364.66479496001 2025-10-13,23:01:29.000,286,11007542,13805,0,1760396488,12993.614751449997,27.747419550003542,53364.66479496001 2025-10-13,23:01:30.000,286,11007476,13685,0,1760396489,12993.736005029998,27.409061309997924,53364.72767904 2025-10-13,23:01:31.000,286,11007724,13685,0,1760396490,12993.756213959998,27.31037348999962,53364.76261464001 2025-10-13,23:01:32.000,286,11007427,13725,0,1760396491,12993.749477650003,27.232833059999393,53364.84646008 2025-10-13,23:01:33.000,286,11007770,13925,0,1760396492,12993.527179420002,27.17644002000452,53364.93729264 2025-10-13,23:01:34.000,286,11007548,13645,0,1760396493,12993.574333589997,27.042506550002145,53364.85344720001 2025-10-13,23:01:35.000,286,11007542,13645,0,1760396494,12993.399189529991,27.098899590004294,53364.86742144 2025-10-13,23:01:36.000,286,11007655,13765,0,1760396495,12993.250990709996,27.112997850003012,53365.00017672001 2025-10-13,23:01:37.000,286,11007805,13565,0,1760396496,12993.149946059995,27.19053828000324,53364.83248584001 2025-10-13,23:01:38.000,286,11007765,13885,0,1760396497,12992.94112045,27.380864790000487,53364.9233184 2025-10-13,23:01:39.000,286,11007668,13645,0,1760396498,12992.887229969994,27.465454350000073,53364.860434320006 2025-10-13,23:01:40.000,286,11007916,13725,0,1760396499,12992.907438899994,27.451356090001354,53364.87440856 2025-10-13,23:01:41.000,286,11007601,13685,0,1760396500,12992.860284729999,27.648731729997962,53364.88139568001 2025-10-13,23:01:42.000,286,11007675,13685,0,1760396501,12992.725558529994,27.747419550003542,53364.85344720001 2025-10-13,23:01:43.000,286,11007645,13925,0,1760396502,12992.718822219998,27.76856694000162,53364.73466616001 2025-10-13,23:01:44.000,286,11007484,13845,0,1760396503,12992.907438899994,27.909549540003354,53364.8185116 2025-10-13,23:01:45.000,286,11007667,13765,0,1760396504,12992.799657939999,27.733321290004824,53364.79755024 2025-10-13,23:01:46.000,286,11007619,13965,0,1760396505,12992.806394249994,27.972991710004862,53364.78357600001 2025-10-13,23:01:47.000,286,11008104,14045,0,1760396506,12992.860284729999,27.76151781000226,53364.839472960004 2025-10-13,23:01:48.000,286,11007668,13765,0,1760396507,12992.846812109994,28.022335620000376,53364.61588512001 2025-10-13,23:01:49.000,286,11007428,13485,0,1760396508,12992.91417520999,28.106925179999962,53364.55300104 2025-10-13,23:01:50.000,286,11007598,13685,0,1760396509,12993.01521985999,27.867254759999923,53364.63684648001 2025-10-13,23:01:51.000,286,11007639,13565,0,1760396510,12992.93438413999,28.085777790001885,53364.53203968 2025-10-13,23:01:52.000,286,11007824,13885,0,1760396511,12992.96132938,27.95184431999951,53364.72767904 2025-10-13,23:01:53.000,286,11007361,13565,0,1760396512,12993.22404547,28.015286490001017,53364.63684648001 2025-10-13,23:01:54.000,286,11007976,13645,0,1760396513,12993.271199639996,27.99413910000294,53364.692743440006 2025-10-13,23:01:55.000,286,11007493,13645,0,1760396514,12993.385716910001,28.078728660002525,53364.70671768 2025-10-13,23:01:56.000,286,11007908,13725,0,1760396515,12993.520443109992,27.98004084000422,53364.73466616001 2025-10-13,23:01:57.000,286,11007541,13805,0,1760396516,12993.608015140002,27.81791085000441,53364.692743440006 2025-10-13,23:01:58.000,286,11007533,13805,0,1760396517,12993.736005029998,27.77561607000098,53364.54601392001 2025-10-13,23:01:59.000,286,11007616,13525,0,1760396518,12993.931358019989,27.72627215999819,53364.76261464001 2025-10-13,23:02:00.000,286,11007731,13725,0,1760396519,12993.978512189999,27.691026510001393,53364.73466616001 2025-10-13,23:02:01.000,286,11007582,13805,0,1760396520,12993.830313369988,27.683977380002034,53364.77658888 2025-10-13,23:02:02.000,286,11007537,13925,0,1760396521,12993.877467539998,27.55004390999966,53364.741653280005 2025-10-13,23:02:03.000,286,11007645,13805,0,1760396522,12993.709059790002,27.59938782000245,53364.81152448001 2025-10-13,23:02:04.000,286,11007699,13845,0,1760396523,12993.709059790002,27.52889652000158,53364.89536992 2025-10-13,23:02:05.000,286,11007767,13885,0,1760396524,12993.399189529991,27.627584339999885,53364.81152448001 2025-10-13,23:02:06.000,286,11007880,13525,0,1760396525,12993.230781779996,27.571191299997736,53364.69973056 2025-10-13,23:02:07.000,286,11007500,13925,0,1760396526,12992.95459306999,27.627584339999885,53364.8883828 2025-10-13,23:02:08.000,286,11007760,13645,0,1760396527,12992.698613289998,27.72627215999819,53364.93030552001 2025-10-13,23:02:09.000,286,11007346,13965,0,1760396528,12992.442633509992,27.655780860004597,53364.741653280005 2025-10-13,23:02:10.000,286,11007563,13565,0,1760396529,12992.08560908,27.832009110003128,53365.007163840004 2025-10-13,23:02:11.000,286,11007828,13845,0,1760396530,12991.97782811999,27.902500410003995,53364.692743440006 2025-10-13,23:02:12.000,286,11007730,13925,0,1760396531,12991.513022729989,28.043483009998454,53364.62985936 2025-10-13,23:02:13.000,286,11007664,13725,0,1760396532,12991.661221549999,28.11397430999932,53364.56697528001 2025-10-13,23:02:14.000,286,11007672,13645,0,1760396533,12991.499550109998,28.106925179999962,53364.73466616001 2025-10-13,23:02:15.000,286,11007564,13565,0,1760396534,12991.641012619999,28.452332549997664,53364.671782080004 2025-10-13,23:02:16.000,286,11008042,13685,0,1760396535,12991.79594774999,28.35364472999936,53364.60191088 2025-10-13,23:02:17.000,286,11007490,13765,0,1760396536,12991.95761918999,28.332497340001282,53364.46216848 2025-10-13,23:02:18.000,286,11007513,13725,0,1760396537,12992.267489450001,28.543971240003884,53364.59492376001 2025-10-13,23:02:19.000,286,11007658,13845,0,1760396538,12992.415688269997,28.487578200001735,53364.6787692 2025-10-13,23:02:20.000,286,11007643,13805,0,1760396539,12992.799657939999,28.318399080002564,53364.66479496001 2025-10-13,23:02:21.000,286,11007617,13765,0,1760396540,12992.880493659999,28.311349950003205,53364.73466616001 2025-10-13,23:02:22.000,286,11007710,13685,0,1760396541,12993.16341868,28.191514739999548,53364.80453736001 2025-10-13,23:02:23.000,286,11007483,13845,0,1760396542,12993.28467226,28.015286490001017,53364.76261464001 2025-10-13,23:02:24.000,286,11007434,13565,0,1760396543,12993.331826429996,27.94479519000015,53364.86742144 2025-10-13,23:02:25.000,286,11007917,13805,0,1760396544,12993.338562739991,27.93069693000143,53364.909344160005 2025-10-13,23:02:26.000,286,11007929,13565,0,1760396545,12993.129737129995,27.465454350000073,53364.692743440006 2025-10-13,23:02:27.000,286,11007947,13405,0,1760396546,12992.89396627999,27.52889652000158,53364.909344160005 2025-10-13,23:02:28.000,286,11007830,13685,0,1760396547,12992.739031149998,27.169390889997885,53364.85344720001 2025-10-13,23:02:29.000,286,11007715,13525,0,1760396548,12992.543678159993,27.105948720003653,53364.71370480001 2025-10-13,23:02:30.000,286,11007557,13725,0,1760396549,12992.294434689997,27.07070306999958,53364.82549872 2025-10-13,23:02:31.000,286,11007622,13485,0,1760396550,12991.7622662,26.795787000002747,53364.98620248 2025-10-13,23:02:32.000,286,11007560,13725,0,1760396551,12991.620803689999,26.598411359998863,53364.8883828 2025-10-13,23:02:33.000,286,11007933,13605,0,1760396552,12991.398505459998,26.520870929998637,53364.72767904 2025-10-13,23:02:34.000,286,11007732,13565,0,1760396553,12991.209888780002,26.238905730002443,53365.028125200006 2025-10-13,23:02:35.000,286,11007628,13525,0,1760396554,12990.967381620001,26.07677574000263,53365.04908656001 2025-10-13,23:02:36.000,286,11007796,13725,0,1760396555,12990.832655419996,25.90759662000346,53364.68575632001 2025-10-13,23:02:37.000,286,11007440,13765,0,1760396556,12990.74508339,25.745466630003648,53364.6787692 2025-10-13,23:02:38.000,286,11007383,13485,0,1760396557,12990.670983979995,25.928744010001537,53364.75562752 2025-10-13,23:02:39.000,286,11007794,13565,0,1760396558,12990.64403874,25.84415445000195,53364.80453736001 2025-10-13,23:02:40.000,286,11007644,13645,0,1760396559,12990.374586339989,25.73841750000429,53364.504091200004 2025-10-13,23:02:41.000,286,11007631,13805,0,1760396560,12990.57667563999,25.879400099998747,53364.58793664 2025-10-13,23:02:42.000,286,11007436,13805,0,1760396561,12990.43521312999,25.942842270000256,53364.48312984 2025-10-13,23:02:43.000,286,11007541,13925,0,1760396562,12990.52278516,26.02743182999984,53364.42723288001 2025-10-13,23:02:44.000,286,11007280,13605,0,1760396563,12990.529521469995,26.27415137999924,53364.3643488 2025-10-13,23:02:45.000,286,11007822,13925,0,1760396564,12990.6844566,26.386937460003537,53364.46216848 2025-10-13,23:02:46.000,286,11007773,13685,0,1760396565,12990.913491139996,26.90152395000041,53364.48312984 2025-10-13,23:02:47.000,286,11007770,13685,0,1760396566,12991.149261990002,26.788737870003388,53364.287490480005 2025-10-13,23:02:48.000,286,11007718,13685,0,1760396567,12991.432187009988,27.035457420002786,53364.56697528001 2025-10-13,23:02:49.000,286,11007672,13685,0,1760396568,12991.77573881999,27.275127840002824,53364.25954200001 2025-10-13,23:02:50.000,286,11007409,13765,0,1760396569,12992.03845490999,27.655780860004597,53364.39928440001 2025-10-13,23:02:51.000,286,11007662,14045,0,1760396570,12992.509996610002,27.52889652000158,53364.38531016 2025-10-13,23:02:52.000,286,11007339,13925,0,1760396571,12992.745767459994,27.394963049999205,53364.37133592 2025-10-13,23:02:53.000,286,11007656,13645,0,1760396572,12993.20383654,27.500700000004144,53364.5390268 2025-10-13,23:02:54.000,286,11007555,13845,0,1760396573,12993.426134770001,27.620535210000526,53364.56697528001 2025-10-13,23:02:55.000,286,11007608,13925,0,1760396574,12993.614751449997,27.24693131999811,53364.573962400005 2025-10-13,23:02:56.000,286,11007626,13565,0,1760396575,12993.843785989993,27.112997850003012,53364.77658888 2025-10-13,23:02:57.000,286,11007462,13845,0,1760396576,12993.890940159989,27.17644002000452,53364.455181360005 2025-10-13,23:02:58.000,286,11007593,13925,0,1760396577,12994.066084219994,27.0848013299983,53364.78357600001 2025-10-13,23:02:59.000,286,11007701,13685,0,1760396578,12994.039138979999,26.94381873000384,53365.028125200006 2025-10-13,23:03:00.000,286,11007554,13685,0,1760396579,12994.039138979999,26.78168874000403,53364.94427976 2025-10-13,23:03:01.000,286,11007712,13565,0,1760396580,12994.086293149994,26.37283920000482,53364.80453736001 2025-10-13,23:03:02.000,286,11007974,13605,0,1760396581,12993.830313369988,26.182512690000294,53365.11197064 2025-10-13,23:03:03.000,286,11007724,13845,0,1760396582,12993.991984809989,25.837105320002593,53365.07004792001 2025-10-13,23:03:04.000,286,11008032,13525,0,1760396583,12993.756213959998,25.329567959997803,53365.11197064 2025-10-13,23:03:05.000,286,11007518,13725,0,1760396584,12993.843785989993,24.885472770001797,53365.45433952001 2025-10-13,23:03:06.000,286,11007794,13645,0,1760396585,12993.722532409993,24.723342780001985,53365.44036528 2025-10-13,23:03:07.000,286,11007808,13605,0,1760396586,12993.459816319992,24.279247589998704,53365.461326640005 2025-10-13,23:03:08.000,286,11007830,13685,0,1760396587,12993.378980599991,24.138264990004245,53365.48228800001 2025-10-13,23:03:09.000,286,11007359,13645,0,1760396588,12993.439607389992,23.905643700003566,53365.44036528 2025-10-13,23:03:10.000,286,11007706,13965,0,1760396589,12993.32509012,23.72941544999776,53365.40542968001 2025-10-13,23:03:11.000,286,11007545,13645,0,1760396590,12993.230781779996,23.637776759998815,53365.55215920001 2025-10-13,23:03:12.000,286,11007751,13485,0,1760396591,12993.23751808999,23.76466110000183,53365.677927360004 2025-10-13,23:03:13.000,286,11007454,13885,0,1760396592,12993.06237403,23.680071540002245,53365.55215920001 2025-10-13,23:03:14.000,286,11007744,13565,0,1760396593,12992.887229969994,23.94793847999972,53365.50324936001 2025-10-13,23:03:15.000,286,11007772,14005,0,1760396594,12992.907438899994,24.18760889999976,53365.47530088001 2025-10-13,23:03:16.000,286,11007806,13725,0,1760396595,12992.83333948999,24.384984540003643,53365.59408192 2025-10-13,23:03:17.000,286,11007637,13725,0,1760396596,12992.988274619995,24.850227119997726,53365.53818496 2025-10-13,23:03:18.000,286,11007887,14005,0,1760396597,12993.0421651,25.068750149999687,53365.46831376 2025-10-13,23:03:19.000,286,11007805,13685,0,1760396598,12993.210572849996,25.237929269998858,53365.38446832001 2025-10-13,23:03:20.000,286,11007633,13765,0,1760396599,12993.385716910001,25.45645230000082,53365.2028032 2025-10-13,23:03:21.000,286,11007646,13685,0,1760396600,12993.581069899992,25.745466630003648,53365.412416800005 2025-10-13,23:03:22.000,286,11007606,13685,0,1760396601,12993.803368129993,25.86530184000003,53365.412416800005 2025-10-13,23:03:23.000,286,11007640,13885,0,1760396602,12994.15365624999,25.928744010001537,53365.31459712001 2025-10-13,23:03:24.000,286,11007732,13725,0,1760396603,12994.44331758,26.13316878000478,53365.41940392 2025-10-13,23:03:25.000,286,11007466,13885,0,1760396604,12994.625197950001,26.1472670400035,53365.38446832001 2025-10-13,23:03:26.000,286,11007518,13925,0,1760396605,12994.874441419997,26.07677574000263,53365.45433952001 2025-10-13,23:03:27.000,286,11007986,13645,0,1760396606,12995.143893819994,26.175463560000935,53365.53818496 2025-10-13,23:03:28.000,286,11007599,13405,0,1760396607,12995.447027769995,26.26710224999988,53365.831644 2025-10-13,23:03:29.000,286,11007612,13605,0,1760396608,12995.56154504,26.0344809599992,53365.92247656 2025-10-13,23:03:30.000,286,11007286,13765,0,1760396609,12995.736689099991,26.21070920999773,53365.60805616 2025-10-13,23:03:31.000,286,11007744,13765,0,1760396610,12996.080240909992,26.07677574000263,53365.80369552 2025-10-13,23:03:32.000,286,11007622,13765,0,1760396611,12996.127395080002,26.006284440001764,53365.54517208 2025-10-13,23:03:33.000,286,11007536,13725,0,1760396612,12996.235176039998,25.942842270000256,53365.92247656 2025-10-13,23:03:34.000,286,11007582,14005,0,1760396613,12996.268857589988,25.696122720000858,53365.93645080001 2025-10-13,23:03:35.000,286,11007717,13805,0,1760396614,12996.457474269999,25.63268054999935,53366.06920608 2025-10-13,23:03:36.000,286,11007572,13765,0,1760396615,12996.376638549998,25.45645230000082,53366.0412576 2025-10-13,23:03:37.000,286,11007433,13645,0,1760396616,12996.228439729988,25.21678188000078,53365.93645080001 2025-10-13,23:03:38.000,286,11007726,13605,0,1760396617,12996.444001649994,25.03350450000289,53366.146064399996 2025-10-13,23:03:39.000,286,11007763,13845,0,1760396618,12996.444001649994,25.019406240004173,53366.19497424001 2025-10-13,23:03:40.000,286,11008041,13605,0,1760396619,12996.316011759998,24.603507569998328,53366.05523184001 2025-10-13,23:03:41.000,286,11007842,13765,0,1760396620,12996.295802829998,24.272198459999345,53366.32074240001 2025-10-13,23:03:42.000,286,11007976,13645,0,1760396621,12996.295802829998,24.201707159998477,53366.1111288 2025-10-13,23:03:43.000,286,11007512,13885,0,1760396622,12996.167812940002,23.99023326000315,53366.41157496001 2025-10-13,23:03:44.000,286,11007672,13685,0,1760396623,12995.945514710002,23.77171023000119,53366.55830448001 2025-10-13,23:03:45.000,286,11007715,13765,0,1760396624,12995.972459949997,23.574334590004582,53366.32074240001 2025-10-13,23:03:46.000,286,11008038,13765,0,1760396625,12995.958987329992,23.468597639999643,53366.22990984 2025-10-13,23:03:47.000,286,11007614,13805,0,1760396626,12995.817524819991,23.384008080000058,53366.46048480001 2025-10-13,23:03:48.000,286,11007280,13805,0,1760396627,12995.76363434,23.271222000003036,53366.33471664 2025-10-13,23:03:49.000,286,11007810,13765,0,1760396628,12995.797315889991,23.384008080000058,53366.4255492 2025-10-13,23:03:50.000,286,11007770,13965,0,1760396629,12995.824261130001,23.123190270001942,53366.418562080005 2025-10-13,23:03:51.000,286,11007674,13885,0,1760396630,12996.033086739997,23.08794461999787,53366.34170376001 2025-10-13,23:03:52.000,286,11007634,13925,0,1760396631,12996.134131389997,23.13728853000066,53366.481446159996 2025-10-13,23:03:53.000,286,11007592,13725,0,1760396632,12996.329484379989,22.996305929998925,53366.45349768 2025-10-13,23:03:54.000,286,11007750,13925,0,1760396633,12996.477683199999,23.094993750004505,53366.39760072 2025-10-13,23:03:55.000,286,11007863,13925,0,1760396634,12996.76060822,23.010404189997644,53366.6700984 2025-10-13,23:03:56.000,286,11007925,13725,0,1760396635,12996.935752279991,22.939912890004052,53366.586252960005 2025-10-13,23:03:57.000,286,11007410,13565,0,1760396636,12997.104160030001,23.059748100000434,53366.6002272 2025-10-13,23:03:58.000,286,11007408,13885,0,1760396637,12997.420766599993,23.165485049998097,53366.41157496001 2025-10-13,23:03:59.000,286,11007672,13765,0,1760396638,12997.589174349989,23.01745332000428,53366.7399696 2025-10-13,23:04:00.000,286,11007409,13605,0,1760396639,12997.986616639995,22.989256799999566,53366.84477640001 2025-10-13,23:04:01.000,286,11007514,13725,0,1760396640,12998.262805350001,22.996305929998925,53366.816827919996 2025-10-13,23:04:02.000,286,11007855,13885,0,1760396641,12998.390795239997,22.90466723999998,53366.92862184 2025-10-13,23:04:03.000,286,11007556,13965,0,1760396642,12998.714138119998,23.024502450003638,53367.08233848001 2025-10-13,23:04:04.000,286,11007599,13805,0,1760396643,12998.94990896999,22.820077680000395,53367.18015816001 2025-10-13,23:04:05.000,286,11007688,13605,0,1760396644,12999.09810779,22.67909507999866,53367.27099072 2025-10-13,23:04:06.000,286,11007763,13565,0,1760396645,12999.327142329996,22.79188116000296,53367.29893920001 2025-10-13,23:04:07.000,286,11007761,13765,0,1760396646,12999.623539970002,22.38303162000375,53367.46663008001 2025-10-13,23:04:08.000,286,11007710,13685,0,1760396647,12999.765002480002,22.51696508999885,53367.45964296 2025-10-13,23:04:09.000,286,11007720,13605,0,1760396648,12999.791947719998,22.129262939997716,53367.68323080001 2025-10-13,23:04:10.000,286,11007628,14005,0,1760396649,12999.899728679993,21.953034689999186,53367.66226944001 2025-10-13,23:04:11.000,286,11007653,13845,0,1760396650,12999.967091779989,21.790904699999373,53367.77406336 2025-10-13,23:04:12.000,286,11007622,13685,0,1760396651,12999.973828089998,21.537136020000617,53367.927780000005 2025-10-13,23:04:13.000,286,11007478,13685,0,1760396652,12999.839101889993,21.431399070002954,53367.87188304001 2025-10-13,23:04:14.000,286,11007549,13845,0,1760396653,12999.825629270003,21.121237350002048,53367.878870160006 2025-10-13,23:04:15.000,286,11007655,13685,0,1760396654,12999.717848309992,20.952058230002876,53368.046561040006 2025-10-13,23:04:16.000,286,11007764,13725,0,1760396655,12999.502286390001,20.945009100003517,53368.01162544 2025-10-13,23:04:17.000,286,11007288,13725,0,1760396656,12999.502286390001,20.853370410004572,53367.98367696 2025-10-13,23:04:18.000,286,11007582,13645,0,1760396657,12999.414714359991,20.65599477000069,53367.9627156 2025-10-13,23:04:19.000,286,11007810,13765,0,1760396658,12999.2395703,20.740584330000274,53367.94874136001 2025-10-13,23:04:20.000,286,11007653,13805,0,1760396659,12999.044217309995,21.0648443099999,53368.11643224001 2025-10-13,23:04:21.000,286,11007624,13805,0,1760396660,12998.983590519994,21.21992517000035,53367.91380576 2025-10-13,23:04:22.000,286,11007617,13765,0,1760396661,12998.99706314,21.51598863000254,53368.01861256001 2025-10-13,23:04:23.000,286,11007489,13645,0,1760396662,12998.88928217999,21.656971230004274,53368.06752240001 2025-10-13,23:04:24.000,286,11007789,13765,0,1760396663,12999.044217309995,22.13631207000435,53367.990664079996 2025-10-13,23:04:25.000,286,11007754,13565,0,1760396664,12998.922963729994,22.404179010001826,53367.73214064001 2025-10-13,23:04:26.000,286,11007875,13725,0,1760396665,12998.983590519994,22.96106028000213,53367.91380576 2025-10-13,23:04:27.000,286,11007533,13965,0,1760396666,12998.862336939994,23.19368157000281,53367.78105048001 2025-10-13,23:04:28.000,286,11007451,14005,0,1760396667,12999.09137147999,23.644825889998174,53367.7880376 2025-10-13,23:04:29.000,286,11007609,13685,0,1760396668,12999.01727207,24.17351064000104,53367.57143688 2025-10-13,23:04:30.000,286,11007907,13765,0,1760396669,12999.246306609995,24.321542370002135,53367.72515352 2025-10-13,23:04:31.000,286,11008117,13725,0,1760396670,12999.434923289991,24.568261920001532,53367.7181664 2025-10-13,23:04:32.000,286,11007544,13645,0,1760396671,12999.17220719999,24.786784950003494,53367.808998960005 2025-10-13,23:04:33.000,286,11007991,13645,0,1760396672,12999.306933399996,25.068750149999687,53367.79502472 2025-10-13,23:04:34.000,286,11007434,13685,0,1760396673,12999.482077460001,25.04760276000161,53368.12341936 2025-10-13,23:04:35.000,286,11007830,13805,0,1760396674,12999.394505429991,25.111044930003118,53367.9627156 2025-10-13,23:04:36.000,286,11007911,13725,0,1760396675,12999.428186979996,25.04055363000225,53367.927780000005 2025-10-13,23:04:37.000,286,11007680,13645,0,1760396676,12999.31366970999,24.9841605900001,53367.90681864 2025-10-13,23:04:38.000,286,11007863,13565,0,1760396677,12999.40124174,24.913669289999234,53367.93476712 2025-10-13,23:04:39.000,286,11007863,13765,0,1760396678,12999.185679819995,24.75858842999878,53367.80201184001 2025-10-13,23:04:40.000,286,11007568,14005,0,1760396679,12999.024008379994,24.518918009998742,53368.07450952 2025-10-13,23:04:41.000,286,11007866,13685,0,1760396680,12999.17220719999,24.032528039999306,53367.95572848 2025-10-13,23:04:42.000,286,11007703,13805,0,1760396681,12998.94990896999,24.081871950002096,53368.01162544 2025-10-13,23:04:43.000,286,11007885,13805,0,1760396682,12998.761292289993,23.574334590004582,53368.22822616 2025-10-13,23:04:44.000,286,11007730,14165,0,1760396683,12998.815182769999,23.19368157000281,53368.32604584 2025-10-13,23:04:45.000,286,11007368,13845,0,1760396684,12998.882545869994,22.90466723999998,53368.39591704 2025-10-13,23:04:46.000,286,11007817,13725,0,1760396685,12998.821919079994,22.50286683000013,53368.44482688 2025-10-13,23:04:47.000,286,11007316,13565,0,1760396686,12998.828655389989,22.15041033000307,53368.56360792 2025-10-13,23:04:48.000,286,11007645,13765,0,1760396687,12999.024008379994,21.727462529997865,53368.60553064 2025-10-13,23:04:49.000,286,11007558,13805,0,1760396688,12998.99706314,21.551234279999335,53368.5566208 2025-10-13,23:04:50.000,286,11007748,13725,0,1760396689,12999.15199826999,21.367956900001445,53368.61251776 2025-10-13,23:04:51.000,286,11007840,13765,0,1760396690,12999.36082388,21.10713909000333,53368.626492 2025-10-13,23:04:52.000,286,11007632,13925,0,1760396691,12999.15199826999,20.86746867000329,53368.696363200004 2025-10-13,23:04:53.000,286,11007998,13645,0,1760396692,12999.13852565,20.916812579998805,53368.528672320004 2025-10-13,23:04:54.000,286,11007565,13805,0,1760396693,12999.05768993,20.945009100003517,53368.815144240005 2025-10-13,23:04:55.000,286,11007807,13645,0,1760396694,12998.97685421,21.05074605000118,53368.79418288 2025-10-13,23:04:56.000,286,11007236,13645,0,1760396695,12998.815182769999,21.135335610000766,53368.745273040004 2025-10-13,23:04:57.000,286,11007616,13805,0,1760396696,12998.599620849993,21.367956900001445,53368.61251776 2025-10-13,23:04:58.000,286,11007724,13485,0,1760396697,12998.370586309997,21.607627320001484,53368.72431168 2025-10-13,23:04:59.000,286,11007703,13845,0,1760396698,12998.242596420001,21.87549425999896,53368.72431168 2025-10-13,23:05:00.000,286,11007602,13765,0,1760396699,12997.97988033,22.10106642000028,53368.528672320004 2025-10-13,23:05:01.000,286,11007677,13685,0,1760396700,12997.663273759994,22.425326399999904,53368.24918752 2025-10-13,23:05:02.000,286,11007898,13805,0,1760396701,12997.515074939998,22.989256799999566,53368.360981440004 2025-10-13,23:05:03.000,286,11007662,13765,0,1760396702,12997.265831470002,23.42630286000349,53368.24918752 2025-10-13,23:05:04.000,286,11007657,13725,0,1760396703,12996.969433829996,23.757611970002472,53368.095470880005 2025-10-13,23:05:05.000,286,11007708,13885,0,1760396704,12996.848180249995,24.279247589998704,53368.06053528 2025-10-13,23:05:06.000,286,11007695,13765,0,1760396705,12996.726926669995,24.730391910001345,53368.01162544 2025-10-13,23:05:07.000,286,11007727,13645,0,1760396706,12996.497892129999,25.174487100004626,53367.8928444 2025-10-13,23:05:08.000,286,11007804,13725,0,1760396707,12996.61914571,25.541041860000405,53367.7880376 2025-10-13,23:05:09.000,286,11007676,13645,0,1760396708,12996.59220046999,26.069726610003272,53367.83694744 2025-10-13,23:05:10.000,286,11007737,13725,0,1760396709,12996.83470762999,26.330544420001388,53367.578424 2025-10-13,23:05:11.000,286,11007578,13965,0,1760396710,12996.868389179996,26.379888330004178,53367.72515352 2025-10-13,23:05:12.000,286,11007560,13685,0,1760396711,12997.057005859991,26.598411359998863,53367.82996032001 2025-10-13,23:05:13.000,286,11007868,13805,0,1760396712,12997.144577890002,26.471527020003123,53367.70419216001 2025-10-13,23:05:14.000,286,11007437,13805,0,1760396713,12997.178259439992,26.386937460003537,53367.711179280006 2025-10-13,23:05:15.000,286,11007851,13725,0,1760396714,12997.299513019992,26.09792313000071,53367.91380576 2025-10-13,23:05:16.000,286,11007757,13645,0,1760396715,12997.252358849997,25.886449229998107,53367.857908800004 2025-10-13,23:05:17.000,286,11007654,13725,0,1760396716,12997.279304089992,25.50579621000361,53368.11643224001 2025-10-13,23:05:18.000,286,11007809,13805,0,1760396717,12997.110896339997,25.188585360003344,53367.82996032001 2025-10-13,23:05:19.000,286,11007627,14005,0,1760396718,12996.84144394,24.666949739999836,53367.90681864 2025-10-13,23:05:20.000,286,11007803,13765,0,1760396719,12996.666299879995,24.18760889999976,53368.16534208001 2025-10-13,23:05:21.000,286,11007607,13885,0,1760396720,12996.376638549998,23.757611970002472,53367.91380576 2025-10-13,23:05:22.000,286,11007640,13845,0,1760396721,12996.080240909992,23.48974502999772,53368.12341936 2025-10-13,23:05:23.000,286,11007729,13765,0,1760396722,12995.628908139995,23.08794461999787,53368.10944512 2025-10-13,23:05:24.000,286,11007537,13725,0,1760396723,12995.217993229999,22.756635509998887,53367.927780000005 2025-10-13,23:05:25.000,286,11007767,13725,0,1760396724,12994.638670569992,22.524014219998207,53368.15136784 2025-10-13,23:05:26.000,286,11007804,13725,0,1760396725,12994.167128869994,22.298442060004163,53367.927780000005 2025-10-13,23:05:27.000,286,11007651,13805,0,1760396726,12993.621487759992,22.115164679998998,53367.76707624 2025-10-13,23:05:28.000,286,11007567,13725,0,1760396727,12993.01521985999,22.14336120000371,53367.87188304001 2025-10-13,23:05:29.000,286,11007825,13725,0,1760396728,12992.260753139992,21.995329470002616,53367.73214064001 2025-10-13,23:05:30.000,286,11007577,13765,0,1760396729,12991.80268406,22.234999890002655,53367.655282319996 2025-10-13,23:05:31.000,286,11007623,13685,0,1760396730,12991.054953649997,22.234999890002655,53367.27099072 2025-10-13,23:05:32.000,286,11007675,13885,0,1760396731,12990.266805379993,22.566309000001638,53367.2640036 2025-10-13,23:05:33.000,286,11007710,13925,0,1760396732,12989.47865710999,22.77073377000488,53367.019454400004 2025-10-13,23:05:34.000,286,11007734,13765,0,1760396733,12988.798289799997,23.045649840001715,53366.83778928 2025-10-13,23:05:35.000,286,11007677,13765,0,1760396734,12988.29980285999,23.54613806999987,53366.65612416001 2025-10-13,23:05:36.000,286,11007497,13845,0,1760396735,12987.612699240002,23.77875936000055,53366.33471664 2025-10-13,23:05:37.000,286,11007387,13805,0,1760396736,12987.12094860999,24.201707159998477,53366.20894848 2025-10-13,23:05:38.000,286,11007582,13405,0,1760396737,12986.608989049993,24.476623230002588,53365.81766976001 2025-10-13,23:05:39.000,286,11007566,13685,0,1760396738,12986.433844990002,24.76563755999814,53365.73382432 2025-10-13,23:05:40.000,286,11007809,13685,0,1760396739,12986.063347939991,25.04055363000225,53365.68491448 2025-10-13,23:05:41.000,286,11007543,13685,0,1760396740,12985.834313399995,25.315469699999085,53365.30062288 2025-10-13,23:05:42.000,286,11007880,13485,0,1760396741,12985.68611458,25.322518829998444,53365.4473524 2025-10-13,23:05:43.000,286,11007795,13605,0,1760396742,12985.69958719999,25.470550559999538,53365.09799640001 2025-10-13,23:05:44.000,286,11007533,13845,0,1760396743,12985.632224099994,25.51284534000297,53364.9233184 2025-10-13,23:05:45.000,286,11007792,13565,0,1760396744,12985.66590565,25.555140119999123,53364.78357600001 2025-10-13,23:05:46.000,286,11007666,13805,0,1760396745,12985.531179449994,25.604484030001913,53364.72767904 2025-10-13,23:05:47.000,286,11007375,13605,0,1760396746,12985.490761589994,25.87235096999939,53364.58793664 2025-10-13,23:05:48.000,286,11007703,13885,0,1760396747,12985.349299079993,25.724319239998295,53364.66479496001 2025-10-13,23:05:49.000,286,11007478,13565,0,1760396748,12985.443607419998,25.73841750000429,53364.38531016 2025-10-13,23:05:50.000,286,11007536,13725,0,1760396749,12985.201100259997,25.562189249998482,53364.2246064 2025-10-13,23:05:51.000,286,11007578,13605,0,1760396750,12985.066374059992,25.61858229000063,53364.26652912 2025-10-13,23:05:52.000,286,11007821,13685,0,1760396751,12985.012483580002,25.364813610001875,53364.04294128001 2025-10-13,23:05:53.000,286,11007589,13845,0,1760396752,12984.897966309996,25.541041860000405,53364.07787688 2025-10-13,23:05:54.000,286,11007796,13885,0,1760396753,12984.594832359995,25.294322310001007,53363.96608296001 2025-10-13,23:05:55.000,286,11007635,13645,0,1760396754,12984.473578779995,25.04760276000161,53363.96608296001 2025-10-13,23:05:56.000,286,11007654,13765,0,1760396755,12984.204126379998,24.82907972999965,53363.616726960005 2025-10-13,23:05:57.000,286,11007771,13645,0,1760396756,12984.028982319993,24.63170409000304,53363.54685576 2025-10-13,23:05:58.000,286,11007544,13565,0,1760396757,12983.638276339996,24.335640630000853,53363.63070120001 2025-10-13,23:05:59.000,286,11007409,13445,0,1760396758,12983.274515599995,23.983184130003792,53363.54685576 2025-10-13,23:06:00.000,286,11007860,13645,0,1760396759,12983.052217369994,23.71531718999904,53363.2464096 2025-10-13,23:06:01.000,286,11007703,13925,0,1760396760,12982.701929249997,23.221878090000246,53363.232435360005 2025-10-13,23:06:02.000,286,11007724,13725,0,1760396761,12982.277541719995,22.89761811000062,53363.04378312 2025-10-13,23:06:03.000,286,11007986,13645,0,1760396762,12981.954198839994,22.580407260000356,53362.93897632001 2025-10-13,23:06:04.000,286,11007966,13925,0,1760396763,12981.731900609993,22.44647378999798,53362.65250440001 2025-10-13,23:06:05.000,286,11007515,13525,0,1760396764,12981.563492859997,22.206803369997942,53362.463852160006 2025-10-13,23:06:06.000,286,11007305,13485,0,1760396765,12981.496129760002,21.938936430000467,53362.5476976 2025-10-13,23:06:07.000,286,11007583,13685,0,1760396766,12981.327722009992,21.69221688000107,53362.40096808 2025-10-13,23:06:08.000,286,11007724,13885,0,1760396767,12981.253622600001,21.29041647000122,53362.33109688 2025-10-13,23:06:09.000,286,11007700,13685,0,1760396768,12981.287304149992,21.410251680004876,53362.25423856 2025-10-13,23:06:10.000,286,11007791,13765,0,1760396769,12981.287304149992,21.382055160000164,53362.11449616 2025-10-13,23:06:11.000,286,11007563,13925,0,1760396770,12981.496129760002,21.262219950003782,53362.19135448 2025-10-13,23:06:12.000,286,11007662,13765,0,1760396771,12981.664537509998,21.142384740000125,53362.058599200005 2025-10-13,23:06:13.000,286,11007634,13925,0,1760396772,12981.657801199988,21.311563859999296,53361.86994696 2025-10-13,23:06:14.000,286,11007733,13925,0,1760396773,12981.92051728999,21.21992517000035,53361.78610152001 2025-10-13,23:06:15.000,286,11007790,13765,0,1760396774,12981.880099429989,21.22697429999971,53361.54155232 2025-10-13,23:06:16.000,286,11007964,13805,0,1760396775,12981.954198839994,21.33976038000401,53361.66732048001 2025-10-13,23:06:17.000,286,11007599,13485,0,1760396776,12981.98114407999,21.255170820004423,53361.555526560005 2025-10-13,23:06:18.000,286,11007632,13805,0,1760396777,12981.94072621999,21.212876040000992,53361.61841064001 2025-10-13,23:06:19.000,286,11007298,13565,0,1760396778,12981.98788039,21.212876040000992,53361.28302888001 2025-10-13,23:06:20.000,286,11007748,13685,0,1760396779,12981.832945259994,21.33976038000401,53361.21315768001 2025-10-13,23:06:21.000,286,11007411,13765,0,1760396780,12981.853154189994,21.353858640002727,53361.29700312 2025-10-13,23:06:22.000,286,11007511,13645,0,1760396781,12981.812736329994,21.2763182100025,53361.36687432 2025-10-13,23:06:23.000,286,11007787,13725,0,1760396782,12981.927253599999,21.600578190002125,53361.07341528001 2025-10-13,23:06:24.000,286,11007640,13845,0,1760396783,12982.035034559995,21.45959559000039,53361.150273600004 2025-10-13,23:06:25.000,286,11007816,13725,0,1760396784,12982.12260658999,21.51598863000254,53361.10835088 2025-10-13,23:06:26.000,286,11007662,13805,0,1760396785,12982.22365123999,21.7345116600045,53360.99655696001 2025-10-13,23:06:27.000,286,11007694,13685,0,1760396786,12982.419004229996,21.671069490002992,53361.06642816 2025-10-13,23:06:28.000,286,11007755,13645,0,1760396787,12982.924227479998,21.85434687000088,53361.14328648001 2025-10-13,23:06:29.000,286,11007594,13685,0,1760396788,12983.166734639999,21.91073991000303,53361.101363760004 2025-10-13,23:06:30.000,286,11007700,13765,0,1760396789,12983.6113311,22.009427730001335,53360.89175016 2025-10-13,23:06:31.000,286,11007519,13565,0,1760396790,12984.002037079998,22.164508590001788,53360.94066 2025-10-13,23:06:32.000,286,11007543,13605,0,1760396791,12984.210862689994,22.390080750003108,53361.0105312 2025-10-13,23:06:33.000,286,11007514,13805,0,1760396792,12984.50726033,22.48876857000141,53360.89873728 2025-10-13,23:06:34.000,286,11007950,13725,0,1760396793,12984.884493689991,22.693193340004655,53361.171234960006 2025-10-13,23:06:35.000,286,11007689,13725,0,1760396794,12985.275199670003,22.820077680000395,53361.10835088 2025-10-13,23:06:36.000,286,11007568,13445,0,1760396795,12985.362771699998,22.96106028000213,53360.92668576001 2025-10-13,23:06:37.000,286,11007631,13765,0,1760396796,12985.78042291999,23.102042880003864,53360.97559560001 2025-10-13,23:06:38.000,286,11007570,13925,0,1760396797,12985.915149119995,23.454499380000925,53361.03847968 2025-10-13,23:06:39.000,286,11007733,13725,0,1760396798,12986.198074139997,23.517941550002433,53361.052453920005 2025-10-13,23:06:40.000,286,11007848,13965,0,1760396799,12986.420372369997,23.65187502000481,53361.08738952 2025-10-13,23:06:41.000,286,11007645,13725,0,1760396800,12986.575307499988,23.757611970002472,53361.08738952 2025-10-13,23:06:42.000,286,11007689,13725,0,1760396801,12986.521417019998,23.842201530002058,53360.87777592001 2025-10-13,23:06:43.000,286,11007532,13565,0,1760396802,12986.588780119993,24.12416672999825,53361.03149256 2025-10-13,23:06:44.000,286,11007720,13605,0,1760396803,12986.507944399993,24.201707159998477,53361.13629936 2025-10-13,23:06:45.000,286,11007602,13725,0,1760396804,12986.420372369997,24.497770620000665,53361.08738952 2025-10-13,23:06:46.000,286,11007576,13885,0,1760396805,12986.285646169992,24.36383714999829,53360.99655696001 2025-10-13,23:06:47.000,286,11007867,13805,0,1760396806,12986.198074139997,24.504819750000024,53361.052453920005 2025-10-13,23:06:48.000,286,11007781,13725,0,1760396807,12986.218283069997,24.511868879999383,53360.89873728 2025-10-13,23:06:49.000,286,11007662,13805,0,1760396808,12986.02966639,24.46957410000323,53361.03847968 2025-10-13,23:06:50.000,286,11007540,13805,0,1760396809,12986.144183659992,24.610556699997687,53360.91969864 2025-10-13,23:06:51.000,286,11007687,13725,0,1760396810,12986.184601519992,24.58940930999961,53361.15726072 2025-10-13,23:06:52.000,286,11007656,13525,0,1760396811,12986.245228309992,24.673998869999195,53361.10835088 2025-10-13,23:06:53.000,286,11007779,13565,0,1760396812,12986.400163439997,24.518918009998742,53360.89873728 2025-10-13,23:06:54.000,286,11007727,13605,0,1760396813,12986.541625949998,24.518918009998742,53360.982582720004 2025-10-13,23:06:55.000,286,11007667,13845,0,1760396814,12986.676352149989,24.504819750000024,53361.0105312 2025-10-13,23:06:56.000,286,11007500,13805,0,1760396815,12986.81781465999,24.603507569998328,53360.99655696001 2025-10-13,23:06:57.000,286,11007532,13645,0,1760396816,12987.0468492,24.45547584000451,53361.03149256 2025-10-13,23:06:58.000,286,11007655,13765,0,1760396817,12987.154630159996,24.39908280000236,53361.09437664001 2025-10-13,23:06:59.000,286,11007847,13765,0,1760396818,12987.477973039997,24.659900610000477,53361.150273600004 2025-10-13,23:07:00.000,286,11007781,13605,0,1760396819,12987.464500419992,24.42023019000044,53361.27604176 2025-10-13,23:07:01.000,286,11007325,13845,0,1760396820,12987.626171859993,24.659900610000477,53361.51360384 2025-10-13,23:07:02.000,286,11007449,13565,0,1760396821,12987.605962929993,24.58940930999961,53361.3948228 2025-10-13,23:07:03.000,286,11007638,13645,0,1760396822,12987.727216509993,24.744490170000063,53361.387835680005 2025-10-13,23:07:04.000,286,11007762,13925,0,1760396823,12987.693534960003,24.800883210002212,53361.485655360004 2025-10-13,23:07:05.000,286,11007618,13765,0,1760396824,12987.693534960003,24.934816680004587,53361.61841064001 2025-10-13,23:07:06.000,286,11007373,13725,0,1760396825,12987.612699240002,24.906620159999875,53361.61142352 2025-10-13,23:07:07.000,286,11007385,13765,0,1760396826,12987.605962929993,24.955964070002665,53361.52757808001 2025-10-13,23:07:08.000,286,11007466,13685,0,1760396827,12987.390401010001,25.026455370003532,53361.42975840001 2025-10-13,23:07:09.000,286,11007641,13725,0,1760396828,12987.518390899997,24.885472770001797,53361.5695008 2025-10-13,23:07:10.000,286,11007787,13765,0,1760396829,12987.282620049991,25.118094060002477,53361.58347504 2025-10-13,23:07:11.000,286,11007617,13725,0,1760396830,12987.376928389996,25.068750149999687,53361.58347504 2025-10-13,23:07:12.000,286,11007774,13805,0,1760396831,12987.424082559992,24.899571030000516,53361.793088640006 2025-10-13,23:07:13.000,286,11007682,13765,0,1760396832,12987.26914743,24.99825884999882,53361.723217440005 2025-10-13,23:07:14.000,286,11007848,13765,0,1760396833,12987.545336139992,24.927767549997952,53361.78610152001 2025-10-13,23:07:15.000,286,11007437,13605,0,1760396834,12987.592490310002,24.87137451000308,53361.653346240004 2025-10-13,23:07:16.000,286,11007884,13725,0,1760396835,12987.801315919998,24.603507569998328,53361.73719168 2025-10-13,23:07:17.000,286,11007761,13645,0,1760396836,12987.99666890999,24.688097129997914,53361.91186968001 2025-10-13,23:07:18.000,286,11007671,13725,0,1760396837,12988.474946919996,24.59645843999897,53361.87693408 2025-10-13,23:07:19.000,286,11007719,13845,0,1760396838,12988.912807070003,24.37088627999765,53361.8489856 2025-10-13,23:07:20.000,286,11007662,13605,0,1760396839,12989.44497556,24.265149329999986,53361.86994696 2025-10-13,23:07:21.000,286,11007894,13725,0,1760396840,12989.997352979997,24.293345850004698,53362.03065072001 2025-10-13,23:07:22.000,286,11007701,13805,0,1760396841,12990.64403874,24.21580542000447,53362.177380240006 2025-10-13,23:07:23.000,286,11007584,13725,0,1760396842,12991.182943539992,24.23695281000255,53362.25423856 2025-10-13,23:07:24.000,286,11007890,13765,0,1760396843,12991.829629299995,24.159412380002323,53362.40096808 2025-10-13,23:07:25.000,286,11007433,13885,0,1760396844,12992.280962069992,24.12416672999825,53362.58962032 2025-10-13,23:07:26.000,286,11007656,13605,0,1760396845,12992.907438899994,24.039577169998665,53362.56865896 2025-10-13,23:07:27.000,286,11007720,13565,0,1760396846,12993.30488119,23.842201530002058,53362.92500208 2025-10-13,23:07:28.000,286,11007596,13765,0,1760396847,12993.823577059993,23.7223663199984,53363.0018604 2025-10-13,23:07:29.000,286,11007575,13525,0,1760396848,12994.066084219994,23.71531718999904,53363.211474 2025-10-13,23:07:30.000,286,11007553,13645,0,1760396849,12994.517416989991,23.76466110000183,53363.35820352 2025-10-13,23:07:31.000,286,11007442,13565,0,1760396850,12994.652143189996,23.701218930000323,53363.51192016001 2025-10-13,23:07:32.000,286,11007612,13885,0,1760396851,12994.901386659993,23.53908894000051,53363.53288152 2025-10-13,23:07:33.000,286,11007755,13725,0,1760396852,12994.975486069998,23.440401120002207,53363.567817120005 2025-10-13,23:07:34.000,286,11007538,13885,0,1760396853,12995.217993229999,23.250074609997682,53363.79839208001 2025-10-13,23:07:35.000,286,11007806,13645,0,1760396854,12995.238202159999,23.08794461999787,53363.74948224 2025-10-13,23:07:36.000,286,11007457,13565,0,1760396855,12995.44029146,22.79188116000296,53364.01499280001 2025-10-13,23:07:37.000,286,11007806,13565,0,1760396856,12995.52112718,22.714340730002732,53364.20364504 2025-10-13,23:07:38.000,286,11007525,13765,0,1760396857,12995.43355514999,22.855323330004467,53364.41325864 2025-10-13,23:07:39.000,286,11007726,13565,0,1760396858,12995.66258969,22.73548812000081,53364.34338744 2025-10-13,23:07:40.000,286,11007940,13725,0,1760396859,12995.61543551999,22.749586379999528,53364.32242608 2025-10-13,23:07:41.000,286,11007697,13845,0,1760396860,12995.65585337999,22.72138986000209,53364.55300104 2025-10-13,23:07:42.000,286,11007822,13725,0,1760396861,12995.729952789996,22.72138986000209,53364.44120712 2025-10-13,23:07:43.000,286,11007498,13685,0,1760396862,12995.857942679992,22.749586379999528,53364.59492376001 2025-10-13,23:07:44.000,286,11007780,13925,0,1760396863,12996.033086739997,22.6720459499993,53364.83248584001 2025-10-13,23:07:45.000,286,11007759,13605,0,1760396864,12996.120658769993,22.834175939999113,53364.65082072 2025-10-13,23:07:46.000,286,11007618,13885,0,1760396865,12996.289066519988,22.91171636999934,53364.860434320006 2025-10-13,23:07:47.000,286,11007652,13885,0,1760396866,12996.450737959989,22.982207670000207,53364.860434320006 2025-10-13,23:07:48.000,286,11007776,13645,0,1760396867,12996.53157367999,23.003355059998285,53364.97921536001 2025-10-13,23:07:49.000,286,11007489,13765,0,1760396868,12996.69324511999,22.96106028000213,53365.07004792001 2025-10-13,23:07:50.000,286,11007621,13605,0,1760396869,12996.949224899996,22.834175939999113,53364.97222824001 2025-10-13,23:07:51.000,286,11007696,13405,0,1760396870,12997.117632649992,22.91171636999934,53365.2028032 2025-10-13,23:07:52.000,286,11007647,13645,0,1760396871,12997.252358849997,22.79188116000296,53365.22376456 2025-10-13,23:07:53.000,286,11007766,13605,0,1760396872,12997.434239219998,22.587456389999716,53365.293635760005 2025-10-13,23:07:54.000,286,11007906,13565,0,1760396873,12997.629592209989,22.481719440002053,53365.32158424 2025-10-13,23:07:55.000,286,11007672,13765,0,1760396874,12997.99335294999,22.256147280000732,53365.5172236 2025-10-13,23:07:56.000,286,11007785,13565,0,1760396875,12998.087661289996,22.058771640004124,53365.59408192 2025-10-13,23:07:57.000,286,11007669,13765,0,1760396876,12998.262805350001,21.85434687000088,53365.7268372 2025-10-13,23:07:58.000,286,11007771,13685,0,1760396877,12998.512048819997,21.720413399998506,53365.89452808 2025-10-13,23:07:59.000,286,11007820,13645,0,1760396878,12998.761292289993,21.424349940003594,53365.99933488 2025-10-13,23:08:00.000,286,11007440,13805,0,1760396879,12998.896018489999,21.248121689997788,53366.07619320001 2025-10-13,23:08:01.000,286,11007622,13765,0,1760396880,12999.19915244,20.888616060001368,53366.20894848 2025-10-13,23:08:02.000,286,11007812,13565,0,1760396881,12999.515759009992,20.754682589998993,53366.32772952 2025-10-13,23:08:03.000,286,11007504,14005,0,1760396882,12999.765002480002,20.444520869998087,53366.43253632 2025-10-13,23:08:04.000,286,11007779,13725,0,1760396883,12999.778475099993,20.218948710004042,53366.50240752 2025-10-13,23:08:05.000,286,11007739,13245,0,1760396884,13000.27696204,20.134359150004457,53366.635162800005 2025-10-13,23:08:06.000,286,11007718,13645,0,1760396885,13000.39821562,19.83124656000291,53366.684072640004 2025-10-13,23:08:07.000,286,11007652,13405,0,1760396886,13000.640722780001,19.810099170004833,53366.67708552001 2025-10-13,23:08:08.000,286,11007429,13645,0,1760396887,13000.863021010002,19.60567440000159,53366.78189232 2025-10-13,23:08:09.000,286,11007637,13845,0,1760396888,13001.038165069993,19.753706130002683,53367.03342864001 2025-10-13,23:08:10.000,286,11007575,13765,0,1760396889,13001.166154959988,19.619772660000308,53367.152209679996 2025-10-13,23:08:11.000,286,11007633,13445,0,1760396890,13001.32782639999,19.72550960999797,53367.18015816001 2025-10-13,23:08:12.000,286,11007423,13565,0,1760396891,13001.44907997999,19.84534482000163,53367.43169448 2025-10-13,23:08:13.000,286,11007891,13565,0,1760396892,13001.61748773,19.929934380001214,53367.07535136 2025-10-13,23:08:14.000,286,11007645,13645,0,1760396893,13001.52991569999,19.993376550002722,53367.46663008001 2025-10-13,23:08:15.000,286,11007779,13685,0,1760396894,13001.69158713999,20.148457410003175,53367.53650128001 2025-10-13,23:08:16.000,286,11007604,13525,0,1760396895,13001.664641899995,20.268292619999556,53367.50156568 2025-10-13,23:08:17.000,286,11007654,13845,0,1760396896,13001.563597249995,20.40927522000129,53367.487591439996 2025-10-13,23:08:18.000,286,11007646,13845,0,1760396897,13001.664641899995,20.4727173900028,53367.48060432 2025-10-13,23:08:19.000,286,11007457,13845,0,1760396898,13001.792631789991,20.789928240003064,53367.59938536 2025-10-13,23:08:20.000,286,11007557,13605,0,1760396899,13001.873467509991,20.99435300999903,53367.62733384 2025-10-13,23:08:21.000,286,11007573,13725,0,1760396900,13001.785895479996,21.022549530003744,53367.592398240005 2025-10-13,23:08:22.000,286,11007909,13605,0,1760396901,13001.947566919996,21.410251680004876,53367.80201184001 2025-10-13,23:08:23.000,286,11007689,13645,0,1760396902,13002.062084190002,21.649922100004915,53367.69720504 2025-10-13,23:08:24.000,286,11007624,13565,0,1760396903,13002.270909799998,21.656971230004274,53367.7181664 2025-10-13,23:08:25.000,286,11007921,13405,0,1760396904,13002.506680649989,21.833199480002804,53367.7181664 2025-10-13,23:08:26.000,286,11007573,13765,0,1760396905,13002.61446161,21.90369078000367,53367.94874136001 2025-10-13,23:08:27.000,286,11007683,13885,0,1760396906,13002.72897887999,21.90369078000367,53367.77406336 2025-10-13,23:08:28.000,286,11007553,13605,0,1760396907,13002.991694969991,21.91778904000239,53367.94874136001 2025-10-13,23:08:29.000,286,11007704,13645,0,1760396908,13002.97148603999,21.92483817000175,53368.06053528 2025-10-13,23:08:30.000,286,11007838,13725,0,1760396909,13003.079267000001,21.960083819998545,53368.22822616 2025-10-13,23:08:31.000,286,11007651,13605,0,1760396910,13003.086003309996,22.08696816000156,53368.17931632 2025-10-13,23:08:32.000,286,11007494,13925,0,1760396911,13002.991694969991,22.15745946000243,53368.10944512 2025-10-13,23:08:33.000,286,11007698,13725,0,1760396912,13003.160102720001,22.305491190003522,53368.12341936 2025-10-13,23:08:34.000,286,11007556,13565,0,1760396913,13003.267883679997,22.629751170003146,53368.13739360001 2025-10-13,23:08:35.000,286,11007769,13765,0,1760396914,13003.308301539997,22.79188116000296,53368.277136 2025-10-13,23:08:36.000,286,11007620,13525,0,1760396915,13003.490181909998,23.01745332000428,53368.1723292 2025-10-13,23:08:37.000,286,11007518,13645,0,1760396916,13003.503654529988,23.468597639999643,53368.25617464001 2025-10-13,23:08:38.000,286,11007442,13805,0,1760396917,13003.651853349998,23.54613806999987,53368.51469808 2025-10-13,23:08:39.000,286,11007718,13685,0,1760396918,13003.840470029994,23.891545440004847,53368.3470072 2025-10-13,23:08:40.000,286,11007928,13565,0,1760396919,13004.082977189995,24.16646151000168,53368.29809736 2025-10-13,23:08:41.000,286,11007627,13725,0,1760396920,13004.184021839996,24.36383714999829,53368.44482688 2025-10-13,23:08:42.000,286,11007563,13805,0,1760396921,13004.365902209996,24.69514626000455,53368.54264656001 2025-10-13,23:08:43.000,286,11007779,13525,0,1760396922,13004.541046270002,24.970062330001383,53368.598543520005 2025-10-13,23:08:44.000,286,11007685,13765,0,1760396923,13004.635354609993,25.308420569999726,53368.65444048 2025-10-13,23:08:45.000,286,11007875,13485,0,1760396924,13004.709454019998,25.68202446000214,53368.61950488001 2025-10-13,23:08:46.000,286,11007618,13565,0,1760396925,13004.830707599998,25.823007060003874,53368.7312988 2025-10-13,23:08:47.000,286,11007887,13725,0,1760396926,13004.763344499988,26.182512690000294,53368.71033744001 2025-10-13,23:08:48.000,286,11007618,13645,0,1760396927,13004.857652839994,26.457428760004404,53368.745273040004 2025-10-13,23:08:49.000,286,11007753,13445,0,1760396928,13004.857652839994,26.795787000002747,53368.75924728001 2025-10-13,23:08:50.000,286,11007625,13845,0,1760396929,13004.770080809998,27.063653940000222,53368.745273040004 2025-10-13,23:08:51.000,286,11007720,13685,0,1760396930,13004.844180219989,27.19053828000324,53368.95488664001 2025-10-13,23:08:52.000,286,11007696,14005,0,1760396931,13004.682508780003,27.662829990003956,53368.75226016 2025-10-13,23:08:53.000,286,11007662,13565,0,1760396932,13004.433265309992,27.839058240002487,53368.864054080004 2025-10-13,23:08:54.000,286,11007718,13565,0,1760396933,13004.25812125,28.332497340001282,53368.78020864 2025-10-13,23:08:55.000,286,11007776,13685,0,1760396934,13004.002141469995,28.417086900000868,53368.66841472001 2025-10-13,23:08:56.000,286,11007371,13685,0,1760396935,13003.705743829989,28.663806450000266,53368.9409124 2025-10-13,23:08:57.000,286,11007480,13485,0,1760396936,13003.254411059992,29.02331208000396,53368.696363200004 2025-10-13,23:08:58.000,286,11007827,13685,0,1760396937,13002.984958659996,28.889378610001586,53368.70335032 2025-10-13,23:08:59.000,286,11007629,13645,0,1760396938,13002.560571129994,29.326424669998232,53368.67540184 2025-10-13,23:09:00.000,286,11008044,13645,0,1760396939,13002.217019319993,29.523800310002116,53368.577582160004 2025-10-13,23:09:01.000,286,11007822,13685,0,1760396940,13001.907149059996,29.826912900003663,53368.60553064 2025-10-13,23:09:02.000,286,11007895,13645,0,1760396941,13001.47602522,30.059534190004342,53368.63347912 2025-10-13,23:09:03.000,286,11007544,13845,0,1760396942,13001.280672229994,30.27100808999967,53368.49373672 2025-10-13,23:09:04.000,286,11007375,13965,0,1760396943,13001.017956139993,30.517727639999066,53368.45181400001 2025-10-13,23:09:05.000,286,11007503,13405,0,1760396944,13000.573359679991,30.919528049998917,53368.4168784 2025-10-13,23:09:06.000,286,11007608,13685,0,1760396945,13000.53967813,30.975921090001066,53368.34002008 2025-10-13,23:09:07.000,286,11007831,14205,0,1760396946,13000.39821562,31.264935420003894,53368.45181400001 2025-10-13,23:09:08.000,286,11007642,13525,0,1760396947,13000.37800669,31.30018107000069,53368.263161760005 2025-10-13,23:09:09.000,286,11007641,13685,0,1760396948,13000.344325139995,31.441163670002425,53368.35399432001 2025-10-13,23:09:10.000,286,11007690,13645,0,1760396949,13000.29043465999,31.33542672000476,53368.33303296001 2025-10-13,23:09:11.000,286,11007571,13565,0,1760396950,13000.29043465999,31.321328459998767,53368.193290560004 2025-10-13,23:09:12.000,286,11007731,13925,0,1760396951,13000.22980786999,31.06755978000001,53368.39591704 2025-10-13,23:09:13.000,286,11007687,13685,0,1760396952,13000.18939000999,30.792643710003176,53368.4168784 2025-10-13,23:09:14.000,286,11007697,13525,0,1760396953,13000.034454879999,30.468383730003552,53368.50072384001 2025-10-13,23:09:15.000,286,11007679,13565,0,1760396954,12999.906464989988,30.03133766999963,53368.30508448001 2025-10-13,23:09:16.000,286,11007648,13885,0,1760396955,12999.576385799992,29.62248813000042,53368.38892992 2025-10-13,23:09:17.000,286,11007958,13765,0,1760396956,12999.306933399996,29.347572060003586,53368.39591704 2025-10-13,23:09:18.000,286,11007342,13725,0,1760396957,12998.828655389989,28.882329480002227,53368.50072384001 2025-10-13,23:09:19.000,286,11007518,13645,0,1760396958,12998.384058930002,28.536922110004525,53368.312071600005 2025-10-13,23:09:20.000,286,11007492,13885,0,1760396959,12997.737373169999,28.269055169999774,53368.40290416001 2025-10-13,23:09:21.000,286,11007426,13885,0,1760396960,12997.151314199997,28.078728660002525,53368.27014888 2025-10-13,23:09:22.000,286,11007577,13805,0,1760396961,12996.61240939999,27.796763459999056,53368.144380720005 2025-10-13,23:09:23.000,286,11007477,13565,0,1760396962,12995.999405189992,27.634633469999244,53368.193290560004 2025-10-13,23:09:24.000,286,11007445,13805,0,1760396963,12995.33251049999,27.52889652000158,53368.06053528 2025-10-13,23:09:25.000,286,11007707,13605,0,1760396964,12994.786869390002,27.507749130003504,53367.82996032001 2025-10-13,23:09:26.000,286,11007473,13605,0,1760396965,12994.18060149,27.47955260999879,53367.75310200001 2025-10-13,23:09:27.000,286,11007629,13885,0,1760396966,12993.924621709994,27.669879120003316,53367.6482952 2025-10-13,23:09:28.000,286,11007621,13805,0,1760396967,12993.446343700001,27.7544686800029,53367.48060432 2025-10-13,23:09:29.000,286,11007644,13485,0,1760396968,12992.968065689995,27.71922302999883,53367.39675888001 2025-10-13,23:09:30.000,286,11007534,13565,0,1760396969,12992.705349599993,27.71217389999947,53367.11028696001 2025-10-13,23:09:31.000,286,11007607,13565,0,1760396970,12992.496523989998,27.888402149998,53367.089325600005 2025-10-13,23:09:32.000,286,11007610,13725,0,1760396971,12992.152972179996,28.085777790001885,53367.138235440005 2025-10-13,23:09:33.000,286,11007796,13765,0,1760396972,12991.92393764,28.142170830004034,53366.94259608001 2025-10-13,23:09:34.000,286,11007558,13325,0,1760396973,12991.77573881999,28.16331822000211,53366.76791808 2025-10-13,23:09:35.000,286,11007669,13765,0,1760396974,12991.627539999994,28.22676039000362,53366.91464760001 2025-10-13,23:09:36.000,286,11007723,13485,0,1760396975,12991.425450699993,28.23380952000298,53366.62118856 2025-10-13,23:09:37.000,286,11007913,13885,0,1760396976,12991.223361399992,28.29020255999785,53366.57227872 2025-10-13,23:09:38.000,286,11007891,13565,0,1760396977,12991.048217340001,28.191514739999548,53366.55131736 2025-10-13,23:09:39.000,286,11007714,13485,0,1760396978,12990.812446489996,28.262006040000415,53366.53035600001 2025-10-13,23:09:40.000,286,11007458,13445,0,1760396979,12990.71813814999,28.008237360001658,53366.50240752 2025-10-13,23:09:41.000,286,11007654,13525,0,1760396980,12990.45542205999,27.93069693000143,53366.50939464001 2025-10-13,23:09:42.000,286,11007685,13645,0,1760396981,12990.334168479989,27.691026510001393,53366.39061360001 2025-10-13,23:09:43.000,286,11007635,13725,0,1760396982,12990.084925009993,27.465454350000073,53366.418562080005 2025-10-13,23:09:44.000,286,11007488,13725,0,1760396983,12989.795263679996,27.239882189998752,53366.57926584001 2025-10-13,23:09:45.000,286,11007743,13525,0,1760396984,12989.471920799995,26.91562220999913,53366.57926584001 2025-10-13,23:09:46.000,286,11007722,13605,0,1760396985,12989.155314229989,26.640706140002294,53366.48843328001 2025-10-13,23:09:47.000,286,11007507,13845,0,1760396986,12988.764608249992,26.189561819999653,53366.50240752 2025-10-13,23:09:48.000,286,11007659,13605,0,1760396987,12988.38063857999,25.928744010001537,53366.47445904 2025-10-13,23:09:49.000,286,11007815,13725,0,1760396988,12988.05729569999,25.56923837999784,53366.48843328001 2025-10-13,23:09:50.000,286,11007433,13405,0,1760396989,12987.727216509993,25.139241450000554,53366.5652916 2025-10-13,23:09:51.000,286,11007676,13685,0,1760396990,12987.262411119991,24.793834080002853,53366.4255492 2025-10-13,23:09:52.000,286,11007793,13805,0,1760396991,12986.96601348,24.483672360001947,53366.40458784 2025-10-13,23:09:53.000,286,11007827,13605,0,1760396992,12986.568571189993,24.272198459999345,53366.44651056 2025-10-13,23:09:54.000,286,11007496,13725,0,1760396993,12986.272173550002,23.905643700003566,53366.26484544 2025-10-13,23:09:55.000,286,11007846,13765,0,1760396994,12986.022930079991,23.905643700003566,53366.132090160005 2025-10-13,23:09:56.000,286,11007951,14045,0,1760396995,12985.82757709,23.76466110000183,53366.181000000004 2025-10-13,23:09:57.000,286,11007929,13925,0,1760396996,12985.76021398999,23.271222000003036,53366.181000000004 2025-10-13,23:09:58.000,286,11007770,13805,0,1760396997,12985.78042291999,23.045649840001715,53365.99933488 2025-10-13,23:09:59.000,286,11007599,13765,0,1760396998,12985.814104469995,23.031551580002997,53366.1111288 2025-10-13,23:10:00.000,286,11007595,13685,0,1760396999,12985.773686609995,22.6720459499993,53365.88055384 2025-10-13,23:10:01.000,286,11007746,13605,0,1760397000,12986.056611629996,22.38303162000375,53365.698888720006 2025-10-13,23:10:02.000,286,11007607,13565,0,1760397001,12986.110502110001,22.347785969999677,53365.62203040001 2025-10-13,23:10:03.000,286,11007523,13525,0,1760397002,12986.332800340002,22.115164679998998,53365.74081144001 2025-10-13,23:10:04.000,286,11007615,13525,0,1760397003,12986.656143219989,21.995329470002616,53365.845618240004 2025-10-13,23:10:05.000,286,11007419,13565,0,1760397004,12986.851496209994,21.762708180001937,53365.5870948 2025-10-13,23:10:06.000,286,11007507,13565,0,1760397005,12987.242202189991,21.586479930003406,53365.54517208 2025-10-13,23:10:07.000,286,11007717,13645,0,1760397006,12987.511654590002,21.297465600000578,53365.52421072001 2025-10-13,23:10:08.000,286,11007614,13725,0,1760397007,12987.740689129998,21.318612989998655,53365.656966 2025-10-13,23:10:09.000,286,11007689,13765,0,1760397008,12988.070768319994,21.367956900001445,53365.48228800001 2025-10-13,23:10:10.000,286,11007570,13645,0,1760397009,12988.40758382,21.26926908000314,53365.70587584 2025-10-13,23:10:11.000,286,11007546,13565,0,1760397010,12988.549046330001,21.2763182100025,53365.5870948 2025-10-13,23:10:12.000,286,11007450,13805,0,1760397011,12988.825235039993,21.24107255999843,53365.60106904001 2025-10-13,23:10:13.000,286,11007708,13685,0,1760397012,12989.135105299989,21.33976038000401,53365.71286296 2025-10-13,23:10:14.000,286,11007635,13645,0,1760397013,12989.30351305,21.22697429999971,53365.60106904001 2025-10-13,23:10:15.000,286,11007437,13765,0,1760397014,12989.68748272,21.184679520003556,53365.59408192 2025-10-13,23:10:16.000,286,11007770,13645,0,1760397015,12989.768318440001,21.10713909000333,53365.62203040001 2025-10-13,23:10:17.000,286,11007569,13565,0,1760397016,12990.017561909997,20.952058230002876,53365.5870948 2025-10-13,23:10:18.000,286,11007650,13725,0,1760397017,12990.287014309994,21.177630390004197,53365.68491448 2025-10-13,23:10:19.000,286,11007822,13605,0,1760397018,12990.441949439999,20.99435300999903,53365.62203040001 2025-10-13,23:10:20.000,286,11007622,13805,0,1760397019,12990.691192909995,21.04369692000182,53365.67094024001 2025-10-13,23:10:21.000,286,11007459,13765,0,1760397020,12990.81918279999,20.86746867000329,53365.656966 2025-10-13,23:10:22.000,286,11007825,14165,0,1760397021,12991.007799480001,20.86041954000393,53365.78273416 2025-10-13,23:10:23.000,286,11007824,13565,0,1760397022,12991.155998299997,20.775829980004346,53365.81766976001 2025-10-13,23:10:24.000,286,11007630,13645,0,1760397023,12991.270515570002,20.522061299998313,53365.90850232001 2025-10-13,23:10:25.000,286,11007588,13725,0,1760397024,12991.290724500002,20.733535200000915,53366.07619320001 2025-10-13,23:10:26.000,286,11007726,13765,0,1760397025,12991.398505459998,20.712387810002838,53365.78972128001 2025-10-13,23:10:27.000,286,11007549,13805,0,1760397026,12991.378296529998,20.564356080001744,53365.88055384 2025-10-13,23:10:28.000,286,11007563,13245,0,1760397027,12991.405241769993,20.493864780000877,53365.95042504 2025-10-13,23:10:29.000,286,11007769,13805,0,1760397028,12991.371560219988,20.571405210001103,53365.71286296 2025-10-13,23:10:30.000,286,11007692,13565,0,1760397029,12991.358087599998,20.557306950002385,53365.68491448 2025-10-13,23:10:31.000,286,11007961,13765,0,1760397030,12991.418714389998,20.45861913000408,53365.81766976001 2025-10-13,23:10:32.000,286,11007833,13725,0,1760397031,12991.479341179998,20.550257820003026,53365.85260536 2025-10-13,23:10:33.000,286,11007623,13845,0,1760397032,12991.539967969999,20.507963039999595,53365.7268372 2025-10-13,23:10:34.000,286,11007364,13805,0,1760397033,12991.667957859994,20.507963039999595,53365.75478568 2025-10-13,23:10:35.000,286,11007555,13565,0,1760397034,12991.80268406,20.451570000004722,53365.59408192 2025-10-13,23:10:36.000,286,11007566,13965,0,1760397035,12992.10581801,20.663043900000048,53365.75478568 2025-10-13,23:10:37.000,286,11007540,13725,0,1760397036,12992.382006719992,20.507963039999595,53365.87356672 2025-10-13,23:10:38.000,286,11007505,13885,0,1760397037,12992.799657939999,20.395176960002573,53365.70587584 2025-10-13,23:10:39.000,286,11007553,13685,0,1760397038,12993.109528199995,20.388127830003214,53365.81766976001 2025-10-13,23:10:40.000,286,11007435,13845,0,1760397039,12993.567597280002,20.451570000004722,53365.642991759996 2025-10-13,23:10:41.000,286,11007538,13605,0,1760397040,12993.870731229988,20.218948710004042,53365.73382432 2025-10-13,23:10:42.000,286,11007738,13525,0,1760397041,12994.28164614,20.282390879998275,53365.82465688 2025-10-13,23:10:43.000,286,11007434,13925,0,1760397042,12994.726242600002,20.106162629999744,53365.92946368 2025-10-13,23:10:44.000,286,11007506,13565,0,1760397043,12995.177575369999,20.035671329998877,53365.964399280005 2025-10-13,23:10:45.000,286,11007572,13605,0,1760397044,12995.628908139995,20.085015240001667,53366.02029624 2025-10-13,23:10:46.000,286,11007673,13565,0,1760397045,12995.985932570002,19.993376550002722,53366.16003864 2025-10-13,23:10:47.000,286,11007381,13925,0,1760397046,12996.262121279993,19.95108176999929,53366.33471664 2025-10-13,23:10:48.000,286,11007598,13605,0,1760397047,12996.63935464,19.81714830000419,53366.26484544 2025-10-13,23:10:49.000,286,11007486,13685,0,1760397048,12996.935752279991,19.753706130002683,53366.36266512001 2025-10-13,23:10:50.000,286,11007712,13605,0,1760397049,12997.205204680002,19.873541339999065,53366.55830448001 2025-10-13,23:10:51.000,286,11007549,13925,0,1760397050,12997.440975529993,19.72550960999797,53366.6002272 2025-10-13,23:10:52.000,286,11007778,13485,0,1760397051,12997.737373169999,19.669116570003098,53366.67708552001 2025-10-13,23:10:53.000,286,11007663,13725,0,1760397052,12997.656537449999,19.84534482000163,53366.82381504001 2025-10-13,23:10:54.000,286,11007655,13805,0,1760397053,12997.804736269994,19.83124656000291,53366.96355744001 2025-10-13,23:10:55.000,286,11007823,13565,0,1760397054,12997.85862675,20.00042568000208,53366.66311128 2025-10-13,23:10:56.000,286,11007733,13845,0,1760397055,12997.81820889,20.204850449998048,53366.83778928 2025-10-13,23:10:57.000,286,11007810,13525,0,1760397056,12997.87883568,20.317636530002346,53366.91464760001 2025-10-13,23:10:58.000,286,11007565,13565,0,1760397057,12997.764318409994,20.663043900000048,53366.94259608001 2025-10-13,23:10:59.000,286,11007571,13725,0,1760397058,12997.77105471999,20.952058230002876,53366.78189232 2025-10-13,23:11:00.000,286,11007766,13965,0,1760397059,12997.865363059995,21.367956900001445,53366.851763520004 2025-10-13,23:11:01.000,286,11007509,13885,0,1760397060,12997.885571989995,21.487792109997827,53366.8098408 2025-10-13,23:11:02.000,286,11007718,13805,0,1760397061,12997.81820889,21.833199480002804,53366.79586656001 2025-10-13,23:11:03.000,286,11007554,13885,0,1760397062,12997.89230829999,22.15745946000243,53366.649137039996 2025-10-13,23:11:04.000,286,11007675,13645,0,1760397063,12997.885571989995,22.48876857000141,53366.6002272 2025-10-13,23:11:05.000,286,11007840,13805,0,1760397064,12997.91925354,22.805979420001677,53366.753943840005 2025-10-13,23:11:06.000,286,11007495,13845,0,1760397065,12998.006825569995,23.073846359999152,53366.71202112 2025-10-13,23:11:07.000,286,11007387,13805,0,1760397066,12998.01356187999,23.285320260001754,53366.69804688001 2025-10-13,23:11:08.000,286,11007359,13805,0,1760397067,12998.262805350001,23.468597639999643,53366.72599536001 2025-10-13,23:11:09.000,286,11007772,13765,0,1760397068,12998.235860109991,23.708268059999682,53366.65612416001 2025-10-13,23:11:10.000,286,11007605,13605,0,1760397069,12998.411004169997,23.658924150004168,53366.53035600001 2025-10-13,23:11:11.000,286,11007651,13565,0,1760397070,12998.431213099997,24.088921080001455,53366.5652916 2025-10-13,23:11:12.000,286,11007581,13565,0,1760397071,12998.640038709993,24.088921080001455,53366.57227872 2025-10-13,23:11:13.000,286,11007899,13685,0,1760397072,12998.855600629999,24.046626299998024,53366.45349768 2025-10-13,23:11:14.000,286,11007485,13765,0,1760397073,12998.680456569993,24.328591500001494,53366.57227872 2025-10-13,23:11:15.000,286,11007492,13605,0,1760397074,12998.741083359993,24.35678801999893,53366.59324008 2025-10-13,23:11:16.000,286,11008010,13645,0,1760397075,12998.794973839998,24.265149329999986,53366.60721432001 2025-10-13,23:11:17.000,286,11007513,13765,0,1760397076,12998.714138119998,24.18760889999976,53366.55830448001 2025-10-13,23:11:18.000,286,11007770,13885,0,1760397077,12998.808446459989,24.21580542000447,53366.64214992 2025-10-13,23:11:19.000,286,11007610,13805,0,1760397078,12998.646775019988,23.94793847999972,53366.64214992 2025-10-13,23:11:20.000,286,11007944,13845,0,1760397079,12998.640038709993,23.870398049999494,53366.71900824 2025-10-13,23:11:21.000,286,11007988,13725,0,1760397080,12998.431213099997,23.72941544999776,53366.705034000006 2025-10-13,23:11:22.000,286,11007685,13725,0,1760397081,12998.343641070001,23.48269589999836,53366.73298248 2025-10-13,23:11:23.000,286,11007521,13725,0,1760397082,12998.242596420001,23.15138678999938,53366.467471920005 2025-10-13,23:11:24.000,286,11007820,13645,0,1760397083,12998.07418866999,23.102042880003864,53366.6002272 2025-10-13,23:11:25.000,286,11007641,13925,0,1760397084,12997.99335294999,22.932863760004693,53366.6700984 2025-10-13,23:11:26.000,286,11007649,13765,0,1760397085,12997.629592209989,22.615652910004428,53366.649137039996 2025-10-13,23:11:27.000,286,11007539,13925,0,1760397086,12997.319721949993,22.340736840000318,53366.41157496001 2025-10-13,23:11:28.000,286,11007684,14045,0,1760397087,12996.85491655999,22.28434379999817,53366.45349768 2025-10-13,23:11:29.000,286,11007779,13885,0,1760397088,12996.59220046999,22.15041033000307,53366.4954204 2025-10-13,23:11:30.000,286,11007645,13525,0,1760397089,12996.289066519988,21.995329470002616,53366.12510304001 2025-10-13,23:11:31.000,286,11007481,13845,0,1760397090,12995.945514710002,22.13631207000435,53366.34170376001 2025-10-13,23:11:32.000,286,11007330,13805,0,1760397091,12995.59522658999,22.256147280000732,53366.22292272001 2025-10-13,23:11:33.000,286,11007432,13885,0,1760397092,12995.278620019999,22.220901630003937,53366.16702576 2025-10-13,23:11:34.000,286,11007589,13765,0,1760397093,12994.881177729992,22.411228140001185,53366.05523184001 2025-10-13,23:11:35.000,286,11007507,13645,0,1760397094,12994.510680679996,22.425326399999904,53365.81766976001 2025-10-13,23:11:36.000,286,11007661,13765,0,1760397095,12994.268173519995,22.96810941000149,53365.656966 2025-10-13,23:11:37.000,286,11007476,13965,0,1760397096,12993.803368129993,22.939912890004052,53365.68491448 2025-10-13,23:11:38.000,286,11007460,13605,0,1760397097,12993.506970490002,23.36286069000198,53365.62203040001 2025-10-13,23:11:39.000,286,11007793,13725,0,1760397098,12993.13647343999,23.475646769999003,53365.30062288 2025-10-13,23:11:40.000,286,11007843,13605,0,1760397099,12992.577359709998,23.673022410002886,53365.2028032 2025-10-13,23:11:41.000,286,11007622,13565,0,1760397100,12992.449369820002,23.933840220001002,53364.9931896 2025-10-13,23:11:42.000,286,11007792,13925,0,1760397101,12992.159708489991,24.19465802999912,53365.03511232 2025-10-13,23:11:43.000,286,11007640,13725,0,1760397102,12991.68143048,24.23695281000255,53365.01415096 2025-10-13,23:11:44.000,286,11007499,13885,0,1760397103,12991.573649519989,24.35678801999893,53364.80453736001 2025-10-13,23:11:45.000,286,11007700,13925,0,1760397104,12991.169470920002,24.22990368000319,53364.75562752 2025-10-13,23:11:46.000,286,11007779,13565,0,1760397105,12990.953908999996,24.328591500001494,53364.60191088 2025-10-13,23:11:47.000,286,11007617,13685,0,1760397106,12990.79897386999,24.392033670003002,53364.46216848 2025-10-13,23:11:48.000,286,11007985,13725,0,1760397107,12990.47563098999,24.40613193000172,53364.49011696 2025-10-13,23:11:49.000,286,11007527,13605,0,1760397108,12990.159024419998,24.279247589998704,53364.34338744 2025-10-13,23:11:50.000,286,11007843,13645,0,1760397109,12989.916517259997,24.110068469999533,53364.39928440001 2025-10-13,23:11:51.000,286,11007929,13765,0,1760397110,12989.66727379,23.94793847999972,53364.336400320004 2025-10-13,23:11:52.000,286,11007617,13725,0,1760397111,12989.44497556,23.708268059999682,53364.39928440001 2025-10-13,23:11:53.000,286,11007740,13485,0,1760397112,12989.034060649989,23.48269589999836,53364.44120712 2025-10-13,23:11:54.000,286,11007586,13685,0,1760397113,12988.757871939997,23.299418520000472,53364.17569656 2025-10-13,23:11:55.000,286,11007528,13605,0,1760397114,12988.515364779996,22.94696202000341,53364.19665792 2025-10-13,23:11:56.000,286,11007716,13645,0,1760397115,12988.24591238,22.50991595999949,53364.18268368001 2025-10-13,23:11:57.000,286,11007788,13645,0,1760397116,12987.942778429999,22.397129880002467,53363.86826328 2025-10-13,23:11:58.000,286,11007742,13725,0,1760397117,12987.915833189989,21.847297740001522,53363.8403148 2025-10-13,23:11:59.000,286,11007625,13645,0,1760397118,12987.794579609988,21.7345116600045,53363.854289040006 2025-10-13,23:12:00.000,286,11007587,13805,0,1760397119,12987.383664699992,21.24107255999843,53364.001018560004 2025-10-13,23:12:01.000,286,11007777,13605,0,1760397120,12987.14789385,20.719436940002197,53363.99403144001 2025-10-13,23:12:02.000,286,11007804,13565,0,1760397121,12987.08726706,20.550257820003026,53363.7704436 2025-10-13,23:12:03.000,286,11007508,14125,0,1760397122,12986.99969502999,20.261243490000197,53363.72852088001 2025-10-13,23:12:04.000,286,11007704,13805,0,1760397123,12986.851496209994,19.936983510000573,53363.616726960005 2025-10-13,23:12:05.000,286,11007766,13485,0,1760397124,12986.730242629994,19.96518002999801,53363.74249512 2025-10-13,23:12:06.000,286,11007432,13605,0,1760397125,12986.784133109999,19.690263960001175,53363.58179136 2025-10-13,23:12:07.000,286,11007805,13565,0,1760397126,12986.97948609999,19.54223223000008,53363.616726960005 2025-10-13,23:12:08.000,286,11007622,13725,0,1760397127,12986.871705139994,19.626821789999667,53363.330255040004 2025-10-13,23:12:09.000,286,11007572,13685,0,1760397128,12986.992958719995,19.521084840002004,53363.56083000001 2025-10-13,23:12:10.000,286,11007466,14125,0,1760397129,12986.790869419994,19.683214830001816,53363.26737096 2025-10-13,23:12:11.000,286,11007464,13885,0,1760397130,12986.649406909994,19.77485352000076,53363.29531944001 2025-10-13,23:12:12.000,286,11007861,13805,0,1760397131,12986.77739679999,19.746657000003324,53363.05077024 2025-10-13,23:12:13.000,286,11007760,13845,0,1760397132,12986.595516429988,20.07091698000295,53363.09269296 2025-10-13,23:12:14.000,286,11007704,13845,0,1760397133,12986.669615839994,20.162555670001893,53363.015834640006 2025-10-13,23:12:15.000,286,11007358,13765,0,1760397134,12986.353009270002,20.395176960002573,53362.862118 2025-10-13,23:12:16.000,286,11007700,13685,0,1760397135,12986.238491999997,20.536159560004307,53362.67346576001 2025-10-13,23:12:17.000,286,11007510,13605,0,1760397136,12985.834313399995,20.782879110003705,53362.778272560005 2025-10-13,23:12:18.000,286,11007836,13685,0,1760397137,12985.90841281,21.142384740000125,53362.69442712 2025-10-13,23:12:19.000,286,11007691,13925,0,1760397138,12985.53791575999,21.198777780002274,53362.64551728 2025-10-13,23:12:20.000,286,11007617,13885,0,1760397139,12985.308881219993,21.593529060002766,53362.53372336001 2025-10-13,23:12:21.000,286,11007582,13565,0,1760397140,12985.234781810002,21.988280340003257,53362.442890800005 2025-10-13,23:12:22.000,286,11007844,13965,0,1760397141,12984.985538339992,22.185655979999865,53362.561671840005 2025-10-13,23:12:23.000,286,11007666,13925,0,1760397142,12984.911438930001,22.38303162000375,53362.54071048 2025-10-13,23:12:24.000,286,11007674,13765,0,1760397143,12984.871021070001,22.361884229998395,53362.33109688 2025-10-13,23:12:25.000,286,11007718,13485,0,1760397144,12984.72282224999,22.650898560001224,53362.51974912 2025-10-13,23:12:26.000,286,11007819,13845,0,1760397145,12984.675668079995,22.7848320300036,53362.324109760004 2025-10-13,23:12:27.000,286,11007458,13805,0,1760397146,12984.70934963,22.650898560001224,53362.491800640004 2025-10-13,23:12:28.000,286,11007839,13645,0,1760397147,12984.66219545999,22.700242470004014,53362.20532872 2025-10-13,23:12:29.000,286,11007638,13605,0,1760397148,12984.68240438999,22.7848320300036,53362.26821280001 2025-10-13,23:12:30.000,286,11007372,13725,0,1760397149,12984.42642461,22.707291600003373,53362.2332772 2025-10-13,23:12:31.000,286,11007640,13805,0,1760397150,12984.204126379998,22.51696508999885,53362.14244464 2025-10-13,23:12:32.000,286,11007566,13925,0,1760397151,12984.062663869998,22.361884229998395,53362.28917416001 2025-10-13,23:12:33.000,286,11007505,13765,0,1760397152,12983.961619219997,22.3266385800016,53362.24725144001 2025-10-13,23:12:34.000,286,11007671,13565,0,1760397153,12983.705639439992,22.31254032000288,53362.35904536 2025-10-13,23:12:35.000,286,11007681,13925,0,1760397154,12983.355351319995,22.129262939997716,53362.163406 2025-10-13,23:12:36.000,286,11007625,13685,0,1760397155,12982.951172719993,21.833199480002804,53362.21930296001 2025-10-13,23:12:37.000,286,11007687,13845,0,1760397156,12982.728874489992,21.833199480002804,53362.24725144001 2025-10-13,23:12:38.000,286,11007576,13725,0,1760397157,12982.587411979992,21.600578190002125,53362.17039312001 2025-10-13,23:12:39.000,286,11008092,13845,0,1760397158,12982.27080541,21.5230377600019,53361.92584392 2025-10-13,23:12:40.000,286,11007476,13605,0,1760397159,12982.055243489995,21.431399070002954,53361.88392120001 2025-10-13,23:12:41.000,286,11007819,13765,0,1760397160,12981.785791089998,21.325662119998015,53361.86994696 2025-10-13,23:12:42.000,286,11007526,13885,0,1760397161,12981.590438099993,21.22697429999971,53361.988728000004 2025-10-13,23:12:43.000,286,11007673,13725,0,1760397162,12981.556756550002,21.156482999998843,53361.80007576 2025-10-13,23:12:44.000,286,11007668,13805,0,1760397163,12981.576965480002,20.916812579998805,53361.639372 2025-10-13,23:12:45.000,286,11007680,13765,0,1760397164,12981.597174410002,20.980254750000313,53361.772127280004 2025-10-13,23:12:46.000,286,11007410,13845,0,1760397165,12981.779054779989,20.789928240003064,53361.57648792001 2025-10-13,23:12:47.000,286,11007484,13765,0,1760397166,12981.853154189994,20.578454340000462,53361.33193872001 2025-10-13,23:12:48.000,286,11007650,13565,0,1760397167,12981.96093514999,20.557306950002385,53361.464694 2025-10-13,23:12:49.000,286,11007818,13645,0,1760397168,12982.338168509996,20.663043900000048,53361.37386144 2025-10-13,23:12:50.000,286,11007944,13645,0,1760397169,12982.695192940002,20.43042260999937,53361.35988720001 2025-10-13,23:12:51.000,286,11007787,13765,0,1760397170,12982.924227479998,20.331734790001065,53361.33193872001 2025-10-13,23:12:52.000,286,11007790,13725,0,1760397171,12983.28798822,20.19075218999933,53361.220144800005 2025-10-13,23:12:53.000,286,11007583,13765,0,1760397172,12983.604594789991,20.113211759999103,53361.317964480004 2025-10-13,23:12:54.000,286,11007642,13685,0,1760397173,12983.894256120002,20.134359150004457,53361.27604176 2025-10-13,23:12:55.000,286,11007602,13885,0,1760397174,12984.244544239999,20.042720459998236,53361.05944104 2025-10-13,23:12:56.000,286,11007718,13725,0,1760397175,12984.4870514,19.979278290004004,53361.101363760004 2025-10-13,23:12:57.000,286,11007469,13445,0,1760397176,12984.64198652999,20.12731001999782,53361.24110616001 2025-10-13,23:12:58.000,286,11007555,14085,0,1760397177,12984.66893177,20.05681872000423,53361.08738952 2025-10-13,23:12:59.000,286,11007774,13725,0,1760397178,12984.965329409992,20.218948710004042,53360.99655696001 2025-10-13,23:13:00.000,286,11007765,13925,0,1760397179,12985.079846679997,20.18370305999997,53360.96860848 2025-10-13,23:13:01.000,286,11007692,13805,0,1760397180,12985.113528230002,20.23304697000276,53361.05944104 2025-10-13,23:13:02.000,286,11007923,13405,0,1760397181,12985.160682399997,20.388127830003214,53361.13629936 2025-10-13,23:13:03.000,286,11007805,13765,0,1760397182,12985.187627639993,20.317636530002346,53361.101363760004 2025-10-13,23:13:04.000,286,11007830,13765,0,1760397183,12985.079846679997,20.486815650001517,53361.1852092 2025-10-13,23:13:05.000,286,11007699,13885,0,1760397184,12984.938384169996,20.620749120003893,53361.26206752001 2025-10-13,23:13:06.000,286,11007714,13645,0,1760397185,12984.951856790001,20.59255259999918,53361.003544080006 2025-10-13,23:13:07.000,286,11007515,13805,0,1760397186,12984.783449039991,20.70533868000348,53361.08738952 2025-10-13,23:13:08.000,286,11007638,13605,0,1760397187,12984.783449039991,20.909763449999446,53361.19918344 2025-10-13,23:13:09.000,286,11007701,13405,0,1760397188,12984.493787709995,20.83927214999858,53361.07341528001 2025-10-13,23:13:10.000,286,11007488,14085,0,1760397189,12984.41968829999,21.184679520003556,53361.04546680001 2025-10-13,23:13:11.000,286,11007517,13725,0,1760397190,12984.392743059994,21.04369692000182,53361.122325120006 2025-10-13,23:13:12.000,286,11007796,13725,0,1760397191,12984.33885257999,21.2763182100025,53361.08738952 2025-10-13,23:13:13.000,286,11007952,13805,0,1760397192,12984.237807929989,21.311563859999296,53361.15726072 2025-10-13,23:13:14.000,286,11007816,13725,0,1760397193,12984.278225789989,21.33976038000401,53361.08738952 2025-10-13,23:13:15.000,286,11007710,13565,0,1760397194,12984.197390069989,21.45959559000039,53361.06642816 2025-10-13,23:13:16.000,286,11007578,13685,0,1760397195,12984.298434719989,21.45959559000039,53361.0105312 2025-10-13,23:13:17.000,286,11007575,13725,0,1760397196,12984.39947936999,21.46664471999975,53361.02450544001 2025-10-13,23:13:18.000,286,11007801,13645,0,1760397197,12984.4870514,21.33976038000401,53360.82886608001 2025-10-13,23:13:19.000,286,11007545,14165,0,1760397198,12984.635250219995,21.417300810004235,53360.933672880004 2025-10-13,23:13:20.000,286,11007436,13565,0,1760397199,12984.823866899991,21.33976038000401,53360.75200776 2025-10-13,23:13:21.000,286,11007616,13725,0,1760397200,12984.931647860001,21.318612989998655,53360.77995624001 2025-10-13,23:13:22.000,286,11007932,13645,0,1760397201,12985.113528230002,21.21992517000035,53360.84284032 2025-10-13,23:13:23.000,286,11007360,13605,0,1760397202,12985.194363950002,21.177630390004197,53360.96860848 2025-10-13,23:13:24.000,286,11007691,13645,0,1760397203,12985.376244319988,21.170581260004838,53360.765982000004 2025-10-13,23:13:25.000,286,11007515,13765,0,1760397204,12985.69958719999,20.973205620000954,53360.982582720004 2025-10-13,23:13:26.000,286,11007617,13605,0,1760397205,12986.04987532,21.198777780002274,53360.80790472001 2025-10-13,23:13:27.000,286,11007589,13725,0,1760397206,12986.373218200002,21.029598660003103,53361.03847968 2025-10-13,23:13:28.000,286,11007706,13805,0,1760397207,12986.635934289989,21.015500400004385,53360.91271152 2025-10-13,23:13:29.000,286,11007615,13565,0,1760397208,12987.08726706,21.121237350002048,53360.86380168 2025-10-13,23:13:30.000,286,11007290,13925,0,1760397209,12987.336510529996,21.022549530003744,53360.96162136 2025-10-13,23:13:31.000,286,11007597,13805,0,1760397210,12987.713743889988,21.09304083000461,53360.79393048 2025-10-13,23:13:32.000,286,11007425,13885,0,1760397211,12988.023614149999,21.177630390004197,53361.09437664001 2025-10-13,23:13:33.000,286,11007664,13965,0,1760397212,12987.97645997999,21.10713909000333,53360.90572440001 2025-10-13,23:13:34.000,286,11007228,13765,0,1760397213,12988.353693339996,21.191728650002915,53361.24110616001 2025-10-13,23:13:35.000,286,11007441,13605,0,1760397214,12988.690508840002,21.248121689997788,53361.36687432 2025-10-13,23:13:36.000,286,11007798,13805,0,1760397215,12988.885861829993,21.248121689997788,53361.16424784001 2025-10-13,23:13:37.000,286,11007531,13805,0,1760397216,12988.993642789988,21.346809510003368,53361.37386144 2025-10-13,23:13:38.000,286,11007765,13565,0,1760397217,12989.242886259999,21.438448200002313,53361.35988720001 2025-10-13,23:13:39.000,286,11007664,13445,0,1760397218,12989.4045577,21.346809510003368,53361.24110616001 2025-10-13,23:13:40.000,286,11007774,13525,0,1760397219,12989.721164269991,21.45959559000039,53361.29700312 2025-10-13,23:13:41.000,286,11007701,13725,0,1760397220,12989.835681539997,21.5230377600019,53361.49962960001 2025-10-13,23:13:42.000,286,11007376,13845,0,1760397221,12990.152288109988,21.49484124000446,53361.290016000006 2025-10-13,23:13:43.000,286,11007341,13765,0,1760397222,12990.273541689989,21.68516775000171,53361.49264248 2025-10-13,23:13:44.000,286,11007650,13725,0,1760397223,12990.51604884999,21.671069490002992,53361.51360384 2025-10-13,23:13:45.000,286,11007445,13725,0,1760397224,12990.509312539994,21.558283409998694,53361.68129472 2025-10-13,23:13:46.000,286,11007672,13565,0,1760397225,12990.61709349999,21.46664471999975,53361.59046216 2025-10-13,23:13:47.000,286,11007730,13725,0,1760397226,12990.670983979995,21.62877470999956,53361.674307600006 2025-10-13,23:13:48.000,286,11007500,13805,0,1760397227,12990.63730242999,21.819101220004086,53361.890908320005 2025-10-13,23:13:49.000,286,11007583,13485,0,1760397228,12990.45542205999,21.847297740001522,53361.54853944001 2025-10-13,23:13:50.000,286,11007486,13765,0,1760397229,12990.6844566,22.072869900002843,53361.7092432 2025-10-13,23:13:51.000,286,11007867,13605,0,1760397230,12990.367850029994,22.09401729000092,53361.83501136001 2025-10-13,23:13:52.000,286,11007557,13765,0,1760397231,12990.401531579999,22.09401729000092,53361.86295984001 2025-10-13,23:13:53.000,286,11007686,13725,0,1760397232,12990.098397629998,22.10106642000028,53361.95379240001 2025-10-13,23:13:54.000,286,11007734,13805,0,1760397233,12989.950198810002,21.981231210003898,53362.07257344 2025-10-13,23:13:55.000,286,11007721,13605,0,1760397234,12989.795263679996,22.291392930004804,53362.07956056001 2025-10-13,23:13:56.000,286,11007614,13965,0,1760397235,12989.734636889996,22.256147280000732,53361.841998480006 2025-10-13,23:13:57.000,286,11007665,13685,0,1760397236,12989.640328549991,22.115164679998998,53362.163406 2025-10-13,23:13:58.000,286,11007842,13685,0,1760397237,12989.59991068999,21.819101220004086,53362.08654768 2025-10-13,23:13:59.000,286,11007773,13765,0,1760397238,12989.754845819996,21.776806440000655,53362.156418880004 2025-10-13,23:14:00.000,286,11007601,13805,0,1760397239,12989.714427959996,21.593529060002766,53362.48481352001 2025-10-13,23:14:01.000,286,11007796,13805,0,1760397240,12989.855890469997,21.47369384999911,53362.491800640004 2025-10-13,23:14:02.000,286,11007745,13885,0,1760397241,12989.923253569992,21.09304083000461,53362.54071048 2025-10-13,23:14:03.000,286,11007631,13605,0,1760397242,12990.057979769997,20.82517388999986,53362.47083928 2025-10-13,23:14:04.000,286,11007682,13925,0,1760397243,12990.347641099994,20.515012169998954,53362.62455592001 2025-10-13,23:14:05.000,286,11007903,13685,0,1760397244,12990.731610769995,20.24714523000148,53362.72237560001 2025-10-13,23:14:06.000,286,11007959,13805,0,1760397245,12991.162734609992,19.83829569000227,53363.02282176 2025-10-13,23:14:07.000,286,11007668,13805,0,1760397246,12991.566913209994,19.577477880004153,53363.015834640006 2025-10-13,23:14:08.000,286,11007618,13965,0,1760397247,12992.10581801,19.25321790000453,53363.07871872 2025-10-13,23:14:09.000,286,11007821,13765,0,1760397248,12992.355061479997,18.992400089999137,53363.2464096 2025-10-13,23:14:10.000,286,11007774,13925,0,1760397249,12992.826603179994,18.91485965999891,53363.63768832001 2025-10-13,23:14:11.000,286,11007678,13685,0,1760397250,12993.250990709996,18.632894460002717,53363.74948224 2025-10-13,23:14:12.000,286,11007521,13605,0,1760397251,12993.796631819998,18.315683610002452,53363.86826328 2025-10-13,23:14:13.000,286,11007575,13565,0,1760397252,12994.21428303999,18.428469689999474,53364.001018560004 2025-10-13,23:14:14.000,286,11007732,13925,0,1760397253,12994.645406880001,18.252241440000944,53364.0499284 2025-10-13,23:14:15.000,286,11007769,13805,0,1760397254,12995.002431309993,18.20994666000479,53364.0499284 2025-10-13,23:14:16.000,286,11007537,13725,0,1760397255,12995.137157509998,18.28748708999774,53364.35037456001 2025-10-13,23:14:17.000,286,11007783,13925,0,1760397256,12995.35945574,18.13945536000392,53364.46915560001 2025-10-13,23:14:18.000,286,11007882,13725,0,1760397257,12995.527863489995,18.174701010000717,53364.58793664 2025-10-13,23:14:19.000,286,11007278,13845,0,1760397258,12995.507654559995,18.167651880001358,53364.608898 2025-10-13,23:14:20.000,286,11007649,13805,0,1760397259,12995.588490279995,18.252241440000944,53364.93729264 2025-10-13,23:14:21.000,286,11007827,13845,0,1760397260,12995.37292835999,18.301585350003734,53364.83248584001 2025-10-13,23:14:22.000,286,11007705,13525,0,1760397261,12995.083267029993,18.294536220004375,53364.909344160005 2025-10-13,23:14:23.000,286,11007392,13725,0,1760397262,12994.948540830002,18.477813600002264,53364.93030552001 2025-10-13,23:14:24.000,286,11007611,13605,0,1760397263,12994.658879499992,18.886663140001474,53365.09100928 2025-10-13,23:14:25.000,286,11007589,13845,0,1760397264,12994.26143721,18.928957920004905,53365.05607368 2025-10-13,23:14:26.000,286,11007837,13845,0,1760397265,12994.005457429994,18.97830183000042,53365.195816080006 2025-10-13,23:14:27.000,286,11007992,13365,0,1760397266,12993.614751449997,19.471740929999214,53365.2028032 2025-10-13,23:14:28.000,286,11007798,13765,0,1760397267,12993.19710022999,19.669116570003098,53365.10498352 2025-10-13,23:14:29.000,286,11007736,13805,0,1760397268,12992.93438413999,19.936983510000573,53364.94427976 2025-10-13,23:14:30.000,286,11007825,13925,0,1760397269,12992.779449009999,20.211899580004683,53365.00017672001 2025-10-13,23:14:31.000,286,11007768,13925,0,1760397270,12992.644722809993,20.64189651000197,53364.88139568001 2025-10-13,23:14:32.000,286,11007599,13845,0,1760397271,12992.557150779998,20.853370410004572,53364.741653280005 2025-10-13,23:14:33.000,286,11007343,14085,0,1760397272,12992.509996610002,21.05779518000054,53364.692743440006 2025-10-13,23:14:34.000,286,11007844,13885,0,1760397273,12992.395479339997,21.607627320001484,53364.82549872 2025-10-13,23:14:35.000,286,11007751,13565,0,1760397274,12992.685140669993,21.50893950000318,53364.60191088 2025-10-13,23:14:36.000,286,11007530,13725,0,1760397275,12992.557150779998,21.87549425999896,53364.55300104 2025-10-13,23:14:37.000,286,11007564,13645,0,1760397276,12992.806394249994,22.016476860000694,53364.55998816 2025-10-13,23:14:38.000,286,11007414,13685,0,1760397277,12992.947856759994,22.15041033000307,53364.38531016 2025-10-13,23:14:39.000,286,11007606,13845,0,1760397278,12993.05563771999,22.3266385800016,53364.42723288001 2025-10-13,23:14:40.000,286,11007801,13765,0,1760397279,12993.277935949991,22.44647378999798,53364.65082072 2025-10-13,23:14:41.000,286,11007654,14005,0,1760397280,12993.26446333,22.50991595999949,53364.65082072 2025-10-13,23:14:42.000,286,11007746,13765,0,1760397281,12993.540652039992,22.5381124800042,53364.58793664 2025-10-13,23:14:43.000,286,11007958,13725,0,1760397282,12993.560860969992,22.594505519999075,53364.70671768 2025-10-13,23:14:44.000,286,11007426,13965,0,1760397283,12993.688850860002,22.453522920004616,53364.68575632001 2025-10-13,23:14:45.000,286,11007547,14005,0,1760397284,12993.655169309997,22.44647378999798,53364.70671768 2025-10-13,23:14:46.000,286,11007854,13805,0,1760397285,12993.789895509988,22.115164679998998,53364.84646008 2025-10-13,23:14:47.000,286,11007571,14045,0,1760397286,12993.756213959998,21.91778904000239,53364.8185116 2025-10-13,23:14:48.000,286,11007914,13645,0,1760397287,12993.648433000002,21.706315139999788,53364.909344160005 2025-10-13,23:14:49.000,286,11007785,13845,0,1760397288,12993.661905619992,21.389104289999523,53364.91633128 2025-10-13,23:14:50.000,286,11007728,13765,0,1760397289,12993.520443109992,21.078942569998617,53365.132932 2025-10-13,23:14:51.000,286,11007314,13845,0,1760397290,12993.560860969992,20.613699990004534,53364.98620248 2025-10-13,23:14:52.000,286,11007608,13645,0,1760397291,12993.634960379997,20.211899580004683,53365.16088048 2025-10-13,23:14:53.000,286,11007712,13525,0,1760397292,12993.385716910001,19.753706130002683,53365.16786760001 2025-10-13,23:14:54.000,286,11007570,13925,0,1760397293,12993.291408569996,19.471740929999214,53365.09799640001 2025-10-13,23:14:55.000,286,11007624,13805,0,1760397294,12993.21730915999,19.041744000001927,53365.174854720004 2025-10-13,23:14:56.000,286,11007704,13645,0,1760397295,12993.01521985999,19.055842260000645,53365.38446832001 2025-10-13,23:14:57.000,286,11007933,13885,0,1760397296,12992.83333948999,18.79502445000253,53365.26568728001 2025-10-13,23:14:58.000,286,11007555,13805,0,1760397297,12992.786185319994,18.661090980000154,53365.132932 2025-10-13,23:14:59.000,286,11007744,13725,0,1760397298,12992.503260299993,18.78092619000381,53365.34953272 2025-10-13,23:15:00.000,286,11007661,13565,0,1760397299,12992.503260299993,18.865515750003397,53365.41940392 2025-10-13,23:15:01.000,286,11007600,13685,0,1760397300,12992.395479339997,19.091087910004717,53365.09100928 2025-10-13,23:15:02.000,286,11007618,13605,0,1760397301,12992.280962069992,19.633870919999026,53365.13991912001 2025-10-13,23:15:03.000,286,11007449,13765,0,1760397302,12991.99803704999,19.72550960999797,53365.08402216 2025-10-13,23:15:04.000,286,11007329,13885,0,1760397303,12992.011509669996,20.211899580004683,53365.2028032 2025-10-13,23:15:05.000,286,11007613,13605,0,1760397304,12991.78247513,20.754682589998993,53364.87440856 2025-10-13,23:15:06.000,286,11007893,13725,0,1760397305,12991.69490309999,21.163532129998202,53364.85344720001 2025-10-13,23:15:07.000,286,11007457,13845,0,1760397306,12991.560176899999,21.69221688000107,53364.65780784 2025-10-13,23:15:08.000,286,11007961,13885,0,1760397307,12991.459132249998,22.227950760003296,53364.75562752 2025-10-13,23:15:09.000,286,11007667,13685,0,1760397308,12991.250306640002,22.693193340004655,53364.5390268 2025-10-13,23:15:10.000,286,11007569,13645,0,1760397309,12991.263779259993,23.207779830001527,53364.64383360001 2025-10-13,23:15:11.000,286,11007599,13605,0,1760397310,12991.075162579997,23.78580848999991,53364.51806544001 2025-10-13,23:15:12.000,286,11007885,13765,0,1760397311,12990.873073279996,24.23695281000255,53364.31543896 2025-10-13,23:15:13.000,286,11007566,13725,0,1760397312,12990.913491139996,24.87842364000244,53364.26652912 2025-10-13,23:15:14.000,286,11007513,13765,0,1760397313,12990.74508339,25.195634490002703,53364.12678672 2025-10-13,23:15:15.000,286,11007386,13805,0,1760397314,12990.74508339,25.597434900002554,53364.20364504 2025-10-13,23:15:16.000,286,11007681,13725,0,1760397315,12990.60362088,26.0344809599992,53364.26652912 2025-10-13,23:15:17.000,286,11007632,13765,0,1760397316,12990.73834707999,26.43628136999905,53364.10582536 2025-10-13,23:15:18.000,286,11007416,13925,0,1760397317,12990.54299409,26.619558750004217,53364.12678672 2025-10-13,23:15:19.000,286,11007638,13725,0,1760397318,12990.489103609994,26.9508678600032,53364.070889760005 2025-10-13,23:15:20.000,286,11007681,13685,0,1760397319,12990.66424767,27.049555680001504,53363.9800572 2025-10-13,23:15:21.000,286,11007655,13925,0,1760397320,12990.53625777999,27.12004698000237,53363.93813448 2025-10-13,23:15:22.000,286,11007743,13645,0,1760397321,12990.361113719999,27.239882189998752,53363.99403144001 2025-10-13,23:15:23.000,286,11007615,13605,0,1760397322,12990.4823673,26.972015250001277,53363.91717312 2025-10-13,23:15:24.000,286,11007782,13925,0,1760397323,12990.313959549989,26.73234483000124,53363.99403144001 2025-10-13,23:15:25.000,286,11007621,13965,0,1760397324,12990.293750619989,26.71824657000252,53363.93813448 2025-10-13,23:15:26.000,286,11007403,13565,0,1760397325,12990.313959549989,26.422183110000333,53363.9800572 2025-10-13,23:15:27.000,286,11007472,13725,0,1760397326,12990.253332759989,25.91464575000282,53363.91717312 2025-10-13,23:15:28.000,286,11007665,14005,0,1760397327,12990.307223239994,25.717270109998935,53364.11281248001 2025-10-13,23:15:29.000,286,11007696,13925,0,1760397328,12990.293750619989,25.364813610001875,53363.93813448 2025-10-13,23:15:30.000,286,11007984,13525,0,1760397329,12990.260069069998,25.04055363000225,53363.95909584 2025-10-13,23:15:31.000,286,11007564,13445,0,1760397330,12990.41500419999,24.659900610000477,53364.00800568 2025-10-13,23:15:32.000,286,11007473,13845,0,1760397331,12990.52278516,24.377935410004284,53364.04294128001 2025-10-13,23:15:33.000,286,11007675,13765,0,1760397332,12990.610357189995,23.969085869997798,53364.189670800006 2025-10-13,23:15:34.000,286,11007681,13565,0,1760397333,12990.58341195,23.658924150004168,53364.06390264001 2025-10-13,23:15:35.000,286,11007845,13765,0,1760397334,12990.80571018,23.48269589999836,53364.09883824 2025-10-13,23:15:36.000,286,11007691,13605,0,1760397335,12990.6844566,23.41220460000477,53363.97307008001 2025-10-13,23:15:37.000,286,11007602,13685,0,1760397336,12990.51604884999,23.228927219999605,53364.21761928 2025-10-13,23:15:38.000,286,11007847,13925,0,1760397337,12990.549730399995,23.257123740004317,53364.27351624 2025-10-13,23:15:39.000,286,11007671,13605,0,1760397338,12990.52278516,23.3769589500007,53364.31543896 2025-10-13,23:15:40.000,286,11007709,13645,0,1760397339,12990.47563098999,23.285320260001754,53364.34338744 2025-10-13,23:15:41.000,286,11007672,13925,0,1760397340,12990.260069069998,23.468597639999643,53364.238580640005 2025-10-13,23:15:42.000,286,11007652,13645,0,1760397341,12990.233123829988,23.496794160004356,53364.18268368001 2025-10-13,23:15:43.000,286,11007729,13805,0,1760397342,12990.051243460002,23.806955879997986,53364.168709440004 2025-10-13,23:15:44.000,286,11007725,13925,0,1760397343,12989.788527370001,24.117117599998892,53363.99403144001 2025-10-13,23:15:45.000,286,11007844,13605,0,1760397344,12989.58643807,24.37088627999765,53364.13377384001 2025-10-13,23:15:46.000,286,11007931,13765,0,1760397345,12989.32372198,24.82907972999965,53364.119799600005 2025-10-13,23:15:47.000,286,11007587,13845,0,1760397346,12989.094687439989,25.132192320001195,53363.92416024001 2025-10-13,23:15:48.000,286,11007711,13725,0,1760397347,12988.784817179992,25.61858229000063,53363.81236632 2025-10-13,23:15:49.000,286,11007708,13525,0,1760397348,12988.454737989996,26.07677574000263,53363.88223752 2025-10-13,23:15:50.000,286,11007547,13565,0,1760397349,12988.23917606999,26.690050049997808,53363.64467544 2025-10-13,23:15:51.000,286,11007392,13605,0,1760397350,12987.868679019994,27.204636540001957,53363.616726960005 2025-10-13,23:15:52.000,286,11007703,13645,0,1760397351,12987.477973039997,27.514798260002863,53363.51192016001 2025-10-13,23:15:53.000,286,11007545,13925,0,1760397352,12987.215256949996,27.923647800002072,53363.281345200005 2025-10-13,23:15:54.000,286,11007638,13885,0,1760397353,12987.033376579995,28.191514739999548,53363.21846112 2025-10-13,23:15:55.000,286,11007629,13725,0,1760397354,12986.743715249999,28.684953839998343,53363.281345200005 2025-10-13,23:15:56.000,286,11007600,13765,0,1760397355,12986.582043809998,28.86823122000351,53363.12064144 2025-10-13,23:15:57.000,286,11007708,13805,0,1760397356,12986.258700929997,28.98101730000053,53363.113654320005 2025-10-13,23:15:58.000,286,11007714,13685,0,1760397357,12986.177865209997,28.99511555999925,53362.98788616001 2025-10-13,23:15:59.000,286,11007536,13925,0,1760397358,12985.94883067,29.185442070003774,53363.13461568001 2025-10-13,23:16:00.000,286,11007656,13645,0,1760397359,12985.793895539995,29.086754249998194,53362.88307936 2025-10-13,23:16:01.000,286,11007774,13725,0,1760397360,12985.66590565,28.86823122000351,53362.72237560001 2025-10-13,23:16:02.000,286,11007731,13685,0,1760397361,12985.409925869993,28.93167338999774,53362.93897632001 2025-10-13,23:16:03.000,286,11008003,13925,0,1760397362,12985.342562769998,28.600364279998757,53362.81320816 2025-10-13,23:16:04.000,286,11007623,13925,0,1760397363,12984.965329409992,28.487578200001735,53362.91801496001 2025-10-13,23:16:05.000,286,11007648,13765,0,1760397364,12984.716085939996,28.2126621300049,53362.81320816 2025-10-13,23:16:06.000,286,11007547,13605,0,1760397365,12984.50052401999,28.099876050000603,53362.7573112 2025-10-13,23:16:07.000,286,11007635,14045,0,1760397366,12984.150235899993,27.810861719997774,53362.512762000006 2025-10-13,23:16:08.000,286,11007657,13925,0,1760397367,12983.853838260002,27.655780860004597,53362.63154304001 2025-10-13,23:16:09.000,286,11007642,13645,0,1760397368,12983.651748960001,27.218734800000675,53362.64551728 2025-10-13,23:16:10.000,286,11007661,13645,0,1760397369,12983.456395969995,27.282176970002183,53362.491800640004 2025-10-13,23:16:11.000,286,11007651,13925,0,1760397370,12983.085898919999,27.18348915000388,53362.35205824 2025-10-13,23:16:12.000,286,11007675,13925,0,1760397371,12982.964645339998,26.9508678600032,53362.40096808 2025-10-13,23:16:13.000,286,11007431,13885,0,1760397372,12982.614357220002,26.647755270001653,53362.26821280001 2025-10-13,23:16:14.000,286,11007616,13605,0,1760397373,12982.587411979992,26.746443089999957,53362.3031484 2025-10-13,23:16:15.000,286,11007681,13965,0,1760397374,12982.445949469991,26.563165710002067,53362.10052192001 2025-10-13,23:16:16.000,286,11007666,13485,0,1760397375,12982.22365123999,26.4926744100012,53362.05161208001 2025-10-13,23:16:17.000,286,11007619,13805,0,1760397376,12982.10913397,26.26710224999988,53362.07956056001 2025-10-13,23:16:18.000,286,11007297,13925,0,1760397377,12981.907044669999,26.281200509998598,53361.86295984001 2025-10-13,23:16:19.000,286,11007649,13805,0,1760397378,12981.785791089998,26.471527020003123,53361.86295984001 2025-10-13,23:16:20.000,286,11008015,14045,0,1760397379,12981.496129760002,26.295298770004592,53361.86295984001 2025-10-13,23:16:21.000,286,11007591,13725,0,1760397380,12981.381612489997,26.513821799999278,53361.80706288 2025-10-13,23:16:22.000,286,11007617,14005,0,1760397381,12981.273831530001,26.68300091999845,53361.66033336 2025-10-13,23:16:23.000,286,11007945,13925,0,1760397382,12981.078478539996,26.71119744000316,53361.52059096 2025-10-13,23:16:24.000,286,11007665,13645,0,1760397383,12981.03132437,26.866278300003614,53361.45071976001 2025-10-13,23:16:25.000,286,11007810,13445,0,1760397384,12980.88312554999,27.148243499999808,53361.42975840001 2025-10-13,23:16:26.000,286,11007665,13685,0,1760397385,12980.76860828,27.31037348999962,53361.29700312 2025-10-13,23:16:27.000,286,11007557,13765,0,1760397386,12980.687772559999,27.437257830002636,53361.26206752001 2025-10-13,23:16:28.000,286,11007783,13685,0,1760397387,12980.654091009994,27.493650870004785,53361.220144800005 2025-10-13,23:16:29.000,286,11007434,13565,0,1760397388,12980.532837429993,27.683977380002034,53361.14328648001 2025-10-13,23:16:30.000,286,11007481,13645,0,1760397389,12980.559782669989,27.691026510001393,53361.23411904 2025-10-13,23:16:31.000,286,11007664,13765,0,1760397390,12980.579991599989,27.648731729997962,53361.24809328 2025-10-13,23:16:32.000,286,11007809,13565,0,1760397391,12980.660827319989,27.76151781000226,53361.10835088 2025-10-13,23:16:33.000,286,11007828,13605,0,1760397392,12980.606936839999,27.7544686800029,53361.21315768001 2025-10-13,23:16:34.000,286,11007608,13805,0,1760397393,12980.728190419999,27.641682599998603,53361.12931224 2025-10-13,23:16:35.000,286,11007758,13685,0,1760397394,12980.91007079,27.52889652000158,53361.03847968 2025-10-13,23:16:36.000,286,11007364,13765,0,1760397395,12980.90333447999,27.465454350000073,53361.0804024 2025-10-13,23:16:37.000,286,11007729,13445,0,1760397396,12980.896598169995,27.289226100001542,53360.98956984 2025-10-13,23:16:38.000,286,11007544,13885,0,1760397397,12980.86291661999,27.204636540001957,53361.04546680001 2025-10-13,23:16:39.000,286,11007589,13605,0,1760397398,12980.93027972,27.035457420002786,53361.04546680001 2025-10-13,23:16:40.000,286,11007531,13685,0,1760397399,12980.835971379995,26.767590479998034,53361.19219632001 2025-10-13,23:16:41.000,286,11007575,13845,0,1760397400,12980.647354699999,26.54201832000399,53361.122325120006 2025-10-13,23:16:42.000,286,11007462,13725,0,1760397401,12980.526101119998,26.54201832000399,53360.99655696001 2025-10-13,23:16:43.000,286,11007628,13805,0,1760397402,12980.364429679998,26.238905730002443,53360.94066 2025-10-13,23:16:44.000,286,11007849,13725,0,1760397403,12979.95351477,26.09792313000071,53360.90572440001 2025-10-13,23:16:45.000,286,11007780,13885,0,1760397404,12979.7716344,26.069726610003272,53360.96860848 2025-10-13,23:16:46.000,286,11007726,13645,0,1760397405,12979.441555209989,26.0344809599992,53360.87777592001 2025-10-13,23:16:47.000,286,11007774,13565,0,1760397406,12979.064321849997,25.956940529998974,53360.85681456001 2025-10-13,23:16:48.000,286,11007680,13725,0,1760397407,12978.66687955999,25.942842270000256,53360.65418808 2025-10-13,23:16:49.000,286,11007711,13565,0,1760397408,12978.175128929994,25.879400099998747,53360.59130400001 2025-10-13,23:16:50.000,286,11007469,13845,0,1760397409,12977.865258669997,26.04153008999856,53360.52841992 2025-10-13,23:16:51.000,286,11007784,13965,0,1760397410,12977.595806270001,26.09087400000135,53360.36771616 2025-10-13,23:16:52.000,286,11007671,13645,0,1760397411,12977.339826489995,26.337593550000747,53360.332780560006 2025-10-13,23:16:53.000,286,11007465,13765,0,1760397412,12977.023219919989,26.53496919000463,53360.10919272001 2025-10-13,23:16:54.000,286,11007870,13605,0,1760397413,12976.800921689988,26.753492219999316,53359.829707920006 2025-10-13,23:16:55.000,286,11007944,14005,0,1760397414,12976.773976449993,26.84513090999826,53359.70393976001 2025-10-13,23:16:56.000,286,11007552,13485,0,1760397415,12976.645986559997,26.91562220999913,53359.613107200006 2025-10-13,23:16:57.000,286,11007626,13685,0,1760397416,12976.787449069998,26.993162639999355,53359.52926176 2025-10-13,23:16:58.000,286,11007773,13885,0,1760397417,12976.686404419997,27.13414524000109,53359.28471256 2025-10-13,23:16:59.000,286,11007728,13445,0,1760397418,12976.814394309993,27.275127840002824,53359.19388 2025-10-13,23:17:00.000,286,11007320,13725,0,1760397419,12976.915438959993,27.34561914000369,53359.207854240005 2025-10-13,23:17:01.000,286,11007933,13645,0,1760397420,12977.24551814999,27.373815660001128,53359.22881560001 2025-10-13,23:17:02.000,286,11007742,13565,0,1760397421,12977.319617559995,27.34561914000369,53359.00522776 2025-10-13,23:17:03.000,286,11007774,13965,0,1760397422,12977.528443169991,27.423159570003918,53358.753691440004 2025-10-13,23:17:04.000,286,11007477,13765,0,1760397423,12977.582333649996,27.409061309997924,53358.72574296001 2025-10-13,23:17:05.000,286,11007640,13605,0,1760397424,12977.663169369996,27.514798260002863,53358.7397172 2025-10-13,23:17:06.000,286,11007695,13845,0,1760397425,12977.750741399992,27.338570010004332,53358.71176872 2025-10-13,23:17:07.000,286,11007747,13765,0,1760397426,12977.818104500002,27.47955260999879,53358.606961920006 2025-10-13,23:17:08.000,286,11007606,13765,0,1760397427,12977.845049739997,27.423159570003918,53358.586000560004 2025-10-13,23:17:09.000,286,11007361,13685,0,1760397428,12977.824840809997,27.620535210000526,53358.43228392001 2025-10-13,23:17:10.000,286,11007546,13605,0,1760397429,12977.959567010003,27.888402149998,53358.57202632 2025-10-13,23:17:11.000,286,11007417,13605,0,1760397430,12977.919149150002,27.683977380002034,53358.50914224001 2025-10-13,23:17:12.000,286,11007932,13725,0,1760397431,12977.871994979992,27.853156500001205,53358.39036120001 2025-10-13,23:17:13.000,286,11007474,13605,0,1760397432,12977.919149150002,27.867254759999923,53358.41132256001 2025-10-13,23:17:14.000,286,11007592,13885,0,1760397433,12977.912412839993,27.7544686800029,53358.50215512 2025-10-13,23:17:15.000,286,11007633,13725,0,1760397434,12977.959567010003,27.82495998000377,53358.32747712 2025-10-13,23:17:16.000,286,11007842,13765,0,1760397435,12977.979775940003,27.627584339999885,53358.13882488 2025-10-13,23:17:17.000,286,11007831,13645,0,1760397436,12978.033666419993,27.521847390002222,53358.18773472 2025-10-13,23:17:18.000,286,11007506,13525,0,1760397437,12978.181865239989,27.324471749998338,53358.17376048001 2025-10-13,23:17:19.000,286,11007841,13605,0,1760397438,12978.215546789994,27.098899590004294,53358.32747712 2025-10-13,23:17:20.000,286,11007545,13885,0,1760397439,12978.229019409999,26.852180040004896,53358.24363168001 2025-10-13,23:17:21.000,286,11007648,13805,0,1760397440,12978.4917355,26.71119744000316,53358.31350288001 2025-10-13,23:17:22.000,286,11007451,13725,0,1760397441,12978.64667062999,26.640706140002294,53358.34145136001 2025-10-13,23:17:23.000,286,11007632,13765,0,1760397442,12978.619725389995,26.45037962999777,53358.41132256001 2025-10-13,23:17:24.000,286,11007690,14045,0,1760397443,12978.882441479996,26.49972354000056,53358.06895368 2025-10-13,23:17:25.000,286,11007714,13765,0,1760397444,12979.118212330002,26.238905730002443,53358.09690216001 2025-10-13,23:17:26.000,286,11007650,13485,0,1760397445,12979.401137349989,26.189561819999653,53358.15978624 2025-10-13,23:17:27.000,286,11007613,13485,0,1760397446,12979.64364450999,26.386937460003537,53358.14581200001 2025-10-13,23:17:28.000,286,11007557,13645,0,1760397447,12979.78510701999,26.471527020003123,53358.1108764 2025-10-13,23:17:29.000,286,11007488,13805,0,1760397448,12980.081504659996,26.633657010002935,53358.01305672 2025-10-13,23:17:30.000,286,11007768,13725,0,1760397449,12980.297066580002,26.71119744000316,53358.08991504 2025-10-13,23:17:31.000,286,11007633,13645,0,1760397450,12980.526101119998,26.91562220999913,53358.271580160006 2025-10-13,23:17:32.000,286,11007480,13565,0,1760397451,12980.640618389989,27.239882189998752,53358.1108764 2025-10-13,23:17:33.000,286,11007623,13765,0,1760397452,12980.76187196999,27.430208700003277,53358.103889280006 2025-10-13,23:17:34.000,286,11007815,13765,0,1760397453,12980.916807099995,27.796763459999056,53358.11786352 2025-10-13,23:17:35.000,286,11007450,13565,0,1760397454,12981.06500591999,28.085777790001885,53357.92222416 2025-10-13,23:17:36.000,286,11007615,13805,0,1760397455,12981.219941049996,28.417086900000868,53358.17376048001 2025-10-13,23:17:37.000,286,11007606,13685,0,1760397456,12981.307513079992,28.76954339999793,53357.971134 2025-10-13,23:17:38.000,286,11007715,13685,0,1760397457,12981.475920830002,28.938722520004376,53357.964146880004 2025-10-13,23:17:39.000,286,11007457,13725,0,1760397458,12981.738636919988,29.058557730000757,53357.94318552 2025-10-13,23:17:40.000,286,11007806,13765,0,1760397459,12981.846417879999,29.40396509999846,53357.985108240006 2025-10-13,23:17:41.000,286,11007688,13885,0,1760397460,12981.98788039,29.6083898700017,53358.14581200001 2025-10-13,23:17:42.000,286,11007651,13725,0,1760397461,12982.237123859995,29.551996829999553,53358.152799120006 2025-10-13,23:17:43.000,286,11007659,13645,0,1760397462,12982.466158399991,29.770519860001514,53358.06895368 2025-10-13,23:17:44.000,286,11007634,13605,0,1760397463,12982.553730430001,29.770519860001514,53358.09690216001 2025-10-13,23:17:45.000,286,11007446,13645,0,1760397464,12982.924227479998,29.925600720001967,53358.29254152001 2025-10-13,23:17:46.000,286,11007777,13605,0,1760397465,12983.22062511999,29.650684649997856,53358.1807476 2025-10-13,23:17:47.000,286,11007933,13725,0,1760397466,12983.36208762999,29.580193350004265,53358.418309680004 2025-10-13,23:17:48.000,286,11007522,13965,0,1760397467,12983.712375750001,29.488554659998044,53358.369399840005 2025-10-13,23:17:49.000,286,11007851,13605,0,1760397468,12983.921201359997,29.27708076000272,53358.38337408 2025-10-13,23:17:50.000,286,11007700,13925,0,1760397469,12984.109818039993,28.875280350002868,53358.537090720005 2025-10-13,23:17:51.000,286,11007769,13725,0,1760397470,12984.39947936999,28.670855579999625,53358.76067856 2025-10-13,23:17:52.000,286,11007611,13565,0,1760397471,12984.70261331999,28.078728660002525,53358.73273008 2025-10-13,23:17:53.000,286,11007774,13685,0,1760397472,12984.796921659996,28.050532139997813,53358.81657552001 2025-10-13,23:17:54.000,286,11007977,13765,0,1760397473,12984.965329409992,27.606436950001807,53358.8794596 2025-10-13,23:17:55.000,286,11007507,13645,0,1760397474,12985.066374059992,27.204636540001957,53358.83753688 2025-10-13,23:17:56.000,286,11007527,13885,0,1760397475,12985.100055609997,27.07775219999894,53359.00522776 2025-10-13,23:17:57.000,286,11007542,13765,0,1760397476,12985.100055609997,26.66890265999973,53359.19388 2025-10-13,23:17:58.000,286,11007431,13645,0,1760397477,12985.086582989992,26.520870929998637,53359.29169968 2025-10-13,23:17:59.000,286,11007576,13565,0,1760397478,12985.046165129992,26.577263970000786,53358.99824064 2025-10-13,23:18:00.000,286,11007519,13725,0,1760397479,12985.086582989992,26.49972354000056,53359.326635280006 2025-10-13,23:18:01.000,286,11007293,13925,0,1760397480,12985.059637749997,26.647755270001653,53359.29868680001 2025-10-13,23:18:02.000,286,11007737,13805,0,1760397481,12984.965329409992,26.520870929998637,53359.36855800001 2025-10-13,23:18:03.000,286,11007450,13565,0,1760397482,12985.106791919992,26.767590479998034,53359.22182848 2025-10-13,23:18:04.000,286,11007725,13605,0,1760397483,12985.160682399997,26.77463961000467,53359.39650648001 2025-10-13,23:18:05.000,286,11007612,13925,0,1760397484,12985.241518119998,27.07070306999958,53359.256764080004 2025-10-13,23:18:06.000,286,11007607,14045,0,1760397485,12985.470552659994,27.373815660001128,53359.305673920004 2025-10-13,23:18:07.000,286,11007906,13725,0,1760397486,12985.672641959995,27.59233869000309,53359.4034936 2025-10-13,23:18:08.000,286,11007459,13925,0,1760397487,12985.82084077999,27.81791085000441,53359.375545120005 2025-10-13,23:18:09.000,286,11007391,13685,0,1760397488,12986.063347939991,28.0011882300023,53359.28471256 2025-10-13,23:18:10.000,286,11007899,13885,0,1760397489,12986.332800340002,28.254956910001056,53359.305673920004 2025-10-13,23:18:11.000,286,11007689,13925,0,1760397490,12986.460790229998,28.41003777000151,53359.48035192 2025-10-13,23:18:12.000,286,11007590,13765,0,1760397491,12986.91885930999,28.642659060002188,53359.45240344 2025-10-13,23:18:13.000,286,11007806,13645,0,1760397492,12987.2489385,28.670855579999625,53359.5781716 2025-10-13,23:18:14.000,286,11007655,13805,0,1760397493,12987.747425439993,29.016262950004602,53359.473364800004 2025-10-13,23:18:15.000,286,11007680,13805,0,1760397494,12987.895624259989,29.065606860000116,53359.68297840001 2025-10-13,23:18:16.000,286,11007744,13605,0,1760397495,12988.24591238,29.150196419999702,53359.85066928001 2025-10-13,23:18:17.000,286,11007441,13565,0,1760397496,12988.818498729997,29.136098160000984,53359.57118448 2025-10-13,23:18:18.000,286,11007759,14005,0,1760397497,12989.148577919994,29.418063360004453,53359.717914 2025-10-13,23:18:19.000,286,11007580,13805,0,1760397498,12989.593174379996,29.474456399999326,53359.85066928001 2025-10-13,23:18:20.000,286,11007670,13685,0,1760397499,12989.909780950002,29.340522930004227,53360.01137304 2025-10-13,23:18:21.000,286,11007686,13885,0,1760397500,12990.320695859999,29.411014229997818,53360.095218480004 2025-10-13,23:18:22.000,286,11007676,13725,0,1760397501,12990.832655419996,29.22068772000057,53360.39566464 2025-10-13,23:18:23.000,286,11007865,13965,0,1760397502,12991.075162579997,29.27708076000272,53360.49348432001 2025-10-13,23:18:24.000,286,11007769,13805,0,1760397503,12991.459132249998,29.199540330002492,53360.479510080004 2025-10-13,23:18:25.000,286,11007940,13845,0,1760397504,12991.849838229995,29.298228150000796,53360.82187896 2025-10-13,23:18:26.000,286,11007467,13765,0,1760397505,12992.072136459996,29.09380338000483,53360.96162136 2025-10-13,23:18:27.000,286,11008007,13845,0,1760397506,12992.220335279992,29.079705119998835,53360.98956984 2025-10-13,23:18:28.000,286,11007624,14005,0,1760397507,12992.597568639998,29.02331208000396,53361.26206752001 2025-10-13,23:18:29.000,286,11007844,13765,0,1760397508,12992.819866869999,28.81888731000072,53361.35988720001 2025-10-13,23:18:30.000,286,11007462,13605,0,1760397509,12992.95459306999,28.76249426999857,53361.5695008 2025-10-13,23:18:31.000,286,11007527,13925,0,1760397510,12992.93438413999,28.473479940003017,53361.73020456 2025-10-13,23:18:32.000,286,11007503,13645,0,1760397511,12992.94112045,28.3465956,53361.988728000004 2025-10-13,23:18:33.000,286,11007823,13485,0,1760397512,12992.887229969994,28.18446561000019,53361.97475376 2025-10-13,23:18:34.000,286,11007831,13765,0,1760397513,12993.09605557999,27.923647800002072,53362.08654768 2025-10-13,23:18:35.000,286,11007608,13645,0,1760397514,12992.99501092999,27.81791085000441,53362.324109760004 2025-10-13,23:18:36.000,286,11007574,13765,0,1760397515,12992.887229969994,27.606436950001807,53362.36603248001 2025-10-13,23:18:37.000,286,11007589,13565,0,1760397516,12992.826603179994,27.430208700003277,53362.680452880006 2025-10-13,23:18:38.000,286,11007547,13885,0,1760397517,12992.725558529994,27.338570010004332,53362.71538848 2025-10-13,23:18:39.000,286,11007458,13885,0,1760397518,12992.597568639998,27.169390889997885,53362.77128544001 2025-10-13,23:18:40.000,286,11007778,14085,0,1760397519,12992.422424579992,27.30332436000026,53362.81320816 2025-10-13,23:18:41.000,286,11007516,13645,0,1760397520,12992.341588859992,26.972015250001277,53362.88307936 2025-10-13,23:18:42.000,286,11007663,13845,0,1760397521,12992.092345389996,26.88742569000169,53363.04378312 2025-10-13,23:18:43.000,286,11007479,14045,0,1760397522,12991.930673949995,26.922671339998487,53363.20448688001 2025-10-13,23:18:44.000,286,11007612,14045,0,1760397523,12991.7622662,26.88742569000169,53363.211474 2025-10-13,23:18:45.000,286,11007461,13765,0,1760397524,12991.492813799989,26.795787000002747,53363.44204896001 2025-10-13,23:18:46.000,286,11007442,13725,0,1760397525,12991.297460809998,26.77463961000467,53363.30929368 2025-10-13,23:18:47.000,286,11007646,13845,0,1760397526,12991.014535789996,26.73234483000124,53363.43506184 2025-10-13,23:18:48.000,286,11007714,13685,0,1760397527,12990.650775049995,26.84513090999826,53363.54685576 2025-10-13,23:18:49.000,286,11007552,13725,0,1760397528,12990.43521312999,26.78168874000403,53363.51192016001 2025-10-13,23:18:50.000,286,11007659,13845,0,1760397529,12990.071452390002,26.89447482000105,53363.44204896001 2025-10-13,23:18:51.000,286,11007668,13645,0,1760397530,12989.674010099996,26.809885260001465,53363.351216400006 2025-10-13,23:18:52.000,286,11007782,13525,0,1760397531,12989.249622569994,27.014310030004708,53363.47698456 2025-10-13,23:18:53.000,286,11007676,13845,0,1760397532,12988.879125519998,26.823983520000183,53363.53986864001 2025-10-13,23:18:54.000,286,11007676,13885,0,1760397533,12988.515364779996,26.88742569000169,53363.54685576 2025-10-13,23:18:55.000,286,11007469,14005,0,1760397534,12988.16507666,26.809885260001465,53363.51192016001 2025-10-13,23:18:56.000,286,11007774,13805,0,1760397535,12987.774370679988,26.788737870003388,53363.449036080005 2025-10-13,23:18:57.000,286,11007686,13565,0,1760397536,12987.511654590002,26.66185353000037,53363.4560232 2025-10-13,23:18:58.000,286,11007543,13565,0,1760397537,12987.08726706,26.633657010002935,53363.30230656001 2025-10-13,23:18:59.000,286,11007518,13725,0,1760397538,12986.730242629994,26.37283920000482,53363.43506184 2025-10-13,23:19:00.000,286,11007691,13725,0,1760397539,12986.299118789997,26.217758340004366,53363.27435808001 2025-10-13,23:19:01.000,286,11007882,14005,0,1760397540,12985.874731259995,26.13316878000478,53363.232435360005 2025-10-13,23:19:02.000,286,11007783,13685,0,1760397541,12985.382980629998,25.56923837999784,53363.37916488 2025-10-13,23:19:03.000,286,11007751,13565,0,1760397542,12985.254990740003,25.195634490002703,53363.14858992 2025-10-13,23:19:04.000,286,11007562,13565,0,1760397543,12985.019219889997,24.843177989998367,53363.113654320005 2025-10-13,23:19:05.000,286,11007562,13765,0,1760397544,12984.6891407,24.547114530003455,53363.183525520006 2025-10-13,23:19:06.000,286,11007522,13565,0,1760397545,12984.534205569995,24.201707159998477,53363.13461568001 2025-10-13,23:19:07.000,286,11007702,13805,0,1760397546,12984.217598999989,23.870398049999494,53363.02282176 2025-10-13,23:19:08.000,286,11007589,13925,0,1760397547,12984.062663869998,23.65187502000481,53362.93897632001 2025-10-13,23:19:09.000,286,11007798,13845,0,1760397548,12983.894256120002,23.405155469998135,53362.87609224 2025-10-13,23:19:10.000,286,11007670,13685,0,1760397549,12983.766266229992,22.94696202000341,53362.78525968 2025-10-13,23:19:11.000,286,11007697,13565,0,1760397550,12983.63154003,22.601554649998434,53362.79224680001 2025-10-13,23:19:12.000,286,11007631,13645,0,1760397551,12983.436187039995,22.242049020002014,53362.79224680001 2025-10-13,23:19:13.000,286,11007729,13765,0,1760397552,12983.476604899995,22.023525990000053,53362.945963440005 2025-10-13,23:19:14.000,286,11007624,13845,0,1760397553,12983.597858479996,21.664020360003633,53362.70840136 2025-10-13,23:19:15.000,286,11007640,13725,0,1760397554,12983.557440619996,21.248121689997788,53362.659491520004 2025-10-13,23:19:16.000,286,11007958,13925,0,1760397555,12983.50355013999,20.83222301999922,53362.69442712 2025-10-13,23:19:17.000,286,11007736,13845,0,1760397556,12983.752793610001,20.324685660001705,53362.67346576001 2025-10-13,23:19:18.000,286,11007753,13805,0,1760397557,12983.719112059996,20.099113500000385,53362.68744 2025-10-13,23:19:19.000,286,11007350,13645,0,1760397558,12983.941410289997,19.499937450003927,53362.69442712 2025-10-13,23:19:20.000,286,11007536,13965,0,1760397559,12984.183917449998,19.076989649998723,53362.62455592001 2025-10-13,23:19:21.000,286,11007769,13925,0,1760397560,12984.31864364999,18.837319229998684,53362.79923392001 2025-10-13,23:19:22.000,286,11007675,13645,0,1760397561,12984.50726033,18.350929259999248,53362.81320816 2025-10-13,23:19:23.000,286,11007526,13845,0,1760397562,12984.6891407,17.963227109998115,53362.65250440001 2025-10-13,23:19:24.000,286,11007774,13805,0,1760397563,12984.972065720001,17.561426699998265,53362.7573112 2025-10-13,23:19:25.000,286,11007634,13605,0,1760397564,12985.207836569993,17.413394970004447,53362.70141424001 2025-10-13,23:19:26.000,286,11007505,14005,0,1760397565,12985.61875147999,479.1666556199998,53362.92500208 2025-10-13,23:19:27.000,286,11007377,13845,0,1760397566,12985.92862174,17.1102823800029,53362.80622104 2025-10-13,23:19:28.000,286,11007687,13685,0,1760397567,12986.285646169992,16.969299780001165,53362.7573112 2025-10-13,23:19:29.000,286,11007482,13725,0,1760397568,12986.602252739998,17.00454542999796,53362.862118 2025-10-13,23:19:30.000,286,11007681,13645,0,1760397569,12986.8447599,16.83536630999879,53362.98089904 2025-10-13,23:19:31.000,286,11007728,13565,0,1760397570,12987.08726706,17.145528029999696,53362.81320816 2025-10-13,23:19:32.000,286,11007556,13605,0,1760397571,12987.471236730002,17.265363240003353,53362.945963440005 2025-10-13,23:19:33.000,286,11007644,13805,0,1760397572,12987.868679019994,17.63896712999849,53362.9319892 2025-10-13,23:19:34.000,286,11007696,13725,0,1760397573,12988.36716596,17.51208279000275,53362.98089904 2025-10-13,23:19:35.000,286,11007671,13845,0,1760397574,12988.589464190001,18.132406230004563,53363.0717316 2025-10-13,23:19:36.000,286,11007845,13685,0,1760397575,12989.094687439989,18.32978187000117,53363.02282176 2025-10-13,23:19:37.000,286,11007453,13805,0,1760397576,12989.350667219995,18.583550549999927,53363.05775736001 2025-10-13,23:19:38.000,286,11007889,13845,0,1760397577,12989.889572020002,18.992400089999137,53363.22544824001 2025-10-13,23:19:39.000,286,11007473,13845,0,1760397578,12990.185969659993,19.351905720002833,53363.2464096 2025-10-13,23:19:40.000,286,11007594,13725,0,1760397579,12990.590148259995,19.5563304899988,53363.386152 2025-10-13,23:19:41.000,286,11007628,13765,0,1760397580,12990.960645309991,19.61272353000095,53363.33724216 2025-10-13,23:19:42.000,286,11007590,13565,0,1760397581,12991.405241769993,20.092064370001026,53363.44204896001 2025-10-13,23:19:43.000,286,11008063,13885,0,1760397582,12991.77573881999,20.268292619999556,53363.5258944 2025-10-13,23:19:44.000,286,11007767,13765,0,1760397583,12992.112554319996,20.317636530002346,53363.64467544 2025-10-13,23:19:45.000,286,11007735,13525,0,1760397584,12992.516732919998,20.444520869998087,53363.86826328 2025-10-13,23:19:46.000,286,11007723,13445,0,1760397585,12992.739031149998,20.620749120003893,53363.72153376 2025-10-13,23:19:47.000,286,11007502,13605,0,1760397586,12993.069110339995,20.64189651000197,53363.952108720005 2025-10-13,23:19:48.000,286,11007708,13965,0,1760397587,12993.25772701999,20.804026500001783,53363.86826328 2025-10-13,23:19:49.000,286,11007875,13845,0,1760397588,12993.500234179992,20.670093029999407,53363.88922464 2025-10-13,23:19:50.000,286,11007750,13645,0,1760397589,12993.554124659997,20.916812579998805,53364.09185112001 2025-10-13,23:19:51.000,286,11007737,13685,0,1760397590,12993.608015140002,20.82517388999986,53364.05691552 2025-10-13,23:19:52.000,286,11007529,13645,0,1760397591,12993.641696689992,20.945009100003517,53363.96608296001 2025-10-13,23:19:53.000,286,11007538,13685,0,1760397592,12993.608015140002,21.015500400004385,53364.38531016 2025-10-13,23:19:54.000,286,11007816,13885,0,1760397593,12993.628224070002,21.24107255999843,53364.168709440004 2025-10-13,23:19:55.000,286,11007668,13845,0,1760397594,12993.506970490002,21.50893950000318,53364.168709440004 2025-10-13,23:19:56.000,286,11007690,14085,0,1760397595,12993.385716910001,21.558283409998694,53364.09185112001 2025-10-13,23:19:57.000,286,11007649,13605,0,1760397596,12993.230781779996,21.74156079000386,53364.13377384001 2025-10-13,23:19:58.000,286,11007799,13845,0,1760397597,12992.93438413999,21.995329470002616,53364.10582536 2025-10-13,23:19:59.000,286,11007729,13765,0,1760397598,12992.91417520999,22.164508590001788,53364.0499284 2025-10-13,23:20:00.000,286,11007773,13925,0,1760397599,12992.651459119988,22.390080750003108,53364.13377384001 2025-10-13,23:20:01.000,286,11007590,13965,0,1760397600,12992.456106129997,22.749586379999528,53364.070889760005 2025-10-13,23:20:02.000,286,11007549,13925,0,1760397601,12992.489787680002,23.08089548999851,53364.189670800006 2025-10-13,23:20:03.000,286,11007426,14005,0,1760397602,12992.112554319996,23.17253418000473,53363.952108720005 2025-10-13,23:20:04.000,286,11007573,13685,0,1760397603,12991.890256089995,23.54613806999987,53363.88922464 2025-10-13,23:20:05.000,286,11007658,13605,0,1760397604,12991.87678346999,23.5884328500033,53363.77743072001 2025-10-13,23:20:06.000,286,11007500,13885,0,1760397605,12991.68143048,24.025478909999947,53364.05691552 2025-10-13,23:20:07.000,286,11007357,13685,0,1760397606,12991.587122139994,24.17351064000104,53363.854289040006 2025-10-13,23:20:08.000,286,11007533,13725,0,1760397607,12991.331142360003,24.58236018000025,53363.65864968001 2025-10-13,23:20:09.000,286,11007729,13845,0,1760397608,12991.135789369997,24.955964070002665,53363.80537920001 2025-10-13,23:20:10.000,286,11007486,13645,0,1760397609,12991.149261990002,25.350715350003156,53363.79140496 2025-10-13,23:20:11.000,286,11007874,13605,0,1760397610,12990.953908999996,25.6890735900015,53363.72153376 2025-10-13,23:20:12.000,286,11007311,13885,0,1760397611,12990.967381620001,26.25300399000116,53363.70755952001 2025-10-13,23:20:13.000,286,11007750,13765,0,1760397612,12990.879809589991,26.570214840001427,53363.60275272 2025-10-13,23:20:14.000,286,11007674,13725,0,1760397613,12990.55646670999,27.028408290003426,53363.46999744001 2025-10-13,23:20:15.000,286,11007715,13685,0,1760397614,12990.401531579999,27.564142169998377,53363.281345200005 2025-10-13,23:20:16.000,286,11007692,13765,0,1760397615,12990.179233349998,27.655780860004597,53363.386152 2025-10-13,23:20:17.000,286,11007645,13685,0,1760397616,12989.889572020002,28.036433879999095,53363.4560232 2025-10-13,23:20:18.000,286,11007689,13845,0,1760397617,12989.56622914,28.4593816800043,53363.39313912001 2025-10-13,23:20:19.000,286,11007585,13645,0,1760397618,12989.222677329999,28.52987297999789,53363.33724216 2025-10-13,23:20:20.000,286,11007513,13965,0,1760397619,12988.879125519998,28.81888731000072,53363.22544824001 2025-10-13,23:20:21.000,286,11007437,13725,0,1760397620,12988.441265369991,28.656757320000906,53363.14858992 2025-10-13,23:20:22.000,286,11007725,13565,0,1760397621,12988.24591238,28.684953839998343,53363.1416028 2025-10-13,23:20:23.000,286,11007591,13685,0,1760397622,12987.915833189989,28.445283419998304,53363.09269296 2025-10-13,23:20:24.000,286,11007745,13445,0,1760397623,12987.680062339998,28.276104299999133,53363.14858992 2025-10-13,23:20:25.000,286,11007607,13765,0,1760397624,12987.403873629992,27.803812589998415,53362.93897632001 2025-10-13,23:20:26.000,286,11007569,13725,0,1760397625,12987.349983150001,27.472503479999432,53363.02282176 2025-10-13,23:20:27.000,286,11007588,13645,0,1760397626,12987.134421229995,26.71119744000316,53363.05077024 2025-10-13,23:20:28.000,286,11007224,13605,0,1760397627,12987.215256949996,26.231856600003084,53363.05775736001 2025-10-13,23:20:29.000,286,11007683,13645,0,1760397628,12987.06032181999,25.604484030001913,53363.0018604 2025-10-13,23:20:30.000,286,11007793,13605,0,1760397629,12986.912122999995,25.202683620002063,53362.86910512001 2025-10-13,23:20:31.000,286,11007772,13765,0,1760397630,12986.952540859995,24.490721490001306,53363.02980888 2025-10-13,23:20:32.000,286,11007524,13605,0,1760397631,12986.79760572999,24.067773690003378,53363.09269296 2025-10-13,23:20:33.000,286,11007313,13805,0,1760397632,12986.669615839994,23.65187502000481,53363.0018604 2025-10-13,23:20:34.000,286,11007647,13565,0,1760397633,12986.521417019998,23.13728853000066,53362.90404072 2025-10-13,23:20:35.000,286,11007800,13565,0,1760397634,12986.454053920002,23.01745332000428,53362.7573112 2025-10-13,23:20:36.000,286,11007427,13485,0,1760397635,12986.177865209997,22.73548812000081,53362.87609224 2025-10-13,23:20:37.000,286,11007958,13725,0,1760397636,12985.88146756999,22.608603779997793,53362.42891656 2025-10-13,23:20:38.000,286,11007636,13525,0,1760397637,12985.66590565,22.54516161000356,53362.56865896 2025-10-13,23:20:39.000,286,11007304,13525,0,1760397638,12985.531179449994,22.580407260000356,53362.52673624 2025-10-13,23:20:40.000,286,11007720,13565,0,1760397639,12985.140473469997,22.883519850001903,53362.5476976 2025-10-13,23:20:41.000,286,11007948,13685,0,1760397640,12984.965329409992,22.68614420999802,53362.31712264001 2025-10-13,23:20:42.000,286,11007574,13525,0,1760397641,12984.871021070001,22.805979420001677,53362.28218704 2025-10-13,23:20:43.000,286,11007534,13565,0,1760397642,12984.911438930001,22.982207670000207,53362.07257344 2025-10-13,23:20:44.000,286,11007561,13765,0,1760397643,12984.81039428,23.250074609997682,53362.04462496 2025-10-13,23:20:45.000,286,11007764,13565,0,1760397644,12984.803657969991,23.031551580002997,53362.03065072001 2025-10-13,23:20:46.000,286,11007600,13645,0,1760397645,12984.871021070001,23.334664170004544,53361.71623032001 2025-10-13,23:20:47.000,286,11007528,13565,0,1760397646,12984.992274650001,23.32761503999791,53361.653346240004 2025-10-13,23:20:48.000,286,11007897,13765,0,1760397647,12985.288672289993,23.36990982000134,53361.68828184 2025-10-13,23:20:49.000,286,11007607,13685,0,1760397648,12985.605278859999,23.60253111000202,53361.625397760006 2025-10-13,23:20:50.000,286,11007398,13685,0,1760397649,12985.84778602,23.78580848999991,53361.49962960001 2025-10-13,23:20:51.000,286,11007922,13725,0,1760397650,12986.070084250001,24.00433152000187,53361.41578416 2025-10-13,23:20:52.000,286,11007766,13485,0,1760397651,12986.191337830001,24.067773690003378,53361.45071976001 2025-10-13,23:20:53.000,286,11007521,13845,0,1760397652,12986.474262850003,24.265149329999986,53361.37386144 2025-10-13,23:20:54.000,286,11007547,13525,0,1760397653,12986.79760572999,24.5259671399981,53361.220144800005 2025-10-13,23:20:55.000,286,11007807,13725,0,1760397654,12987.12768492,24.76563755999814,53361.31097736001 2025-10-13,23:20:56.000,286,11007351,13725,0,1760397655,12987.309565290001,25.118094060002477,53361.59744928001 2025-10-13,23:20:57.000,286,11007735,13805,0,1760397656,12987.376928389996,25.26612579000357,53361.387835680005 2025-10-13,23:20:58.000,286,11007518,13565,0,1760397657,12987.612699240002,25.519894470002328,53361.36687432 2025-10-13,23:20:59.000,286,11007763,14165,0,1760397658,12987.572281380002,25.780712280000444,53361.485655360004 2025-10-13,23:21:00.000,286,11007540,13925,0,1760397659,12987.558808759997,25.80185966999852,53361.5345652 2025-10-13,23:21:01.000,286,11007732,13565,0,1760397660,12987.498181969997,26.27415137999924,53361.52059096 2025-10-13,23:21:02.000,286,11007621,13445,0,1760397661,12987.349983150001,26.14021791000414,53361.49264248 2025-10-13,23:21:03.000,286,11007683,13725,0,1760397662,12987.336510529996,26.175463560000935,53361.70225608 2025-10-13,23:21:04.000,286,11007689,13725,0,1760397663,12987.242202189991,26.26710224999988,53361.66033336 2025-10-13,23:21:05.000,286,11007391,13645,0,1760397664,12987.195048019996,26.196610949999013,53361.7791144 2025-10-13,23:21:06.000,286,11007622,13805,0,1760397665,12987.02664027,26.04153008999856,53361.81405000001 2025-10-13,23:21:07.000,286,11007644,13765,0,1760397666,12986.912122999995,25.879400099998747,53361.674307600006 2025-10-13,23:21:08.000,286,11007606,13645,0,1760397667,12986.689824769994,25.73841750000429,53361.841998480006 2025-10-13,23:21:09.000,286,11007617,13685,0,1760397668,12986.703297389999,25.51284534000297,53361.75815304 2025-10-13,23:21:10.000,286,11007749,13805,0,1760397669,12986.514680709988,25.414157520004665,53361.639372 2025-10-13,23:21:11.000,286,11007531,13765,0,1760397670,12986.393427130002,25.435304910002742,53361.7791144 2025-10-13,23:21:12.000,286,11007604,13485,0,1760397671,12986.305855099992,25.00530797999818,53361.59744928001 2025-10-13,23:21:13.000,286,11007656,13565,0,1760397672,12986.198074139997,24.75858842999878,53361.83501136001 2025-10-13,23:21:14.000,286,11007825,13885,0,1760397673,12986.043139009991,24.497770620000665,53361.90488256 2025-10-13,23:21:15.000,286,11007613,13805,0,1760397674,12986.022930079991,24.511868879999383,53361.90488256 2025-10-13,23:21:16.000,286,11007745,13645,0,1760397675,12985.793895539995,24.46957410000323,53361.9188568 2025-10-13,23:21:17.000,286,11007677,13965,0,1760397676,12985.69958719999,24.258100200000627,53362.128470400006 2025-10-13,23:21:18.000,286,11007627,13725,0,1760397677,12985.713059819995,23.99728239000251,53361.90488256 2025-10-13,23:21:19.000,286,11007509,13685,0,1760397678,12985.59854254999,24.22990368000319,53362.0236636 2025-10-13,23:21:20.000,286,11007622,13685,0,1760397679,12985.61875147999,24.21580542000447,53361.939818160005 2025-10-13,23:21:21.000,286,11007673,13525,0,1760397680,12985.463816349999,24.103019340000174,53362.058599200005 2025-10-13,23:21:22.000,286,11007720,13725,0,1760397681,12985.376244319988,24.067773690003378,53361.99571512 2025-10-13,23:21:23.000,286,11007567,13765,0,1760397682,12985.430134799994,23.983184130003792,53362.107509040005 2025-10-13,23:21:24.000,286,11007326,13765,0,1760397683,12985.261727049998,24.05367543000466,53361.94680528 2025-10-13,23:21:25.000,286,11007643,13765,0,1760397684,12985.234781810002,23.95498760999908,53361.98174088001 2025-10-13,23:21:26.000,286,11007646,13445,0,1760397685,12985.261727049998,24.018429780000588,53361.96776664 2025-10-13,23:21:27.000,286,11007907,13605,0,1760397686,12985.234781810002,24.074822820002737,53362.226290080005 2025-10-13,23:21:28.000,286,11007555,14005,0,1760397687,12985.093319300002,23.969085869997798,53362.03065072001 2025-10-13,23:21:29.000,286,11007735,13645,0,1760397688,12985.221309189998,23.799906749998627,53362.17039312001 2025-10-13,23:21:30.000,286,11007784,13725,0,1760397689,12985.113528230002,23.750562840003113,53362.058599200005 2025-10-13,23:21:31.000,286,11007641,13725,0,1760397690,12985.133737160002,23.82105414000398,53362.08654768 2025-10-13,23:21:32.000,286,11007722,13845,0,1760397691,12985.302144909998,23.48974502999772,53362.128470400006 2025-10-13,23:21:33.000,286,11007487,13605,0,1760397692,12985.423398489998,23.30646764999983,53362.2332772 2025-10-13,23:21:34.000,286,11007609,13645,0,1760397693,12985.335826459988,23.18663244000345,53362.2332772 2025-10-13,23:21:35.000,286,11007802,13725,0,1760397694,12985.551388379994,23.1302394000013,53362.128470400006 2025-10-13,23:21:36.000,286,11007525,13485,0,1760397695,12985.74674137,23.102042880003864,53362.24026432 2025-10-13,23:21:37.000,286,11007600,13725,0,1760397696,12986.04987532,23.010404189997644,53362.491800640004 2025-10-13,23:21:38.000,286,11007575,13605,0,1760397697,12986.184601519992,22.883519850001903,53362.44987792 2025-10-13,23:21:39.000,286,11007607,13925,0,1760397698,12986.588780119993,22.91171636999934,53362.65250440001 2025-10-13,23:21:40.000,286,11007446,13725,0,1760397699,12986.912122999995,22.841225069998472,53362.63154304001 2025-10-13,23:21:41.000,286,11007706,13645,0,1760397700,12987.242202189991,22.876470720002544,53362.79923392001 2025-10-13,23:21:42.000,286,11007383,13885,0,1760397701,12987.484709349992,22.939912890004052,53362.87609224 2025-10-13,23:21:43.000,286,11007565,13925,0,1760397702,12988.050559389994,22.79188116000296,53362.86910512001 2025-10-13,23:21:44.000,286,11007565,13845,0,1760397703,12988.394111199996,22.96106028000213,53363.08570584001 2025-10-13,23:21:45.000,286,11007634,13525,0,1760397704,12988.751135630002,22.996305929998925,53363.0717316 2025-10-13,23:21:46.000,286,11007640,13725,0,1760397705,12989.182259469999,22.996305929998925,53363.29531944001 2025-10-13,23:21:47.000,286,11007624,13885,0,1760397706,12989.59991068999,22.96810941000149,53363.50493304 2025-10-13,23:21:48.000,286,11007477,13485,0,1760397707,12990.078188699998,23.348762430003262,53363.42807472 2025-10-13,23:21:49.000,286,11007741,13845,0,1760397708,12990.47563098999,23.54613806999987,53363.60275272 2025-10-13,23:21:50.000,286,11007915,13725,0,1760397709,12990.65751135999,23.32761503999791,53363.7005724 2025-10-13,23:21:51.000,286,11007667,13885,0,1760397710,12991.203152469992,23.658924150004168,53363.64467544 2025-10-13,23:21:52.000,286,11007618,13925,0,1760397711,12991.526495349994,24.018429780000588,53363.76345648 2025-10-13,23:21:53.000,286,11007596,13565,0,1760397712,12991.88351978,24.265149329999986,53364.06390264001 2025-10-13,23:21:54.000,286,11007417,13725,0,1760397713,12992.408951960002,24.681047999998555,53363.97307008001 2025-10-13,23:21:55.000,286,11007546,13645,0,1760397714,12992.799657939999,24.913669289999234,53364.21063216001 2025-10-13,23:21:56.000,286,11007772,13685,0,1760397715,12993.271199639996,25.111044930003118,53364.23159352001 2025-10-13,23:21:57.000,286,11007459,13485,0,1760397716,12993.628224070002,25.287273180001648,53364.39229728 2025-10-13,23:21:58.000,286,11007743,13685,0,1760397717,12994.059347909999,25.63268054999935,53364.42723288001 2025-10-13,23:21:59.000,286,11007794,13725,0,1760397718,12994.429844959996,25.837105320002593,53364.58793664 2025-10-13,23:22:00.000,286,11007256,13685,0,1760397719,12994.948540830002,26.02743182999984,53364.69973056 2025-10-13,23:22:01.000,286,11007663,13725,0,1760397720,12995.305565259994,26.175463560000935,53364.98620248 2025-10-13,23:22:02.000,286,11007581,13845,0,1760397721,12995.51439086999,26.288249639997957,53364.83248584001 2025-10-13,23:22:03.000,286,11007517,13725,0,1760397722,12996.046559360002,26.14021791000414,53365.31459712001 2025-10-13,23:22:04.000,286,11007489,13965,0,1760397723,12996.342956999993,26.37283920000482,53365.20979032 2025-10-13,23:22:05.000,286,11007834,13765,0,1760397724,12996.464210579994,26.379888330004178,53365.363506960006 2025-10-13,23:22:06.000,286,11007731,13765,0,1760397725,12996.69324511999,26.457428760004404,53365.677927360004 2025-10-13,23:22:07.000,286,11007735,13605,0,1760397726,12996.726926669995,26.27415137999924,53365.69190160001 2025-10-13,23:22:08.000,286,11007438,13685,0,1760397727,12996.94248859,26.189561819999653,53365.81766976001 2025-10-13,23:22:09.000,286,11007442,13445,0,1760397728,12996.98290645,26.26005312000052,53365.76875992001 2025-10-13,23:22:10.000,286,11007598,13565,0,1760397729,12996.98290645,26.13316878000478,53365.93645080001 2025-10-13,23:22:11.000,286,11007871,13605,0,1760397730,12996.8818618,26.21070920999773,53366.19497424001 2025-10-13,23:22:12.000,286,11007659,13685,0,1760397731,12997.077214789992,26.1472670400035,53366.12510304001 2025-10-13,23:22:13.000,286,11007839,13805,0,1760397732,12996.908807039996,26.295298770004592,53366.33471664 2025-10-13,23:22:14.000,286,11007648,13765,0,1760397733,12996.72019036,26.45037962999777,53366.44651056 2025-10-13,23:22:15.000,286,11007819,13645,0,1760397734,12996.63261832999,26.44333049999841,53366.47445904 2025-10-13,23:22:16.000,286,11007614,13725,0,1760397735,12996.309275449988,26.67595178999909,53366.43253632 2025-10-13,23:22:17.000,286,11007749,13565,0,1760397736,12996.316011759998,26.823983520000183,53366.45349768 2025-10-13,23:22:18.000,286,11007441,13765,0,1760397737,12996.086977220002,26.746443089999957,53366.418562080005 2025-10-13,23:22:19.000,286,11007863,13925,0,1760397738,12995.69627123999,27.035457420002786,53366.39061360001 2025-10-13,23:22:20.000,286,11007578,13765,0,1760397739,12995.406609909995,27.24693131999811,53366.55830448001 2025-10-13,23:22:21.000,286,11007577,14005,0,1760397740,12995.177575369999,27.12004698000237,53366.48843328001 2025-10-13,23:22:22.000,286,11007812,13925,0,1760397741,12994.834023559997,27.253980450004747,53366.27881968 2025-10-13,23:22:23.000,286,11007426,14045,0,1760397742,12994.571307469996,27.409061309997924,53366.55830448001 2025-10-13,23:22:24.000,286,11007880,13925,0,1760397743,12994.33553661999,27.338570010004332,53366.355678 2025-10-13,23:22:25.000,286,11007685,13685,0,1760397744,12993.985248499994,27.423159570003918,53366.44651056 2025-10-13,23:22:26.000,286,11007768,13565,0,1760397745,12993.628224070002,27.507749130003504,53366.17401288001 2025-10-13,23:22:27.000,286,11007864,13725,0,1760397746,12993.2442544,27.31037348999962,53366.369652240006 2025-10-13,23:22:28.000,286,11007623,13845,0,1760397747,12992.725558529994,27.155292629999167,53366.43253632 2025-10-13,23:22:29.000,286,11007648,13645,0,1760397748,12992.516732919998,27.225783930000034,53366.44651056 2025-10-13,23:22:30.000,286,11007734,13685,0,1760397749,12992.04519122,27.12709611000173,53366.02029624 2025-10-13,23:22:31.000,286,11007342,13645,0,1760397750,12991.627539999994,27.162341759998526,53366.0412576 2025-10-13,23:22:32.000,286,11007653,13765,0,1760397751,12991.371560219988,27.000211769998714,53365.78273416 2025-10-13,23:22:33.000,286,11007642,13725,0,1760397752,12990.893282209996,26.91562220999913,53365.81766976001 2025-10-13,23:22:34.000,286,11007544,13405,0,1760397753,12990.60362088,26.84513090999826,53365.78273416 2025-10-13,23:22:35.000,286,11007799,13605,0,1760397754,12990.280277999998,26.94381873000384,53365.61504328 2025-10-13,23:22:36.000,286,11007710,13885,0,1760397755,12989.903044639992,26.93676960000448,53365.60805616 2025-10-13,23:22:37.000,286,11007438,13925,0,1760397756,12989.52581128,26.697099180004443,53365.45433952001 2025-10-13,23:22:38.000,286,11007556,13725,0,1760397757,12989.25635887999,26.605460489998222,53365.412416800005 2025-10-13,23:22:39.000,286,11007624,13725,0,1760397758,12988.919543379998,26.654804400001012,53365.412416800005 2025-10-13,23:22:40.000,286,11007542,13685,0,1760397759,12988.643354669992,26.464477890003764,53365.28664864001 2025-10-13,23:22:41.000,286,11007574,13645,0,1760397760,12988.27959392999,26.401035720002255,53365.27966152 2025-10-13,23:22:42.000,286,11007607,13525,0,1760397761,12987.936042119989,26.175463560000935,53365.01415096 2025-10-13,23:22:43.000,286,11007936,13725,0,1760397762,12987.626171859993,26.1472670400035,53365.03511232 2025-10-13,23:22:44.000,286,11007960,13525,0,1760397763,12987.376928389996,25.787761409999803,53365.09799640001 2025-10-13,23:22:45.000,286,11007732,13765,0,1760397764,12987.154630159996,25.562189249998482,53364.75562752 2025-10-13,23:22:46.000,286,11007806,13725,0,1760397765,12986.710033699994,25.378911870000593,53364.83248584001 2025-10-13,23:22:47.000,286,11007619,13845,0,1760397766,12986.440581299998,25.153339709999273,53364.65780784 2025-10-13,23:22:48.000,286,11007700,13525,0,1760397767,12985.995984839996,24.652851480001118,53364.63684648001 2025-10-13,23:22:49.000,286,11007675,13805,0,1760397768,12985.68611458,24.448426709997875,53364.35037456001 2025-10-13,23:22:50.000,286,11007674,13405,0,1760397769,12985.214572880002,24.046626299998024,53364.43422 2025-10-13,23:22:51.000,286,11007695,13885,0,1760397770,12984.70934963,23.637776759998815,53364.30146472001 2025-10-13,23:22:52.000,286,11007620,13845,0,1760397771,12984.332116269994,23.630727629999456,53364.28050336001 2025-10-13,23:22:53.000,286,11007471,13765,0,1760397772,12983.914465050002,23.18663244000345,53364.070889760005 2025-10-13,23:22:54.000,286,11007708,13525,0,1760397773,12983.517022759996,22.989256799999566,53363.92416024001 2025-10-13,23:22:55.000,286,11007595,13805,0,1760397774,12982.937700099988,23.003355059998285,53363.77743072001 2025-10-13,23:22:56.000,286,11007689,14005,0,1760397775,12982.385322679991,22.749586379999528,53363.72153376 2025-10-13,23:22:57.000,286,11007802,13965,0,1760397776,12981.819472639989,22.587456389999716,53363.57480424 2025-10-13,23:22:58.000,286,11007607,13725,0,1760397777,12981.428766659992,22.798930290002318,53363.47698456 2025-10-13,23:22:59.000,286,11007609,13725,0,1760397778,12980.815762449995,22.91171636999934,53363.14858992 2025-10-13,23:23:00.000,286,11007435,13965,0,1760397779,12980.175813000002,23.1302394000013,53363.17653840001 2025-10-13,23:23:01.000,286,11007716,13485,0,1760397780,12979.72448022999,23.20073070000217,53362.86910512001 2025-10-13,23:23:02.000,286,11007738,13925,0,1760397781,12979.340510559989,23.405155469998135,53362.78525968 2025-10-13,23:23:03.000,286,11007787,13605,0,1760397782,12978.828550999991,23.454499380000925,53362.69442712 2025-10-13,23:23:04.000,286,11007718,13765,0,1760397783,12978.36374560999,23.870398049999494,53362.442890800005 2025-10-13,23:23:05.000,286,11007732,13485,0,1760397784,12978.047139039998,24.095970210000814,53362.393980960005 2025-10-13,23:23:06.000,286,11007822,13765,0,1760397785,12977.750741399992,24.152363250002963,53362.26821280001 2025-10-13,23:23:07.000,286,11007715,13405,0,1760397786,12977.380244349995,24.35678801999893,53362.12148328001 2025-10-13,23:23:08.000,286,11007466,14005,0,1760397787,12977.15120981,24.540065400004096,53361.61841064001 2025-10-13,23:23:09.000,286,11007748,13765,0,1760397788,12976.962593129989,24.603507569998328,53361.59744928001 2025-10-13,23:23:10.000,286,11007636,13485,0,1760397789,12976.652722869992,24.6387532200024,53361.3249516 2025-10-13,23:23:11.000,286,11007770,13605,0,1760397790,12976.686404419997,24.59645843999897,53361.49264248 2025-10-13,23:23:12.000,286,11007738,13605,0,1760397791,12976.619041320002,24.62465496000368,53361.35290008 2025-10-13,23:23:13.000,286,11007806,13685,0,1760397792,12976.342852609996,24.377935410004284,53361.11533800001 2025-10-13,23:23:14.000,286,11007305,13605,0,1760397793,12976.538205600002,24.45547584000451,53361.03149256 2025-10-13,23:23:15.000,286,11007768,13725,0,1760397794,12976.396743090001,24.16646151000168,53361.052453920005 2025-10-13,23:23:16.000,286,11007896,13565,0,1760397795,12976.612305009992,23.863348920000135,53360.94764712001 2025-10-13,23:23:17.000,286,11007504,13565,0,1760397796,12976.706613349997,23.750562840003113,53360.80790472001 2025-10-13,23:23:18.000,286,11007719,13405,0,1760397797,12976.794185379993,23.285320260001754,53360.67514944 2025-10-13,23:23:19.000,286,11007889,13805,0,1760397798,12976.922175269989,23.045649840001715,53360.954634240006 2025-10-13,23:23:20.000,286,11007579,13525,0,1760397799,12977.070374089999,22.84827419999783,53360.884763040005 2025-10-13,23:23:21.000,286,11007525,13325,0,1760397800,12977.31288125,22.6720459499993,53361.052453920005 2025-10-13,23:23:22.000,286,11007954,13765,0,1760397801,12977.548652099991,22.390080750003108,53360.86380168 2025-10-13,23:23:23.000,286,11007631,13805,0,1760397802,12977.750741399992,22.115164679998998,53360.98956984 2025-10-13,23:23:24.000,286,11007552,13565,0,1760397803,12977.932621769993,21.713364269999147,53360.87777592001 2025-10-13,23:23:25.000,286,11007574,13645,0,1760397804,12978.26270095999,21.45254646000103,53360.954634240006 2025-10-13,23:23:26.000,286,11007724,13645,0,1760397805,12978.48499918999,21.071893439999258,53360.96860848 2025-10-13,23:23:27.000,286,11007530,13725,0,1760397806,12978.77466052,20.959107360002236,53360.96860848 2025-10-13,23:23:28.000,286,11007766,13405,0,1760397807,12978.970013509992,20.747633459999633,53360.77296912 2025-10-13,23:23:29.000,286,11007362,13925,0,1760397808,12979.172102809993,20.557306950002385,53360.91271152 2025-10-13,23:23:30.000,286,11007696,13845,0,1760397809,12979.407873659999,20.47976652000216,53360.87777592001 2025-10-13,23:23:31.000,286,11007540,13405,0,1760397810,12979.488709379999,20.28944001000491,53360.7310464 2025-10-13,23:23:32.000,286,11007585,13685,0,1760397811,12979.515654619994,20.42337348000001,53360.71008504001 2025-10-13,23:23:33.000,286,11007353,13845,0,1760397812,12979.75142547,20.324685660001705,53360.86380168 2025-10-13,23:23:34.000,286,11007350,14165,0,1760397813,12979.70427129999,20.352882179999142,53360.8009176 2025-10-13,23:23:35.000,286,11007414,13685,0,1760397814,12979.879415359996,20.317636530002346,53360.85681456001 2025-10-13,23:23:36.000,286,11007567,13925,0,1760397815,12980.047823109991,20.4727173900028,53360.717072160005 2025-10-13,23:23:37.000,286,11007773,13565,0,1760397816,12980.115186210001,20.578454340000462,53360.98956984 2025-10-13,23:23:38.000,286,11007669,13685,0,1760397817,12980.135395140001,20.804026500001783,53360.982582720004 2025-10-13,23:23:39.000,286,11007703,13725,0,1760397818,12980.310539199992,20.70533868000348,53360.71008504001 2025-10-13,23:23:40.000,286,11007550,13605,0,1760397819,12980.384638609998,21.00845126999775,53360.77296912 2025-10-13,23:23:41.000,286,11007597,13525,0,1760397820,12980.431792779993,21.05074605000118,53360.717072160005 2025-10-13,23:23:42.000,286,11007686,13525,0,1760397821,12980.579991599989,21.33271125000465,53360.77296912 2025-10-13,23:23:43.000,286,11007535,13725,0,1760397822,12980.72145410999,21.579430800004047,53360.86380168 2025-10-13,23:23:44.000,286,11007906,13645,0,1760397823,12980.876389239995,21.69221688000107,53360.765982000004 2025-10-13,23:23:45.000,286,11007792,13765,0,1760397824,12981.159314259996,21.762708180001937,53360.835853200006 2025-10-13,23:23:46.000,286,11007827,13685,0,1760397825,12981.334458320001,21.720413399998506,53361.052453920005 2025-10-13,23:23:47.000,286,11007499,13645,0,1760397826,12981.610647029993,21.988280340003257,53360.87777592001 2025-10-13,23:23:48.000,286,11007728,13765,0,1760397827,12982.136079209995,21.790904699999373,53360.90572440001 2025-10-13,23:23:49.000,286,11007702,13765,0,1760397828,12982.419004229996,22.023525990000053,53361.003544080006 2025-10-13,23:23:50.000,286,11007565,13565,0,1760397829,12982.904018549998,21.790904699999373,53361.19219632001 2025-10-13,23:23:51.000,286,11007721,13485,0,1760397830,12983.045481059999,22.079919030002202,53361.11533800001 2025-10-13,23:23:52.000,286,11007441,13605,0,1760397831,12983.618067409996,21.840248610002163,53361.150273600004 2025-10-13,23:23:53.000,286,11008027,13685,0,1760397832,12983.907728739992,21.90369078000367,53361.35988720001 2025-10-13,23:23:54.000,286,11007584,13725,0,1760397833,12984.473578779995,21.40320254999824,53361.3249516 2025-10-13,23:23:55.000,286,11007335,13765,0,1760397834,12984.823866899991,21.50893950000318,53361.5695008 2025-10-13,23:23:56.000,286,11007751,13725,0,1760397835,12985.113528230002,21.47369384999911,53361.64635912001 2025-10-13,23:23:57.000,286,11007705,13845,0,1760397836,12985.490761589994,21.621725580000202,53361.52059096 2025-10-13,23:23:58.000,286,11007613,13685,0,1760397837,12985.793895539995,21.417300810004235,53361.890908320005 2025-10-13,23:23:59.000,286,11007963,13405,0,1760397838,12986.258700929997,21.480742979998467,53361.91186968001 2025-10-13,23:24:00.000,286,11007782,13565,0,1760397839,12986.400163439997,21.382055160000164,53361.841998480006 2025-10-13,23:24:01.000,286,11007850,13645,0,1760397840,12986.669615839994,21.40320254999824,53361.93283104001 2025-10-13,23:24:02.000,286,11007572,13485,0,1760397841,12986.932331929995,21.607627320001484,53362.19834160001 2025-10-13,23:24:03.000,286,11007292,13685,0,1760397842,12987.235465879996,21.931887300001108,53362.14244464 2025-10-13,23:24:04.000,286,11007991,13645,0,1760397843,12987.471236730002,21.91073991000303,53362.21231584 2025-10-13,23:24:05.000,286,11007913,13805,0,1760397844,12987.572281380002,22.13631207000435,53362.26122568 2025-10-13,23:24:06.000,286,11007587,13685,0,1760397845,12987.848470089993,22.361884229998395,53362.44987792 2025-10-13,23:24:07.000,286,11007979,13725,0,1760397846,12988.01687783999,22.67909507999866,53362.4778264 2025-10-13,23:24:08.000,286,11007750,13405,0,1760397847,12988.20549452,22.96106028000213,53362.3730196 2025-10-13,23:24:09.000,286,11007790,13645,0,1760397848,12988.40758382,23.48974502999772,53362.50577488001 2025-10-13,23:24:10.000,286,11007613,13725,0,1760397849,12988.757871939997,23.757611970002472,53362.463852160006 2025-10-13,23:24:11.000,286,11007629,13725,0,1760397850,12989.007115409993,23.8351524000027,53362.56865896 2025-10-13,23:24:12.000,286,11007930,13485,0,1760397851,12989.040796959998,24.16646151000168,53362.60359456001 2025-10-13,23:24:13.000,286,11007735,13565,0,1760397852,12989.17552315999,24.62465496000368,53362.66647864 2025-10-13,23:24:14.000,286,11007624,13645,0,1760397853,12989.4045577,24.716293650002626,53362.69442712 2025-10-13,23:24:15.000,286,11007620,13565,0,1760397854,12989.775054749996,24.87137451000308,53362.71538848 2025-10-13,23:24:16.000,286,11007895,13405,0,1760397855,12989.707691650001,25.174487100004626,53362.77128544001 2025-10-13,23:24:17.000,286,11007652,14045,0,1760397856,12990.017561909997,25.132192320001195,53362.97391192 2025-10-13,23:24:18.000,286,11007756,13565,0,1760397857,12990.125342869993,25.315469699999085,53362.95295056 2025-10-13,23:24:19.000,286,11007887,13765,0,1760397858,12990.347641099994,25.16038883999863,53362.9319892 2025-10-13,23:24:20.000,286,11007947,13685,0,1760397859,12990.53625777999,25.294322310001007,53362.79923392001 2025-10-13,23:24:21.000,286,11007513,13605,0,1760397860,12990.66424767,25.343666220003797,53363.0018604 2025-10-13,23:24:22.000,286,11007682,13645,0,1760397861,12990.812446489996,25.089897539997764,53363.0018604 2025-10-13,23:24:23.000,286,11007661,13805,0,1760397862,12990.8865459,25.04760276000161,53362.85513088 2025-10-13,23:24:24.000,286,11007720,13925,0,1760397863,12990.71813814999,24.941865810003947,53363.04378312 2025-10-13,23:24:25.000,286,11007445,13645,0,1760397864,12991.014535789996,24.82203060000029,53363.15557704001 2025-10-13,23:24:26.000,286,11007720,13485,0,1760397865,12991.122316749992,24.75858842999878,53363.19749976 2025-10-13,23:24:27.000,286,11007812,13885,0,1760397866,12990.987590550001,24.42023019000044,53363.07871872 2025-10-13,23:24:28.000,286,11007743,13805,0,1760397867,12991.061689959992,24.46957410000323,53363.14858992 2025-10-13,23:24:29.000,286,11007643,13725,0,1760397868,12991.081898889992,24.41318106000108,53363.36519064 2025-10-13,23:24:30.000,286,11007850,13485,0,1760397869,12991.182943539992,24.46957410000323,53363.03679600001 2025-10-13,23:24:31.000,286,11007503,13605,0,1760397870,12991.048217340001,24.286296719998063,53363.25339672001 2025-10-13,23:24:32.000,286,11007607,13645,0,1760397871,12991.142525679992,24.46252497000387,53363.19749976 2025-10-13,23:24:33.000,286,11007765,13725,0,1760397872,12991.021272099992,24.476623230002588,53363.211474 2025-10-13,23:24:34.000,286,11007670,13645,0,1760397873,12991.149261990002,24.64580235000176,53363.28833232 2025-10-13,23:24:35.000,286,11007801,13565,0,1760397874,12991.149261990002,24.490721490001306,53363.26038384 2025-10-13,23:24:36.000,286,11007564,13685,0,1760397875,12990.920227449991,24.85727625000436,53363.51192016001 2025-10-13,23:24:37.000,286,11007588,13845,0,1760397876,12991.014535789996,25.04055363000225,53363.49095880001 2025-10-13,23:24:38.000,286,11007570,13645,0,1760397877,12991.028008410001,25.371862740001234,53363.47698456 2025-10-13,23:24:39.000,286,11007800,13685,0,1760397878,12991.028008410001,25.357764480002515,53363.42807472 2025-10-13,23:24:40.000,286,11007719,13765,0,1760397879,12990.893282209996,25.9005474900041,53363.40711336 2025-10-13,23:24:41.000,286,11007868,13925,0,1760397880,12990.994326859996,26.04857921999792,53363.351216400006 2025-10-13,23:24:42.000,286,11007956,13845,0,1760397881,12991.034744719997,26.37283920000482,53363.48397168 2025-10-13,23:24:43.000,286,11007856,13845,0,1760397882,12990.974117929996,26.654804400001012,53363.47698456 2025-10-13,23:24:44.000,286,11007686,13885,0,1760397883,12990.987590550001,26.89447482000105,53363.5258944 2025-10-13,23:24:45.000,286,11007820,13885,0,1760397884,12990.974117929996,26.9508678600032,53363.47698456 2025-10-13,23:24:46.000,286,11007864,13845,0,1760397885,12991.054953649997,27.239882189998752,53363.47698456 2025-10-13,23:24:47.000,286,11007680,13565,0,1760397886,12991.014535789996,27.13414524000109,53363.42807472 2025-10-13,23:24:48.000,286,11007731,13885,0,1760397887,12990.8865459,27.331520879997697,53363.37217776001 2025-10-13,23:24:49.000,286,11007403,13685,0,1760397888,12990.82591911,27.331520879997697,53363.567817120005 2025-10-13,23:24:50.000,286,11007595,13725,0,1760397889,12990.73834707999,27.36676653000177,53363.665636800004 2025-10-13,23:24:51.000,286,11007676,13365,0,1760397890,12990.49583991999,27.07775219999894,53363.567817120005 2025-10-13,23:24:52.000,286,11007372,13645,0,1760397891,12990.145551799993,27.007260899998073,53363.63768832001 2025-10-13,23:24:53.000,286,11007858,13805,0,1760397892,12989.936726189997,26.753492219999316,53363.77743072001 2025-10-13,23:24:54.000,286,11007620,13725,0,1760397893,12989.492129729995,26.654804400001012,53363.60973984001 2025-10-13,23:24:55.000,286,11007597,13405,0,1760397894,12989.108160059994,26.379888330004178,53363.72153376 2025-10-13,23:24:56.000,286,11007561,13845,0,1760397895,12988.528837400001,25.985137050003686,53363.84730192001 2025-10-13,23:24:57.000,286,11007736,13805,0,1760397896,12987.983196289999,25.80890879999788,53363.82634056001 2025-10-13,23:24:58.000,286,11007515,13805,0,1760397897,12987.437555179997,25.73841750000429,53363.67262392 2025-10-13,23:24:59.000,286,11007633,13845,0,1760397898,12986.588780119993,25.49169795000489,53363.46301032001 2025-10-13,23:25:00.000,286,11007532,13605,0,1760397899,12986.083556869991,25.484648819998256,53363.67961104001 2025-10-13,23:25:01.000,286,11007707,13765,0,1760397900,12985.504234209999,25.583336640003836,53363.518907280006 2025-10-13,23:25:02.000,286,11007628,13605,0,1760397901,12984.74976749,25.428255780003383,53363.29531944001 2025-10-13,23:25:03.000,286,11007272,13605,0,1760397902,12984.190653759993,25.51284534000297,53363.183525520006 2025-10-13,23:25:04.000,286,11007360,13605,0,1760397903,12983.604594789991,25.703171850000217,53363.28833232 2025-10-13,23:25:05.000,286,11007493,13405,0,1760397904,12983.038744749989,25.773663150001084,53363.183525520006 2025-10-13,23:25:06.000,286,11007495,13765,0,1760397905,12982.735610800002,25.942842270000256,53362.80622104 2025-10-13,23:25:07.000,286,11007880,13685,0,1760397906,12982.22365123999,26.231856600003084,53362.65250440001 2025-10-13,23:25:08.000,286,11007640,13925,0,1760397907,12981.913780979994,26.563165710002067,53362.51974912 2025-10-13,23:25:09.000,286,11007327,13405,0,1760397908,12981.651064889993,26.866278300003614,53362.31013552 2025-10-13,23:25:10.000,286,11007258,13645,0,1760397909,12981.550020239993,27.063653940000222,53362.177380240006 2025-10-13,23:25:11.000,286,11007950,13565,0,1760397910,12981.428766659992,27.52889652000158,53362.00270224001 2025-10-13,23:25:12.000,286,11007607,13685,0,1760397911,12981.213204740001,27.606436950001807,53361.92584392 2025-10-13,23:25:13.000,286,11007741,13765,0,1760397912,12980.97069758,27.691026510001393,53361.76514016001 2025-10-13,23:25:14.000,286,11007609,13645,0,1760397913,12980.95048865,27.82495998000377,53361.723217440005 2025-10-13,23:25:15.000,286,11007718,13725,0,1760397914,12980.95048865,27.93774606000079,53361.54853944001 2025-10-13,23:25:16.000,286,11007633,13605,0,1760397915,12980.775344589994,27.95184431999951,53361.49962960001 2025-10-13,23:25:17.000,286,11007728,13605,0,1760397916,12980.707981489999,28.064630400003807,53361.37386144 2025-10-13,23:25:18.000,286,11007655,13725,0,1760397917,12980.613673149994,27.965942579998227,53361.317964480004 2025-10-13,23:25:19.000,286,11007609,13725,0,1760397918,12980.600200529989,27.810861719997774,53361.20617056 2025-10-13,23:25:20.000,286,11007638,13685,0,1760397919,12980.512628499993,27.557093039999017,53361.220144800005 2025-10-13,23:25:21.000,286,11007519,13565,0,1760397920,12980.364429679998,27.451356090001354,53361.122325120006 2025-10-13,23:25:22.000,286,11007598,13565,0,1760397921,12980.324011819997,27.239882189998752,53360.94764712001 2025-10-13,23:25:23.000,286,11007495,13645,0,1760397922,12980.068032039992,26.88742569000169,53360.82886608001 2025-10-13,23:25:24.000,286,11007862,13685,0,1760397923,12979.87267905,26.612509620004857,53360.933672880004 2025-10-13,23:25:25.000,286,11007758,13885,0,1760397924,12979.82552487999,26.330544420001388,53360.884763040005 2025-10-13,23:25:26.000,286,11007637,13805,0,1760397925,12979.71100761,25.886449229998107,53360.87777592001 2025-10-13,23:25:27.000,286,11007838,13565,0,1760397926,12979.535863549994,25.611533160001272,53360.84284032 2025-10-13,23:25:28.000,286,11007791,13645,0,1760397927,12979.54259985999,25.357764480002515,53360.57034264001 2025-10-13,23:25:29.000,286,11007847,13925,0,1760397928,12979.556072479994,25.26612579000357,53360.68213656 2025-10-13,23:25:30.000,286,11007651,13685,0,1760397929,12979.212520669993,24.99120971999946,53360.37470328001 2025-10-13,23:25:31.000,286,11007523,13685,0,1760397930,12979.158630190002,24.75858842999878,53360.52841992 2025-10-13,23:25:32.000,286,11007668,13685,0,1760397931,12979.118212330002,24.57531105000089,53360.49348432001 2025-10-13,23:25:33.000,286,11007587,13765,0,1760397932,12978.815078380001,24.511868879999383,53360.311819200004 2025-10-13,23:25:34.000,286,11007461,13565,0,1760397933,12978.71403373,24.34973888999957,53360.31880632 2025-10-13,23:25:35.000,286,11007265,13525,0,1760397934,12978.48499918999,24.36383714999829,53360.17906392 2025-10-13,23:25:36.000,286,11007566,13685,0,1760397935,12978.518680739995,24.476623230002588,53360.29085784 2025-10-13,23:25:37.000,286,11007680,13565,0,1760397936,12978.33006406,24.448426709997875,53360.33976768 2025-10-13,23:25:38.000,286,11007571,13805,0,1760397937,12978.255964649994,24.554163660002814,53360.046308640005 2025-10-13,23:25:39.000,286,11007512,13805,0,1760397938,12977.959567010003,24.85727625000436,53359.99041168001 2025-10-13,23:25:40.000,286,11007632,13525,0,1760397939,12977.932621769993,24.9841605900001,53360.02534728 2025-10-13,23:25:41.000,286,11007512,13765,0,1760397940,12977.757477710002,25.27317492000293,53359.892592 2025-10-13,23:25:42.000,286,11007656,13565,0,1760397941,12977.791159259992,25.16038883999863,53359.95547608 2025-10-13,23:25:43.000,286,11007686,13725,0,1760397942,12977.717059850002,25.604484030001913,53359.82272080001 2025-10-13,23:25:44.000,286,11007612,13805,0,1760397943,12977.770950329992,25.63268054999935,53359.94150184001 2025-10-13,23:25:45.000,286,11007513,13805,0,1760397944,12977.548652099991,25.6890735900015,53359.73188824001 2025-10-13,23:25:46.000,286,11007605,13605,0,1760397945,12977.676641990001,25.85120358000131,53359.74586248 2025-10-13,23:25:47.000,286,11007668,13605,0,1760397946,12977.730532469992,25.85825271000067,53359.75284960001 2025-10-13,23:25:48.000,286,11007506,13805,0,1760397947,12977.845049739997,25.942842270000256,53359.73887536 2025-10-13,23:25:49.000,286,11007620,13765,0,1760397948,12977.946094389998,25.780712280000444,53359.717914 2025-10-13,23:25:50.000,286,11007652,13805,0,1760397949,12977.878731290002,25.87235096999939,53359.717914 2025-10-13,23:25:51.000,286,11007578,13685,0,1760397950,12977.993248559993,25.759564890002366,53359.662017040006 2025-10-13,23:25:52.000,286,11007596,13765,0,1760397951,12978.121238449989,25.752515760003007,53359.710926880005 2025-10-13,23:25:53.000,286,11007613,13685,0,1760397952,12978.060611659988,25.590385770003195,53359.67599128 2025-10-13,23:25:54.000,286,11007631,13765,0,1760397953,12978.074084279993,25.4423540400021,53359.67599128 2025-10-13,23:25:55.000,286,11007641,13485,0,1760397954,12978.026930109998,25.287273180001648,53359.70393976001 2025-10-13,23:25:56.000,286,11007644,13765,0,1760397955,12977.898940220002,25.188585360003344,53359.80175944001 2025-10-13,23:25:57.000,286,11007673,14005,0,1760397956,12977.851786049992,25.111044930003118,53359.7877852 2025-10-13,23:25:58.000,286,11007562,13725,0,1760397957,12977.649696749992,24.99825884999882,53359.67599128 2025-10-13,23:25:59.000,286,11007519,13525,0,1760397958,12977.629487819991,25.068750149999687,53359.55721024 2025-10-13,23:26:00.000,286,11007604,13725,0,1760397959,12977.37350804,25.068750149999687,53359.69695264 2025-10-13,23:26:01.000,286,11007709,13565,0,1760397960,12977.137737189994,25.04055363000225,53359.77381096001 2025-10-13,23:26:02.000,286,11007544,13805,0,1760397961,12976.955856819994,25.139241450000554,53359.72490112 2025-10-13,23:26:03.000,286,11007680,13605,0,1760397962,12976.868284789998,25.188585360003344,53359.43842920001 2025-10-13,23:26:04.000,286,11007724,13805,0,1760397963,12976.726822279998,25.146290579999913,53359.56419736001 2025-10-13,23:26:05.000,286,11007716,13725,0,1760397964,12976.686404419997,25.50579621000361,53359.67599128 2025-10-13,23:26:06.000,286,11007364,13605,0,1760397965,12976.598832390002,25.435304910002742,53359.51528752001 2025-10-13,23:26:07.000,286,11007773,13925,0,1760397966,12976.484315119997,25.51284534000297,53359.58515872001 2025-10-13,23:26:08.000,286,11007720,13805,0,1760397967,12976.625777629997,25.66792620000342,53359.43144208 2025-10-13,23:26:09.000,286,11007443,13685,0,1760397968,12976.699877040002,25.519894470002328,53359.39650648001 2025-10-13,23:26:10.000,286,11007647,13685,0,1760397969,12976.821130619988,25.63268054999935,53359.43842920001 2025-10-13,23:26:11.000,286,11007414,13565,0,1760397970,12977.050165159999,25.73841750000429,53359.38253224 2025-10-13,23:26:12.000,286,11007684,13805,0,1760397971,12977.23204553,25.533992730001046,53359.57118448 2025-10-13,23:26:13.000,286,11007773,13925,0,1760397972,12977.4139259,25.357764480002515,53359.55022312 2025-10-13,23:26:14.000,286,11007656,13725,0,1760397973,12977.824840809997,25.477599689998897,53359.5781716 2025-10-13,23:26:15.000,286,11007805,13685,0,1760397974,12978.013457489993,25.237929269998858,53359.63406856001 2025-10-13,23:26:16.000,286,11007768,13725,0,1760397975,12978.249228339999,25.16038883999863,53359.543236000005 2025-10-13,23:26:17.000,286,11007457,13605,0,1760397976,12978.639934319996,25.04055363000225,53359.70393976001 2025-10-13,23:26:18.000,286,11007630,13685,0,1760397977,12978.842023619996,24.970062330001383,53359.808746560004 2025-10-13,23:26:19.000,286,11007657,13725,0,1760397978,12979.151893879993,24.76563755999814,53359.74586248 2025-10-13,23:26:20.000,286,11007671,13765,0,1760397979,12979.192311739993,24.800883210002212,53360.01137304 2025-10-13,23:26:21.000,286,11007721,13565,0,1760397980,12979.347246869998,24.906620159999875,53360.0323344 2025-10-13,23:26:22.000,286,11007714,13925,0,1760397981,12979.67058975,24.64580235000176,53360.17906392 2025-10-13,23:26:23.000,286,11007769,13925,0,1760397982,12979.73121654,24.885472770001797,53360.24893512 2025-10-13,23:26:24.000,286,11007509,13565,0,1760397983,12980.068032039992,24.772686690004775,53359.997398800006 2025-10-13,23:26:25.000,286,11007489,13765,0,1760397984,12980.148867759992,25.019406240004173,53360.22797376 2025-10-13,23:26:26.000,286,11007597,14045,0,1760397985,12980.465474329998,25.202683620002063,53360.13015408 2025-10-13,23:26:27.000,286,11007376,13805,0,1760397986,12980.600200529989,25.329567959997803,53360.30483208001 2025-10-13,23:26:28.000,286,11007579,13765,0,1760397987,12980.573255289994,25.590385770003195,53360.10919272001 2025-10-13,23:26:29.000,286,11007355,13965,0,1760397988,12980.896598169995,25.830056190003233,53360.17906392 2025-10-13,23:26:30.000,286,11007601,13765,0,1760397989,12981.04479698999,25.935793140000897,53360.29085784 2025-10-13,23:26:31.000,286,11007702,13605,0,1760397990,12981.334458320001,26.520870929998637,53360.40963888 2025-10-13,23:26:32.000,286,11007734,13725,0,1760397991,12981.489393449992,26.626607880003576,53360.283870720006 2025-10-13,23:26:33.000,286,11007590,13645,0,1760397992,12981.758845849989,26.89447482000105,53360.40963888 2025-10-13,23:26:34.000,286,11007361,13325,0,1760397993,12981.859890499989,27.218734800000675,53360.283870720006 2025-10-13,23:26:35.000,286,11007567,13965,0,1760397994,12982.16976076,27.458405220000714,53360.241948 2025-10-13,23:26:36.000,286,11007643,13725,0,1760397995,12982.338168509996,27.57824043000437,53360.549381280005 2025-10-13,23:26:37.000,286,11007581,13525,0,1760397996,12982.722138179997,27.909549540003354,53360.23496088001 2025-10-13,23:26:38.000,286,11007859,13965,0,1760397997,12982.998326889989,28.071679530003166,53360.50745856 2025-10-13,23:26:39.000,286,11007761,13685,0,1760397998,12983.193679879994,28.022335620000376,53360.37470328001 2025-10-13,23:26:40.000,286,11007722,13565,0,1760397999,12983.395769179995,28.205612999998266,53360.56335552 2025-10-13,23:26:41.000,286,11007623,13925,0,1760398000,12983.739320989996,28.156269090002752,53360.40265176001 2025-10-13,23:26:42.000,286,11008021,13565,0,1760398001,12983.705639439992,28.085777790001885,53360.71008504001 2025-10-13,23:26:43.000,286,11007887,13765,0,1760398002,12984.210862689994,27.846107370001846,53360.6961108 2025-10-13,23:26:44.000,286,11007510,13725,0,1760398003,12984.305171029999,27.683977380002034,53360.89873728 2025-10-13,23:26:45.000,286,11007514,13805,0,1760398004,12984.60156866999,27.41611044000456,53360.85681456001 2025-10-13,23:26:46.000,286,11007473,13645,0,1760398005,12984.56788712,26.816934390000824,53360.647200960004 2025-10-13,23:26:47.000,286,11007655,13525,0,1760398006,12984.776712729996,26.584313100000145,53360.98956984 2025-10-13,23:26:48.000,286,11007821,13925,0,1760398007,12984.70934963,26.069726610003272,53360.94066 2025-10-13,23:26:49.000,286,11008082,13725,0,1760398008,12984.776712729996,25.46350143000018,53361.220144800005 2025-10-13,23:26:50.000,286,11007348,13805,0,1760398009,12984.945120479992,24.913669289999234,53361.07341528001 2025-10-13,23:26:51.000,286,11007572,13765,0,1760398010,12984.857548449996,24.568261920001532,53361.15726072 2025-10-13,23:26:52.000,286,11007598,13645,0,1760398011,12984.817130589996,24.095970210000814,53361.22713192 2025-10-13,23:26:53.000,286,11007482,13685,0,1760398012,12984.803657969991,23.398106339998776,53361.436745520004 2025-10-13,23:26:54.000,286,11007808,13725,0,1760398013,12984.796921659996,23.059748100000434,53361.21315768001 2025-10-13,23:26:55.000,286,11007656,13725,0,1760398014,12984.635250219995,22.79188116000296,53361.34591296 2025-10-13,23:26:56.000,286,11007630,13405,0,1760398015,12984.776712729996,22.256147280000732,53361.290016000006 2025-10-13,23:26:57.000,286,11007516,14085,0,1760398016,12984.66219545999,21.953034689999186,53361.42975840001 2025-10-13,23:26:58.000,286,11007423,13725,0,1760398017,12984.675668079995,21.74860992000322,53361.12931224 2025-10-13,23:26:59.000,286,11007774,13565,0,1760398018,12984.850812140001,21.656971230004274,53361.22713192 2025-10-13,23:27:00.000,286,11007869,13485,0,1760398019,12984.945120479992,21.396153419998882,53361.3249516 2025-10-13,23:27:01.000,286,11007850,13565,0,1760398020,12985.140473469997,21.45254646000103,53361.54155232 2025-10-13,23:27:02.000,286,11007636,13445,0,1760398021,12985.396453249989,21.50893950000318,53361.220144800005 2025-10-13,23:27:03.000,286,11007726,13885,0,1760398022,12985.55812468999,21.600578190002125,53361.47866824001 2025-10-13,23:27:04.000,286,11007531,13645,0,1760398023,12985.71979612999,21.68516775000171,53361.269054640004 2025-10-13,23:27:05.000,286,11007737,13645,0,1760398024,12985.96230328999,22.115164679998998,53361.59046216 2025-10-13,23:27:06.000,286,11007573,13845,0,1760398025,12986.406899749993,22.129262939997716,53361.54155232 2025-10-13,23:27:07.000,286,11007374,13565,0,1760398026,12986.79760572999,22.432375529999263,53361.47168112 2025-10-13,23:27:08.000,286,11007532,13685,0,1760398027,12987.073794439995,22.820077680000395,53361.41578416 2025-10-13,23:27:09.000,286,11007829,13525,0,1760398028,12987.525127209992,22.72843899000145,53361.7791144 2025-10-13,23:27:10.000,286,11007697,13645,0,1760398029,12987.942778429999,23.278271130002395,53361.73020456 2025-10-13,23:27:11.000,286,11007601,13765,0,1760398030,12988.25938499999,23.32761503999791,53361.56251368 2025-10-13,23:27:12.000,286,11007561,13925,0,1760398031,12988.858916589998,23.55318719999923,53361.52059096 2025-10-13,23:27:13.000,286,11007759,13605,0,1760398032,12989.28330412,23.616629370000737,53361.58347504 2025-10-13,23:27:14.000,286,11007905,13805,0,1760398033,12989.734636889996,23.743513710003754,53361.85597272 2025-10-13,23:27:15.000,286,11007744,13645,0,1760398034,12990.138815489998,23.644825889998174,53362.00270224001 2025-10-13,23:27:16.000,286,11007439,13565,0,1760398035,12990.61709349999,23.644825889998174,53361.86295984001 2025-10-13,23:27:17.000,286,11007464,13845,0,1760398036,12991.048217340001,23.461548510000284,53362.107509040005 2025-10-13,23:27:18.000,286,11007604,13725,0,1760398037,12991.297460809998,23.454499380000925,53362.24725144001 2025-10-13,23:27:19.000,286,11007767,13565,0,1760398038,12991.526495349994,23.334664170004544,53362.36603248001 2025-10-13,23:27:20.000,286,11007317,13365,0,1760398039,12991.92393764,23.066797229999793,53362.36603248001 2025-10-13,23:27:21.000,286,11007749,13725,0,1760398040,12992.186653730001,23.045649840001715,53362.59660744 2025-10-13,23:27:22.000,286,11007571,13885,0,1760398041,12992.328116240002,23.010404189997644,53362.680452880006 2025-10-13,23:27:23.000,286,11007260,13685,0,1760398042,12992.543678159993,23.003355059998285,53362.79224680001 2025-10-13,23:27:24.000,286,11007530,13845,0,1760398043,12992.496523989998,22.615652910004428,53362.9319892 2025-10-13,23:27:25.000,286,11007628,13645,0,1760398044,12992.637986499998,22.756635509998887,53362.86910512001 2025-10-13,23:27:26.000,286,11007631,13765,0,1760398045,12992.590832329988,22.601554649998434,53363.20448688001 2025-10-13,23:27:27.000,286,11007249,13525,0,1760398046,12992.644722809993,22.650898560001224,53362.95295056 2025-10-13,23:27:28.000,286,11007625,13405,0,1760398047,12992.516732919998,22.7848320300036,53363.26038384 2025-10-13,23:27:29.000,286,11007863,13525,0,1760398048,12992.469578750002,22.580407260000356,53363.30929368 2025-10-13,23:27:30.000,286,11007579,13685,0,1760398049,12992.254016829997,22.573358130000997,53363.17653840001 2025-10-13,23:27:31.000,286,11007538,13685,0,1760398050,12992.166444800001,22.573358130000997,53363.2464096 2025-10-13,23:27:32.000,286,11007847,13885,0,1760398051,12991.95761918999,22.72843899000145,53363.40711336 2025-10-13,23:27:33.000,286,11007712,13765,0,1760398052,12991.580385829999,22.622702040003787,53363.28833232 2025-10-13,23:27:34.000,286,11007571,13725,0,1760398053,12991.425450699993,22.580407260000356,53363.29531944001 2025-10-13,23:27:35.000,286,11007661,13725,0,1760398054,12991.391769149988,22.74253725000017,53363.44204896001 2025-10-13,23:27:36.000,286,11007863,13525,0,1760398055,12991.129053060002,22.834175939999113,53363.37916488 2025-10-13,23:27:37.000,286,11007722,13725,0,1760398056,12991.236834019997,22.54516161000356,53363.26737096 2025-10-13,23:27:38.000,286,11007364,13485,0,1760398057,12991.068426270002,22.643849430001865,53363.43506184 2025-10-13,23:27:39.000,286,11007904,13565,0,1760398058,12990.967381620001,22.650898560001224,53363.5258944 2025-10-13,23:27:40.000,286,11007249,13845,0,1760398059,12990.967381620001,22.51696508999885,53363.281345200005 2025-10-13,23:27:41.000,286,11007640,13925,0,1760398060,12991.054953649997,22.580407260000356,53363.42108760001 2025-10-13,23:27:42.000,286,11007529,13445,0,1760398061,12991.230097710002,22.524014219998207,53363.25339672001 2025-10-13,23:27:43.000,286,11007654,13645,0,1760398062,12991.324406049993,22.439424659998622,53363.5957656 2025-10-13,23:27:44.000,286,11007748,13485,0,1760398063,12991.486077489993,22.31958945000224,53363.3162808 2025-10-13,23:27:45.000,286,11007925,13925,0,1760398064,12991.88351978,22.50991595999949,53363.46301032001 2025-10-13,23:27:46.000,286,11007804,13685,0,1760398065,12992.247280520001,22.411228140001185,53363.46301032001 2025-10-13,23:27:47.000,286,11007883,13605,0,1760398066,12992.402215649992,22.368933359997754,53363.55384288 2025-10-13,23:27:48.000,286,11007612,13725,0,1760398067,12992.698613289998,22.411228140001185,53363.53986864001 2025-10-13,23:27:49.000,286,11007540,13925,0,1760398068,12992.83333948999,22.524014219998207,53363.5258944 2025-10-13,23:27:50.000,286,11007735,13565,0,1760398069,12993.0421651,22.425326399999904,53363.5258944 2025-10-13,23:27:51.000,286,11007762,13885,0,1760398070,12993.08258296,22.481719440002053,53363.49095880001 2025-10-13,23:27:52.000,286,11007408,13645,0,1760398071,12993.298144879991,22.756635509998887,53363.62371408 2025-10-13,23:27:53.000,286,11007467,13645,0,1760398072,12993.634960379997,22.869421590003185,53363.5957656 2025-10-13,23:27:54.000,286,11007515,13765,0,1760398073,12993.540652039992,23.334664170004544,53363.58179136 2025-10-13,23:27:55.000,286,11007603,13845,0,1760398074,12993.547388350002,23.447450250001566,53363.784417840005 2025-10-13,23:27:56.000,286,11007546,14085,0,1760398075,12993.581069899992,23.616629370000737,53363.8403148 2025-10-13,23:27:57.000,286,11007670,13885,0,1760398076,12993.722532409993,23.94793847999972,53363.8403148 2025-10-13,23:27:58.000,286,11007331,13805,0,1760398077,12993.722532409993,24.35678801999893,53363.81935344 2025-10-13,23:27:59.000,286,11007597,13325,0,1760398078,12993.574333589997,24.46252497000387,53364.12678672 2025-10-13,23:28:00.000,286,11007424,13885,0,1760398079,12993.594542519997,24.652851480001118,53363.89621176001 2025-10-13,23:28:01.000,286,11007682,13725,0,1760398080,12993.608015140002,24.659900610000477,53363.91717312 2025-10-13,23:28:02.000,286,11007602,13805,0,1760398081,12993.560860969992,24.977111460000742,53364.14774808 2025-10-13,23:28:03.000,286,11007690,13725,0,1760398082,12993.587806210002,25.00530797999818,53363.98704432 2025-10-13,23:28:04.000,286,11007659,13765,0,1760398083,12993.661905619992,25.125143190001836,53364.24556776 2025-10-13,23:28:05.000,286,11007382,13445,0,1760398084,12993.547388350002,25.252027530004852,53364.32941320001 2025-10-13,23:28:06.000,286,11007621,13845,0,1760398085,12993.473288939997,25.315469699999085,53364.34338744 2025-10-13,23:28:07.000,286,11007537,13925,0,1760398086,12993.459816319992,25.139241450000554,53364.28050336001 2025-10-13,23:28:08.000,286,11007694,13765,0,1760398087,12993.500234179992,25.181536230003985,53364.41325864 2025-10-13,23:28:09.000,286,11007582,13805,0,1760398088,12993.372244289996,25.16038883999863,53364.65082072 2025-10-13,23:28:10.000,286,11007515,13805,0,1760398089,12993.419398459991,25.04055363000225,53364.90235704001 2025-10-13,23:28:11.000,286,11007758,13605,0,1760398090,12993.250990709996,24.744490170000063,53364.573962400005 2025-10-13,23:28:12.000,286,11007755,13805,0,1760398091,12993.500234179992,24.59645843999897,53364.8883828 2025-10-13,23:28:13.000,286,11007694,13685,0,1760398092,12993.298144879991,24.427279319999798,53364.839472960004 2025-10-13,23:28:14.000,286,11007759,13525,0,1760398093,12993.190363919995,24.37088627999765,53364.83248584001 2025-10-13,23:28:15.000,286,11007888,13725,0,1760398094,12992.89396627999,24.22285455000383,53364.860434320006 2025-10-13,23:28:16.000,286,11007661,13765,0,1760398095,12992.705349599993,24.025478909999947,53365.03511232 2025-10-13,23:28:17.000,286,11007700,13605,0,1760398096,12992.462842439993,23.884496309998212,53364.95126688001 2025-10-13,23:28:18.000,286,11007643,13525,0,1760398097,12992.220335279992,23.877447179998853,53365.0630608 2025-10-13,23:28:19.000,286,11007705,13645,0,1760398098,12991.97782811999,23.905643700003566,53365.07004792001 2025-10-13,23:28:20.000,286,11007517,13485,0,1760398099,12991.789211439995,23.616629370000737,53365.028125200006 2025-10-13,23:28:21.000,286,11007712,14125,0,1760398100,12991.405241769993,23.72941544999776,53364.98620248 2025-10-13,23:28:22.000,286,11007383,14045,0,1760398101,12991.115580439997,23.59548198000266,53365.195816080006 2025-10-13,23:28:23.000,286,11007867,13605,0,1760398102,12990.980854239991,23.560236329998588,53365.09799640001 2025-10-13,23:28:24.000,286,11007705,13405,0,1760398103,12990.731610769995,23.644825889998174,53364.98620248 2025-10-13,23:28:25.000,286,11007480,13685,0,1760398104,12990.590148259995,23.673022410002886,53365.11895776001 2025-10-13,23:28:26.000,286,11007624,13725,0,1760398105,12990.64403874,23.806955879997986,53364.79755024 2025-10-13,23:28:27.000,286,11007772,14005,0,1760398106,12990.55646670999,23.82105414000398,53365.028125200006 2025-10-13,23:28:28.000,286,11007438,13845,0,1760398107,12990.4823673,23.81400501000462,53364.78357600001 2025-10-13,23:28:29.000,286,11007816,13685,0,1760398108,12990.549730399995,24.21580542000447,53364.86742144 2025-10-13,23:28:30.000,286,11007762,13725,0,1760398109,12990.71813814999,24.293345850004698,53365.007163840004 2025-10-13,23:28:31.000,286,11007626,13765,0,1760398110,12990.81918279999,24.490721490001306,53364.97921536001 2025-10-13,23:28:32.000,286,11007495,13485,0,1760398111,12990.913491139996,24.786784950003494,53364.97222824001 2025-10-13,23:28:33.000,286,11007778,13685,0,1760398112,12990.994326859996,24.786784950003494,53365.07004792001 2025-10-13,23:28:34.000,286,11007886,13645,0,1760398113,12991.182943539992,24.977111460000742,53364.90235704001 2025-10-13,23:28:35.000,286,11007788,13605,0,1760398114,12991.304197119993,25.477599689998897,53364.89536992 2025-10-13,23:28:36.000,286,11007576,13965,0,1760398115,12991.472604869989,25.815957930004515,53364.8883828 2025-10-13,23:28:37.000,286,11007556,13685,0,1760398116,12991.65448523999,25.963989659998333,53364.88139568001 2025-10-13,23:28:38.000,286,11007977,13405,0,1760398117,12991.600594759999,26.337593550000747,53364.96524112 2025-10-13,23:28:39.000,286,11007602,13765,0,1760398118,12991.69490309999,26.48562528000184,53364.860434320006 2025-10-13,23:28:40.000,286,11007729,13805,0,1760398119,12991.600594759999,26.73234483000124,53364.860434320006 2025-10-13,23:28:41.000,286,11007638,13805,0,1760398120,12991.499550109998,27.204636540001957,53364.909344160005 2025-10-13,23:28:42.000,286,11007751,13765,0,1760398121,12991.573649519989,27.324471749998338,53364.85344720001 2025-10-13,23:28:43.000,286,11007412,13885,0,1760398122,12991.553440589989,27.620535210000526,53364.95126688001 2025-10-13,23:28:44.000,286,11007653,13645,0,1760398123,12991.297460809998,27.82495998000377,53365.10498352 2025-10-13,23:28:45.000,286,11007423,13685,0,1760398124,12991.344614979993,27.902500410003995,53365.21677744001 2025-10-13,23:28:46.000,286,11007467,13685,0,1760398125,12991.122316749992,28.106925179999962,53365.077035040005 2025-10-13,23:28:47.000,286,11007609,13965,0,1760398126,12990.920227449991,28.071679530003166,53364.958254000005 2025-10-13,23:28:48.000,286,11007633,13685,0,1760398127,12990.8865459,28.198563869998907,53365.02113808001 2025-10-13,23:28:49.000,286,11007483,13725,0,1760398128,12990.670983979995,27.98004084000422,53365.10498352 2025-10-13,23:28:50.000,286,11007828,13645,0,1760398129,12990.361113719999,28.050532139997813,53364.958254000005 2025-10-13,23:28:51.000,286,11007421,13405,0,1760398130,12990.293750619989,27.874303889999283,53365.10498352 2025-10-13,23:28:52.000,286,11007798,13845,0,1760398131,12989.970407740002,27.683977380002034,53364.94427976 2025-10-13,23:28:53.000,286,11007750,13725,0,1760398132,12989.754845819996,27.662829990003956,53365.028125200006 2025-10-13,23:28:54.000,286,11007962,13685,0,1760398133,12989.741373199991,27.47955260999879,53364.958254000005 2025-10-13,23:28:55.000,286,11007412,13685,0,1760398134,12989.411294009995,27.268078710003465,53365.15389336 2025-10-13,23:28:56.000,286,11007549,13925,0,1760398135,12989.492129729995,27.169390889997885,53365.15389336 2025-10-13,23:28:57.000,286,11007607,13645,0,1760398136,12989.31698566999,27.07775219999894,53365.077035040005 2025-10-13,23:28:58.000,286,11007716,13565,0,1760398137,12989.39782138999,26.90857307999977,53364.96524112 2025-10-13,23:28:59.000,286,11007437,13605,0,1760398138,12989.370876149995,26.788737870003388,53365.0630608 2025-10-13,23:29:00.000,286,11007897,13485,0,1760398139,12989.34393091,26.78168874000403,53364.79755024 2025-10-13,23:29:01.000,286,11007853,13525,0,1760398140,12989.59991068999,26.746443089999957,53364.9931896 2025-10-13,23:29:02.000,286,11007618,14005,0,1760398141,12989.606647,26.823983520000183,53365.07004792001 2025-10-13,23:29:03.000,286,11007729,13645,0,1760398142,12989.721164269991,26.78168874000403,53365.04209944 2025-10-13,23:29:04.000,286,11007912,13565,0,1760398143,12989.795263679996,26.633657010002935,53364.860434320006 2025-10-13,23:29:05.000,286,11007836,13685,0,1760398144,12990.132079180003,26.612509620004857,53364.95126688001 2025-10-13,23:29:06.000,286,11007471,13965,0,1760398145,12990.132079180003,26.527920059997996,53364.958254000005 2025-10-13,23:29:07.000,286,11007680,13765,0,1760398146,12990.145551799993,26.478576150002482,53365.132932 2025-10-13,23:29:08.000,286,11007641,13565,0,1760398147,12990.192705969988,26.43628136999905,53365.125944880005 2025-10-13,23:29:09.000,286,11007714,13845,0,1760398148,12990.125342869993,26.401035720002255,53365.11895776001 2025-10-13,23:29:10.000,286,11007728,13805,0,1760398149,12990.071452390002,26.245954860001802,53365.21677744001 2025-10-13,23:29:11.000,286,11007672,13765,0,1760398150,12989.916517259997,26.020382700000482,53365.14690624001 2025-10-13,23:29:12.000,286,11007642,14085,0,1760398151,12989.748109510001,25.86530184000003,53365.27966152 2025-10-13,23:29:13.000,286,11007582,13805,0,1760398152,12989.633592239996,25.731368369997654,53365.293635760005 2025-10-13,23:29:14.000,286,11007558,13925,0,1760398153,12989.492129729995,25.40710838999803,53365.244725920005 2025-10-13,23:29:15.000,286,11007521,13725,0,1760398154,12989.411294009995,25.202683620002063,53365.23773880001 2025-10-13,23:29:16.000,286,11007599,13725,0,1760398155,12989.135105299989,25.05465189000097,53365.33555848001 2025-10-13,23:29:17.000,286,11007622,13765,0,1760398156,12989.047533269993,24.885472770001797,53365.23075168 2025-10-13,23:29:18.000,286,11007667,13765,0,1760398157,12988.845443969993,24.730391910001345,53365.32158424 2025-10-13,23:29:19.000,286,11007593,13685,0,1760398158,12988.703981459992,24.59645843999897,53365.25171304 2025-10-13,23:29:20.000,286,11007672,13845,0,1760398159,12988.616409429997,24.554163660002814,53365.293635760005 2025-10-13,23:29:21.000,286,11007605,13885,0,1760398160,12988.522101089991,24.476623230002588,53365.195816080006 2025-10-13,23:29:22.000,286,11007596,13725,0,1760398161,12988.394111199996,24.603507569998328,53365.18882896001 2025-10-13,23:29:23.000,286,11007568,13605,0,1760398162,12988.26612131,24.702195390003908,53365.18882896001 2025-10-13,23:29:24.000,286,11007426,13925,0,1760398163,12988.09771355999,24.9841605900001,53364.9931896 2025-10-13,23:29:25.000,286,11007703,13805,0,1760398164,12988.070768319994,25.111044930003118,53364.909344160005 2025-10-13,23:29:26.000,286,11007569,13885,0,1760398165,12987.868679019994,25.477599689998897,53364.82549872 2025-10-13,23:29:27.000,286,11007535,13925,0,1760398166,12987.902360569999,25.73841750000429,53364.81152448001 2025-10-13,23:29:28.000,286,11007711,13605,0,1760398167,12987.781106989998,26.14021791000414,53364.93030552001 2025-10-13,23:29:29.000,286,11007661,13885,0,1760398168,12987.659853409998,26.464477890003764,53364.82549872 2025-10-13,23:29:30.000,286,11007671,13925,0,1760398169,12987.653117100002,26.929720469997847,53364.72767904 2025-10-13,23:29:31.000,286,11007457,13605,0,1760398170,12987.531863520002,27.239882189998752,53364.8185116 2025-10-13,23:29:32.000,286,11007575,13725,0,1760398171,12987.565545069992,27.72627215999819,53364.51806544001 2025-10-13,23:29:33.000,286,11007599,13685,0,1760398172,12987.558808759997,27.972991710004862,53364.38531016 2025-10-13,23:29:34.000,286,11007791,13765,0,1760398173,12987.605962929993,28.071679530003166,53364.35037456001 2025-10-13,23:29:35.000,286,11007573,13685,0,1760398174,12987.619435549997,28.367742989998078,53364.21063216001 2025-10-13,23:29:36.000,286,11007563,13685,0,1760398175,12987.666589719993,28.515774719999172,53364.17569656 2025-10-13,23:29:37.000,286,11007685,13725,0,1760398176,12987.747425439993,28.57216776000132,53364.2246064 2025-10-13,23:29:38.000,286,11007647,13925,0,1760398177,12987.733952819988,28.52987297999789,53364.13377384001 2025-10-13,23:29:39.000,286,11007597,13645,0,1760398178,12987.787843299993,28.501676460000454,53364.17569656 2025-10-13,23:29:40.000,286,11007676,13765,0,1760398179,12987.868679019994,28.466430810003658,53364.03595416 2025-10-13,23:29:41.000,286,11007589,13965,0,1760398180,12987.814788539989,28.39593951000279,53364.05691552 2025-10-13,23:29:42.000,286,11007525,14085,0,1760398181,12987.821524849998,28.2126621300049,53364.09185112001 2025-10-13,23:29:43.000,286,11007682,13765,0,1760398182,12987.855206399989,28.078728660002525,53364.07787688 2025-10-13,23:29:44.000,286,11007607,14165,0,1760398183,12987.794579609988,27.782665200000338,53364.05691552 2025-10-13,23:29:45.000,286,11007624,13685,0,1760398184,12987.733952819988,27.634633469999244,53364.01499280001 2025-10-13,23:29:46.000,286,11007659,13725,0,1760398185,12987.653117100002,27.472503479999432,53364.04294128001 2025-10-13,23:29:47.000,286,11007743,13765,0,1760398186,12987.511654590002,27.239882189998752,53363.9800572 2025-10-13,23:29:48.000,286,11007579,13765,0,1760398187,12987.349983150001,27.07775219999894,53364.01499280001 2025-10-13,23:29:49.000,286,11007574,13685,0,1760398188,12987.309565290001,26.852180040004896,53364.0499284 2025-10-13,23:29:50.000,286,11007668,13725,0,1760398189,12987.114212299995,26.697099180004443,53364.001018560004 2025-10-13,23:29:51.000,286,11007691,13925,0,1760398190,12987.01990395999,26.513821799999278,53363.93114736 2025-10-13,23:29:52.000,286,11007687,13965,0,1760398191,12986.90538669,26.408084850001615,53363.86826328 2025-10-13,23:29:53.000,286,11007606,13925,0,1760398192,12986.82455097,26.20366007999837,53363.72852088001 2025-10-13,23:29:54.000,286,11007627,13725,0,1760398193,12986.763924179999,25.978087920004327,53363.67961104001 2025-10-13,23:29:55.000,286,11007641,13645,0,1760398194,12986.561834879998,25.89349836000474,53363.70755952001 2025-10-13,23:29:56.000,286,11007612,13845,0,1760398195,12986.480999159998,25.696122720000858,53363.76345648 2025-10-13,23:29:57.000,286,11007688,13805,0,1760398196,12986.427108679993,25.660877070004062,53363.735508000005 2025-10-13,23:29:58.000,286,11007631,14125,0,1760398197,12986.359745579997,25.46350143000018,53363.65166256 2025-10-13,23:29:59.000,286,11007662,13885,0,1760398198,12986.332800340002,25.40005925999867,53363.735508000005 2025-10-13,23:30:00.000,286,11007546,13965,0,1760398199,12986.258700929997,25.322518829998444,53363.65864968001 2025-10-13,23:30:01.000,286,11007730,13725,0,1760398200,12986.123974729991,25.287273180001648,53363.55384288 2025-10-13,23:30:02.000,286,11007648,14085,0,1760398201,12985.955566979996,25.118094060002477,53363.58179136 2025-10-13,23:30:03.000,286,11007680,13845,0,1760398202,12985.84778602,25.16038883999863,53363.53288152 2025-10-13,23:30:04.000,286,11007637,13805,0,1760398203,12985.605278859999,25.061701020000328,53363.386152 2025-10-13,23:30:05.000,286,11007590,14045,0,1760398204,12985.423398489998,24.9841605900001,53363.29531944001 2025-10-13,23:30:06.000,286,11007611,13685,0,1760398205,12985.120264539997,24.934816680004587,53363.17653840001 2025-10-13,23:30:07.000,286,11007645,13925,0,1760398206,12984.918175239996,24.941865810003947,53363.16955128 2025-10-13,23:30:08.000,286,11007662,13805,0,1760398207,12984.675668079995,24.906620159999875,53363.05077024 2025-10-13,23:30:09.000,286,11007651,14005,0,1760398208,12984.46010615999,24.899571030000516,53362.95993768001 2025-10-13,23:30:10.000,286,11007681,13765,0,1760398209,12984.392743059994,24.86432538000372,53362.86910512001 2025-10-13,23:30:11.000,286,11007570,13805,0,1760398210,12984.284962099999,24.87842364000244,53362.82019528001 2025-10-13,23:30:12.000,286,11007677,14125,0,1760398211,12984.231071619994,24.86432538000372,53362.57564608 2025-10-13,23:30:13.000,286,11007651,13885,0,1760398212,12984.305171029999,24.9841605900001,53362.4778264 2025-10-13,23:30:14.000,286,11007675,13845,0,1760398213,12984.493787709995,25.089897539997764,53362.41494232001 2025-10-13,23:30:15.000,286,11007685,13805,0,1760398214,12984.594832359995,25.181536230003985,53362.31013552 2025-10-13,23:30:16.000,286,11007699,13765,0,1760398215,12984.844075829991,25.336617090004438,53362.19834160001 2025-10-13,23:30:17.000,286,11007613,13925,0,1760398216,12985.113528230002,25.46350143000018,53362.06558632 2025-10-13,23:30:18.000,286,11007504,13725,0,1760398217,12985.376244319988,25.61858229000063,53362.04462496 2025-10-13,23:30:19.000,286,11007629,14245,0,1760398218,12985.57833361999,25.85825271000067,53361.99571512 2025-10-13,23:30:20.000,286,11007598,13685,0,1760398219,12985.90841281,25.963989659998333,53362.04462496 2025-10-13,23:30:21.000,286,11007648,13845,0,1760398220,12986.117238419996,26.175463560000935,53361.93283104001 2025-10-13,23:30:22.000,286,11007666,13605,0,1760398221,12986.225019379992,26.288249639997957,53361.98174088001 2025-10-13,23:30:23.000,286,11007658,13645,0,1760398222,12986.285646169992,26.422183110000333,53361.88392120001 2025-10-13,23:30:24.000,286,11007682,13685,0,1760398223,12986.285646169992,26.471527020003123,53361.939818160005 2025-10-13,23:30:25.000,286,11007564,13925,0,1760398224,12986.164392589992,26.71824657000252,53361.87693408 2025-10-13,23:30:26.000,286,11007460,13605,0,1760398225,12986.04987532,26.704148310003802,53361.85597272 2025-10-13,23:30:27.000,286,11007605,13685,0,1760398226,12985.80063184999,26.626607880003576,53361.7791144 2025-10-13,23:30:28.000,286,11007868,13885,0,1760398227,12985.59854254999,26.640706140002294,53361.68828184 2025-10-13,23:30:29.000,286,11007677,13845,0,1760398228,12985.234781810002,26.50677266999992,53361.63238488 2025-10-13,23:30:30.000,286,11007614,13885,0,1760398229,12984.965329409992,26.25300399000116,53361.625397760006 2025-10-13,23:30:31.000,286,11007688,13605,0,1760398230,12984.635250219995,26.04153008999856,53361.54853944001 2025-10-13,23:30:32.000,286,11007459,13685,0,1760398231,12984.50052401999,25.92169488000218,53361.58347504 2025-10-13,23:30:33.000,286,11007770,13725,0,1760398232,12984.183917449998,25.428255780003383,53361.58347504 2025-10-13,23:30:34.000,286,11007434,13685,0,1760398233,12984.062663869998,25.20973275000142,53361.44373264 2025-10-13,23:30:35.000,286,11007360,13565,0,1760398234,12983.948146599992,24.941865810003947,53361.464694 2025-10-13,23:30:36.000,286,11007586,13685,0,1760398235,12983.867310879992,24.659900610000477,53361.37386144 2025-10-13,23:30:37.000,286,11007693,13565,0,1760398236,12984.082872799998,24.568261920001532,53361.35290008 2025-10-13,23:30:38.000,286,11007648,13685,0,1760398237,12983.968355529993,24.335640630000853,53361.1852092 2025-10-13,23:30:39.000,286,11007753,13765,0,1760398238,12984.412951989994,24.131215860004886,53361.42277128 2025-10-13,23:30:40.000,286,11007787,13565,0,1760398239,12984.66893177,24.300394980004057,53361.290016000006 2025-10-13,23:30:41.000,286,11007651,13525,0,1760398240,12985.153946090002,23.96203673999844,53361.27604176 2025-10-13,23:30:42.000,286,11007934,13725,0,1760398241,12985.53791575999,24.258100200000627,53361.24809328 2025-10-13,23:30:43.000,286,11007402,13445,0,1760398242,12986.036402699996,24.208756289997837,53361.387835680005 2025-10-13,23:30:44.000,286,11007497,13885,0,1760398243,12986.561834879998,24.64580235000176,53361.23411904 2025-10-13,23:30:45.000,286,11007703,13645,0,1760398244,12986.891914069995,24.85727625000436,53361.15726072 2025-10-13,23:30:46.000,286,11007520,13805,0,1760398245,12987.235465879996,24.9841605900001,53361.3249516 2025-10-13,23:30:47.000,286,11007541,13765,0,1760398246,12987.632908170002,25.125143190001836,53361.34591296 2025-10-13,23:30:48.000,286,11007511,13805,0,1760398247,12987.922569499999,25.548090989999764,53361.3249516 2025-10-13,23:30:49.000,286,11007650,13685,0,1760398248,12988.272857619995,25.68202446000214,53361.44373264 2025-10-13,23:30:50.000,286,11007761,13685,0,1760398249,12988.42779275,25.949891399999615,53361.54155232 2025-10-13,23:30:51.000,286,11007483,13925,0,1760398250,12988.730926700002,26.21070920999773,53361.52757808001 2025-10-13,23:30:52.000,286,11007640,14085,0,1760398251,12988.852180280002,26.330544420001388,53361.457706880006 2025-10-13,23:30:53.000,286,11007631,13805,0,1760398252,12989.081214819998,26.690050049997808,53361.64635912001 2025-10-13,23:30:54.000,286,11007649,13845,0,1760398253,12989.188995779994,26.739393960000598,53361.639372 2025-10-13,23:30:55.000,286,11007655,13805,0,1760398254,12989.34393091,26.859229170004255,53361.61841064001 2025-10-13,23:30:56.000,286,11007582,13845,0,1760398255,12989.552756519995,26.823983520000183,53361.653346240004 2025-10-13,23:30:57.000,286,11007732,13685,0,1760398256,12989.68748272,26.95791699000256,53361.73719168 2025-10-13,23:30:58.000,286,11007759,13925,0,1760398257,12989.822208919992,26.852180040004896,53361.81405000001 2025-10-13,23:30:59.000,286,11007704,13805,0,1760398258,12989.997352979997,26.873327430002973,53361.96776664 2025-10-13,23:31:00.000,286,11007571,13725,0,1760398259,12990.105133939993,26.831032649999543,53362.03065072001 2025-10-13,23:31:01.000,286,11007629,13805,0,1760398260,12990.206178589993,26.809885260001465,53362.03065072001 2025-10-13,23:31:02.000,286,11007567,13645,0,1760398261,12990.287014309994,26.584313100000145,53362.03763784 2025-10-13,23:31:03.000,286,11007495,13925,0,1760398262,12990.313959549989,26.50677266999992,53362.07956056001 2025-10-13,23:31:04.000,286,11007613,13885,0,1760398263,12990.428476819994,26.32349529000203,53362.19135448 2025-10-13,23:31:05.000,286,11007559,13645,0,1760398264,12990.441949439999,26.217758340004366,53362.14244464 2025-10-13,23:31:06.000,286,11007650,13925,0,1760398265,12990.421740509999,26.020382700000482,53362.3031484 2025-10-13,23:31:07.000,286,11007666,13605,0,1760398266,12990.320695859999,25.92169488000218,53362.31712264001 2025-10-13,23:31:08.000,286,11007739,13845,0,1760398267,12990.273541689989,25.73841750000429,53362.345071120006 2025-10-13,23:31:09.000,286,11007589,13565,0,1760398268,12990.212914899988,25.6890735900015,53362.35205824 2025-10-13,23:31:10.000,286,11007650,13925,0,1760398269,12990.105133939993,25.653827940004703,53362.40096808 2025-10-13,23:31:11.000,286,11007644,13645,0,1760398270,12989.909780950002,25.611533160001272,53362.38699384001 2025-10-13,23:31:12.000,286,11007663,13925,0,1760398271,12989.936726189997,25.597434900002554,53362.28917416001 2025-10-13,23:31:13.000,286,11007596,13765,0,1760398272,12989.855890469997,25.62563141999999,53362.33808400001 2025-10-13,23:31:14.000,286,11007627,13965,0,1760398273,12989.788527370001,25.766614020001725,53362.28917416001 2025-10-13,23:31:15.000,286,11007575,13885,0,1760398274,12989.801999989992,25.86530184000003,53362.20532872 2025-10-13,23:31:16.000,286,11007674,13845,0,1760398275,12989.896308329997,25.86530184000003,53362.33808400001 2025-10-13,23:31:17.000,286,11007513,14245,0,1760398276,12989.970407740002,26.02743182999984,53362.324109760004 2025-10-13,23:31:18.000,286,11007600,13845,0,1760398277,12990.111870250003,26.055628350004554,53362.28917416001 2025-10-13,23:31:19.000,286,11007695,13685,0,1760398278,12990.361113719999,26.126119649998145,53362.36603248001 2025-10-13,23:31:20.000,286,11007701,13805,0,1760398279,12990.54299409,26.245954860001802,53362.43590368001 2025-10-13,23:31:21.000,286,11007731,13765,0,1760398280,12990.83939172999,26.26005312000052,53362.442890800005 2025-10-13,23:31:22.000,286,11007581,13845,0,1760398281,12991.095371509997,26.288249639997957,53362.59660744 2025-10-13,23:31:23.000,286,11007685,13725,0,1760398282,12991.364823909993,26.30939703000331,53362.57564608 2025-10-13,23:31:24.000,286,11007718,14005,0,1760398283,12991.72184834,26.281200509998598,53362.65250440001 2025-10-13,23:31:25.000,286,11007599,14005,0,1760398284,12991.92393764,26.238905730002443,53362.70141424001 2025-10-13,23:31:26.000,286,11007624,14005,0,1760398285,12992.254016829997,26.189561819999653,53362.80622104 2025-10-13,23:31:27.000,286,11007611,13485,0,1760398286,12992.509996610002,26.07677574000263,53362.89006648001 2025-10-13,23:31:28.000,286,11007668,13845,0,1760398287,12992.860284729999,26.104972260000068,53362.92500208 2025-10-13,23:31:29.000,286,11007701,13885,0,1760398288,12993.129737129995,25.928744010001537,53363.10666720001 2025-10-13,23:31:30.000,286,11007684,13925,0,1760398289,12993.399189529991,25.879400099998747,53363.2464096 2025-10-13,23:31:31.000,286,11007650,13965,0,1760398290,12993.702323479993,25.823007060003874,53363.32326792001 2025-10-13,23:31:32.000,286,11007640,13725,0,1760398291,12993.924621709994,25.823007060003874,53363.48397168 2025-10-13,23:31:33.000,286,11007673,13645,0,1760398292,12994.268173519995,25.86530184000003,53363.497945920004 2025-10-13,23:31:34.000,286,11007720,13845,0,1760398293,12994.5241533,25.85120358000131,53363.53288152 2025-10-13,23:31:35.000,286,11007668,13725,0,1760398294,12994.813814629997,25.92169488000218,53363.58877848001 2025-10-13,23:31:36.000,286,11007610,13845,0,1760398295,12995.090003339988,25.992186180003046,53363.74948224 2025-10-13,23:31:37.000,286,11007630,13925,0,1760398296,12995.33924681,26.104972260000068,53363.86127616 2025-10-13,23:31:38.000,286,11007658,13565,0,1760398297,12995.649117069996,26.154316170002858,53363.98704432 2025-10-13,23:31:39.000,286,11007685,14165,0,1760398298,12995.918569469992,26.295298770004592,53364.16172232001 2025-10-13,23:31:40.000,286,11007736,13925,0,1760398299,12996.093713529997,26.393986590002896,53364.1547352 2025-10-13,23:31:41.000,286,11007580,13685,0,1760398300,12996.322748069993,26.43628136999905,53364.34338744 2025-10-13,23:31:42.000,286,11007654,14005,0,1760398301,12996.437265339999,26.50677266999992,53364.42723288001 2025-10-13,23:31:43.000,286,11007795,13605,0,1760398302,12996.504628439994,26.66185353000037,53364.525052560006 2025-10-13,23:31:44.000,286,11007741,13845,0,1760398303,12996.53830999,26.697099180004443,53364.59492376001 2025-10-13,23:31:45.000,286,11007666,13765,0,1760398304,12996.63261832999,26.788737870003388,53364.69973056 2025-10-13,23:31:46.000,286,11007619,13925,0,1760398305,12996.61240939999,26.93676960000448,53364.83248584001 2025-10-13,23:31:47.000,286,11007689,13605,0,1760398306,12996.524837369994,26.986113509999996,53364.87440856 2025-10-13,23:31:48.000,286,11007680,13805,0,1760398307,12996.497892129999,27.105948720003653,53364.82549872 2025-10-13,23:31:49.000,286,11007737,13645,0,1760398308,12996.430529029989,27.17644002000452,53364.958254000005 2025-10-13,23:31:50.000,286,11007660,13885,0,1760398309,12996.342956999993,27.324471749998338,53364.93030552001 2025-10-13,23:31:51.000,286,11007586,13845,0,1760398310,12996.289066519988,27.458405220000714,53364.86742144 2025-10-13,23:31:52.000,286,11007573,13605,0,1760398311,12996.295802829998,27.627584339999885,53365.01415096 2025-10-13,23:31:53.000,286,11007690,13925,0,1760398312,12996.235176039998,27.669879120003316,53365.08402216 2025-10-13,23:31:54.000,286,11007702,13805,0,1760398313,12996.295802829998,27.832009110003128,53365.10498352 2025-10-13,23:31:55.000,286,11007669,14165,0,1760398314,12996.417056409999,27.93774606000079,53365.125944880005 2025-10-13,23:31:56.000,286,11007682,13685,0,1760398315,12996.464210579994,28.085777790001885,53365.14690624001 2025-10-13,23:31:57.000,286,11007778,13725,0,1760398316,12996.646090949995,28.057581270004448,53365.25171304 2025-10-13,23:31:58.000,286,11007607,13645,0,1760398317,12996.67303618999,28.078728660002525,53365.27966152 2025-10-13,23:31:59.000,286,11007682,14125,0,1760398318,12996.868389179996,28.071679530003166,53365.31459712001 2025-10-13,23:32:00.000,286,11007723,13845,0,1760398319,12996.996379069991,28.029384749999736,53365.26568728001 2025-10-13,23:32:01.000,286,11007609,13605,0,1760398320,12997.083951100001,27.94479519000015,53365.44036528 2025-10-13,23:32:02.000,286,11007617,14005,0,1760398321,12997.205204680002,27.803812589998415,53365.53818496 2025-10-13,23:32:03.000,286,11007783,13605,0,1760398322,12997.373612429998,27.59233869000309,53365.629017520005 2025-10-13,23:32:04.000,286,11007562,13685,0,1760398323,12997.467920769988,27.338570010004332,53365.68491448 2025-10-13,23:32:05.000,286,11007728,13725,0,1760398324,12997.454448149998,27.169390889997885,53365.677927360004 2025-10-13,23:32:06.000,286,11007573,13725,0,1760398325,12997.488129699988,26.831032649999543,53365.89452808 2025-10-13,23:32:07.000,286,11007665,13725,0,1760398326,12997.508338629988,26.570214840001427,53365.93645080001 2025-10-13,23:32:08.000,286,11007647,13765,0,1760398327,12997.447711839988,26.30234790000395,53366.1111288 2025-10-13,23:32:09.000,286,11007628,14005,0,1760398328,12997.454448149998,25.992186180003046,53366.1111288 2025-10-13,23:32:10.000,286,11007650,13725,0,1760398329,12997.420766599993,25.780712280000444,53366.201961360006 2025-10-13,23:32:11.000,286,11007753,13805,0,1760398330,12997.333194569997,25.611533160001272,53366.2159356 2025-10-13,23:32:12.000,286,11007682,13885,0,1760398331,12997.232149919997,25.44940317000146,53366.16003864 2025-10-13,23:32:13.000,286,11007693,14085,0,1760398332,12997.198468369992,25.294322310001007,53366.27881968 2025-10-13,23:32:14.000,286,11007674,13645,0,1760398333,12997.124368960001,25.174487100004626,53366.34170376001 2025-10-13,23:32:15.000,286,11007687,13845,0,1760398334,12997.016587999991,25.16038883999863,53366.34170376001 2025-10-13,23:32:16.000,286,11007559,13885,0,1760398335,12996.98290645,25.16743796999799,53366.27881968 2025-10-13,23:32:17.000,286,11007599,13845,0,1760398336,12996.89533441999,25.27317492000293,53366.29279392001 2025-10-13,23:32:18.000,286,11007686,13645,0,1760398337,12996.83470762999,25.4423540400021,53366.26484544 2025-10-13,23:32:19.000,286,11007616,13925,0,1760398338,12996.71345404999,25.576287510004477,53366.25785832 2025-10-13,23:32:20.000,286,11007723,13925,0,1760398339,12996.63261832999,25.823007060003874,53366.17401288001 2025-10-13,23:32:21.000,286,11007665,13925,0,1760398340,12996.545046299994,26.104972260000068,53366.16003864 2025-10-13,23:32:22.000,286,11007579,13925,0,1760398341,12996.437265339999,26.429232239999692,53366.15305152001 2025-10-13,23:32:23.000,286,11007674,13845,0,1760398342,12996.410320099989,26.71824657000252,53366.02029624 2025-10-13,23:32:24.000,286,11007704,13845,0,1760398343,12996.316011759998,27.098899590004294,53366.04824472 2025-10-13,23:32:25.000,286,11007594,13765,0,1760398344,12996.188021870003,27.444306960001995,53365.915489440005 2025-10-13,23:32:26.000,286,11007632,13805,0,1760398345,12996.080240909992,27.77561607000098,53365.88055384 2025-10-13,23:32:27.000,286,11007685,14085,0,1760398346,12996.039823049992,28.071679530003166,53365.90850232001 2025-10-13,23:32:28.000,286,11007683,13685,0,1760398347,12995.898360539992,28.311349950003205,53365.78273416 2025-10-13,23:32:29.000,286,11007604,13805,0,1760398348,12995.958987329992,28.61446254000475,53365.71985008001 2025-10-13,23:32:30.000,286,11007649,14085,0,1760398349,12995.837733749991,28.81183818000136,53365.677927360004 2025-10-13,23:32:31.000,286,11007683,13645,0,1760398350,12995.797315889991,28.966919040001812,53365.71985008001 2025-10-13,23:32:32.000,286,11007584,13605,0,1760398351,12995.669325999996,29.143147290000343,53365.7617728 2025-10-13,23:32:33.000,286,11007649,13765,0,1760398352,12995.588490279995,29.262982500004,53365.67094024001 2025-10-13,23:32:34.000,286,11007676,13925,0,1760398353,12995.507654559995,29.291179020001437,53365.57312056001 2025-10-13,23:32:35.000,286,11007719,13845,0,1760398354,12995.37292835999,29.284129890002077,53365.642991759996 2025-10-13,23:32:36.000,286,11007617,13805,0,1760398355,12995.258411089999,29.27708076000272,53365.698888720006 2025-10-13,23:32:37.000,286,11007712,13805,0,1760398356,12995.103475959993,29.199540330002492,53365.5870948 2025-10-13,23:32:38.000,286,11007716,13525,0,1760398357,12994.968749760003,29.185442070003774,53365.53818496 2025-10-13,23:32:39.000,286,11007619,13685,0,1760398358,12994.746451530002,29.09380338000483,53365.59408192 2025-10-13,23:32:40.000,286,11007695,13965,0,1760398359,12994.530889609996,28.966919040001812,53365.5870948 2025-10-13,23:32:41.000,286,11007662,14085,0,1760398360,12994.35574554999,28.896427740000945,53365.510236480004 2025-10-13,23:32:42.000,286,11007712,13605,0,1760398361,12994.14018363,28.783641660003923,53365.55215920001 2025-10-13,23:32:43.000,286,11007667,13885,0,1760398362,12993.897676469998,28.741346880000492,53365.60805616 2025-10-13,23:32:44.000,286,11007646,13805,0,1760398363,12993.682114549993,28.551020370003243,53365.4473524 2025-10-13,23:32:45.000,286,11007528,13845,0,1760398364,12993.608015140002,28.52987297999789,53365.50324936001 2025-10-13,23:32:46.000,286,11007583,13725,0,1760398365,12993.392453219996,28.431185159999586,53365.53818496 2025-10-13,23:32:47.000,286,11007750,13805,0,1760398366,12993.22404547,28.262006040000415,53365.53818496 2025-10-13,23:32:48.000,286,11007636,13685,0,1760398367,12993.09605557999,28.008237360001658,53365.52421072001 2025-10-13,23:32:49.000,286,11007687,13685,0,1760398368,12993.07584664999,27.916598670002713,53365.43337816001 2025-10-13,23:32:50.000,286,11007657,13645,0,1760398369,12993.008483549995,27.634633469999244,53365.461326640005 2025-10-13,23:32:51.000,286,11007560,13645,0,1760398370,12992.947856759994,27.394963049999205,53365.5172236 2025-10-13,23:32:52.000,286,11007614,13925,0,1760398371,12992.988274619995,27.338570010004332,53365.48927512 2025-10-13,23:32:53.000,286,11007528,13845,0,1760398372,12993.069110339995,27.063653940000222,53365.54517208 2025-10-13,23:32:54.000,286,11007690,13885,0,1760398373,12993.06237403,26.929720469997847,53365.42639104 2025-10-13,23:32:55.000,286,11007661,13805,0,1760398374,12993.13647343999,26.809885260001465,53365.48927512 2025-10-13,23:32:56.000,286,11007608,14005,0,1760398375,12993.230781779996,26.563165710002067,53365.42639104 2025-10-13,23:32:57.000,286,11007643,13765,0,1760398376,12993.291408569996,26.598411359998863,53365.47530088001 2025-10-13,23:32:58.000,286,11007631,13925,0,1760398377,12993.426134770001,26.50677266999992,53365.48228800001 2025-10-13,23:32:59.000,286,11007716,13805,0,1760398378,12993.500234179992,26.48562528000184,53365.45433952001 2025-10-13,23:33:00.000,286,11007605,13605,0,1760398379,12993.581069899992,26.365790069998184,53365.510236480004 2025-10-13,23:33:01.000,286,11007669,13925,0,1760398380,12993.614751449997,26.288249639997957,53365.52421072001 2025-10-13,23:33:02.000,286,11007625,13845,0,1760398381,12993.634960379997,26.1472670400035,53365.53818496 2025-10-13,23:33:03.000,286,11007606,13845,0,1760398382,12993.567597280002,26.13316878000478,53365.55215920001 2025-10-13,23:33:04.000,286,11007714,13845,0,1760398383,12993.480025249992,26.07677574000263,53365.47530088001 2025-10-13,23:33:05.000,286,11007655,14005,0,1760398384,12993.365507980001,25.992186180003046,53365.48927512 2025-10-13,23:33:06.000,286,11007629,13725,0,1760398385,12993.170154989995,25.949891399999615,53365.510236480004 2025-10-13,23:33:07.000,286,11007757,13725,0,1760398386,12992.94112045,25.89349836000474,53365.44036528 2025-10-13,23:33:08.000,286,11007646,13885,0,1760398387,12992.745767459994,25.879400099998747,53365.39844256 2025-10-13,23:33:09.000,286,11007666,13765,0,1760398388,12992.415688269997,25.85825271000067,53365.35651984001 2025-10-13,23:33:10.000,286,11007718,14005,0,1760398389,12992.139499559991,25.815957930004515,53365.34953272 2025-10-13,23:33:11.000,286,11007560,13725,0,1760398390,12991.849838229995,25.942842270000256,53365.25870016 2025-10-13,23:33:12.000,286,11007618,13885,0,1760398391,12991.546704279994,25.971038789997692,53365.2028032 2025-10-13,23:33:13.000,286,11007592,14085,0,1760398392,12991.257042949997,26.14021791000414,53365.16088048 2025-10-13,23:33:14.000,286,11007652,13885,0,1760398393,12991.007799480001,26.13316878000478,53365.077035040005 2025-10-13,23:33:15.000,286,11007591,13765,0,1760398394,12990.73834707999,26.27415137999924,53365.09100928 2025-10-13,23:33:16.000,286,11007676,13725,0,1760398395,12990.590148259995,26.337593550000747,53364.93729264 2025-10-13,23:33:17.000,286,11007738,13925,0,1760398396,12990.51604884999,26.32349529000203,53364.91633128 2025-10-13,23:33:18.000,286,11007672,14165,0,1760398397,12990.4823673,26.337593550000747,53364.80453736001 2025-10-13,23:33:19.000,286,11007524,13725,0,1760398398,12990.53625777999,26.161365300002217,53364.83248584001 2025-10-13,23:33:20.000,286,11007685,13885,0,1760398399,12990.64403874,26.04153008999856,53364.72767904 2025-10-13,23:33:21.000,286,11007591,13725,0,1760398400,12990.82591911,25.87235096999939,53364.692743440006 2025-10-13,23:33:22.000,286,11007700,13885,0,1760398401,12991.108844130002,25.660877070004062,53364.64383360001 2025-10-13,23:33:23.000,286,11007609,13805,0,1760398402,12991.398505459998,25.378911870000593,53364.61588512001 2025-10-13,23:33:24.000,286,11007619,13565,0,1760398403,12991.73532095999,25.10399580000376,53364.58094952 2025-10-13,23:33:25.000,286,11007666,13685,0,1760398404,12992.06540015,24.793834080002853,53364.68575632001 2025-10-13,23:33:26.000,286,11007621,14085,0,1760398405,12992.483051369993,24.533016270004737,53364.692743440006 2025-10-13,23:33:27.000,286,11007622,13925,0,1760398406,12992.752503769989,24.321542370002135,53364.72069192 2025-10-13,23:33:28.000,286,11007690,13805,0,1760398407,12993.069110339995,24.117117599998892,53364.741653280005 2025-10-13,23:33:29.000,286,11007656,13845,0,1760398408,12993.32509012,23.905643700003566,53364.741653280005 2025-10-13,23:33:30.000,286,11007576,13645,0,1760398409,12993.520443109992,23.76466110000183,53364.909344160005 2025-10-13,23:33:31.000,286,11007680,13925,0,1760398410,12993.655169309997,23.59548198000266,53364.860434320006 2025-10-13,23:33:32.000,286,11007645,13845,0,1760398411,12993.688850860002,23.567285459997947,53364.95126688001 2025-10-13,23:33:33.000,286,11007590,13845,0,1760398412,12993.668641930002,23.510892420003074,53364.89536992 2025-10-13,23:33:34.000,286,11007685,13765,0,1760398413,12993.601278829992,23.55318719999923,53364.97222824001 2025-10-13,23:33:35.000,286,11007554,13925,0,1760398414,12993.473288939997,23.55318719999923,53364.9233184 2025-10-13,23:33:36.000,286,11007685,13925,0,1760398415,12993.365507980001,23.59548198000266,53364.93030552001 2025-10-13,23:33:37.000,286,11007712,13725,0,1760398416,12993.210572849996,23.72941544999776,53364.84646008 2025-10-13,23:33:38.000,286,11007667,13885,0,1760398417,12993.05563771999,23.806955879997986,53364.741653280005 2025-10-13,23:33:39.000,286,11007521,13885,0,1760398418,12992.907438899994,24.046626299998024,53364.78357600001 2025-10-13,23:33:40.000,286,11007661,13845,0,1760398419,12992.83333948999,24.22285455000383,53364.692743440006 2025-10-13,23:33:41.000,286,11007571,13805,0,1760398420,12992.739031149998,24.39908280000236,53364.608898 2025-10-13,23:33:42.000,286,11007716,13805,0,1760398421,12992.698613289998,24.6387532200024,53364.53203968 2025-10-13,23:33:43.000,286,11007631,13845,0,1760398422,12992.590832329988,24.977111460000742,53364.5390268 2025-10-13,23:33:44.000,286,11007601,13725,0,1760398423,12992.664931739993,25.139241450000554,53364.406271520005 2025-10-13,23:33:45.000,286,11007631,13965,0,1760398424,12992.759240079999,25.484648819998256,53364.41325864 2025-10-13,23:33:46.000,286,11007626,13845,0,1760398425,12992.846812109994,25.68202446000214,53364.30845184001 2025-10-13,23:33:47.000,286,11007537,13725,0,1760398426,12992.94112045,25.942842270000256,53364.238580640005 2025-10-13,23:33:48.000,286,11007670,14045,0,1760398427,12993.13647343999,26.20366007999837,53364.23159352001 2025-10-13,23:33:49.000,286,11007549,13885,0,1760398428,12993.277935949991,26.408084850001615,53364.168709440004 2025-10-13,23:33:50.000,286,11007648,13565,0,1760398429,12993.439607389992,26.53496919000463,53364.09883824 2025-10-13,23:33:51.000,286,11007556,13685,0,1760398430,12993.628224070002,26.71824657000252,53364.084864 2025-10-13,23:33:52.000,286,11007645,13805,0,1760398431,12993.843785989993,26.852180040004896,53364.021979920006 2025-10-13,23:33:53.000,286,11007544,13885,0,1760398432,12993.998721119999,26.94381873000384,53364.05691552 2025-10-13,23:33:54.000,286,11007578,13765,0,1760398433,12994.268173519995,27.000211769998714,53364.00800568 2025-10-13,23:33:55.000,286,11007640,13765,0,1760398434,12994.42310865,27.021359160004067,53364.01499280001 2025-10-13,23:33:56.000,286,11007546,13805,0,1760398435,12994.584780090001,27.14119437000045,53364.04294128001 2025-10-13,23:33:57.000,286,11007631,13845,0,1760398436,12994.780133079992,27.218734800000675,53364.06390264001 2025-10-13,23:33:58.000,286,11007691,13725,0,1760398437,12994.962013449993,27.239882189998752,53364.18268368001 2025-10-13,23:33:59.000,286,11007640,13565,0,1760398438,12995.090003339988,27.18348915000388,53364.084864 2025-10-13,23:34:00.000,286,11007732,13885,0,1760398439,12995.244938469994,27.169390889997885,53364.17569656 2025-10-13,23:34:01.000,286,11007670,13525,0,1760398440,12995.366192049994,27.07775219999894,53364.1547352 2025-10-13,23:34:02.000,286,11007730,13805,0,1760398441,12995.426818839995,27.014310030004708,53364.16172232001 2025-10-13,23:34:03.000,286,11007768,13845,0,1760398442,12995.56154504,26.873327430002973,53364.21761928 2025-10-13,23:34:04.000,286,11007613,13765,0,1760398443,12995.57501765999,26.831032649999543,53364.3643488 2025-10-13,23:34:05.000,286,11007602,13765,0,1760398444,12995.608699209995,26.619558750004217,53364.24556776 2025-10-13,23:34:06.000,286,11007767,13765,0,1760398445,12995.53459979999,26.49972354000056,53364.42024576 2025-10-13,23:34:07.000,286,11007507,13765,0,1760398446,12995.57501765999,26.281200509998598,53364.30146472001 2025-10-13,23:34:08.000,286,11007596,13925,0,1760398447,12995.548072419995,26.14021791000414,53364.39928440001 2025-10-13,23:34:09.000,286,11007675,13645,0,1760398448,12995.716480169991,26.104972260000068,53364.48312984 2025-10-13,23:34:10.000,286,11007602,13725,0,1760398449,12995.72321648,25.84415445000195,53364.43422 2025-10-13,23:34:11.000,286,11007705,13845,0,1760398450,12995.804052200001,25.823007060003874,53364.357361680006 2025-10-13,23:34:12.000,286,11007641,13525,0,1760398451,12995.790579579996,25.66792620000342,53364.406271520005 2025-10-13,23:34:13.000,286,11007349,13925,0,1760398452,12996.053295669997,25.724319239998295,53364.51107832 2025-10-13,23:34:14.000,286,11007578,13805,0,1760398453,12996.053295669997,25.62563141999999,53364.42024576 2025-10-13,23:34:15.000,286,11007568,13845,0,1760398454,12996.356429619998,25.653827940004703,53364.48312984 2025-10-13,23:34:16.000,286,11007779,13685,0,1760398455,12996.437265339999,25.752515760003007,53364.66479496001 2025-10-13,23:34:17.000,286,11007378,13885,0,1760398456,12996.65282725999,25.837105320002593,53364.30146472001 2025-10-13,23:34:18.000,286,11007674,13765,0,1760398457,12996.72019036,25.949891399999615,53364.525052560006 2025-10-13,23:34:19.000,286,11007392,13525,0,1760398458,12996.929015969996,25.942842270000256,53364.525052560006 2025-10-13,23:34:20.000,286,11007690,13565,0,1760398459,12997.178259439992,26.062677480003913,53364.73466616001 2025-10-13,23:34:21.000,286,11007395,13645,0,1760398460,12997.137841579992,26.09792313000071,53364.44120712 2025-10-13,23:34:22.000,286,11007663,13765,0,1760398461,12997.178259439992,26.04857921999792,53364.65082072 2025-10-13,23:34:23.000,286,11007382,13685,0,1760398462,12997.326458260002,26.30234790000395,53364.48312984 2025-10-13,23:34:24.000,286,11007351,13365,0,1760398463,12997.292776709997,26.415133980000974,53364.504091200004 2025-10-13,23:34:25.000,286,11007670,13765,0,1760398464,12997.299513019992,26.13316878000478,53364.72767904 2025-10-13,23:34:26.000,286,11007450,13565,0,1760398465,12997.245622540002,26.27415137999924,53364.66479496001 2025-10-13,23:34:27.000,286,11007737,13925,0,1760398466,12997.252358849997,26.154316170002858,53364.88139568001 2025-10-13,23:34:28.000,286,11007748,13765,0,1760398467,12997.265831470002,26.238905730002443,53364.6787692 2025-10-13,23:34:29.000,286,11007747,13725,0,1760398468,12997.238886229992,26.281200509998598,53364.73466616001 2025-10-13,23:34:30.000,286,11007435,13765,0,1760398469,12997.346667190002,26.09792313000071,53364.622872240005 2025-10-13,23:34:31.000,286,11007332,13725,0,1760398470,12997.454448149998,26.104972260000068,53364.81152448001 2025-10-13,23:34:32.000,286,11007544,13485,0,1760398471,12997.69021899999,26.013333570001123,53364.76261464001 2025-10-13,23:34:33.000,286,11007643,13565,0,1760398472,12997.804736269994,26.04153008999856,53364.82549872 2025-10-13,23:34:34.000,286,11007700,13765,0,1760398473,12998.067452359996,26.168414430001576,53364.93729264 2025-10-13,23:34:35.000,286,11007869,13805,0,1760398474,12998.390795239997,26.245954860001802,53364.958254000005 2025-10-13,23:34:36.000,286,11007391,13645,0,1760398475,12998.572675609998,26.21070920999773,53364.85344720001 2025-10-13,23:34:37.000,286,11007457,13645,0,1760398476,12998.956645279999,26.520870929998637,53364.89536992 2025-10-13,23:34:38.000,286,11007670,13565,0,1760398477,12999.27998816,26.626607880003576,53364.9233184 2025-10-13,23:34:39.000,286,11007301,13925,0,1760398478,12999.374296499991,26.45037962999777,53364.8883828 2025-10-13,23:34:40.000,286,11007485,13525,0,1760398479,12999.576385799992,26.471527020003123,53365.11197064 2025-10-13,23:34:41.000,286,11007783,13525,0,1760398480,12999.825629270003,26.584313100000145,53365.14690624001 2025-10-13,23:34:42.000,286,11007690,13565,0,1760398481,12999.872783439998,26.612509620004857,53365.2028032 2025-10-13,23:34:43.000,286,11007714,13565,0,1760398482,13000.081609049994,26.66890265999973,53365.461326640005 2025-10-13,23:34:44.000,286,11007633,13645,0,1760398483,13000.202862629994,26.73234483000124,53365.53818496 2025-10-13,23:34:45.000,286,11007602,13765,0,1760398484,13000.33758883,26.753492219999316,53365.48228800001 2025-10-13,23:34:46.000,286,11007719,13605,0,1760398485,13000.41168823999,26.71119744000316,53365.50324936001 2025-10-13,23:34:47.000,286,11007750,13645,0,1760398486,13000.45210609999,26.50677266999992,53365.698888720006 2025-10-13,23:34:48.000,286,11008027,13605,0,1760398487,13000.505996579996,26.690050049997808,53365.71985008001 2025-10-13,23:34:49.000,286,11007600,13605,0,1760398488,13000.43863348,26.48562528000184,53365.83863112001 2025-10-13,23:34:50.000,286,11007475,13765,0,1760398489,13000.41168823999,26.471527020003123,53365.71286296 2025-10-13,23:34:51.000,286,11007689,13605,0,1760398490,13000.53294181999,26.30939703000331,53365.866579600006 2025-10-13,23:34:52.000,286,11007842,13925,0,1760398491,13000.45884241,26.126119649998145,53366.083180320005 2025-10-13,23:34:53.000,286,11007361,13725,0,1760398492,13000.43863348,26.09792313000071,53366.05523184001 2025-10-13,23:34:54.000,286,11007391,13645,0,1760398493,13000.384742999995,25.815957930004515,53366.19497424001 2025-10-13,23:34:55.000,286,11007502,13645,0,1760398494,13000.51273288999,25.696122720000858,53366.299781040005 2025-10-13,23:34:56.000,286,11007760,13445,0,1760398495,13000.445369789995,25.590385770003195,53366.2858068 2025-10-13,23:34:57.000,286,11007319,13765,0,1760398496,13000.505996579996,25.717270109998935,53366.27183256001 2025-10-13,23:34:58.000,286,11007586,13805,0,1760398497,13000.37800669,25.519894470002328,53366.19497424001 2025-10-13,23:34:59.000,286,11007667,13725,0,1760398498,13000.566623369996,25.62563141999999,53366.418562080005 2025-10-13,23:35:00.000,286,11007563,13685,0,1760398499,13000.364534069995,25.62563141999999,53366.586252960005 2025-10-13,23:35:01.000,286,11007709,13565,0,1760398500,13000.35779776,25.51284534000297,53366.65612416001 2025-10-13,23:35:02.000,286,11007576,13965,0,1760398501,13000.324116209995,25.181536230003985,53366.78887944 2025-10-13,23:35:03.000,286,11007590,13765,0,1760398502,13000.404951929995,25.329567959997803,53366.61420144 2025-10-13,23:35:04.000,286,11007893,13685,0,1760398503,13000.3173799,25.385960999999952,53366.82381504001 2025-10-13,23:35:05.000,286,11007770,13885,0,1760398504,13000.45210609999,24.99120971999946,53366.95657032 2025-10-13,23:35:06.000,286,11007588,13565,0,1760398505,13000.43863348,24.941865810003947,53366.984518799996 2025-10-13,23:35:07.000,286,11007453,13605,0,1760398506,13000.633986469991,24.82907972999965,53367.17317104 2025-10-13,23:35:08.000,286,11007693,13485,0,1760398507,13000.795657909992,24.82907972999965,53367.06137712001 2025-10-13,23:35:09.000,286,11007398,13725,0,1760398508,13000.896702559992,24.59645843999897,53367.09631272 2025-10-13,23:35:10.000,286,11007836,13925,0,1760398509,13001.172891269998,24.42023019000044,53367.49457856001 2025-10-13,23:35:11.000,286,11007615,13605,0,1760398510,13001.139209719993,24.40613193000172,53367.41073312 2025-10-13,23:35:12.000,286,11007847,13845,0,1760398511,13001.361507949994,24.06072456000402,53367.56444976001 2025-10-13,23:35:13.000,286,11007295,13445,0,1760398512,13001.63769666,24.046626299998024,53367.473617200005 2025-10-13,23:35:14.000,286,11007355,13525,0,1760398513,13001.812840719991,24.01138065000123,53367.55047552 2025-10-13,23:35:15.000,286,11007824,13365,0,1760398514,13001.961039540001,23.912692830002925,53367.86489592 2025-10-13,23:35:16.000,286,11007339,13485,0,1760398515,13002.318063969993,23.8351524000027,53367.927780000005 2025-10-13,23:35:17.000,286,11007716,13845,0,1760398516,13002.499944339994,23.799906749998627,53367.98367696 2025-10-13,23:35:18.000,286,11007620,13845,0,1760398517,13002.68856101999,23.94793847999972,53367.976689840005 2025-10-13,23:35:19.000,286,11007553,13645,0,1760398518,13002.742451499995,23.637776759998815,53368.16534208001 2025-10-13,23:35:20.000,286,11007549,13725,0,1760398519,13002.8771777,23.76466110000183,53368.12341936 2025-10-13,23:35:21.000,286,11007593,13565,0,1760398520,13003.112948549991,23.757611970002472,53368.37495568001 2025-10-13,23:35:22.000,286,11007581,13805,0,1760398521,13003.200520580001,23.708268059999682,53368.39591704 2025-10-13,23:35:23.000,286,11007563,13885,0,1760398522,13003.274619989992,23.65187502000481,53368.56360792 2025-10-13,23:35:24.000,286,11007510,13725,0,1760398523,13003.328510469997,23.609580240001378,53368.66841472001 2025-10-13,23:35:25.000,286,11007552,13725,0,1760398524,13003.348719399997,23.630727629999456,53368.50771096 2025-10-13,23:35:26.000,286,11007552,13805,0,1760398525,13003.368928329997,23.5884328500033,53368.647453360005 2025-10-13,23:35:27.000,286,11007700,13645,0,1760398526,13003.355455709992,23.55318719999923,53368.79418288 2025-10-13,23:35:28.000,286,11007723,13685,0,1760398527,13003.368928329997,23.567285459997947,53368.65444048 2025-10-13,23:35:29.000,286,11007863,13765,0,1760398528,13003.261147370002,23.637776759998815,53368.67540184 2025-10-13,23:35:30.000,286,11007592,13765,0,1760398529,13003.288092609997,23.496794160004356,53368.815144240005 2025-10-13,23:35:31.000,286,11007714,13725,0,1760398530,13003.234202129992,23.48269589999836,53368.82213136 2025-10-13,23:35:32.000,286,11007538,13605,0,1760398531,13003.160102720001,23.510892420003074,53368.85706696001 2025-10-13,23:35:33.000,286,11007630,13805,0,1760398532,13003.146630099996,23.54613806999987,53368.85007984 2025-10-13,23:35:34.000,286,11007642,13885,0,1760398533,13003.173575339992,23.468597639999643,53368.9409124 2025-10-13,23:35:35.000,286,11007737,13485,0,1760398534,13003.213993199992,23.42630286000349,53368.885015440006 2025-10-13,23:35:36.000,286,11007629,13685,0,1760398535,13003.301565230002,23.447450250001566,53368.90597680001 2025-10-13,23:35:37.000,286,11007749,13845,0,1760398536,13003.341983090002,23.41220460000477,53368.94789952 2025-10-13,23:35:38.000,286,11007744,13845,0,1760398537,13003.422818810002,23.54613806999987,53369.01777072 2025-10-13,23:35:39.000,286,11007653,13725,0,1760398538,13003.409346189997,23.560236329998588,53369.00379648001 2025-10-13,23:35:40.000,286,11007594,13685,0,1760398539,13003.449764049998,23.65187502000481,53369.04571920001 2025-10-13,23:35:41.000,286,11007575,13565,0,1760398540,13003.469972979998,23.72941544999776,53369.09462904001 2025-10-13,23:35:42.000,286,11007588,13765,0,1760398541,13003.557545009993,23.8351524000027,53369.17148736001 2025-10-13,23:35:43.000,286,11007612,13805,0,1760398542,13003.564281319988,23.983184130003792,53369.15751312 2025-10-13,23:35:44.000,286,11007681,13645,0,1760398543,13003.597962869993,24.032528039999306,53369.14353888001 2025-10-13,23:35:45.000,286,11007698,14085,0,1760398544,13003.672062279998,24.201707159998477,53369.31122976001 2025-10-13,23:35:46.000,286,11007629,13605,0,1760398545,13003.584490249988,24.095970210000814,53369.31122976001 2025-10-13,23:35:47.000,286,11007530,13645,0,1760398546,13003.651853349998,24.279247589998704,53369.22738432 2025-10-13,23:35:48.000,286,11007553,13565,0,1760398547,13003.665325969989,24.34973888999957,53369.2553328 2025-10-13,23:35:49.000,286,11007489,13845,0,1760398548,13003.719216449994,24.300394980004057,53369.367126720004 2025-10-13,23:35:50.000,286,11007415,13605,0,1760398549,13003.678798589994,24.208756289997837,53369.367126720004 2025-10-13,23:35:51.000,286,11007602,13685,0,1760398550,13003.725952759989,24.145314120003604,53369.54180472 2025-10-13,23:35:52.000,286,11007861,13845,0,1760398551,13003.537336079993,24.081871950002096,53369.54879184001 2025-10-13,23:35:53.000,286,11007662,13965,0,1760398552,13003.544072389988,24.01138065000123,53369.42302368 2025-10-13,23:35:54.000,286,11007622,13805,0,1760398553,13003.530599769998,23.95498760999908,53369.50686912001 2025-10-13,23:35:55.000,286,11007724,13765,0,1760398554,13003.389137259997,23.849250660001417,53369.57674032001 2025-10-13,23:35:56.000,286,11007661,13885,0,1760398555,13003.348719399997,23.842201530002058,53369.59770168001 2025-10-13,23:35:57.000,286,11007701,13685,0,1760398556,13003.328510469997,23.708268059999682,53369.583727440004 2025-10-13,23:35:58.000,286,11007619,13925,0,1760398557,13003.281356300002,23.54613806999987,53369.555778960006 2025-10-13,23:35:59.000,286,11007625,13685,0,1760398558,13003.294828919992,23.55318719999923,53369.583727440004 2025-10-13,23:36:00.000,286,11007692,13565,0,1760398559,13003.227465819997,23.48269589999836,53369.583727440004 2025-10-13,23:36:01.000,286,11007600,13645,0,1760398560,13003.200520580001,23.41925373000413,53369.51385624 2025-10-13,23:36:02.000,286,11007596,13805,0,1760398561,13003.355455709992,23.341713300003903,53369.583727440004 2025-10-13,23:36:03.000,286,11007532,13845,0,1760398562,13003.368928329997,23.299418520000472,53369.54180472 2025-10-13,23:36:04.000,286,11007601,13725,0,1760398563,13003.375664639992,23.165485049998097,53369.52783048001 2025-10-13,23:36:05.000,286,11007587,13925,0,1760398564,13003.341983090002,23.15138678999938,53369.534817600004 2025-10-13,23:36:06.000,286,11007633,13765,0,1760398565,13003.476709289993,23.003355059998285,53369.485907760005 2025-10-13,23:36:07.000,286,11007636,13645,0,1760398566,13003.375664639992,22.925814629998058,53369.45097216 2025-10-13,23:36:08.000,286,11007638,13805,0,1760398567,13003.274619989992,22.94696202000341,53369.35315248 2025-10-13,23:36:09.000,286,11007620,13885,0,1760398568,13003.193784269992,22.876470720002544,53369.485907760005 2025-10-13,23:36:10.000,286,11007632,13725,0,1760398569,13002.991694969991,22.834175939999113,53369.43001080001 2025-10-13,23:36:11.000,286,11007603,13885,0,1760398570,13002.81655091,22.77778290000424,53369.45097216 2025-10-13,23:36:12.000,286,11007627,13645,0,1760398571,13002.63467054,22.749586379999528,53369.3950752 2025-10-13,23:36:13.000,286,11007601,13805,0,1760398572,13002.446053859989,22.756635509998887,53369.34616536 2025-10-13,23:36:14.000,286,11007670,13765,0,1760398573,13002.250700869998,22.73548812000081,53369.29725552 2025-10-13,23:36:15.000,286,11007692,13725,0,1760398574,13001.987984779997,22.932863760004693,53369.20642296 2025-10-13,23:36:16.000,286,11007684,13885,0,1760398575,13001.83978596,22.925814629998058,53369.101616160006 2025-10-13,23:36:17.000,286,11007683,13725,0,1760398576,13001.63769666,22.94696202000341,53368.98982224 2025-10-13,23:36:18.000,286,11007598,13965,0,1760398577,13001.442343669994,23.038600710002356,53368.982835120005 2025-10-13,23:36:19.000,286,11007637,13925,0,1760398578,13001.32782639999,23.08794461999787,53368.933925280005 2025-10-13,23:36:20.000,286,11007598,13885,0,1760398579,13001.193100199998,23.207779830001527,53368.815144240005 2025-10-13,23:36:21.000,286,11007596,13885,0,1760398580,13000.984274590002,23.20073070000217,53368.766234400005 2025-10-13,23:36:22.000,286,11007615,13885,0,1760398581,13000.856284699992,23.299418520000472,53368.7312988 2025-10-13,23:36:23.000,286,11007593,14005,0,1760398582,13000.741767430001,23.36286069000198,53368.61950488001 2025-10-13,23:36:24.000,286,11007671,13885,0,1760398583,13000.701349570001,23.348762430003262,53368.528672320004 2025-10-13,23:36:25.000,286,11007644,13845,0,1760398584,13000.640722780001,23.32761503999791,53368.54264656001 2025-10-13,23:36:26.000,286,11007691,13885,0,1760398585,13000.607041229996,23.32761503999791,53368.4867496 2025-10-13,23:36:27.000,286,11007643,13805,0,1760398586,13000.51273288999,23.35581156000262,53368.45880112 2025-10-13,23:36:28.000,286,11007730,13925,0,1760398587,13000.43189716999,23.299418520000472,53368.43783976 2025-10-13,23:36:29.000,286,11007650,14045,0,1760398588,13000.35106144999,23.32056590999855,53368.30508448001 2025-10-13,23:36:30.000,286,11007739,14005,0,1760398589,13000.243280489995,23.299418520000472,53368.29809736 2025-10-13,23:36:31.000,286,11007673,13805,0,1760398590,13000.21633525,23.235976349998964,53368.32604584 2025-10-13,23:36:32.000,286,11007698,13925,0,1760398591,13000.14897214999,23.207779830001527,53368.30508448001 2025-10-13,23:36:33.000,286,11007624,13845,0,1760398592,13000.068136429989,23.059748100000434,53368.23521328001 2025-10-13,23:36:34.000,286,11007694,14085,0,1760398593,13000.014245949998,23.059748100000434,53368.312071600005 2025-10-13,23:36:35.000,286,11007644,14005,0,1760398594,12999.980564399993,22.95401115000277,53368.22822616 2025-10-13,23:36:36.000,286,11007678,14125,0,1760398595,12999.940146539993,22.84827419999783,53368.24918752 2025-10-13,23:36:37.000,286,11007586,13845,0,1760398596,12999.886256059988,22.700242470004014,53368.263161760005 2025-10-13,23:36:38.000,286,11007565,13845,0,1760398597,12999.872783439998,22.622702040003787,53368.277136 2025-10-13,23:36:39.000,286,11007701,13965,0,1760398598,12999.825629270003,22.50991595999949,53368.18630344001 2025-10-13,23:36:40.000,286,11007759,13925,0,1760398599,12999.785211410002,22.33368771000096,53368.193290560004 2025-10-13,23:36:41.000,286,11007630,13925,0,1760398600,12999.744793550002,22.256147280000732,53368.20027768 2025-10-13,23:36:42.000,286,11007745,13805,0,1760398601,12999.677430449992,22.072869900002843,53368.16534208001 2025-10-13,23:36:43.000,286,11007547,13925,0,1760398602,12999.623539970002,22.051722510004765,53368.13739360001 2025-10-13,23:36:44.000,286,11007631,13885,0,1760398603,12999.549440559997,22.009427730001335,53368.11643224001 2025-10-13,23:36:45.000,286,11007694,14045,0,1760398604,12999.522495320001,21.938936430000467,53368.00463832 2025-10-13,23:36:46.000,286,11007683,13765,0,1760398605,12999.421450670001,21.931887300001108,53368.03957392001 2025-10-13,23:36:47.000,286,11007799,13965,0,1760398606,12999.34061495,22.009427730001335,53368.01861256001 2025-10-13,23:36:48.000,286,11007728,13805,0,1760398607,12999.2395703,22.129262939997716,53367.990664079996 2025-10-13,23:36:49.000,286,11007601,13725,0,1760398608,12999.165470889995,22.220901630003937,53367.83694744 2025-10-13,23:36:50.000,286,11007668,13845,0,1760398609,12999.125053029995,22.347785969999677,53367.857908800004 2025-10-13,23:36:51.000,286,11007733,13765,0,1760398610,12998.97011789999,22.411228140001185,53367.808998960005 2025-10-13,23:36:52.000,286,11007784,13805,0,1760398611,12998.922963729994,22.460572050003975,53367.73912776 2025-10-13,23:36:53.000,286,11007611,13925,0,1760398612,12998.801710149994,22.594505519999075,53367.66925656 2025-10-13,23:36:54.000,286,11007650,13765,0,1760398613,12998.734347049998,22.6720459499993,53367.655282319996 2025-10-13,23:36:55.000,286,11007620,13765,0,1760398614,12998.801710149994,22.79188116000296,53367.53650128001 2025-10-13,23:36:56.000,286,11007675,13725,0,1760398615,12998.653511329998,22.841225069998472,53367.578424 2025-10-13,23:36:57.000,286,11007606,13565,0,1760398616,12998.660247639993,22.869421590003185,53367.45265584 2025-10-13,23:36:58.000,286,11007651,13525,0,1760398617,12998.586148230002,22.820077680000395,53367.354836160004 2025-10-13,23:36:59.000,286,11007714,13765,0,1760398618,12998.666983949988,23.038600710002356,53367.31291344 2025-10-13,23:37:00.000,286,11007702,13645,0,1760398619,12998.552466679997,22.989256799999566,53367.29893920001 2025-10-13,23:37:01.000,286,11007544,13605,0,1760398620,12998.538994059993,22.7848320300036,53367.34086192 2025-10-13,23:37:02.000,286,11007699,13765,0,1760398621,12998.586148230002,22.827126809999754,53367.31291344 2025-10-13,23:37:03.000,286,11007571,13645,0,1760398622,12998.626566090003,22.72138986000209,53367.32688768001 2025-10-13,23:37:04.000,286,11007729,13765,0,1760398623,12998.646775019988,22.707291600003373,53367.208106640006 2025-10-13,23:37:05.000,286,11007542,13485,0,1760398624,12998.727610739988,22.531063350004843,53367.31291344 2025-10-13,23:37:06.000,286,11007682,13805,0,1760398625,12998.801710149994,22.467621180003334,53367.29195208 2025-10-13,23:37:07.000,286,11007704,13805,0,1760398626,12998.88928217999,22.432375529999263,53367.208106640006 2025-10-13,23:37:08.000,286,11007639,13765,0,1760398627,12998.936436349999,22.418277270000544,53367.28496496 2025-10-13,23:37:09.000,286,11007699,13605,0,1760398628,12998.869073249989,22.199754239998583,53367.29195208 2025-10-13,23:37:10.000,286,11007538,13605,0,1760398629,12999.01053575999,22.13631207000435,53367.25002936001 2025-10-13,23:37:11.000,286,11007544,13645,0,1760398630,12999.13852565,22.171557720001147,53367.29195208 2025-10-13,23:37:12.000,286,11007637,13805,0,1760398631,12999.165470889995,21.953034689999186,53367.5085528 2025-10-13,23:37:13.000,286,11007653,13645,0,1760398632,12999.185679819995,21.882543389998318,53367.319900559996 2025-10-13,23:37:14.000,286,11007706,13645,0,1760398633,12999.25977923,21.931887300001108,53367.36182328 2025-10-13,23:37:15.000,286,11007759,13605,0,1760398634,12999.34061495,21.86139600000024,53367.43169448 2025-10-13,23:37:16.000,286,11007640,13885,0,1760398635,12999.569649489997,21.938936430000467,53367.52951416 2025-10-13,23:37:17.000,286,11007423,13485,0,1760398636,12999.630276279997,21.91073991000303,53367.49457856001 2025-10-13,23:37:18.000,286,11007473,13645,0,1760398637,12999.771738789997,21.87549425999896,53367.578424 2025-10-13,23:37:19.000,286,11007555,13685,0,1760398638,12999.926673919988,21.713364269999147,53367.61335960001 2025-10-13,23:37:20.000,286,11007634,14005,0,1760398639,13000.243280489995,21.720413399998506,53367.690217920004 2025-10-13,23:37:21.000,286,11007665,13805,0,1760398640,13000.35779776,21.64287296999828,53367.578424 2025-10-13,23:37:22.000,286,11007667,13565,0,1760398641,13000.58009599,21.572381670004688,53367.75310200001 2025-10-13,23:37:23.000,286,11007608,13765,0,1760398642,13000.708085879996,21.5230377600019,53367.86489592 2025-10-13,23:37:24.000,286,11007641,13605,0,1760398643,13000.822603150002,21.410251680004876,53367.80201184001 2025-10-13,23:37:25.000,286,11007561,13845,0,1760398644,13000.977538279993,21.396153419998882,53367.84393456 2025-10-13,23:37:26.000,286,11007751,13765,0,1760398645,13001.031428759998,21.480742979998467,53367.94874136001 2025-10-13,23:37:27.000,286,11007565,13645,0,1760398646,13001.139209719993,21.24107255999843,53368.046561040006 2025-10-13,23:37:28.000,286,11007582,13725,0,1760398647,13001.125737099988,21.09304083000461,53367.99765120001 2025-10-13,23:37:29.000,286,11007572,13565,0,1760398648,13001.199836509993,21.29041647000122,53368.11643224001 2025-10-13,23:37:30.000,286,11007620,13605,0,1760398649,13001.186363889989,21.036647790002462,53368.193290560004 2025-10-13,23:37:31.000,286,11007762,13805,0,1760398650,13001.32782639999,20.99435300999903,53368.20726480001 2025-10-13,23:37:32.000,286,11007647,13765,0,1760398651,13001.193100199998,21.04369692000182,53368.22123904 2025-10-13,23:37:33.000,286,11007637,13765,0,1760398652,13001.092055549998,21.10008996000397,53368.360981440004 2025-10-13,23:37:34.000,286,11007695,13645,0,1760398653,13001.031428759998,20.973205620000954,53368.3470072 2025-10-13,23:37:35.000,286,11007573,13565,0,1760398654,13001.017956139993,20.796977370002423,53368.51469808 2025-10-13,23:37:36.000,286,11007627,13685,0,1760398655,13000.916911489992,20.8181247600005,53368.39591704 2025-10-13,23:37:37.000,286,11007729,13805,0,1760398656,13000.863021010002,20.789928240003064,53368.42386552001 2025-10-13,23:37:38.000,286,11007825,13845,0,1760398657,13000.735031119992,20.670093029999407,53368.430852640005 2025-10-13,23:37:39.000,286,11007559,13845,0,1760398658,13000.660931710001,20.486815650001517,53368.49373672 2025-10-13,23:37:40.000,286,11007566,13645,0,1760398659,13000.613777539991,20.402226090001932,53368.53565944 2025-10-13,23:37:41.000,286,11007695,13925,0,1760398660,13000.55315074999,20.303538270003628,53368.54264656001 2025-10-13,23:37:42.000,286,11007550,13845,0,1760398661,13000.425160859995,20.17665393000061,53368.5566208 2025-10-13,23:37:43.000,286,11007712,13565,0,1760398662,13000.364534069995,19.929934380001214,53368.60553064 2025-10-13,23:37:44.000,286,11007782,13685,0,1760398663,13000.29043465999,19.873541339999065,53368.60553064 2025-10-13,23:37:45.000,286,11007689,13885,0,1760398664,13000.23654418,19.718460479998612,53368.61950488001 2025-10-13,23:37:46.000,286,11007736,13725,0,1760398665,13000.20959893999,19.528133970001363,53368.63347912 2025-10-13,23:37:47.000,286,11007698,13725,0,1760398666,13000.135499529999,19.302561810000043,53368.528672320004 2025-10-13,23:37:48.000,286,11007670,13765,0,1760398667,13000.020982259994,19.006498349997855,53368.56360792 2025-10-13,23:37:49.000,286,11007649,13845,0,1760398668,12999.933410229998,18.79502445000253,53368.59155640001 2025-10-13,23:37:50.000,286,11007490,13725,0,1760398669,12999.899728679993,18.661090980000154,53368.61950488001 2025-10-13,23:37:51.000,286,11007631,13685,0,1760398670,12999.852574509998,18.414371430000756,53368.65444048 2025-10-13,23:37:52.000,286,11007537,13605,0,1760398671,12999.690903069997,18.32978187000117,53368.66841472001 2025-10-13,23:37:53.000,286,11007899,14005,0,1760398672,12999.690903069997,18.174701010000717,53368.549633680006 2025-10-13,23:37:54.000,286,11007659,13765,0,1760398673,12999.616803659992,18.061914930003695,53368.54264656001 2025-10-13,23:37:55.000,286,11007699,13725,0,1760398674,12999.502286390001,18.033718409998983,53368.50771096 2025-10-13,23:37:56.000,286,11007690,13805,0,1760398675,12999.482077460001,17.92093233000196,53368.51469808 2025-10-13,23:37:57.000,286,11007709,13765,0,1760398676,12999.434923289991,17.991423630002828,53368.38892992 2025-10-13,23:37:58.000,286,11007771,13725,0,1760398677,12999.327142329996,17.899784940003883,53368.3470072 2025-10-13,23:37:59.000,286,11007715,13765,0,1760398678,12999.30019709,17.97027624000475,53368.38892992 2025-10-13,23:38:00.000,286,11007787,13925,0,1760398679,12999.23283398999,18.068964060003054,53368.277136 2025-10-13,23:38:01.000,286,11007593,13885,0,1760398680,12999.165470889995,18.09716058000049,53368.15136784 2025-10-13,23:38:02.000,286,11007581,13925,0,1760398681,12999.17220719999,18.216995790004148,53368.22123904 2025-10-13,23:38:03.000,286,11007692,13645,0,1760398682,12999.125053029995,18.37912578000396,53367.9627156 2025-10-13,23:38:04.000,286,11007631,13845,0,1760398683,12999.09810779,18.357978389998607,53368.01861256001 2025-10-13,23:38:05.000,286,11007591,13645,0,1760398684,12999.104844099995,18.463715340003546,53367.976689840005 2025-10-13,23:38:06.000,286,11007573,13605,0,1760398685,12999.07116254999,18.49896099000034,53367.90681864 2025-10-13,23:38:07.000,286,11007659,13565,0,1760398686,12999.13178933999,18.56240316000185,53367.82996032001 2025-10-13,23:38:08.000,286,11007782,13565,0,1760398687,12999.11831672,18.576501420000568,53367.83694744 2025-10-13,23:38:09.000,286,11007532,13725,0,1760398688,12998.97011789999,18.477813600002264,53367.8928444 2025-10-13,23:38:10.000,286,11007543,13605,0,1760398689,12999.037481,18.414371430000756,53367.79502472 2025-10-13,23:38:11.000,286,11007592,13925,0,1760398690,12998.99706314,18.245192310001585,53367.6482952 2025-10-13,23:38:12.000,286,11007593,13645,0,1760398691,12998.99706314,18.238143180002226,53367.82996032001 2025-10-13,23:38:13.000,286,11007753,13565,0,1760398692,12998.842128009994,18.005521890001546,53367.58541112001 2025-10-13,23:38:14.000,286,11007775,13725,0,1760398693,12998.835391699999,18.10420970999985,53367.56444976001 2025-10-13,23:38:15.000,286,11007817,13565,0,1760398694,12998.821919079994,17.963227109998115,53367.67624368 2025-10-13,23:38:16.000,286,11007777,13685,0,1760398695,12998.734347049998,17.561426699998265,53367.487591439996 2025-10-13,23:38:17.000,286,11007624,13765,0,1760398696,12998.572675609998,17.5684758300049,53367.487591439996 2025-10-13,23:38:18.000,286,11007599,13925,0,1760398697,12998.451422029997,17.46273887999996,53367.51553992001 2025-10-13,23:38:19.000,286,11007677,13725,0,1760398698,12998.357113689992,17.427493230003165,53367.473617200005 2025-10-13,23:38:20.000,286,11007692,13645,0,1760398699,12998.175233319991,17.34290367000358,53367.43169448 2025-10-13,23:38:21.000,286,11007676,13925,0,1760398700,12998.087661289996,17.399296709998453,53367.21509376 2025-10-13,23:38:22.000,286,11007560,13925,0,1760398701,12997.986616639995,17.272412370002712,53367.32688768001 2025-10-13,23:38:23.000,286,11007603,13925,0,1760398702,12997.83841782,17.33585454000422,53367.34086192 2025-10-13,23:38:24.000,286,11007755,13685,0,1760398703,12997.85189043999,17.497984530004032,53367.22906800001 2025-10-13,23:38:25.000,286,11007588,13925,0,1760398704,12997.804736269994,17.51208279000275,53367.06137712001 2025-10-13,23:38:26.000,286,11007516,13765,0,1760398705,12997.89230829999,17.624868869999773,53366.921634720005 2025-10-13,23:38:27.000,286,11007697,13565,0,1760398706,12997.93946247,479.4979647299988,53367.06137712001 2025-10-13,23:38:28.000,286,11007650,13405,0,1760398707,12998.00008926,17.64601625999785,53366.879712 2025-10-13,23:38:29.000,286,11007634,13605,0,1760398708,12998.155024389991,17.674212780002563,53366.72599536001 2025-10-13,23:38:30.000,286,11007718,13445,0,1760398709,12998.296486899992,17.681261910001922,53366.7399696 2025-10-13,23:38:31.000,286,11007799,13805,0,1760398710,12998.309959519996,17.681261910001922,53366.72599536001 2025-10-13,23:38:32.000,286,11007663,13645,0,1760398711,12998.363850000002,17.836342770002375,53366.86573776001 2025-10-13,23:38:33.000,286,11007721,13925,0,1760398712,12998.545730370002,17.75880234000215,53366.50939464001 2025-10-13,23:38:34.000,286,11007689,13565,0,1760398713,12998.727610739988,17.815195380004297,53366.705034000006 2025-10-13,23:38:35.000,286,11007589,13685,0,1760398714,12998.842128009994,17.88568667999789,53366.684072640004 2025-10-13,23:38:36.000,286,11007774,13405,0,1760398715,12998.896018489999,18.076013190002413,53366.47445904 2025-10-13,23:38:37.000,286,11007681,13685,0,1760398716,12999.05768993,18.0478166699977,53366.73298248 2025-10-13,23:38:38.000,286,11007912,13565,0,1760398717,12999.05768993,18.28748708999774,53366.76093096 2025-10-13,23:38:39.000,286,11007920,13685,0,1760398718,12999.25977923,18.414371430000756,53366.586252960005 2025-10-13,23:38:40.000,286,11007768,13725,0,1760398719,12999.286724469996,18.527157509997778,53366.649137039996 2025-10-13,23:38:41.000,286,11007439,13565,0,1760398720,12999.36082388,18.816171840000607,53366.55131736 2025-10-13,23:38:42.000,286,11007373,13685,0,1760398721,12999.495550079992,19.08403877999808,53366.47445904 2025-10-13,23:38:43.000,286,11007568,13525,0,1760398722,12999.488813769996,19.112235300002794,53366.55131736 2025-10-13,23:38:44.000,286,11007974,13605,0,1760398723,12999.677430449992,19.358954850002192,53366.57227872 2025-10-13,23:38:45.000,286,11007578,13565,0,1760398724,12999.569649489997,19.471740929999214,53366.53035600001 2025-10-13,23:38:46.000,286,11007732,13565,0,1760398725,12999.509022699996,19.499937450003927,53366.57926584001 2025-10-13,23:38:47.000,286,11007867,13725,0,1760398726,12999.643748900002,19.690263960001175,53366.467471920005 2025-10-13,23:38:48.000,286,11007321,13525,0,1760398727,12999.778475099993,19.760755260002043,53366.72599536001 2025-10-13,23:38:49.000,286,11007614,13525,0,1760398728,12999.818892959993,19.7678043900014,53366.6002272 2025-10-13,23:38:50.000,286,11007679,13605,0,1760398729,12999.677430449992,19.894688730004418,53366.71900824 2025-10-13,23:38:51.000,286,11007728,13725,0,1760398730,12999.731320929997,19.83829569000227,53366.66311128 2025-10-13,23:38:52.000,286,11007509,13565,0,1760398731,12999.798684029993,19.570428750004794,53366.65612416001 2025-10-13,23:38:53.000,286,11007366,13405,0,1760398732,12999.610067349997,19.584527010003512,53366.62118856 2025-10-13,23:38:54.000,286,11007502,13685,0,1760398733,12999.704375690002,19.408298759997706,53366.66311128 2025-10-13,23:38:55.000,286,11007590,13765,0,1760398734,12999.731320929997,19.41534789000434,53366.69804688001 2025-10-13,23:38:56.000,286,11007687,13565,0,1760398735,12999.704375690002,19.309610939999402,53366.57227872 2025-10-13,23:38:57.000,286,11007753,13485,0,1760398736,12999.704375690002,19.175677470004302,53366.83080216 2025-10-13,23:38:58.000,286,11007644,13685,0,1760398737,12999.852574509998,19.112235300002794,53366.649137039996 2025-10-13,23:38:59.000,286,11007532,13725,0,1760398738,12999.987300709989,19.32370919999812,53366.78189232 2025-10-13,23:39:00.000,286,11007648,13565,0,1760398739,13000.115290599999,19.260267030003888,53367.08233848001 2025-10-13,23:39:01.000,286,11007672,13685,0,1760398740,13000.061400119994,19.18977573000302,53366.8098408 2025-10-13,23:39:02.000,286,11007810,13925,0,1760398741,13000.324116209995,19.210923120001098,53366.95657032 2025-10-13,23:39:03.000,286,11007482,13685,0,1760398742,13000.546414439996,19.401249629998347,53366.872724880006 2025-10-13,23:39:04.000,286,11007869,13525,0,1760398743,13000.721558500001,19.450593540001137,53367.040415760006 2025-10-13,23:39:05.000,286,11007712,13685,0,1760398744,13000.876493629992,19.65501831000438,53367.09631272 2025-10-13,23:39:06.000,286,11007702,13645,0,1760398745,13001.132473409998,19.873541339999065,53367.17317104 2025-10-13,23:39:07.000,286,11007774,13925,0,1760398746,13001.38845318999,19.83124656000291,53367.089325600005 2025-10-13,23:39:08.000,286,11007672,13885,0,1760398747,13001.563597249995,19.95813089999865,53367.21509376 2025-10-13,23:39:09.000,286,11007833,13765,0,1760398748,13001.67811452,20.00042568000208,53367.23605512 2025-10-13,23:39:10.000,286,11007775,13485,0,1760398749,13001.893676439991,20.204850449998048,53367.34086192 2025-10-13,23:39:11.000,286,11007569,13685,0,1760398750,13002.115974669992,20.218948710004042,53367.305926320005 2025-10-13,23:39:12.000,286,11007659,13645,0,1760398751,13002.277646109993,20.352882179999142,53367.473617200005 2025-10-13,23:39:13.000,286,11007702,13565,0,1760398752,13002.378690759993,20.338783920000424,53367.50156568 2025-10-13,23:39:14.000,286,11007744,13925,0,1760398753,13002.62793422999,20.324685660001705,53367.57143688 2025-10-13,23:39:15.000,286,11007566,13605,0,1760398754,13002.75592412,20.338783920000424,53367.543488400006 2025-10-13,23:39:16.000,286,11007689,13565,0,1760398755,13002.924331869996,20.28944001000491,53367.62034672 2025-10-13,23:39:17.000,286,11007677,13845,0,1760398756,13002.991694969991,20.310587400002987,53367.760089120005 2025-10-13,23:39:18.000,286,11007529,13565,0,1760398757,13003.133157479991,20.134359150004457,53367.75310200001 2025-10-13,23:39:19.000,286,11007796,13565,0,1760398758,13003.362192020002,20.042720459998236,53367.81598608 2025-10-13,23:39:20.000,286,11007654,13765,0,1760398759,13003.443027740002,19.986327420003363,53368.00463832 2025-10-13,23:39:21.000,286,11007691,13765,0,1760398760,13003.665325969989,19.77485352000076,53367.9627156 2025-10-13,23:39:22.000,286,11007710,13885,0,1760398761,13003.800052169994,19.61272353000095,53368.0325868 2025-10-13,23:39:23.000,286,11007651,13845,0,1760398762,13004.03582302,19.485839189997932,53368.1723292 2025-10-13,23:39:24.000,286,11007595,13605,0,1760398763,13004.231176009991,19.514035710002645,53368.13739360001 2025-10-13,23:39:25.000,286,11007745,13765,0,1760398764,13004.440001620002,19.36600398000155,53368.242200400004 2025-10-13,23:39:26.000,286,11007719,13685,0,1760398765,13004.695981399993,19.42944615000306,53368.360981440004 2025-10-13,23:39:27.000,286,11007737,13885,0,1760398766,13004.783553429988,19.506986580003286,53368.45880112 2025-10-13,23:39:28.000,286,11007545,13925,0,1760398767,13004.938488559994,19.5563304899988,53368.54264656001 2025-10-13,23:39:29.000,286,11007589,13765,0,1760398768,13005.05300583,19.718460479998612,53368.61251776 2025-10-13,23:39:30.000,286,11007558,13565,0,1760398769,13005.14731416999,19.880590469998424,53368.696363200004 2025-10-13,23:39:31.000,286,11007592,13365,0,1760398770,13005.160786789995,20.04976959000487,53368.77322152 2025-10-13,23:39:32.000,286,11007773,13725,0,1760398771,13005.16752309999,20.310587400002987,53368.85706696001 2025-10-13,23:39:33.000,286,11007744,13565,0,1760398772,13005.201204649995,20.381078700003854,53368.77322152 2025-10-13,23:39:34.000,286,11007439,13765,0,1760398773,13005.28877667999,20.620749120003893,53368.85007984 2025-10-13,23:39:35.000,286,11007709,13605,0,1760398774,13005.16752309999,20.733535200000915,53368.864054080004 2025-10-13,23:39:36.000,286,11007795,13685,0,1760398775,13005.21467727,20.909763449999446,53368.99680936 2025-10-13,23:39:37.000,286,11007608,13605,0,1760398776,13005.362876089996,20.923861709998164,53368.85706696001 2025-10-13,23:39:38.000,286,11007692,13605,0,1760398777,13005.322458229995,21.10713909000333,53369.031744960004 2025-10-13,23:39:39.000,286,11007673,13645,0,1760398778,13005.31572192,21.128286480001407,53369.03873208 2025-10-13,23:39:40.000,286,11007753,13925,0,1760398779,13005.37634871,21.029598660003103,53369.00379648001 2025-10-13,23:39:41.000,286,11007830,13405,0,1760398780,13005.517811220001,21.078942569998617,53369.01777072 2025-10-13,23:39:42.000,286,11007640,14005,0,1760398781,13005.659273730002,20.916812579998805,53369.22738432 2025-10-13,23:39:43.000,286,11007746,13685,0,1760398782,13005.854626719993,20.64894564000133,53369.33917824001 2025-10-13,23:39:44.000,286,11007646,13845,0,1760398783,13006.076924949994,20.47976652000216,53369.23437144 2025-10-13,23:39:45.000,286,11007781,13765,0,1760398784,13006.400267829995,20.374029570004495,53369.17148736001 2025-10-13,23:39:46.000,286,11007347,13725,0,1760398785,13006.53499403,20.17665393000061,53369.57674032001 2025-10-13,23:39:47.000,286,11007730,13645,0,1760398786,13006.777501190001,20.077966110002308,53369.47193352 2025-10-13,23:39:48.000,286,11007709,13605,0,1760398787,13006.838127980001,19.746657000003324,53369.485907760005 2025-10-13,23:39:49.000,286,11007395,13485,0,1760398788,13007.195152409993,19.626821789999667,53369.6396244 2025-10-13,23:39:50.000,286,11007543,13485,0,1760398789,13007.262515509989,19.4223970200037,53369.89814784 2025-10-13,23:39:51.000,286,11007858,13645,0,1760398790,13007.377032779994,19.295512680000684,53369.821289520005 2025-10-13,23:39:52.000,286,11007713,13685,0,1760398791,13007.538704219995,19.175677470004302,53369.78635392 2025-10-13,23:39:53.000,286,11007597,13685,0,1760398792,13007.60606731999,19.02059661000385,53369.94705768 2025-10-13,23:39:54.000,286,11007753,13765,0,1760398793,13007.60606731999,18.936007050004264,53369.9540448 2025-10-13,23:39:55.000,286,11007713,13965,0,1760398794,13007.639748869995,18.830270099999325,53370.28243944 2025-10-13,23:39:56.000,286,11007614,13645,0,1760398795,13007.69363935,18.73158228000102,53370.3383364 2025-10-13,23:39:57.000,286,11007853,14085,0,1760398796,13007.558913149995,18.61174707000464,53370.275452320006 2025-10-13,23:39:58.000,286,11007573,13765,0,1760398797,13007.52523159999,18.54830490000313,53370.35929776 2025-10-13,23:39:59.000,286,11007569,13525,0,1760398798,13007.48481373999,18.654041850000795,53370.226542480006 2025-10-13,23:40:00.000,286,11007523,13645,0,1760398799,13007.174943479993,18.661090980000154,53370.51301440001 2025-10-13,23:40:01.000,286,11007535,14085,0,1760398800,13007.094107759993,18.527157509997778,53370.324362160005 2025-10-13,23:40:02.000,286,11007577,13925,0,1760398801,13006.966117869997,18.766827929997817,53370.50602728 2025-10-13,23:40:03.000,286,11007607,13565,0,1760398802,13006.844864289997,18.710434890002944,53370.35231064 2025-10-13,23:40:04.000,286,11007720,13725,0,1760398803,13006.59562082,18.830270099999325,53370.38025912 2025-10-13,23:40:05.000,286,11007409,13885,0,1760398804,13006.622566059996,18.936007050004264,53370.48506592001 2025-10-13,23:40:06.000,286,11007686,13805,0,1760398805,13006.622566059996,19.006498349997855,53370.31737504001 2025-10-13,23:40:07.000,286,11007767,13765,0,1760398806,13006.57541189,19.168628339997667,53370.31737504001 2025-10-13,23:40:08.000,286,11007452,13525,0,1760398807,13006.501312479995,19.4223970200037,53370.26846520001 2025-10-13,23:40:09.000,286,11007637,13645,0,1760398808,13006.460894619995,19.42944615000306,53370.33134928 2025-10-13,23:40:10.000,286,11007513,13725,0,1760398809,13006.45415831,19.59157614000287,53370.35929776 2025-10-13,23:40:11.000,286,11007421,13605,0,1760398810,13006.41374045,19.901737860003777,53370.35929776 2025-10-13,23:40:12.000,286,11007421,13725,0,1760398811,13006.541730339995,19.84534482000163,53370.19859400001 2025-10-13,23:40:13.000,286,11007544,13925,0,1760398812,13006.39353152,19.95108176999929,53370.1636584 2025-10-13,23:40:14.000,286,11007510,13765,0,1760398813,13006.50804878999,19.95108176999929,53370.26147808 2025-10-13,23:40:15.000,286,11007735,13605,0,1760398814,13006.52825771999,20.07091698000295,53370.24051672 2025-10-13,23:40:16.000,286,11007587,13725,0,1760398815,13006.63603868,19.972229160004645,53370.21955536001 2025-10-13,23:40:17.000,286,11007691,13365,0,1760398816,13006.59562082,20.00042568000208,53370.21955536001 2025-10-13,23:40:18.000,286,11007810,13605,0,1760398817,13006.50804878999,20.092064370001026,53370.443143200006 2025-10-13,23:40:19.000,286,11007619,13685,0,1760398818,13006.46763092999,20.04976959000487,53370.35231064 2025-10-13,23:40:20.000,286,11007613,13605,0,1760398819,13006.28575055999,20.00747481000144,53370.31737504001 2025-10-13,23:40:21.000,286,11007629,13605,0,1760398820,13006.20491483999,19.873541339999065,53370.3383364 2025-10-13,23:40:22.000,286,11007674,13605,0,1760398821,13006.043243399989,19.803050039998197,53370.3034008 2025-10-13,23:40:23.000,286,11007457,13605,0,1760398822,13005.908517199998,19.753706130002683,53370.31038792 2025-10-13,23:40:24.000,286,11007688,13845,0,1760398823,13005.740109450002,19.79600090999884,53370.35231064 2025-10-13,23:40:25.000,286,11007807,13685,0,1760398824,13005.564965389996,19.619772660000308,53370.18461976 2025-10-13,23:40:26.000,286,11007746,13765,0,1760398825,13005.484129669996,19.528133970001363,53370.12173568 2025-10-13,23:40:27.000,286,11007756,13565,0,1760398826,13005.383085019996,19.394200499998988,53370.14968416001 2025-10-13,23:40:28.000,286,11007720,13605,0,1760398827,13005.221413579995,19.246168769997894,53370.2335296 2025-10-13,23:40:29.000,286,11007736,13805,0,1760398828,13005.04626951999,19.006498349997855,53370.156671280005 2025-10-13,23:40:30.000,286,11007687,13805,0,1760398829,13005.221413579995,18.61174707000464,53370.107761440006 2025-10-13,23:40:31.000,286,11007806,13725,0,1760398830,13005.180995719995,18.583550549999927,53370.19160688 2025-10-13,23:40:32.000,286,11007796,13725,0,1760398831,13005.079951069994,18.491911860000982,53370.205581120004 2025-10-13,23:40:33.000,286,11007528,13725,0,1760398832,13005.282040369995,18.11125883999921,53370.26147808 2025-10-13,23:40:34.000,286,11007632,13845,0,1760398833,13005.221413579995,17.97027624000475,53370.12173568 2025-10-13,23:40:35.000,286,11007762,13565,0,1760398834,13005.322458229995,17.9138832000026,53370.07981296001 2025-10-13,23:40:36.000,286,11007663,13525,0,1760398835,13005.403293949996,17.52618105000147,53370.275452320006 2025-10-13,23:40:37.000,286,11007543,13805,0,1760398836,13005.564965389996,17.364051060001657,53370.3034008 2025-10-13,23:40:38.000,286,11007667,13765,0,1760398837,13005.692955279992,17.06093847000011,53370.254490960004 2025-10-13,23:40:39.000,286,11007551,13725,0,1760398838,13005.632328489992,16.990447169999243,53370.19160688 2025-10-13,23:40:40.000,286,11007387,13645,0,1760398839,13005.767054689997,16.757825879998563,53370.36628488001 2025-10-13,23:40:41.000,286,11007674,13765,0,1760398840,13005.800736240002,16.70848197000305,53370.45013032 2025-10-13,23:40:42.000,286,11007819,13845,0,1760398841,13006.016298159993,16.553401110002596,53370.422181840004 2025-10-13,23:40:43.000,286,11007517,13645,0,1760398842,13006.016298159993,16.348976339999354,53370.42916896 2025-10-13,23:40:44.000,286,11007571,13565,0,1760398843,13005.996089229993,16.29258330000448,53370.52698864 2025-10-13,23:40:45.000,286,11007683,13565,0,1760398844,13005.969143989998,16.363074599998072,53370.56891136 2025-10-13,23:40:46.000,286,11007496,13765,0,1760398845,13006.029770779998,16.320779820001917,53370.52698864 2025-10-13,23:40:47.000,286,11007621,13605,0,1760398846,13006.117342809994,16.25028852000105,53370.51301440001 2025-10-13,23:40:48.000,286,11007651,13485,0,1760398847,13005.942198749988,16.144551570003387,53370.659743920005 2025-10-13,23:40:49.000,286,11007481,13925,0,1760398848,13005.921989820003,16.4406150299983,53370.373272000004 2025-10-13,23:40:50.000,286,11007588,13725,0,1760398849,13005.996089229993,16.489958940001088,53370.41519472001 2025-10-13,23:40:51.000,286,11007610,13685,0,1760398850,13005.915253509993,16.560450240001956,53370.54795 2025-10-13,23:40:52.000,286,11007711,13645,0,1760398851,13005.841154100002,16.71553110000241,53370.57589848 2025-10-13,23:40:53.000,286,11007604,13765,0,1760398852,13005.793999929992,16.82831717999943,53370.67371816 2025-10-13,23:40:54.000,286,11007631,13405,0,1760398853,13005.497602290001,16.856513700004143,53370.6178212 2025-10-13,23:40:55.000,286,11007542,13565,0,1760398854,13005.28877667999,17.082085859998188,53370.45013032 2025-10-13,23:40:56.000,286,11007606,14005,0,1760398855,13005.13384155,17.413394970004447,53370.34532352001 2025-10-13,23:40:57.000,286,11007674,13685,0,1760398856,13004.830707599998,17.399296709998453,53370.373272000004 2025-10-13,23:40:58.000,286,11007423,13925,0,1760398857,13004.514101029992,17.50503366000339,53370.28243944 2025-10-13,23:40:59.000,286,11007709,13725,0,1760398858,13004.285066489996,17.75175321000279,53370.19160688 2025-10-13,23:41:00.000,286,11007656,13685,0,1760398859,13004.082977189995,17.765851470001508,53370.28243944 2025-10-13,23:41:01.000,286,11007525,13685,0,1760398860,13003.83373372,17.836342770002375,53370.04487736 2025-10-13,23:41:02.000,286,11007613,13845,0,1760398861,13003.658589659994,17.582574090003618,53370.24750384001 2025-10-13,23:41:03.000,286,11007656,13405,0,1760398862,13003.348719399997,17.660114520003845,53370.04487736 2025-10-13,23:41:04.000,286,11007567,13845,0,1760398863,13003.187047959997,17.674212780002563,53369.97500616 2025-10-13,23:41:05.000,286,11007685,13685,0,1760398864,13003.112948549991,17.371100190001016,53369.940070560006 2025-10-13,23:41:06.000,286,11007692,13805,0,1760398865,13002.883914009995,17.208970200001204,53369.89814784 2025-10-13,23:41:07.000,286,11007610,13605,0,1760398866,13002.89738663,16.927004999997735,53369.98199328001 2025-10-13,23:41:08.000,286,11007604,13965,0,1760398867,13002.75592412,16.70848197000305,53369.940070560006 2025-10-13,23:41:09.000,286,11007633,13645,0,1760398868,13002.65487947,16.43356589999894,53369.988980400005 2025-10-13,23:41:10.000,286,11007797,13805,0,1760398869,13002.580780059994,16.24323939000169,53369.870199360004 2025-10-13,23:41:11.000,286,11007703,13845,0,1760398870,13002.594252679999,15.968323320004856,53369.96801904 2025-10-13,23:41:12.000,286,11007571,14045,0,1760398871,13002.499944339994,15.693407250000746,53369.90513496 2025-10-13,23:41:13.000,286,11007565,14045,0,1760398872,13002.68856101999,15.552424649999011,53369.84225088001 2025-10-13,23:41:14.000,286,11007620,13645,0,1760398873,13002.600988989994,15.319803359998332,53369.69552136001 2025-10-13,23:41:15.000,286,11007515,13605,0,1760398874,13002.621197919994,15.291606840000895,53369.73744408 2025-10-13,23:41:16.000,286,11007397,13685,0,1760398875,13002.742451499995,15.270459450002818,53369.76539256001 2025-10-13,23:41:17.000,286,11007712,13725,0,1760398876,13002.64814315999,15.136525980000442,53369.71648272001 2025-10-13,23:41:18.000,286,11007601,13885,0,1760398877,13002.68856101999,15.164722499997879,53369.653598640005 2025-10-13,23:41:19.000,286,11007541,13925,0,1760398878,13002.58751636999,15.108329460003006,53369.68154712 2025-10-13,23:41:20.000,286,11007668,13645,0,1760398879,13002.62793422999,15.19996815000195,53369.74443120001 2025-10-13,23:41:21.000,286,11007612,13725,0,1760398880,13002.580780059994,15.171771630004514,53369.56276608 2025-10-13,23:41:22.000,286,11007638,13605,0,1760398881,13002.439317549994,15.101280330003647,53369.62565016001 2025-10-13,23:41:23.000,286,11007494,13645,0,1760398882,13002.385427069989,15.214066410000669,53369.52084336 2025-10-13,23:41:24.000,286,11007569,13725,0,1760398883,13002.190074079997,15.15767336999852,53369.59770168001 2025-10-13,23:41:25.000,286,11007602,13885,0,1760398884,13002.142919910002,15.228164669999387,53369.47193352 2025-10-13,23:41:26.000,286,11007582,13445,0,1760398885,13002.041875260002,15.24931206000474,53369.52084336 2025-10-13,23:41:27.000,286,11007606,13645,0,1760398886,13001.833049649991,15.263410320003459,53369.40206232 2025-10-13,23:41:28.000,286,11007686,13845,0,1760398887,13001.71853238,15.221115540000028,53369.40206232 2025-10-13,23:41:29.000,286,11007674,13925,0,1760398888,13001.65116927999,15.376196400000481,53369.318216880005 2025-10-13,23:41:30.000,286,11007605,13685,0,1760398889,13001.55012462999,15.481933349998144,53369.220397200006 2025-10-13,23:41:31.000,286,11007692,13645,0,1760398890,13001.47602522,15.552424649999011,53369.16450024 2025-10-13,23:41:32.000,286,11007651,13645,0,1760398891,13001.42887104999,15.728652900004818,53369.24135856001 2025-10-13,23:41:33.000,286,11007672,13965,0,1760398892,13001.422134739994,15.89078289000463,53369.0107836 2025-10-13,23:41:34.000,286,11007608,13605,0,1760398893,13001.40866211999,16.0599620100038,53369.00379648001 2025-10-13,23:41:35.000,286,11007526,13645,0,1760398894,13001.47602522,16.25733765000041,53368.96886088 2025-10-13,23:41:36.000,286,11007666,13845,0,1760398895,13001.43560736,16.47586068000237,53368.94789952 2025-10-13,23:41:37.000,286,11007666,13805,0,1760398896,13001.43560736,16.637990670002182,53368.85007984 2025-10-13,23:41:38.000,286,11007561,13765,0,1760398897,13001.48949783999,16.807169790001353,53368.83610560001 2025-10-13,23:41:39.000,286,11007733,13645,0,1760398898,13001.61748773,16.927004999997735,53368.912963920004 2025-10-13,23:41:40.000,286,11007574,13845,0,1760398899,13001.644432969995,16.912906739999016,53369.0107836 2025-10-13,23:41:41.000,286,11007629,13645,0,1760398900,13001.73200499999,17.05388934000075,53368.83610560001 2025-10-13,23:41:42.000,286,11007659,13805,0,1760398901,13001.859994890001,16.948152390003088,53368.8710412 2025-10-13,23:41:43.000,286,11007625,13845,0,1760398902,13002.008193709997,16.88471022000158,53368.8710412 2025-10-13,23:41:44.000,286,11007678,13885,0,1760398903,13002.035138949992,16.750776749999204,53368.80117 2025-10-13,23:41:45.000,286,11007583,13845,0,1760398904,13002.156392529992,16.588646759999392,53368.80117 2025-10-13,23:41:46.000,286,11007761,13645,0,1760398905,13002.156392529992,16.43356589999894,53368.84309272 2025-10-13,23:41:47.000,286,11007670,13685,0,1760398906,13002.183337770002,16.23619026000233,53369.02475784001 2025-10-13,23:41:48.000,286,11007621,13725,0,1760398907,13002.338272899993,16.03176548999909,53368.94789952 2025-10-13,23:41:49.000,286,11007626,13885,0,1760398908,13002.371954449998,477.8907630899994,53368.94789952 2025-10-13,23:41:50.000,286,11007608,13765,0,1760398909,13002.506680649989,15.862586369999917,53368.95488664001 2025-10-13,23:41:51.000,286,11007524,13725,0,1760398910,13002.65487947,15.679308990002028,53368.885015440006 2025-10-13,23:41:52.000,286,11007671,13605,0,1760398911,13002.77613305,15.637014209998597,53368.99680936 2025-10-13,23:41:53.000,286,11007749,13925,0,1760398912,13002.95801342,15.629965079999238,53369.0107836 2025-10-13,23:41:54.000,286,11007595,13925,0,1760398913,13003.193784269992,15.496031610004138,53368.91995104 2025-10-13,23:41:55.000,286,11007639,13725,0,1760398914,13003.449764049998,15.580621170003724,53368.933925280005 2025-10-13,23:41:56.000,286,11007690,14125,0,1760398915,13003.752897999999,15.510129870002856,53368.97584800001 2025-10-13,23:41:57.000,286,11007685,13645,0,1760398916,13004.123395049995,15.517179000002216,53368.97584800001 2025-10-13,23:41:58.000,286,11007702,13805,0,1760398917,13004.460210550002,15.510129870002856,53368.95488664001 2025-10-13,23:41:59.000,286,11007598,13845,0,1760398918,13004.810498669998,15.496031610004138,53369.06668056 2025-10-13,23:42:00.000,286,11007719,14085,0,1760398919,13005.22814988999,15.622915949999879,53369.15751312 2025-10-13,23:42:01.000,286,11007832,13885,0,1760398920,13005.538020150001,15.707505509999464,53369.150526000005 2025-10-13,23:42:02.000,286,11007805,14085,0,1760398921,13005.834417789993,15.756849420002254,53369.12956464 2025-10-13,23:42:03.000,286,11007649,13765,0,1760398922,13006.090397569998,15.84143898000184,53369.1854616 2025-10-13,23:42:04.000,286,11007775,13965,0,1760398923,13006.34637734999,15.982421580003574,53369.27629416 2025-10-13,23:42:05.000,286,11007678,13565,0,1760398924,13006.53499403,16.02471635999973,53369.35315248 2025-10-13,23:42:06.000,286,11007435,13765,0,1760398925,13006.63603868,478.10928612000134,53369.24135856001 2025-10-13,23:42:07.000,286,11007665,13965,0,1760398926,13006.777501190001,16.334878080000635,53369.34616536 2025-10-13,23:42:08.000,286,11007512,13845,0,1760398927,13006.689929159991,16.53225372000452,53369.367126720004 2025-10-13,23:42:09.000,286,11007692,13725,0,1760398928,13006.764028569996,16.83536630999879,53369.34616536 2025-10-13,23:42:10.000,286,11007824,13885,0,1760398929,13006.55520296,17.272412370002712,53369.29026840001 2025-10-13,23:42:11.000,286,11007651,13925,0,1760398930,13006.46763092999,17.603721480001695,53369.28328128 2025-10-13,23:42:12.000,286,11007653,13925,0,1760398931,13006.279014249994,18.005521890001546,53369.24135856001 2025-10-13,23:42:13.000,286,11007749,13565,0,1760398932,13006.016298159993,18.604697939998005,53369.27629416 2025-10-13,23:42:14.000,286,11007805,13725,0,1760398933,13005.686218969997,18.97830183000042,53369.05969344 2025-10-13,23:42:15.000,286,11007904,13525,0,1760398934,13005.430239189991,19.450593540001137,53369.080654800004 2025-10-13,23:42:16.000,286,11007716,13485,0,1760398935,13005.10689630999,19.880590469998424,53369.23437144 2025-10-13,23:42:17.000,286,11007664,13685,0,1760398936,13004.790289739998,20.254194360000838,53369.19244872001 2025-10-13,23:42:18.000,286,11007380,13765,0,1760398937,13004.588200439997,20.677142159998766,53368.98982224 2025-10-13,23:42:19.000,286,11007619,13725,0,1760398938,13004.305275419996,20.83222301999922,53368.885015440006 2025-10-13,23:42:20.000,286,11007748,13685,0,1760398939,13004.210967079991,21.036647790002462,53368.98982224 2025-10-13,23:42:21.000,286,11007680,13965,0,1760398940,13004.09644981,21.262219950003782,53368.982835120005 2025-10-13,23:42:22.000,286,11007473,13925,0,1760398941,13004.08971349999,21.5230377600019,53368.87802832001 2025-10-13,23:42:23.000,286,11007624,13685,0,1760398942,13003.921305749995,21.410251680004876,53368.815144240005 2025-10-13,23:42:24.000,286,11007385,13525,0,1760398943,13004.042559329995,21.487792109997827,53368.89200256 2025-10-13,23:42:25.000,286,11007631,13725,0,1760398944,13003.92804205999,21.33271125000465,53368.91995104 2025-10-13,23:42:26.000,286,11007856,13565,0,1760398945,13004.10992242999,21.10008996000397,53368.9409124 2025-10-13,23:42:27.000,286,11007656,13845,0,1760398946,13004.03582302,20.966156490001595,53368.91995104 2025-10-13,23:42:28.000,286,11007559,13565,0,1760398947,13004.05603195,20.613699990004534,53369.052706320006 2025-10-13,23:42:29.000,286,11007612,13805,0,1760398948,13004.07624088,20.17665393000061,53369.17148736001 2025-10-13,23:42:30.000,286,11007433,13805,0,1760398949,13004.13013135999,19.96518002999801,53369.14353888001 2025-10-13,23:42:31.000,286,11007976,13685,0,1760398950,13004.19075814999,19.690263960001175,53369.199435840004 2025-10-13,23:42:32.000,286,11007717,13605,0,1760398951,13004.204230769996,19.19682486000238,53369.26231992001 2025-10-13,23:42:33.000,286,11007525,13565,0,1760398952,13004.163812909996,18.943056180003623,53369.26231992001 2025-10-13,23:42:34.000,286,11007522,13885,0,1760398953,13004.17054921999,18.7527296699991,53369.34616536 2025-10-13,23:42:35.000,286,11007683,13685,0,1760398954,13004.244648629996,18.675189239998872,53369.35315248 2025-10-13,23:42:36.000,286,11007683,13565,0,1760398955,13004.17728553,18.39322404000268,53369.23437144 2025-10-13,23:42:37.000,286,11007635,13725,0,1760398956,13004.210967079991,18.37912578000396,53369.37411384 2025-10-13,23:42:38.000,286,11007685,13845,0,1760398957,13004.1570766,18.259290570000303,53369.416036560004 2025-10-13,23:42:39.000,286,11007646,13525,0,1760398958,13004.13686767,18.125357099997927,53369.45097216 2025-10-13,23:42:40.000,286,11007959,13565,0,1760398959,13004.210967079991,18.20994666000479,53369.36013960001 2025-10-13,23:42:41.000,286,11007716,13805,0,1760398960,13004.05603195,18.167651880001358,53369.37411384 2025-10-13,23:42:42.000,286,11007566,13645,0,1760398961,13003.91456944,18.195848399998795,53369.269307040006 2025-10-13,23:42:43.000,286,11007658,13405,0,1760398962,13003.813524789999,18.224044920003507,53369.31122976001 2025-10-13,23:42:44.000,286,11007684,13845,0,1760398963,13003.712480139999,18.357978389998607,53369.220397200006 2025-10-13,23:42:45.000,286,11007691,13885,0,1760398964,13003.631644419998,18.32978187000117,53369.33219112 2025-10-13,23:42:46.000,286,11007658,13485,0,1760398965,13003.510390839998,18.414371430000756,53369.16450024 2025-10-13,23:42:47.000,286,11007628,13605,0,1760398966,13003.483445600003,18.625845330003358,53369.12257752001 2025-10-13,23:42:48.000,286,11007753,13685,0,1760398967,13003.220729510002,18.79502445000253,53369.23437144 2025-10-13,23:42:49.000,286,11007765,13685,0,1760398968,13003.025376519996,19.112235300002794,53369.22738432 2025-10-13,23:42:50.000,286,11007635,13685,0,1760398969,13003.011903899991,19.492888320004568,53369.1155904 2025-10-13,23:42:51.000,286,11007663,13805,0,1760398970,13002.83002352999,19.697313090000534,53368.84309272 2025-10-13,23:42:52.000,286,11007512,13805,0,1760398971,13002.702033639995,20.28944001000491,53369.02475784001 2025-10-13,23:42:53.000,286,11007741,13925,0,1760398972,13002.600988989994,20.536159560004307,53368.96187376 2025-10-13,23:42:54.000,286,11007582,13765,0,1760398973,13002.56730743999,20.846321279997937,53368.766234400005 2025-10-13,23:42:55.000,286,11007557,13845,0,1760398974,13002.594252679999,21.22697429999971,53368.84309272 2025-10-13,23:42:56.000,286,11007747,13685,0,1760398975,13002.513416959999,21.62877470999956,53368.717324560006 2025-10-13,23:42:57.000,286,11007975,13685,0,1760398976,13002.526889579989,21.86139600000024,53368.7312988 2025-10-13,23:42:58.000,286,11007725,13605,0,1760398977,13002.520153269994,22.185655979999865,53368.67540184 2025-10-13,23:42:59.000,286,11007421,13565,0,1760398978,13002.466262789989,22.425326399999904,53368.70335032 2025-10-13,23:43:00.000,286,11007641,13565,0,1760398979,13002.526889579989,22.594505519999075,53368.82213136 2025-10-13,23:43:01.000,286,11007633,13845,0,1760398980,13002.466262789989,22.650898560001224,53368.58456928 2025-10-13,23:43:02.000,286,11007608,13725,0,1760398981,13002.459526479994,22.74253725000017,53368.5566208 2025-10-13,23:43:03.000,286,11007741,13565,0,1760398982,13002.466262789989,22.6720459499993,53368.67540184 2025-10-13,23:43:04.000,286,11007619,13925,0,1760398983,13002.419108619993,22.580407260000356,53368.59155640001 2025-10-13,23:43:05.000,286,11007708,13685,0,1760398984,13002.304591349988,22.524014219998207,53368.696363200004 2025-10-13,23:43:06.000,286,11007592,13725,0,1760398985,13002.210283009998,22.291392930004804,53368.79418288 2025-10-13,23:43:07.000,286,11007539,13645,0,1760398986,13002.183337770002,22.122213809998357,53368.7312988 2025-10-13,23:43:08.000,286,11007567,13885,0,1760398987,13002.055347879992,21.8684451299996,53368.80815712001 2025-10-13,23:43:09.000,286,11007729,13765,0,1760398988,13001.934094299992,21.621725580000202,53368.885015440006 2025-10-13,23:43:10.000,286,11007680,13925,0,1760398989,13001.792631789991,21.410251680004876,53368.933925280005 2025-10-13,23:43:11.000,286,11007677,13845,0,1760398990,13001.61748773,21.248121689997788,53368.94789952 2025-10-13,23:43:12.000,286,11007686,13605,0,1760398991,13001.43560736,21.022549530003744,53368.99680936 2025-10-13,23:43:13.000,286,11007573,13725,0,1760398992,13001.199836509993,20.82517388999986,53369.03873208 2025-10-13,23:43:14.000,286,11007507,13845,0,1760398993,13001.044901380003,20.663043900000048,53369.031744960004 2025-10-13,23:43:15.000,286,11007570,13565,0,1760398994,13000.842812080002,20.451570000004722,53369.080654800004 2025-10-13,23:43:16.000,286,11007659,13485,0,1760398995,13000.633986469991,20.3599313099985,53369.052706320006 2025-10-13,23:43:17.000,286,11007731,13685,0,1760398996,13000.404951929995,20.211899580004683,53369.10860328 2025-10-13,23:43:18.000,286,11007645,14005,0,1760398997,13000.25675311,20.042720459998236,53369.1155904 2025-10-13,23:43:19.000,286,11007590,13645,0,1760398998,13000.081609049994,19.908786990003136,53369.1155904 2025-10-13,23:43:20.000,286,11007633,13565,0,1760398999,12999.818892959993,19.760755260002043,53369.10860328 2025-10-13,23:43:21.000,286,11007716,13805,0,1760399000,12999.684166760002,19.59862527000223,53369.080654800004 2025-10-13,23:43:22.000,286,11007660,13765,0,1760399001,12999.488813769996,19.485839189997932,53369.07366768001 2025-10-13,23:43:23.000,286,11007555,13605,0,1760399002,12999.34061495,19.41534789000434,53369.01777072 2025-10-13,23:43:24.000,286,11007679,13965,0,1760399003,12999.064426239995,19.344856590003474,53368.94789952 2025-10-13,23:43:25.000,286,11007591,13685,0,1760399004,12998.842128009994,19.38715136999963,53368.87802832001 2025-10-13,23:43:26.000,286,11007577,13765,0,1760399005,12998.646775019988,19.38715136999963,53368.84309272 2025-10-13,23:43:27.000,286,11007671,13645,0,1760399006,12998.377322619992,19.492888320004568,53368.84309272 2025-10-13,23:43:28.000,286,11007629,13765,0,1760399007,12998.08092498,19.59157614000287,53368.80815712001 2025-10-13,23:43:29.000,286,11007676,13605,0,1760399008,12997.824945199995,19.810099170004833,53368.75226016 2025-10-13,23:43:30.000,286,11007705,13445,0,1760399009,12997.501602319993,20.0145239400008,53368.63347912 2025-10-13,23:43:31.000,286,11007699,13805,0,1760399010,12997.312985639997,20.381078700003854,53368.66841472001 2025-10-13,23:43:32.000,286,11007544,13885,0,1760399011,12997.117632649992,20.627798250003252,53368.50072384001 2025-10-13,23:43:33.000,286,11007730,13805,0,1760399012,12996.83470762999,20.916812579998805,53368.32604584 2025-10-13,23:43:34.000,286,11007427,13645,0,1760399013,12996.61914571,21.205826910001633,53368.39591704 2025-10-13,23:43:35.000,286,11007653,13605,0,1760399014,12996.417056409999,21.382055160000164,53368.29111024 2025-10-13,23:43:36.000,286,11007574,13765,0,1760399015,12996.134131389997,21.50893950000318,53368.24918752 2025-10-13,23:43:37.000,286,11007905,13525,0,1760399016,12996.026350430002,21.551234279999335,53368.05354816 2025-10-13,23:43:38.000,286,11007647,13565,0,1760399017,12995.783843270001,21.67811862000235,53368.00463832 2025-10-13,23:43:39.000,286,11007831,13645,0,1760399018,12995.568281349995,21.45959559000039,53367.88585728 2025-10-13,23:43:40.000,286,11007716,13845,0,1760399019,12995.231465849989,21.46664471999975,53367.93476712 2025-10-13,23:43:41.000,286,11007388,13685,0,1760399020,12994.995694999998,21.375006030000804,53367.857908800004 2025-10-13,23:43:42.000,286,11007728,13605,0,1760399021,12994.54436223,20.987303879999672,53367.82996032001 2025-10-13,23:43:43.000,286,11007689,13685,0,1760399022,12994.14018363,20.86746867000329,53367.82996032001 2025-10-13,23:43:44.000,286,11007766,13525,0,1760399023,12993.823577059993,20.578454340000462,53367.66226944001 2025-10-13,23:43:45.000,286,11007548,13525,0,1760399024,12993.190363919995,20.381078700003854,53367.592398240005 2025-10-13,23:43:46.000,286,11007720,13525,0,1760399025,12992.786185319994,20.19780131999869,53367.27797784001 2025-10-13,23:43:47.000,286,11007529,13645,0,1760399026,12992.408951960002,20.028622199999518,53367.305926320005 2025-10-13,23:43:48.000,286,11007664,13565,0,1760399027,12991.809420369995,19.880590469998424,53367.06137712001 2025-10-13,23:43:49.000,286,11007630,13405,0,1760399028,12991.67469416999,19.84534482000163,53366.94259608001 2025-10-13,23:43:50.000,286,11007807,13765,0,1760399029,12991.405241769993,19.873541339999065,53366.99849304 2025-10-13,23:43:51.000,286,11007580,13605,0,1760399030,12991.236834019997,20.092064370001026,53366.8098408 2025-10-13,23:43:52.000,286,11007575,13685,0,1760399031,12991.061689959992,20.077966110002308,53366.55830448001 2025-10-13,23:43:53.000,286,11007708,13645,0,1760399032,12991.088635200002,20.254194360000838,53366.481446159996 2025-10-13,23:43:54.000,286,11007618,13485,0,1760399033,12991.108844130002,20.29648914000427,53366.36266512001 2025-10-13,23:43:55.000,286,11007679,13845,0,1760399034,12991.176207229997,20.345833049999783,53366.201961360006 2025-10-13,23:43:56.000,286,11007604,13805,0,1760399035,12991.331142360003,20.46566826000344,53366.12510304001 2025-10-13,23:43:57.000,286,11007616,13805,0,1760399036,12991.486077489993,20.4727173900028,53365.99933488 2025-10-13,23:43:58.000,286,11007598,13725,0,1760399037,12991.647748929994,20.46566826000344,53365.99234776 2025-10-13,23:43:59.000,286,11007656,13885,0,1760399038,12991.75552988999,20.3599313099985,53365.95741216001 2025-10-13,23:44:00.000,286,11007638,13845,0,1760399039,12991.84310192,20.218948710004042,53365.845618240004 2025-10-13,23:44:01.000,286,11007580,13805,0,1760399040,12991.80268406,20.07091698000295,53365.81766976001 2025-10-13,23:44:02.000,286,11007711,13645,0,1760399041,12991.728584649994,19.922885250001855,53365.88055384 2025-10-13,23:44:03.000,286,11007703,13485,0,1760399042,12991.65448523999,19.803050039998197,53365.74081144001 2025-10-13,23:44:04.000,286,11007610,13805,0,1760399043,12991.539967969999,19.59157614000287,53365.71286296 2025-10-13,23:44:05.000,286,11007635,14005,0,1760399044,12991.385032839993,19.471740929999214,53365.60106904001 2025-10-13,23:44:06.000,286,11007626,13765,0,1760399045,12991.176207229997,19.443544410001778,53365.44036528 2025-10-13,23:44:07.000,286,11007541,13725,0,1760399046,12991.014535789996,19.36600398000155,53365.37049408 2025-10-13,23:44:08.000,286,11007684,13765,0,1760399047,12990.84612804,19.38010224000027,53365.293635760005 2025-10-13,23:44:09.000,286,11007506,13725,0,1760399048,12990.772028629995,19.36600398000155,53365.195816080006 2025-10-13,23:44:10.000,286,11007668,13765,0,1760399049,12990.74508339,19.54223223000008,53365.03511232 2025-10-13,23:44:11.000,286,11007785,13805,0,1760399050,12990.70466553,19.61272353000095,53364.93729264 2025-10-13,23:44:12.000,286,11007610,14085,0,1760399051,12990.72487446,19.7678043900014,53364.94427976 2025-10-13,23:44:13.000,286,11007679,13805,0,1760399052,12990.772028629995,19.915836120002496,53364.91633128 2025-10-13,23:44:14.000,286,11007587,13765,0,1760399053,12990.926963760001,20.042720459998236,53364.64383360001 2025-10-13,23:44:15.000,286,11007585,13805,0,1760399054,12991.028008410001,20.169604800001252,53364.71370480001 2025-10-13,23:44:16.000,286,11007607,13405,0,1760399055,12991.290724500002,20.352882179999142,53364.573962400005 2025-10-13,23:44:17.000,286,11007697,13925,0,1760399056,12991.398505459998,20.395176960002573,53364.55300104 2025-10-13,23:44:18.000,286,11007862,13685,0,1760399057,12991.587122139994,20.63484738000261,53364.35037456001 2025-10-13,23:44:19.000,286,11007675,13565,0,1760399058,12991.82289299,20.670093029999407,53364.53203968 2025-10-13,23:44:20.000,286,11007706,13605,0,1760399059,12992.011509669996,20.719436940002197,53364.43422 2025-10-13,23:44:21.000,286,11007659,13525,0,1760399060,12992.267489450001,20.6066508599979,53364.54601392001 2025-10-13,23:44:22.000,286,11007647,13685,0,1760399061,12992.462842439993,20.6066508599979,53364.31543896 2025-10-13,23:44:23.000,286,11007662,13765,0,1760399062,12992.570623399988,20.670093029999407,53364.41325864 2025-10-13,23:44:24.000,286,11007719,13645,0,1760399063,12992.698613289998,20.578454340000462,53364.32941320001 2025-10-13,23:44:25.000,286,11007552,13765,0,1760399064,12992.927647829994,20.578454340000462,53364.39928440001 2025-10-13,23:44:26.000,286,11007730,13765,0,1760399065,12993.048901409995,20.550257820003026,53364.37133592 2025-10-13,23:44:27.000,286,11007570,13805,0,1760399066,12993.09605557999,20.663043900000048,53364.14076096001 2025-10-13,23:44:28.000,286,11007645,13605,0,1760399067,12993.230781779996,20.63484738000261,53364.19665792 2025-10-13,23:44:29.000,286,11007626,13725,0,1760399068,12993.365507980001,20.83222301999922,53364.23159352001 2025-10-13,23:44:30.000,286,11007709,13645,0,1760399069,12993.432871079996,20.966156490001595,53364.25255488 2025-10-13,23:44:31.000,286,11007676,13765,0,1760399070,12993.540652039992,21.191728650002915,53364.357361680006 2025-10-13,23:44:32.000,286,11007677,13685,0,1760399071,12993.655169309997,21.382055160000164,53364.34338744 2025-10-13,23:44:33.000,286,11007604,13685,0,1760399072,12993.944830639994,21.50189037000382,53364.19665792 2025-10-13,23:44:34.000,286,11007659,13565,0,1760399073,12994.16039256,21.727462529997865,53364.24556776 2025-10-13,23:44:35.000,286,11007738,13645,0,1760399074,12994.39616340999,21.87549425999896,53364.27351624 2025-10-13,23:44:36.000,286,11007582,13525,0,1760399075,12994.706033670001,22.13631207000435,53364.25255488 2025-10-13,23:44:37.000,286,11007712,13845,0,1760399076,12995.076530719998,22.178606850000506,53364.14076096001 2025-10-13,23:44:38.000,286,11007695,13925,0,1760399077,12995.278620019999,22.418277270000544,53364.17569656 2025-10-13,23:44:39.000,286,11007622,13565,0,1760399078,12995.70300755,22.594505519999075,53364.30146472001 2025-10-13,23:44:40.000,286,11007764,13965,0,1760399079,12995.878151609992,22.51696508999885,53364.287490480005 2025-10-13,23:44:41.000,286,11007669,13725,0,1760399080,12996.107186150002,22.6720459499993,53364.35037456001 2025-10-13,23:44:42.000,286,11007648,13845,0,1760399081,12996.369902239989,22.566309000001638,53364.39928440001 2025-10-13,23:44:43.000,286,11007630,13845,0,1760399082,12996.67303618999,22.5381124800042,53364.49011696 2025-10-13,23:44:44.000,286,11007755,13925,0,1760399083,12996.85491655999,22.460572050003975,53364.504091200004 2025-10-13,23:44:45.000,286,11007697,13725,0,1760399084,12997.070478479996,22.31958945000224,53364.525052560006 2025-10-13,23:44:46.000,286,11007657,13765,0,1760399085,12997.259095159992,22.185655979999865,53364.58793664 2025-10-13,23:44:47.000,286,11007588,13765,0,1760399086,12997.346667190002,22.171557720001147,53364.608898 2025-10-13,23:44:48.000,286,11007624,13805,0,1760399087,12997.481393389993,22.14336120000371,53364.58094952 2025-10-13,23:44:49.000,286,11007706,13845,0,1760399088,12997.582438039994,22.051722510004765,53364.65780784 2025-10-13,23:44:50.000,286,11007656,13765,0,1760399089,12997.804736269994,22.10811554999964,53364.671782080004 2025-10-13,23:44:51.000,286,11007654,13765,0,1760399090,12997.87209936999,22.171557720001147,53364.66479496001 2025-10-13,23:44:52.000,286,11007732,13805,0,1760399091,12998.01356187999,22.220901630003937,53364.58793664 2025-10-13,23:44:53.000,286,11007701,13605,0,1760399092,12998.128079149996,22.31958945000224,53364.51107832 2025-10-13,23:44:54.000,286,11007521,13765,0,1760399093,12998.155024389991,22.439424659998622,53364.63684648001 2025-10-13,23:44:55.000,286,11007594,13525,0,1760399094,12998.242596420001,22.51696508999885,53364.7486404 2025-10-13,23:44:56.000,286,11007682,13605,0,1760399095,12998.370586309997,22.890568980001262,53364.72767904 2025-10-13,23:44:57.000,286,11007621,13685,0,1760399096,12998.451422029997,22.996305929998925,53364.741653280005 2025-10-13,23:44:58.000,286,11007602,13645,0,1760399097,12998.437949409992,23.264172870003677,53364.8883828 2025-10-13,23:44:59.000,286,11007729,13565,0,1760399098,12998.835391699999,23.405155469998135,53365.18882896001 2025-10-13,23:45:00.000,286,11007710,13845,0,1760399099,12998.882545869994,23.517941550002433,53364.93729264 2025-10-13,23:45:01.000,286,11007841,13645,0,1760399100,12998.862336939994,23.806955879997986,53365.00017672001 2025-10-13,23:45:02.000,286,11007602,13765,0,1760399101,12998.90949110999,23.969085869997798,53365.028125200006 2025-10-13,23:45:03.000,286,11007723,13685,0,1760399102,12999.044217309995,24.145314120003604,53365.244725920005 2025-10-13,23:45:04.000,286,11007719,14005,0,1760399103,12999.185679819995,24.16646151000168,53365.0630608 2025-10-13,23:45:05.000,286,11007551,13485,0,1760399104,12999.15199826999,24.208756289997837,53365.244725920005 2025-10-13,23:45:06.000,286,11007685,13805,0,1760399105,12999.25977923,24.307444110003416,53365.16088048 2025-10-13,23:45:07.000,286,11007662,13765,0,1760399106,12999.428186979996,24.19465802999912,53365.22376456 2025-10-13,23:45:08.000,286,11007758,13925,0,1760399107,12999.407978049996,24.441377579998516,53365.26568728001 2025-10-13,23:45:09.000,286,11007652,13765,0,1760399108,12999.562913180001,24.18760889999976,53365.28664864001 2025-10-13,23:45:10.000,286,11007689,13405,0,1760399109,12999.542704250001,24.23695281000255,53365.57312056001 2025-10-13,23:45:11.000,286,11007918,13685,0,1760399110,12999.758266169993,24.01138065000123,53365.37049408 2025-10-13,23:45:12.000,286,11007700,13725,0,1760399111,12999.832365579998,23.926791090001643,53365.531197840006 2025-10-13,23:45:13.000,286,11007698,13565,0,1760399112,13000.034454879999,23.806955879997986,53365.74081144001 2025-10-13,23:45:14.000,286,11007732,13565,0,1760399113,13000.175917389999,23.81400501000462,53365.81766976001 2025-10-13,23:45:15.000,286,11007836,13405,0,1760399114,13000.35779776,23.658924150004168,53365.978373519996 2025-10-13,23:45:16.000,286,11007738,13565,0,1760399115,13000.445369789995,23.35581156000262,53366.013309120004 2025-10-13,23:45:17.000,286,11007891,13805,0,1760399116,13000.546414439996,23.42630286000349,53366.06920608 2025-10-13,23:45:18.000,286,11007689,13685,0,1760399117,13000.701349570001,23.221878090000246,53366.27881968 2025-10-13,23:45:19.000,286,11007639,13645,0,1760399118,13000.795657909992,23.01745332000428,53366.13907728 2025-10-13,23:45:20.000,286,11007690,13885,0,1760399119,13000.836075769992,22.975158540000848,53366.40458784 2025-10-13,23:45:21.000,286,11007665,13565,0,1760399120,13000.883229940002,22.84827419999783,53366.32074240001 2025-10-13,23:45:22.000,286,11007642,13845,0,1760399121,13000.997747209993,22.77073377000488,53366.4255492 2025-10-13,23:45:23.000,286,11007613,13805,0,1760399122,13000.991010899997,22.643849430001865,53366.50939464001 2025-10-13,23:45:24.000,286,11007604,13685,0,1760399123,13001.024692450002,22.657947690000583,53366.52336888 2025-10-13,23:45:25.000,286,11007711,13645,0,1760399124,13001.092055549998,22.50286683000013,53366.537343120006 2025-10-13,23:45:26.000,286,11007596,13765,0,1760399125,13001.145946029988,22.55925987000228,53366.635162800005 2025-10-13,23:45:27.000,286,11007544,13685,0,1760399126,13001.193100199998,22.425326399999904,53366.61420144 2025-10-13,23:45:28.000,286,11007681,13565,0,1760399127,13001.193100199998,22.49581770000077,53366.78189232 2025-10-13,23:45:29.000,286,11007665,13725,0,1760399128,13001.226781749989,22.48876857000141,53366.77490520001 2025-10-13,23:45:30.000,286,11007657,14085,0,1760399129,13001.240254369994,22.580407260000356,53366.83778928 2025-10-13,23:45:31.000,286,11007729,13565,0,1760399130,13001.199836509993,22.580407260000356,53366.84477640001 2025-10-13,23:45:32.000,286,11007685,13725,0,1760399131,13001.314353779999,22.629751170003146,53366.872724880006 2025-10-13,23:45:33.000,286,11007590,13805,0,1760399132,13001.267199609989,22.664996819999942,53366.90067336 2025-10-13,23:45:34.000,286,11007678,13725,0,1760399133,13001.294144849999,22.79188116000296,53366.93560896 2025-10-13,23:45:35.000,286,11007676,13685,0,1760399134,13001.321090089994,22.72843899000145,53366.96355744001 2025-10-13,23:45:36.000,286,11007775,14005,0,1760399135,13001.462552599995,22.7848320300036,53366.91464760001 2025-10-13,23:45:37.000,286,11007718,13685,0,1760399136,13001.44907997999,22.67909507999866,53366.984518799996 2025-10-13,23:45:38.000,286,11007574,13565,0,1760399137,13001.48949783999,22.643849430001865,53367.05439 2025-10-13,23:45:39.000,286,11007679,13725,0,1760399138,13001.51644308,22.531063350004843,53367.06836424 2025-10-13,23:45:40.000,286,11007611,13805,0,1760399139,13001.53665201,22.397129880002467,53367.14522256 2025-10-13,23:45:41.000,286,11007708,13845,0,1760399140,13001.57706987,22.31958945000224,53367.2640036 2025-10-13,23:45:42.000,286,11007682,13925,0,1760399141,13001.61748773,22.079919030002202,53367.31291344 2025-10-13,23:45:43.000,286,11007665,13765,0,1760399142,13001.57706987,21.931887300001108,53367.27797784001 2025-10-13,23:45:44.000,286,11007680,13685,0,1760399143,13001.5972788,21.74860992000322,53367.38977176 2025-10-13,23:45:45.000,286,11007710,13725,0,1760399144,13001.604015109995,21.544185149999976,53367.487591439996 2025-10-13,23:45:46.000,286,11007652,13605,0,1760399145,13001.53665201,21.311563859999296,53367.6482952 2025-10-13,23:45:47.000,286,11007702,13805,0,1760399146,13001.46928890999,21.198777780002274,53367.66226944001 2025-10-13,23:45:48.000,286,11007722,13925,0,1760399147,13001.341299019994,20.966156490001595,53367.69720504 2025-10-13,23:45:49.000,286,11007700,13925,0,1760399148,13001.361507949994,20.83222301999922,53367.82996032001 2025-10-13,23:45:50.000,286,11007589,13765,0,1760399149,13001.206572819989,20.782879110003705,53367.822973199996 2025-10-13,23:45:51.000,286,11007686,13645,0,1760399150,13001.145946029988,20.719436940002197,53367.87188304001 2025-10-13,23:45:52.000,286,11007633,13565,0,1760399151,13001.065110310003,20.733535200000915,53367.87188304001 2025-10-13,23:45:53.000,286,11007731,13845,0,1760399152,13001.051637689998,20.69124042000476,53367.927780000005 2025-10-13,23:45:54.000,286,11007666,13765,0,1760399153,13000.964065660002,20.684191289998125,53367.98367696 2025-10-13,23:45:55.000,286,11007753,13645,0,1760399154,13000.923647800002,20.677142159998766,53367.98367696 2025-10-13,23:45:56.000,286,11007726,13925,0,1760399155,13000.997747209993,20.789928240003064,53367.976689840005 2025-10-13,23:45:57.000,286,11007834,13525,0,1760399156,13001.085319239988,20.83927214999858,53368.00463832 2025-10-13,23:45:58.000,286,11007578,13685,0,1760399157,13001.112264479998,20.888616060001368,53368.07450952 2025-10-13,23:45:59.000,286,11007828,13685,0,1760399158,13001.199836509993,21.022549530003744,53368.0325868 2025-10-13,23:46:00.000,286,11007697,13685,0,1760399159,13001.287408539989,21.015500400004385,53368.00463832 2025-10-13,23:46:01.000,286,11007638,13645,0,1760399160,13001.294144849999,21.015500400004385,53368.08848376001 2025-10-13,23:46:02.000,286,11007682,13365,0,1760399161,13001.49623415,20.987303879999672,53368.17931632 2025-10-13,23:46:03.000,286,11007594,13765,0,1760399162,13001.67811452,21.00140213999839,53368.06752240001 2025-10-13,23:46:04.000,286,11007568,13765,0,1760399163,13001.63096034999,21.078942569998617,53368.18630344001 2025-10-13,23:46:05.000,286,11007645,13805,0,1760399164,13001.705059759995,20.959107360002236,53368.12341936 2025-10-13,23:46:06.000,286,11007503,13445,0,1760399165,13001.920621680001,20.846321279997937,53368.15136784 2025-10-13,23:46:07.000,286,11007471,13525,0,1760399166,13002.008193709997,20.733535200000915,53368.263161760005 2025-10-13,23:46:08.000,286,11007698,13725,0,1760399167,13002.115974669992,20.76173171999835,53368.20726480001 2025-10-13,23:46:09.000,286,11007733,13645,0,1760399168,13002.190074079997,20.754682589998993,53368.3470072 2025-10-13,23:46:10.000,286,11007905,13765,0,1760399169,13002.243964560002,20.451570000004722,53368.214251920006 2025-10-13,23:46:11.000,286,11007642,13565,0,1760399170,13002.284382419988,20.47976652000216,53368.242200400004 2025-10-13,23:46:12.000,286,11007982,13605,0,1760399171,13002.331536589998,20.557306950002385,53368.25617464001 2025-10-13,23:46:13.000,286,11007702,13925,0,1760399172,13002.311327659998,20.76173171999835,53368.31905872 2025-10-13,23:46:14.000,286,11007434,13685,0,1760399173,13002.446053859989,20.507963039999595,53368.577582160004 2025-10-13,23:46:15.000,286,11007614,13725,0,1760399174,13002.345009209988,20.45861913000408,53368.36796856 2025-10-13,23:46:16.000,286,11007908,13565,0,1760399175,13002.419108619993,20.719436940002197,53368.60553064 2025-10-13,23:46:17.000,286,11007668,13445,0,1760399176,13002.385427069989,20.58550346999982,53368.3470072 2025-10-13,23:46:18.000,286,11007875,13565,0,1760399177,13002.506680649989,20.63484738000261,53368.381942800006 2025-10-13,23:46:19.000,286,11007619,13725,0,1760399178,13002.405635999989,20.733535200000915,53368.40290416001 2025-10-13,23:46:20.000,286,11007768,13565,0,1760399179,13002.378690759993,20.670093029999407,53368.37495568001 2025-10-13,23:46:21.000,286,11007654,13525,0,1760399180,13002.425844929989,20.83927214999858,53368.4867496 2025-10-13,23:46:22.000,286,11007682,13885,0,1760399181,13002.398899689993,20.796977370002423,53368.32604584 2025-10-13,23:46:23.000,286,11007590,13765,0,1760399182,13002.331536589998,20.789928240003064,53368.45181400001 2025-10-13,23:46:24.000,286,11007647,13285,0,1760399183,13002.277646109993,20.888616060001368,53368.45181400001 2025-10-13,23:46:25.000,286,11007772,13405,0,1760399184,13002.318063969993,21.071893439999258,53368.37495568001 2025-10-13,23:46:26.000,286,11007450,13525,0,1760399185,13002.203546700002,21.015500400004385,53368.549633680006 2025-10-13,23:46:27.000,286,11007740,13565,0,1760399186,13002.075556809992,21.163532129998202,53368.38892992 2025-10-13,23:46:28.000,286,11007834,13565,0,1760399187,13002.055347879992,21.23402342999907,53368.61950488001 2025-10-13,23:46:29.000,286,11007669,13405,0,1760399188,13001.833049649991,21.24107255999843,53368.56360792 2025-10-13,23:46:30.000,286,11007732,13245,0,1760399189,13001.69832345,21.28336734000186,53368.626492 2025-10-13,23:46:31.000,286,11007810,13485,0,1760399190,13001.46928890999,21.325662119998015,53368.63347912 2025-10-13,23:46:32.000,286,11007679,13525,0,1760399191,13001.300881159994,21.410251680004876,53368.56360792 2025-10-13,23:46:33.000,286,11007761,13445,0,1760399192,13001.092055549998,21.565332539998053,53368.72431168 2025-10-13,23:46:34.000,286,11007603,13485,0,1760399193,13000.809130529997,21.51598863000254,53368.696363200004 2025-10-13,23:46:35.000,286,11007863,13725,0,1760399194,13000.640722780001,21.607627320001484,53368.626492 2025-10-13,23:46:36.000,286,11007491,13485,0,1760399195,13000.35779776,21.649922100004915,53368.56360792 2025-10-13,23:46:37.000,286,11007856,13565,0,1760399196,13000.223071559994,21.776806440000655,53368.58456928 2025-10-13,23:46:38.000,286,11007677,13405,0,1760399197,13000.014245949998,21.80500295999809,53368.63347912 2025-10-13,23:46:39.000,286,11007660,13565,0,1760399198,12999.919937609993,21.783855570000014,53368.53565944 2025-10-13,23:46:40.000,286,11007820,13525,0,1760399199,12999.798684029993,21.671069490002992,53368.63347912 2025-10-13,23:46:41.000,286,11007572,13605,0,1760399200,12999.637012589992,21.74156079000386,53368.479762480005 2025-10-13,23:46:42.000,286,11007753,13485,0,1760399201,12999.596594729992,21.63582383999892,53368.39591704 2025-10-13,23:46:43.000,286,11007693,13485,0,1760399202,12999.603331040002,21.586479930003406,53368.4867496 2025-10-13,23:46:44.000,286,11007763,13405,0,1760399203,12999.535967939992,21.445497330001672,53368.45880112 2025-10-13,23:46:45.000,286,11007659,13805,0,1760399204,12999.569649489997,21.325662119998015,53368.409891280004 2025-10-13,23:46:46.000,286,11007701,13485,0,1760399205,12999.623539970002,21.22697429999971,53368.43783976 2025-10-13,23:46:47.000,286,11007626,13365,0,1760399206,12999.684166760002,21.10713909000333,53368.3470072 2025-10-13,23:46:48.000,286,11007696,13445,0,1760399207,12999.852574509998,21.00845126999775,53368.3470072 2025-10-13,23:46:49.000,286,11007562,13605,0,1760399208,12999.973828089998,20.902714320000086,53368.4168784 2025-10-13,23:46:50.000,286,11007832,13405,0,1760399209,13000.088345359989,20.740584330000274,53368.18630344001 2025-10-13,23:46:51.000,286,11007704,13285,0,1760399210,13000.344325139995,20.65599477000069,53368.430852640005 2025-10-13,23:46:52.000,286,11007687,13605,0,1760399211,13000.546414439996,20.536159560004307,53368.45181400001 2025-10-13,23:46:53.000,286,11007661,13525,0,1760399212,13000.856284699992,20.437471739998728,53368.381942800006 2025-10-13,23:46:54.000,286,11007657,13525,0,1760399213,13001.044901380003,20.352882179999142,53368.46578824 2025-10-13,23:46:55.000,286,11007724,13485,0,1760399214,13001.226781749989,20.338783920000424,53368.49373672 2025-10-13,23:46:56.000,286,11007617,13405,0,1760399215,13001.3951895,20.28944001000491,53368.51469808 2025-10-13,23:46:57.000,286,11007707,13605,0,1760399216,13001.61075141999,20.338783920000424,53368.46578824 2025-10-13,23:46:58.000,286,11007658,13325,0,1760399217,13001.67137820999,20.28944001000491,53368.53565944 2025-10-13,23:46:59.000,286,11007687,13405,0,1760399218,13001.77915917,20.3599313099985,53368.60553064 2025-10-13,23:47:00.000,286,11007557,13525,0,1760399219,13001.880203820001,20.500913910000236,53368.49373672 2025-10-13,23:47:01.000,286,11007617,13485,0,1760399220,13001.873467509991,20.45861913000408,53368.50771096 2025-10-13,23:47:02.000,286,11007679,13405,0,1760399221,13001.947566919996,20.543208690003667,53368.647453360005 2025-10-13,23:47:03.000,286,11007668,13565,0,1760399222,13002.001457400002,20.564356080001744,53368.65444048 2025-10-13,23:47:04.000,286,11007659,13485,0,1760399223,13002.082293120002,20.712387810002838,53368.65444048 2025-10-13,23:47:05.000,286,11007586,13365,0,1760399224,13002.142919910002,20.83927214999858,53368.65444048 2025-10-13,23:47:06.000,286,11007701,13445,0,1760399225,13002.149656219997,20.782879110003705,53368.75924728001 2025-10-13,23:47:07.000,286,11007622,13405,0,1760399226,13002.311327659998,20.853370410004572,53368.85706696001 2025-10-13,23:47:08.000,286,11007755,13525,0,1760399227,13002.324800279988,20.86041954000393,53368.75924728001 2025-10-13,23:47:09.000,286,11007683,13765,0,1760399228,13002.526889579989,20.88156693000201,53368.9409124 2025-10-13,23:47:10.000,286,11007704,13605,0,1760399229,13002.58751636999,20.895665190000727,53368.98982224 2025-10-13,23:47:11.000,286,11007626,13605,0,1760399230,13002.74918780999,20.909763449999446,53368.97584800001 2025-10-13,23:47:12.000,286,11007754,13485,0,1760399231,13002.87044138999,20.909763449999446,53369.09462904001 2025-10-13,23:47:13.000,286,11007567,13245,0,1760399232,13003.05905807,20.952058230002876,53369.1155904 2025-10-13,23:47:14.000,286,11007613,13765,0,1760399233,13003.180311650001,21.015500400004385,53369.07366768001 2025-10-13,23:47:15.000,286,11007685,13525,0,1760399234,13003.436291429993,21.085991699997976,53369.248345680004 2025-10-13,23:47:16.000,286,11007619,13485,0,1760399235,13003.557545009993,21.029598660003103,53369.29026840001 2025-10-13,23:47:17.000,286,11007698,13525,0,1760399236,13003.752897999999,20.99435300999903,53369.31122976001 2025-10-13,23:47:18.000,286,11007762,13445,0,1760399237,13003.82699740999,21.029598660003103,53369.325204 2025-10-13,23:47:19.000,286,11007689,13525,0,1760399238,13004.062768259995,21.022549530003744,53369.44398504 2025-10-13,23:47:20.000,286,11007723,13365,0,1760399239,13004.19749446,21.015500400004385,53369.485907760005 2025-10-13,23:47:21.000,286,11007705,13765,0,1760399240,13004.251384939991,21.04369692000182,53369.45795928001 2025-10-13,23:47:22.000,286,11007769,13285,0,1760399241,13004.453474239992,21.05779518000054,53369.604688800006 2025-10-13,23:47:23.000,286,11007678,13605,0,1760399242,13004.507364719997,21.078942569998617,53369.702508480004 2025-10-13,23:47:24.000,286,11007699,13685,0,1760399243,13004.527573649997,21.022549530003744,53369.73744408 2025-10-13,23:47:25.000,286,11007680,13405,0,1760399244,13004.608409369997,21.09304083000461,53369.7793668 2025-10-13,23:47:26.000,286,11007606,13325,0,1760399245,13004.581464130002,21.149433869999484,53369.71648272001 2025-10-13,23:47:27.000,286,11007538,13405,0,1760399246,13004.615145679993,21.05779518000054,53369.751418320004 2025-10-13,23:47:28.000,286,11007641,13645,0,1760399247,13004.541046270002,21.10008996000397,53369.68154712 2025-10-13,23:47:29.000,286,11007780,13445,0,1760399248,13004.534309959992,21.10008996000397,53369.84225088001 2025-10-13,23:47:30.000,286,11007665,13605,0,1760399249,13004.500628410002,20.966156490001595,53369.80032816 2025-10-13,23:47:31.000,286,11007748,13725,0,1760399250,13004.561255200002,20.959107360002236,53369.84225088001 2025-10-13,23:47:32.000,286,11007624,13565,0,1760399251,13004.460210550002,21.04369692000182,53369.772379680006 2025-10-13,23:47:33.000,286,11007674,13445,0,1760399252,13004.440001620002,21.029598660003103,53369.81430240001 2025-10-13,23:47:34.000,286,11007645,13525,0,1760399253,13004.466946859997,21.022549530003744,53369.76539256001 2025-10-13,23:47:35.000,286,11007661,13285,0,1760399254,13004.365902209996,21.00140213999839,53369.88417360001 2025-10-13,23:47:36.000,286,11007626,13605,0,1760399255,13004.359165900001,20.973205620000954,53369.80032816 2025-10-13,23:47:37.000,286,11007582,13445,0,1760399256,13004.332220659991,20.987303879999672,53369.83526376 2025-10-13,23:47:38.000,286,11007662,13245,0,1760399257,13004.386111139997,21.078942569998617,53369.79334104001 2025-10-13,23:47:39.000,286,11007622,13485,0,1760399258,13004.338956970001,21.11418822000269,53369.7793668 2025-10-13,23:47:40.000,286,11007584,13405,0,1760399259,13004.440001620002,21.128286480001407,53369.76539256001 2025-10-13,23:47:41.000,286,11007776,13405,0,1760399260,13004.480419480002,21.135335610000766,53369.74443120001 2025-10-13,23:47:42.000,286,11007644,13565,0,1760399261,13004.534309959992,21.23402342999907,53369.772379680006 2025-10-13,23:47:43.000,286,11007672,13365,0,1760399262,13004.601673060002,21.142384740000125,53369.68853424 2025-10-13,23:47:44.000,286,11007592,13605,0,1760399263,13004.783553429988,21.198777780002274,53369.751418320004 2025-10-13,23:47:45.000,286,11007589,13525,0,1760399264,13004.803762359988,21.142384740000125,53369.79334104001 2025-10-13,23:47:46.000,286,11007634,13685,0,1760399265,13004.972170109999,21.212876040000992,53369.84225088001 2025-10-13,23:47:47.000,286,11007567,13605,0,1760399266,13005.05300583,21.149433869999484,53369.92609632 2025-10-13,23:47:48.000,286,11007631,13485,0,1760399267,13005.08668737999,21.085991699997976,53369.86321224001 2025-10-13,23:47:49.000,286,11007587,13285,0,1760399268,13005.180995719995,21.05074605000118,53369.919109200004 2025-10-13,23:47:50.000,286,11007701,13645,0,1760399269,13005.2348862,20.909763449999446,53369.891160720006 2025-10-13,23:47:51.000,286,11007665,13605,0,1760399270,13005.34940346999,20.8181247600005,53370.01692888 2025-10-13,23:47:52.000,286,11007702,13405,0,1760399271,13005.41676657,20.740584330000274,53370.06583872 2025-10-13,23:47:53.000,286,11007594,13485,0,1760399272,13005.524547529996,20.536159560004307,53370.0937872 2025-10-13,23:47:54.000,286,11007598,13365,0,1760399273,13005.625592179997,20.493864780000877,53370.26846520001 2025-10-13,23:47:55.000,286,11007555,13525,0,1760399274,13005.733373139992,20.204850449998048,53370.13570992 2025-10-13,23:47:56.000,286,11007721,13605,0,1760399275,13005.807472549997,20.035671329998877,53370.21955536001 2025-10-13,23:47:57.000,286,11007621,13445,0,1760399276,13005.908517199998,19.83829569000227,53370.26846520001 2025-10-13,23:47:58.000,286,11007581,13445,0,1760399277,13006.023034469988,19.60567440000159,53370.36628488001 2025-10-13,23:47:59.000,286,11007566,13325,0,1760399278,13006.090397569998,19.309610939999402,53370.36628488001 2025-10-13,23:48:00.000,286,11007569,13445,0,1760399279,13006.380058899995,19.217972250000457,53370.42916896 2025-10-13,23:48:01.000,286,11007681,13725,0,1760399280,13006.460894619995,19.048793130001286,53370.50602728 2025-10-13,23:48:02.000,286,11007628,13405,0,1760399281,13006.67645654,18.865515750003397,53370.60384696001 2025-10-13,23:48:03.000,286,11007656,13405,0,1760399282,13006.851600599992,18.837319229998684,53370.540962880004 2025-10-13,23:48:04.000,286,11007616,13605,0,1760399283,13006.999799420002,18.668140109999513,53370.52000152 2025-10-13,23:48:05.000,286,11007692,13525,0,1760399284,13007.087371449998,18.703385760003584,53370.62480832 2025-10-13,23:48:06.000,286,11007479,13565,0,1760399285,13007.363560159989,18.710434890002944,53370.64576968 2025-10-13,23:48:07.000,286,11007650,13485,0,1760399286,13007.498286359994,18.724533150001662,53370.708653760004 2025-10-13,23:48:08.000,286,11007665,13245,0,1760399287,13007.659957799995,18.590599679999286,53370.78551208 2025-10-13,23:48:09.000,286,11007545,13205,0,1760399288,13007.78794768999,18.696336630004225,53370.778524960006 2025-10-13,23:48:10.000,286,11007588,13405,0,1760399289,13007.956355440001,18.73158228000102,53370.84839616001 2025-10-13,23:48:11.000,286,11007594,13365,0,1760399290,13008.118026880002,18.78092619000381,53370.8623704 2025-10-13,23:48:12.000,286,11007618,13445,0,1760399291,13008.144972119997,18.80207358000189,53370.84140904 2025-10-13,23:48:13.000,286,11007455,13325,0,1760399292,13008.293170939993,18.79502445000253,53370.88333176 2025-10-13,23:48:14.000,286,11007552,13125,0,1760399293,13008.360534039988,18.900761400000192,53370.90429312 2025-10-13,23:48:15.000,286,11007567,13445,0,1760399294,13008.62325012999,18.999449219998496,53371.01608704001 2025-10-13,23:48:16.000,286,11007478,13405,0,1760399295,13008.562623339989,18.9642035700017,53371.08595824001 2025-10-13,23:48:17.000,286,11007797,13365,0,1760399296,13008.818603119995,19.062891390000004,53371.14884232 2025-10-13,23:48:18.000,286,11007540,13245,0,1760399297,13008.960065629995,19.112235300002794,53371.064996880006 2025-10-13,23:48:19.000,286,11007722,13485,0,1760399298,13008.980274559995,19.18977573000302,53371.162816560005 2025-10-13,23:48:20.000,286,11007389,13405,0,1760399299,13009.0745829,19.19682486000238,53371.22570064001 2025-10-13,23:48:21.000,286,11007599,13325,0,1760399300,13009.101528139996,19.232070509999176,53371.22570064001 2025-10-13,23:48:22.000,286,11007623,13485,0,1760399301,13009.155418620001,19.281414420001965,53371.36544304 2025-10-13,23:48:23.000,286,11007408,13325,0,1760399302,13009.269935889992,19.232070509999176,53371.330507440005 2025-10-13,23:48:24.000,286,11007653,13405,0,1760399303,13009.323826369997,19.344856590003474,53371.37243016001 2025-10-13,23:48:25.000,286,11007649,13565,0,1760399304,13009.344035299997,19.112235300002794,53371.35146880001 2025-10-13,23:48:26.000,286,11007597,13085,0,1760399305,13009.364244229997,19.358954850002192,53371.4562756 2025-10-13,23:48:27.000,286,11007679,13565,0,1760399306,13009.532651979993,19.41534789000434,53371.75672176001 2025-10-13,23:48:28.000,286,11007693,13445,0,1760399307,13009.445079949997,19.408298759997706,53371.43531424 2025-10-13,23:48:29.000,286,11007694,13525,0,1760399308,13009.579806149988,19.443544410001778,53371.68685056001 2025-10-13,23:48:30.000,286,11007606,13485,0,1760399309,13009.532651979993,19.485839189997932,53371.54012104001 2025-10-13,23:48:41.000,286,11007549,13205,0,1760399320,13010.691297299993,20.86041954000393,53372.168961840005 2025-10-13,23:48:42.000,286,11007597,13245,0,1760399321,13010.805814569998,20.81107563000114,53372.27376864 2025-10-13,23:48:43.000,286,11007502,13365,0,1760399322,13011.014640179994,20.923861709998164,53372.266781520004 2025-10-13,23:48:44.000,286,11007520,13245,0,1760399323,13010.866441359998,21.184679520003556,53372.21088456001 2025-10-13,23:48:45.000,286,11007927,13445,0,1760399324,13010.987694939999,21.248121689997788,53372.37158832 2025-10-13,23:48:46.000,286,11007594,13525,0,1760399325,13010.980958629989,21.353858640002727,53372.46242088 2025-10-13,23:48:47.000,286,11007300,13485,0,1760399326,13011.12915745,21.29041647000122,53372.44145952 2025-10-13,23:48:48.000,286,11007650,13325,0,1760399327,13011.095475899994,21.389104289999523,53372.6790216 2025-10-13,23:48:49.000,286,11007544,13565,0,1760399328,13011.31103782,21.325662119998015,53372.68600872 2025-10-13,23:48:50.000,286,11007670,13365,0,1760399329,13011.014640179994,21.28336734000186,53372.66504736001 2025-10-13,23:48:51.000,286,11007705,13165,0,1760399330,13011.014640179994,21.410251680004876,53372.66504736001 2025-10-13,23:48:52.000,286,11007670,13285,0,1760399331,13010.873177669993,21.304514729999937,53372.58120192 2025-10-13,23:48:53.000,286,11007774,13605,0,1760399332,13010.805814569998,21.544185149999976,53372.909596560006 2025-10-13,23:48:54.000,286,11007983,13325,0,1760399333,13010.704769919997,21.262219950003782,53372.76286704001 2025-10-13,23:48:55.000,286,11007617,13605,0,1760399334,13010.475735380001,21.40320254999824,53372.93055792001 2025-10-13,23:48:56.000,286,11007751,13445,0,1760399335,13010.374690730001,21.375006030000804,53372.58818904 2025-10-13,23:48:57.000,286,11007610,13325,0,1760399336,13010.09176571,21.572381670004688,53372.818764 2025-10-13,23:48:58.000,286,11007719,13245,0,1760399337,13009.775159139994,21.445497330001672,53372.95151928001 2025-10-13,23:48:59.000,286,11007803,13485,0,1760399338,13009.701059729989,21.62877470999956,53372.97946776001 2025-10-13,23:49:00.000,286,11007366,13485,0,1760399339,13009.330562679992,21.586479930003406,53372.83273824001 2025-10-13,23:49:01.000,286,11007520,13405,0,1760399340,13009.020692419996,21.85434687000088,53372.80478976 2025-10-13,23:49:02.000,286,11007554,13445,0,1760399341,13008.70408584999,21.945985559999826,53372.6091504 2025-10-13,23:49:03.000,286,11007641,13645,0,1760399342,13008.353797729993,21.91073991000303,53372.51831784 2025-10-13,23:49:04.000,286,11007589,13285,0,1760399343,13008.279698320002,22.10106642000028,53372.741905680006 2025-10-13,23:49:05.000,286,11007578,13365,0,1760399344,13007.888992339991,21.995329470002616,53372.64408600001 2025-10-13,23:49:06.000,286,11007828,13285,0,1760399345,13007.55217684,22.368933359997754,53372.602163280004 2025-10-13,23:49:07.000,286,11007509,13405,0,1760399346,13007.249042889998,22.26319641000009,53372.52530496001 2025-10-13,23:49:08.000,286,11007676,13525,0,1760399347,13006.885282149997,22.3266385800016,53372.336652720005 2025-10-13,23:49:09.000,286,11007688,13285,0,1760399348,13006.582148199996,22.298442060004163,53372.29473 2025-10-13,23:49:10.000,286,11007616,13325,0,1760399349,13006.26554162999,22.524014219998207,53372.20389744 2025-10-13,23:49:11.000,286,11007753,13525,0,1760399350,13006.043243399989,22.404179010001826,53372.35761408001 2025-10-13,23:49:12.000,286,11007523,13285,0,1760399351,13005.841154100002,22.524014219998207,53372.39953680001 2025-10-13,23:49:13.000,286,11007696,13365,0,1760399352,13005.585174319996,22.693193340004655,53372.217871680004 2025-10-13,23:49:14.000,286,11007560,13405,0,1760399353,13005.26856774999,22.587456389999716,53372.217871680004 2025-10-13,23:49:15.000,286,11007454,13445,0,1760399354,13005.00585165999,22.622702040003787,53372.13402624 2025-10-13,23:49:16.000,286,11007668,13285,0,1760399355,13004.763344499988,22.622702040003787,53372.0152452 2025-10-13,23:49:17.000,286,11007382,13245,0,1760399356,13004.534309959992,22.587456389999716,53371.952361120006 2025-10-13,23:49:18.000,286,11007605,13365,0,1760399357,13004.285066489996,22.664996819999942,53371.94537400001 2025-10-13,23:49:19.000,286,11007577,13245,0,1760399358,13004.05603195,22.573358130000997,53371.95934824 2025-10-13,23:49:20.000,286,11007768,13485,0,1760399359,13003.705743829989,22.622702040003787,53371.87550280001 2025-10-13,23:49:21.000,286,11007576,13285,0,1760399360,13003.429555119998,22.51696508999885,53371.6309536 2025-10-13,23:49:22.000,286,11007744,13285,0,1760399361,13003.173575339992,22.636800300002506,53371.53313392 2025-10-13,23:49:23.000,286,11007747,13445,0,1760399362,13003.01864021,22.693193340004655,53371.51915968001 2025-10-13,23:49:24.000,286,11007849,13365,0,1760399363,13002.600988989994,22.77073377000488,53371.60300512 2025-10-13,23:49:25.000,286,11007638,13365,0,1760399364,13002.392163379998,22.7848320300036,53371.596018000004 2025-10-13,23:49:26.000,286,11007520,13365,0,1760399365,13002.008193709997,22.79188116000296,53371.3864044 2025-10-13,23:49:27.000,286,11007650,13485,0,1760399366,13001.57706987,22.89761811000062,53371.35146880001 2025-10-13,23:49:28.000,286,11007493,13365,0,1760399367,13001.300881159994,22.91171636999934,53371.20473928001 2025-10-13,23:49:29.000,286,11007685,13205,0,1760399368,13000.997747209993,22.876470720002544,53371.00909992 2025-10-13,23:49:30.000,286,11007562,13485,0,1760399369,13000.62051385,23.052698970001074,53371.02307416 2025-10-13,23:49:31.000,286,11007629,13165,0,1760399370,13000.31064358999,23.15138678999938,53370.96717720001 2025-10-13,23:49:32.000,286,11007636,13285,0,1760399371,12999.940146539993,23.13728853000066,53370.80647344 2025-10-13,23:49:33.000,286,11007543,13445,0,1760399372,12999.522495320001,23.17958331000409,53370.708653760004 2025-10-13,23:49:34.000,286,11007738,13405,0,1760399373,12999.165470889995,23.19368157000281,53370.6876924 2025-10-13,23:49:35.000,286,11007713,13605,0,1760399374,12998.741083359993,23.235976349998964,53370.63179544001 2025-10-13,23:49:36.000,286,11007491,13245,0,1760399375,12998.370586309997,23.18663244000345,53370.26147808 2025-10-13,23:49:37.000,286,11007325,13245,0,1760399376,12998.03377080999,23.278271130002395,53370.11474856 2025-10-13,23:49:38.000,286,11007696,13525,0,1760399377,12997.77779103,23.250074609997682,53370.2335296 2025-10-13,23:49:39.000,286,11007786,13085,0,1760399378,12997.400557669993,23.024502450003638,53369.988980400005 2025-10-13,23:49:40.000,286,11007667,13325,0,1760399379,12997.070478479996,23.045649840001715,53370.05186448001 2025-10-13,23:49:41.000,286,11007491,13445,0,1760399380,12996.76060822,23.066797229999793,53369.891160720006 2025-10-13,23:49:42.000,286,11007664,13245,0,1760399381,12996.430529029989,22.91171636999934,53369.6396244 2025-10-13,23:49:43.000,286,11007625,13125,0,1760399382,12996.080240909992,22.9187654999987,53369.62565016001 2025-10-13,23:49:44.000,286,11007367,13325,0,1760399383,12995.844470060001,22.841225069998472,53369.499882 2025-10-13,23:49:45.000,286,11007626,13485,0,1760399384,12995.588490279995,22.827126809999754,53369.40904944001 2025-10-13,23:49:46.000,286,11007549,13205,0,1760399385,12995.319037879999,22.73548812000081,53369.35315248 2025-10-13,23:49:47.000,286,11007665,13245,0,1760399386,12994.995694999998,22.749586379999528,53369.01777072 2025-10-13,23:49:48.000,286,11007508,13485,0,1760399387,12994.739715219992,22.756635509998887,53368.90597680001 2025-10-13,23:49:49.000,286,11007565,13405,0,1760399388,12994.571307469996,22.594505519999075,53368.78020864 2025-10-13,23:49:50.000,286,11007706,13125,0,1760399389,12994.322064,22.67909507999866,53368.85007984 2025-10-13,23:49:51.000,286,11007586,13205,0,1760399390,12994.05261159999,22.629751170003146,53368.64046624001 2025-10-13,23:49:52.000,286,11007669,13445,0,1760399391,12993.850522299988,22.54516161000356,53368.4168784 2025-10-13,23:49:53.000,286,11007693,13605,0,1760399392,12993.554124659997,22.54516161000356,53368.36796856 2025-10-13,23:49:54.000,286,11007619,13085,0,1760399393,12993.14320975,22.50991595999949,53368.30508448001 2025-10-13,23:49:55.000,286,11007556,13285,0,1760399394,12992.98153831,22.439424659998622,53368.193290560004 2025-10-13,23:49:56.000,286,11007649,13445,0,1760399395,12992.705349599993,22.37598249000439,53367.990664079996 2025-10-13,23:49:57.000,286,11007573,13365,0,1760399396,12992.503260299993,22.31958945000224,53367.96970272001 2025-10-13,23:49:58.000,286,11007661,13245,0,1760399397,12992.200126349991,22.467621180003334,53367.73912776 2025-10-13,23:49:59.000,286,11007535,13485,0,1760399398,12991.91720132999,22.31254032000288,53367.62034672 2025-10-13,23:50:00.000,286,11007610,13245,0,1760399399,12991.667957859994,22.298442060004163,53367.55047552 2025-10-13,23:50:01.000,286,11007628,13245,0,1760399400,12991.378296529998,22.340736840000318,53367.55047552 2025-10-13,23:50:02.000,286,11007595,13325,0,1760399401,12991.122316749992,22.206803369997942,53367.354836160004 2025-10-13,23:50:03.000,286,11007598,13245,0,1760399402,12991.001063169992,22.14336120000371,53367.21509376 2025-10-13,23:50:04.000,286,11007625,13525,0,1760399403,12990.792237559996,22.051722510004765,53367.089325600005 2025-10-13,23:50:05.000,286,11007805,13285,0,1760399404,12990.489103609994,22.03762424999877,53367.06836424 2025-10-13,23:50:06.000,286,11007551,13125,0,1760399405,12990.381322649999,22.03762424999877,53366.970544560005 2025-10-13,23:50:07.000,286,11007527,13205,0,1760399406,12990.078188699998,21.988280340003257,53366.79586656001 2025-10-13,23:50:08.000,286,11007581,13365,0,1760399407,12990.031034530002,21.86139600000024,53366.72599536001 2025-10-13,23:50:09.000,286,11007713,13445,0,1760399408,12989.775054749996,21.769757310001296,53366.705034000006 2025-10-13,23:50:10.000,286,11007728,13405,0,1760399409,12989.674010099996,21.783855570000014,53366.54433024 2025-10-13,23:50:11.000,286,11007679,13325,0,1760399410,12989.431502939995,21.649922100004915,53366.45349768 2025-10-13,23:50:12.000,286,11007608,13125,0,1760399411,12989.37761245999,21.62877470999956,53366.39760072 2025-10-13,23:50:13.000,286,11007665,13285,0,1760399412,12989.25635887999,21.544185149999976,53366.32772952 2025-10-13,23:50:14.000,286,11007745,13405,0,1760399413,12989.101423749999,21.410251680004876,53366.181000000004 2025-10-13,23:50:15.000,286,11007633,13525,0,1760399414,12989.094687439989,21.311563859999296,53366.19497424001 2025-10-13,23:50:16.000,286,11007717,13165,0,1760399415,12988.959961239998,21.26926908000314,53366.146064399996 2025-10-13,23:50:17.000,286,11007638,13245,0,1760399416,12988.858916589998,21.149433869999484,53365.99234776 2025-10-13,23:50:18.000,286,11007653,13365,0,1760399417,12988.791553490002,21.10713909000333,53365.92247656 2025-10-13,23:50:19.000,286,11007571,13285,0,1760399418,12988.663563599992,21.11418822000269,53365.866579600006 2025-10-13,23:50:20.000,286,11007619,13445,0,1760399419,12988.501892159991,21.135335610000766,53365.677927360004 2025-10-13,23:50:21.000,286,11007520,13245,0,1760399420,12988.454737989996,21.078942569998617,53365.64997888001 2025-10-13,23:50:22.000,286,11007683,13085,0,1760399421,12988.313275479995,21.09304083000461,53365.59408192 2025-10-13,23:50:23.000,286,11007646,13325,0,1760399422,12988.20549452,21.05074605000118,53365.50324936001 2025-10-13,23:50:24.000,286,11007555,13485,0,1760399423,12988.1246588,21.191728650002915,53365.39145544 2025-10-13,23:50:25.000,286,11007601,13365,0,1760399424,12988.01687783999,21.297465600000578,53365.28664864001 2025-10-13,23:50:26.000,286,11007604,13445,0,1760399425,12987.895624259989,21.40320254999824,53365.32857136 2025-10-13,23:50:27.000,286,11007555,13525,0,1760399426,12987.814788539989,21.51598863000254,53365.21677744001 2025-10-13,23:50:28.000,286,11007658,13765,0,1760399427,12987.754161749988,21.67811862000235,53365.10498352 2025-10-13,23:50:29.000,286,11007678,13405,0,1760399428,12987.619435549997,21.91778904000239,53364.9233184 2025-10-13,23:50:30.000,286,11007616,13445,0,1760399429,12987.491445660002,21.960083819998545,53364.84646008 2025-10-13,23:50:31.000,286,11007718,13365,0,1760399430,12987.430818870002,22.185655979999865,53364.84646008 2025-10-13,23:50:32.000,286,11007753,13325,0,1760399431,12987.363455769992,22.340736840000318,53364.78357600001 2025-10-13,23:50:33.000,286,11007584,13245,0,1760399432,12987.201784329991,22.467621180003334,53364.76261464001 2025-10-13,23:50:34.000,286,11007616,13525,0,1760399433,12987.12094860999,22.601554649998434,53364.455181360005 2025-10-13,23:50:35.000,286,11007590,13405,0,1760399434,12987.10073967999,22.756635509998887,53364.44120712 2025-10-13,23:50:36.000,286,11007635,13525,0,1760399435,12986.93906823999,22.855323330004467,53364.37133592 2025-10-13,23:50:37.000,286,11007606,13365,0,1760399436,12986.85823251999,23.024502450003638,53364.32941320001 2025-10-13,23:50:38.000,286,11007598,13165,0,1760399437,12986.81781465999,23.15138678999938,53364.27351624 2025-10-13,23:50:39.000,286,11007537,13365,0,1760399438,12986.656143219989,23.271222000003036,53364.11281248001 2025-10-13,23:50:40.000,286,11007564,13445,0,1760399439,12986.656143219989,23.36286069000198,53364.07787688 2025-10-13,23:50:41.000,286,11007561,13245,0,1760399440,12986.656143219989,23.454499380000925,53363.86127616 2025-10-13,23:50:42.000,286,11007671,13245,0,1760399441,12986.615725359989,23.560236329998588,53363.89621176001 2025-10-13,23:50:43.000,286,11007587,13165,0,1760399442,12986.629197979993,23.567285459997947,53363.79839208001 2025-10-13,23:50:44.000,286,11007618,13485,0,1760399443,12986.595516429988,23.54613806999987,53363.58877848001 2025-10-13,23:50:45.000,286,11007661,13405,0,1760399444,12986.723506319999,23.616629370000737,53363.62371408 2025-10-13,23:50:46.000,286,11007545,13565,0,1760399445,12986.763924179999,23.609580240001378,53363.65166256 2025-10-13,23:50:47.000,286,11007667,13285,0,1760399446,12986.75718786999,23.59548198000266,53363.5957656 2025-10-13,23:50:48.000,286,11007596,13605,0,1760399447,12986.82455097,23.623678500000096,53363.47698456 2025-10-13,23:50:49.000,286,11007664,13485,0,1760399448,12986.91885930999,23.59548198000266,53363.44204896001 2025-10-13,23:50:50.000,286,11007597,13165,0,1760399449,12986.972749789995,23.48269589999836,53363.46999744001 2025-10-13,23:50:51.000,286,11007559,13165,0,1760399450,12987.073794439995,23.36990982000134,53363.46301032001 2025-10-13,23:50:52.000,286,11007669,13405,0,1760399451,12987.134421229995,23.348762430003262,53363.3162808 2025-10-13,23:50:53.000,286,11007588,13285,0,1760399452,12987.18831171,23.32056590999855,53363.40711336 2025-10-13,23:50:54.000,286,11007648,13245,0,1760399453,12987.20852064,23.278271130002395,53363.330255040004 2025-10-13,23:50:55.000,286,11007669,13405,0,1760399454,12987.221993259991,23.13728853000066,53363.29531944001 2025-10-13,23:50:56.000,286,11007718,13285,0,1760399455,12987.282620049991,23.116141140002583,53363.211474 2025-10-13,23:50:57.000,286,11007521,13365,0,1760399456,12987.296092669996,23.102042880003864,53363.26038384 2025-10-13,23:50:58.000,286,11007542,13325,0,1760399457,12987.363455769992,22.982207670000207,53363.27435808001 2025-10-13,23:50:59.000,286,11007637,13285,0,1760399458,12987.329774220001,22.869421590003185,53363.22544824001 2025-10-13,23:51:00.000,286,11007762,13245,0,1760399459,12987.444291489992,22.798930290002318,53363.22544824001 2025-10-13,23:51:01.000,286,11007495,13525,0,1760399460,12987.430818870002,22.707291600003373,53363.2464096 2025-10-13,23:51:02.000,286,11007695,13125,0,1760399461,12987.491445660002,22.643849430001865,53363.1416028 2025-10-13,23:51:03.000,286,11007610,13325,0,1760399462,12987.477973039997,22.580407260000356,53363.19051264 2025-10-13,23:51:04.000,286,11007618,13085,0,1760399463,12987.558808759997,22.467621180003334,53363.17653840001 2025-10-13,23:51:05.000,286,11007553,13285,0,1760399464,12987.619435549997,22.44647378999798,53363.113654320005 2025-10-13,23:51:06.000,286,11007555,13605,0,1760399465,12987.713743889988,22.418277270000544,53363.09269296 2025-10-13,23:51:07.000,286,11007594,13205,0,1760399466,12987.707007579993,22.37598249000439,53363.07871872 2025-10-13,23:51:08.000,286,11007583,13525,0,1760399467,12987.794579609988,22.361884229998395,53363.015834640006 2025-10-13,23:51:09.000,286,11007548,13325,0,1760399468,12987.834997469989,22.390080750003108,53363.03679600001 2025-10-13,23:51:10.000,286,11007534,13125,0,1760399469,12987.882151639998,22.467621180003334,53362.98089904 2025-10-13,23:51:11.000,286,11007567,13245,0,1760399470,12987.956251049989,22.49581770000077,53362.97391192 2025-10-13,23:51:12.000,286,11007592,13125,0,1760399471,12987.962987359999,22.580407260000356,53362.92500208 2025-10-13,23:51:13.000,286,11007627,13165,0,1760399472,12987.962987359999,22.714340730002732,53362.90404072 2025-10-13,23:51:14.000,286,11007647,13205,0,1760399473,12987.909096879994,22.805979420001677,53362.87609224 2025-10-13,23:51:15.000,286,11007575,13325,0,1760399474,12988.003405219999,22.996305929998925,53362.82019528001 2025-10-13,23:51:16.000,286,11007702,13365,0,1760399475,12987.922569499999,23.109092010003224,53362.64551728 2025-10-13,23:51:17.000,286,11007610,13445,0,1760399476,12987.922569499999,23.271222000003036,53362.778272560005 2025-10-13,23:51:18.000,286,11007512,13525,0,1760399477,12987.936042119989,23.48974502999772,53362.71538848 2025-10-13,23:51:19.000,286,11007536,13325,0,1760399478,12988.01687783999,23.609580240001378,53362.69442712 2025-10-13,23:51:20.000,286,11007686,13325,0,1760399479,12988.003405219999,23.78580848999991,53362.60359456001 2025-10-13,23:51:21.000,286,11007656,13325,0,1760399480,12988.090977249994,23.884496309998212,53362.60359456001 2025-10-13,23:51:22.000,286,11007595,13125,0,1760399481,12988.192021899995,23.96203673999844,53362.5476976 2025-10-13,23:51:23.000,286,11007583,13245,0,1760399482,12988.18528559,24.067773690003378,53362.51974912 2025-10-13,23:51:24.000,286,11007676,13085,0,1760399483,12988.25938499999,24.074822820002737,53362.58263320001 2025-10-13,23:51:25.000,286,11007583,13325,0,1760399484,12988.36042964999,24.01138065000123,53362.561671840005 2025-10-13,23:51:26.000,286,11007572,13485,0,1760399485,12988.481683229991,24.032528039999306,53362.53372336001 2025-10-13,23:51:27.000,286,11007637,13565,0,1760399486,12988.542310019991,23.919741960002284,53362.54071048 2025-10-13,23:51:28.000,286,11007479,13325,0,1760399487,12988.703981459992,23.81400501000462,53362.51974912 2025-10-13,23:51:29.000,286,11007630,13445,0,1760399488,12988.825235039993,23.630727629999456,53362.610581680005 2025-10-13,23:51:30.000,286,11007659,13365,0,1760399489,12988.966697549993,23.475646769999003,53362.659491520004 2025-10-13,23:51:31.000,286,11007653,13285,0,1760399490,12989.148577919994,23.243025479998323,53362.76429832 2025-10-13,23:51:32.000,286,11007545,13285,0,1760399491,12989.28330412,22.932863760004693,53362.72237560001 2025-10-13,23:51:33.000,286,11007652,13205,0,1760399492,12989.471920799995,22.67909507999866,53362.729362720005 2025-10-13,23:51:34.000,286,11007720,13285,0,1760399493,12989.660537479991,22.404179010001826,53362.84115664001 2025-10-13,23:51:35.000,286,11007583,13285,0,1760399494,12989.835681539997,22.13631207000435,53362.87609224 2025-10-13,23:51:36.000,286,11007567,13245,0,1760399495,12990.098397629998,21.882543389998318,53362.92500208 2025-10-13,23:51:37.000,286,11007654,13405,0,1760399496,12990.246596449993,21.558283409998694,53363.00884752001 2025-10-13,23:51:38.000,286,11007662,13245,0,1760399497,12990.462158369999,21.346809510003368,53363.05077024 2025-10-13,23:51:39.000,286,11007634,13285,0,1760399498,12990.650775049995,21.163532129998202,53363.1416028 2025-10-13,23:51:40.000,286,11007611,13485,0,1760399499,12990.893282209996,20.88156693000201,53363.211474 2025-10-13,23:51:41.000,286,11007733,13645,0,1760399500,12991.081898889992,20.712387810002838,53363.281345200005 2025-10-13,23:51:42.000,286,11007683,13045,0,1760399501,12991.270515570002,20.58550346999982,53363.29531944001 2025-10-13,23:51:43.000,286,11007537,13285,0,1760399502,12991.465868559993,20.43042260999937,53363.35820352 2025-10-13,23:51:44.000,286,11007600,13165,0,1760399503,12991.620803689999,20.374029570004495,53363.449036080005 2025-10-13,23:51:45.000,286,11007617,13405,0,1760399504,12991.75552988999,20.268292619999556,53363.46301032001 2025-10-13,23:51:46.000,286,11007648,13405,0,1760399505,12991.910465019995,20.275341749998915,53363.60275272 2025-10-13,23:51:47.000,286,11007646,13325,0,1760399506,12992.01824597999,20.268292619999556,53363.53288152 2025-10-13,23:51:48.000,286,11007673,13325,0,1760399507,12992.159708489991,20.331734790001065,53363.64467544 2025-10-13,23:51:49.000,286,11007617,13445,0,1760399508,12992.321379929992,20.28944001000491,53363.63070120001 2025-10-13,23:51:50.000,286,11007546,13445,0,1760399509,12992.462842439993,20.345833049999783,53363.74948224 2025-10-13,23:51:51.000,286,11007586,13405,0,1760399510,12992.570623399988,20.45861913000408,53363.665636800004 2025-10-13,23:51:52.000,286,11007554,13245,0,1760399511,12992.671668049989,20.4727173900028,53363.7704436 2025-10-13,23:51:53.000,286,11007686,12925,0,1760399512,12992.806394249994,20.47976652000216,53363.71454664 2025-10-13,23:51:54.000,286,11007621,13285,0,1760399513,12992.97480199999,20.557306950002385,53363.79140496 2025-10-13,23:51:55.000,286,11007690,13365,0,1760399514,12993.08258296,20.65599477000069,53363.833327680004 2025-10-13,23:51:56.000,286,11007568,13045,0,1760399515,12993.18362761,20.712387810002838,53363.80537920001 2025-10-13,23:51:57.000,286,11007538,13005,0,1760399516,12993.30488119,20.733535200000915,53364.001018560004 2025-10-13,23:51:58.000,286,11007612,13205,0,1760399517,12993.405925840001,20.69828955000412,53363.96608296001 2025-10-13,23:51:59.000,286,11007690,13005,0,1760399518,12993.540652039992,20.775829980004346,53363.95909584 2025-10-13,23:52:00.000,286,11007625,13645,0,1760399519,12993.554124659997,20.740584330000274,53364.021979920006 2025-10-13,23:52:01.000,286,11007558,13325,0,1760399520,12993.675378239997,20.70533868000348,53364.0499284 2025-10-13,23:52:02.000,286,11007577,13325,0,1760399521,12993.756213959998,20.76173171999835,53364.09883824 2025-10-13,23:52:03.000,286,11007680,13405,0,1760399522,12993.951566949989,20.719436940002197,53364.23159352001 2025-10-13,23:52:04.000,286,11007628,13445,0,1760399523,12994.005457429994,20.64189651000197,53364.28050336001 2025-10-13,23:52:05.000,286,11007602,13205,0,1760399524,12994.19407410999,20.613699990004534,53364.28050336001 2025-10-13,23:52:06.000,286,11007677,13405,0,1760399525,12994.28164614,20.557306950002385,53364.32242608 2025-10-13,23:52:07.000,286,11007577,13445,0,1760399526,12994.369218169995,20.402226090001932,53364.32242608 2025-10-13,23:52:08.000,286,11007597,13445,0,1760399527,12994.517416989991,20.310587400002987,53364.44120712 2025-10-13,23:52:09.000,286,11007549,13525,0,1760399528,12994.739715219992,20.12731001999782,53364.48312984 2025-10-13,23:52:10.000,286,11007627,13365,0,1760399529,12994.894650349997,20.02157307000016,53364.60191088 2025-10-13,23:52:11.000,286,11007657,13205,0,1760399530,12995.022640239993,19.753706130002683,53364.65082072 2025-10-13,23:52:12.000,286,11007584,13285,0,1760399531,12995.164102749994,19.570428750004794,53364.70671768 2025-10-13,23:52:13.000,286,11007590,13205,0,1760399532,12995.366192049994,19.408298759997706,53364.76261464001 2025-10-13,23:52:14.000,286,11007566,13165,0,1760399533,12995.48070932,19.119284430002153,53364.81152448001 2025-10-13,23:52:15.000,286,11007630,13165,0,1760399534,12995.628908139995,18.872564880002756,53364.909344160005 2025-10-13,23:52:16.000,286,11007635,13325,0,1760399535,12995.756898029991,18.604697939998005,53365.01415096 2025-10-13,23:52:17.000,286,11007646,13125,0,1760399536,12995.884887920001,18.32273274000181,53365.028125200006 2025-10-13,23:52:18.000,286,11007733,13005,0,1760399537,12996.039823049992,18.09716058000049,53365.08402216 2025-10-13,23:52:19.000,286,11007538,13205,0,1760399538,12996.086977220002,17.779949730000226,53365.195816080006 2025-10-13,23:52:20.000,286,11007656,13285,0,1760399539,12996.295802829998,17.617819740000414,53365.293635760005 2025-10-13,23:52:21.000,286,11007731,13125,0,1760399540,12996.349693309989,17.46978800999932,53365.342545600004 2025-10-13,23:52:22.000,286,11007590,13285,0,1760399541,12996.450737959989,17.258314110003994,53365.44036528 2025-10-13,23:52:23.000,286,11007571,13205,0,1760399542,12996.51136474999,479.03977128000406,53365.43337816001 2025-10-13,23:52:24.000,286,11007540,13205,0,1760399543,12996.69998143,16.962250650001806,53365.50324936001 2025-10-13,23:52:25.000,286,11007558,13845,0,1760399544,12996.848180249995,16.736678490000486,53365.61504328 2025-10-13,23:52:26.000,286,11007602,13365,0,1760399545,12997.030060619996,16.637990670002182,53365.49626224 2025-10-13,23:52:27.000,286,11007731,13365,0,1760399546,12997.286040400002,16.454713290004293,53365.67094024001 2025-10-13,23:52:28.000,286,11007593,13245,0,1760399547,12997.440975529993,16.391271120002784,53365.62203040001 2025-10-13,23:52:29.000,286,11007658,13325,0,1760399548,12997.737373169999,16.334878080000635,53365.698888720006 2025-10-13,23:52:30.000,286,11007692,13205,0,1760399549,12997.885571989995,16.341927209999994,53365.82465688 2025-10-13,23:52:51.000,286,11007587,13285,0,1760399570,13002.984958659996,17.371100190001016,53367.07535136 2025-10-13,23:52:52.000,286,11007589,13165,0,1760399571,13003.274619989992,17.34290367000358,53367.21509376 2025-10-13,23:52:53.000,286,11007675,13125,0,1760399572,13003.80678847999,17.244215849998,53367.543488400006 2025-10-13,23:52:54.000,286,11007597,13005,0,1760399573,13004.022350399995,17.385198449999734,53367.690217920004 2025-10-13,23:52:55.000,286,11007585,13245,0,1760399574,13004.291802799991,17.307658019999508,53367.81598608 2025-10-13,23:52:56.000,286,11007509,13405,0,1760399575,13004.507364719997,17.30060889000015,53367.85092168001 2025-10-13,23:52:57.000,286,11007603,13325,0,1760399576,13004.588200439997,17.399296709998453,53367.99765120001 2025-10-13,23:52:58.000,286,11007635,13165,0,1760399577,13005.012587969999,17.272412370002712,53368.0325868 2025-10-13,23:52:59.000,286,11007479,13205,0,1760399578,13005.20794095999,17.251264980004635,53368.11643224001 2025-10-13,23:53:00.000,286,11007575,13285,0,1760399579,13005.35613978,17.307658019999508,53368.07450952 2025-10-13,23:53:01.000,286,11007738,12765,0,1760399580,13005.25509513,17.27946150000207,53367.82996032001 2025-10-13,23:53:02.000,286,11007518,13205,0,1760399581,13005.29551299,17.364051060001657,53368.03957392001 2025-10-13,23:53:03.000,286,11007733,13245,0,1760399582,13005.38982132999,17.603721480001695,53368.193290560004 2025-10-13,23:53:04.000,286,11007655,13165,0,1760399583,13005.497602290001,17.660114520003845,53368.16534208001 2025-10-13,23:53:05.000,286,11007668,13205,0,1760399584,13005.558229080001,17.794047989998944,53368.22123904 2025-10-13,23:53:06.000,286,11007543,13405,0,1760399585,13005.531283839991,17.97027624000475,53368.30508448001 2025-10-13,23:53:07.000,286,11007524,13365,0,1760399586,13005.558229080001,18.174701010000717,53368.39591704 2025-10-13,23:53:08.000,286,11007660,13605,0,1760399587,13005.585174319996,18.442567949998192,53368.42386552001 2025-10-13,23:53:09.000,286,11007623,13165,0,1760399588,13005.618855870001,18.73158228000102,53368.409891280004 2025-10-13,23:53:10.000,286,11007682,12925,0,1760399589,13005.558229080001,18.872564880002756,53368.46578824 2025-10-13,23:53:11.000,286,11007802,13325,0,1760399590,13005.645801109997,19.330758330004755,53368.4168784 2025-10-13,23:53:12.000,286,11007562,13365,0,1760399591,13005.827681479997,19.535183100000722,53368.43783976 2025-10-13,23:53:13.000,286,11007554,13285,0,1760399592,13005.989352919998,19.77485352000076,53368.549633680006 2025-10-13,23:53:14.000,286,11007673,13165,0,1760399593,13006.070188639998,20.148457410003175,53368.51469808 2025-10-13,23:53:15.000,286,11007692,13205,0,1760399594,13006.22512376999,20.486815650001517,53368.58456928 2025-10-13,23:53:16.000,286,11007679,13165,0,1760399595,13006.460894619995,20.796977370002423,53368.52168520001 2025-10-13,23:53:17.000,286,11007702,13245,0,1760399596,13006.716874400001,21.022549530003744,53368.57059504001 2025-10-13,23:53:18.000,286,11007662,13365,0,1760399597,13006.939172630002,21.325662119998015,53368.626492 2025-10-13,23:53:19.000,286,11007651,13045,0,1760399598,13007.269251819998,21.671069490002992,53368.70335032 2025-10-13,23:53:20.000,286,11007489,13485,0,1760399599,13007.457868499994,21.8684451299996,53368.68937608001 2025-10-13,23:53:21.000,286,11007693,13525,0,1760399600,13007.700375659995,22.234999890002655,53368.80815712001 2025-10-13,23:53:22.000,286,11007619,12925,0,1760399601,13008.016982230001,22.629751170003146,53368.89200256 2025-10-13,23:53:23.000,286,11007577,13085,0,1760399602,13008.124763189997,22.925814629998058,53368.96886088 2025-10-13,23:53:24.000,286,11007763,13405,0,1760399603,13008.347061419998,23.278271130002395,53369.0107836 2025-10-13,23:53:25.000,286,11007639,13085,0,1760399604,13008.535678099994,23.71531718999904,53369.052706320006 2025-10-13,23:53:26.000,286,11007582,13285,0,1760399605,13008.62325012999,24.05367543000466,53369.12956464 2025-10-13,23:53:27.000,286,11007696,13165,0,1760399606,13008.697349539994,24.58236018000025,53369.07366768001 2025-10-13,23:53:28.000,286,11007792,13245,0,1760399607,13008.77144895,24.99120971999946,53369.08764192 2025-10-13,23:53:29.000,286,11007577,13125,0,1760399608,13008.72429477999,25.40710838999803,53369.14353888001 2025-10-13,23:53:30.000,286,11007776,13085,0,1760399609,13008.79165788,25.794810539999162,53369.269307040006 2025-10-13,23:53:31.000,286,11007899,13085,0,1760399610,13008.88596621999,26.25300399000116,53369.26231992001 2025-10-13,23:53:32.000,286,11007603,13285,0,1760399611,13008.778185259995,26.563165710002067,53369.28328128 2025-10-13,23:53:33.000,286,11007585,13285,0,1760399612,13008.717558469994,27.007260899998073,53369.416036560004 2025-10-13,23:53:34.000,286,11007654,13125,0,1760399613,13008.542414409989,27.239882189998752,53369.35315248 2025-10-13,23:53:35.000,286,11007687,13085,0,1760399614,13008.488523929998,27.648731729997962,53369.499882 2025-10-13,23:53:36.000,286,11007700,13165,0,1760399615,13008.347061419998,28.015286490001017,53369.45097216 2025-10-13,23:53:37.000,286,11007704,13405,0,1760399616,13008.400951899988,28.374792120004713,53369.59071456 2025-10-13,23:53:38.000,286,11007667,13205,0,1760399617,13008.252753079993,28.62856080000347,53369.63263728 2025-10-13,23:53:39.000,286,11007524,13285,0,1760399618,13008.118026880002,28.896427740000945,53369.604688800006 2025-10-13,23:53:40.000,286,11007581,13245,0,1760399619,13008.158444740002,28.92462425999838,53369.61167592 2025-10-13,23:53:41.000,286,11007622,13325,0,1760399620,13008.185389979997,29.129049030001624,53369.63263728 2025-10-13,23:53:42.000,286,11007637,13085,0,1760399621,13008.104554259997,29.43921075000253,53369.80731528 2025-10-13,23:53:43.000,286,11007576,13325,0,1760399622,13008.091081639992,29.587242480003624,53369.751418320004 2025-10-13,23:53:44.000,286,11007624,13165,0,1760399623,13008.198862600002,29.685930300001928,53369.9540448 2025-10-13,23:53:45.000,286,11007403,13205,0,1760399624,13008.138235810002,29.81281463999767,53369.96801904 2025-10-13,23:53:46.000,286,11007429,13245,0,1760399625,13008.246016769997,29.89740420000453,53370.00295464 2025-10-13,23:53:47.000,286,11007637,13445,0,1760399626,13008.185389979997,30.13707462000457,53369.98199328001 2025-10-13,23:53:48.000,286,11007695,13005,0,1760399627,13008.299907250002,30.179369400000724,53370.12872280001 2025-10-13,23:53:49.000,286,11007809,13245,0,1760399628,13008.239280460002,30.383794170003966,53370.28243944 2025-10-13,23:53:50.000,286,11007700,13285,0,1760399629,13008.239280460002,30.581169810000574,53370.422181840004 2025-10-13,23:53:51.000,286,11007698,13085,0,1760399630,13008.225807839997,30.71510328000295,53370.38025912 2025-10-13,23:53:52.000,286,11007735,13485,0,1760399631,13008.057400090001,31.07460890999937,53370.4780788 2025-10-13,23:53:53.000,286,11007760,13285,0,1760399632,13007.996773300001,31.145100210000237,53370.26846520001 2025-10-13,23:53:54.000,286,11007802,13325,0,1760399633,13007.71384828,31.64558843999839,53370.3034008 2025-10-13,23:53:55.000,286,11007676,13045,0,1760399634,13007.62627624999,31.906406250003783,53370.443143200006 2025-10-13,23:53:56.000,286,11007350,13405,0,1760399635,13007.094107759993,32.18837144999998,53370.49904016 2025-10-13,23:53:57.000,286,11007812,13165,0,1760399636,13006.905491079997,32.49853317000088,53370.540962880004 2025-10-13,23:53:58.000,286,11007801,13125,0,1760399637,13006.32616841999,32.92148096999881,53370.48506592001 2025-10-13,23:53:59.000,286,11007685,13285,0,1760399638,13005.868099339998,33.478362239999115,53370.492053040005 2025-10-13,23:54:00.000,286,11007556,13125,0,1760399639,13005.33593085,33.760327440002584,53370.324362160005 2025-10-13,23:54:01.000,286,11007811,13325,0,1760399640,13004.669036159998,34.05639090000477,53370.26846520001 2025-10-13,23:54:02.000,286,11007762,12965,0,1760399641,13004.04929563999,34.59212477999972,53370.373272000004 2025-10-13,23:54:03.000,286,11007653,13365,0,1760399642,13003.328510469997,34.789500420003606,53370.10077432001 2025-10-13,23:54:04.000,286,11007526,13005,0,1760399643,13002.63467054,35.0714656199998,53369.81430240001 2025-10-13,23:54:05.000,286,11007688,13485,0,1760399644,13002.048611569997,35.31113603999984,53369.919109200004 2025-10-13,23:54:06.000,286,11007916,13085,0,1760399645,13001.220045439994,35.45916777000093,53369.91212208001 2025-10-13,23:54:07.000,286,11007646,13285,0,1760399646,13000.526205509996,35.67769080000289,53369.63263728 2025-10-13,23:54:08.000,286,11007692,13045,0,1760399647,12999.886256059988,35.71293644999969,53369.61866304 2025-10-13,23:54:09.000,286,11007807,13365,0,1760399648,12999.414714359991,35.67769080000289,53369.52084336 2025-10-13,23:54:10.000,286,11007781,13605,0,1760399649,12998.808446459989,35.94555774000037,53369.44398504 2025-10-13,23:54:11.000,286,11007916,13085,0,1760399650,12998.296486899992,35.94555774000037,53369.12257752001 2025-10-13,23:54:12.000,286,11007833,13205,0,1760399651,12997.83168150999,35.94555774000037,53369.220397200006 2025-10-13,23:54:13.000,286,11007861,12885,0,1760399652,12997.474657079998,35.71293644999969,53369.13655176 2025-10-13,23:54:14.000,286,11007615,13165,0,1760399653,12997.124368960001,35.614248630001384,53368.912963920004 2025-10-13,23:54:15.000,286,11007384,12965,0,1760399654,12996.72019036,35.31113603999984,53368.598543520005 2025-10-13,23:54:16.000,286,11007673,13325,0,1760399655,12996.726926669995,35.05031823000172,53368.50072384001 2025-10-13,23:54:17.000,286,11007619,13005,0,1760399656,12996.49115581999,34.81064781000168,53368.312071600005 2025-10-13,23:54:18.000,286,11007874,13285,0,1760399657,12996.349693309989,34.528682609998214,53368.381942800006 2025-10-13,23:54:19.000,286,11007803,13405,0,1760399658,12996.019614119992,34.23966828000266,53368.50771096 2025-10-13,23:54:20.000,286,11007394,12925,0,1760399659,12995.810788509996,33.85901526000089,53368.32604584 2025-10-13,23:54:21.000,286,11007504,12925,0,1760399660,12995.61543551999,33.8096713499981,53368.12341936 2025-10-13,23:54:22.000,286,11007531,13445,0,1760399661,12995.467236699995,33.753278310003225,53368.214251920006 2025-10-13,23:54:23.000,286,11007656,13125,0,1760399662,12995.116948579998,33.59819745000277,53367.927780000005 2025-10-13,23:54:24.000,286,11007637,13045,0,1760399663,12994.834023559997,33.577050060004694,53367.94874136001 2025-10-13,23:54:25.000,286,11007715,13085,0,1760399664,12994.584780090001,33.45016572000168,53367.93476712 2025-10-13,23:54:26.000,286,11007889,13205,0,1760399665,12994.16039256,33.710983529999794,53367.67624368 2025-10-13,23:54:27.000,286,11007623,13605,0,1760399666,12993.965039569994,33.83081874000345,53367.473617200005 2025-10-13,23:54:28.000,286,11007645,13205,0,1760399667,12993.446343700001,33.880162649998965,53367.38278464 2025-10-13,23:54:29.000,286,11007513,13285,0,1760399668,12993.09605557999,34.00704699000198,53367.2640036 2025-10-13,23:54:30.000,286,11007833,12965,0,1760399669,12992.792921629989,33.91540830000304,53367.22208088 2025-10-13,23:54:31.000,286,11007891,12805,0,1760399670,12992.375270409997,33.978850470004545,53367.11028696001 2025-10-13,23:54:32.000,286,11007474,13405,0,1760399671,12991.94414657,33.91540830000304,53366.879712 2025-10-13,23:54:33.000,286,11007590,13125,0,1760399672,12991.546704279994,33.84491700000217,53366.537343120006 2025-10-13,23:54:34.000,286,11007475,12965,0,1760399673,12991.162734609992,33.478362239999115,53366.44651056 2025-10-13,23:54:35.000,286,11007653,13005,0,1760399674,12990.58341195,33.238691819999076,53366.467471920005 2025-10-13,23:54:36.000,286,11007585,13125,0,1760399675,12990.280277999998,33.05541444000119,53366.27881968 2025-10-13,23:54:37.000,286,11007549,13085,0,1760399676,12989.916517259997,32.86508793000394,53366.09016744 2025-10-13,23:54:38.000,286,11007674,12925,0,1760399677,12989.49886603999,32.49853317000088,53365.9713864 2025-10-13,23:54:39.000,286,11007889,13045,0,1760399678,12989.034060649989,32.28705926999828,53365.94343792 2025-10-13,23:54:40.000,286,11007835,12965,0,1760399679,12988.549046330001,31.97689755000465,53365.90850232001 2025-10-13,23:54:41.000,286,11007495,13085,0,1760399680,12988.111186179995,31.835914950002916,53365.56613344 2025-10-13,23:54:42.000,286,11007556,13165,0,1760399681,12987.814788539989,31.264935420003894,53365.56613344 2025-10-13,23:54:43.000,286,11007540,13245,0,1760399682,12987.383664699992,31.229689769999823,53365.35651984001 2025-10-13,23:54:44.000,286,11007813,13165,0,1760399683,12987.0468492,30.757398059999105,53365.11895776001 2025-10-13,23:54:45.000,286,11007724,13085,0,1760399684,12986.608989049993,30.461334600004193,53364.93729264 2025-10-13,23:54:46.000,286,11007847,13245,0,1760399685,12986.346272959992,30.362646779998613,53364.9233184 2025-10-13,23:54:47.000,286,11007405,13125,0,1760399686,12986.130711040001,30.0665833200037,53364.63684648001 2025-10-13,23:54:48.000,286,11007680,13285,0,1760399687,12985.82757709,29.756421600002795,53364.455181360005 2025-10-13,23:54:49.000,286,11007600,13205,0,1760399688,12985.59854254999,29.594291610002983,53364.44120712 2025-10-13,23:54:50.000,286,11007614,13005,0,1760399689,12985.571597309994,29.312326409999514,53364.070889760005 2025-10-13,23:54:51.000,286,11007684,13165,0,1760399690,12985.57833361999,29.129049030001624,53364.021979920006 2025-10-13,23:54:52.000,286,11007619,13205,0,1760399691,12985.544652069999,29.009213819997967,53363.87525040001 2025-10-13,23:54:53.000,286,11007710,13365,0,1760399692,12985.369508009993,28.910525999999663,53363.735508000005 2025-10-13,23:54:54.000,286,11007766,13125,0,1760399693,12985.585069929999,28.741346880000492,53363.67961104001 2025-10-13,23:54:55.000,286,11007710,13285,0,1760399694,12985.672641959995,28.52987297999789,53363.50493304 2025-10-13,23:54:56.000,286,11007581,13125,0,1760399695,12985.773686609995,28.3465956,53363.351216400006 2025-10-13,23:54:57.000,286,11007537,13205,0,1760399696,12985.975775909996,28.21971126000426,53363.40711336 2025-10-13,23:54:58.000,286,11007829,13125,0,1760399697,12986.036402699996,27.902500410003995,53363.211474 2025-10-13,23:54:59.000,286,11007679,13365,0,1760399698,12986.218283069997,27.627584339999885,53363.22544824001 2025-10-13,23:55:00.000,286,11007432,13285,0,1760399699,12986.501208089998,27.53594565000094,53362.994873280004 2025-10-13,23:55:01.000,286,11007713,13005,0,1760399700,12986.87844144999,27.13414524000109,53363.04378312 2025-10-13,23:55:02.000,286,11007882,13405,0,1760399701,12987.20852064,26.77463961000467,53362.98788616001 2025-10-13,23:55:03.000,286,11007682,13165,0,1760399702,12987.343246839991,26.527920059997996,53362.897053600005 2025-10-13,23:55:04.000,286,11007858,13125,0,1760399703,12987.619435549997,26.161365300002217,53362.81320816 2025-10-13,23:55:05.000,286,11007534,13285,0,1760399704,12988.023614149999,25.80890879999788,53362.729362720005 2025-10-13,23:55:06.000,286,11007753,13285,0,1760399705,12988.38063857999,25.385960999999952,53362.74333696 2025-10-13,23:55:07.000,286,11007539,13525,0,1760399706,12988.683772529992,25.089897539997764,53362.74333696 2025-10-13,23:55:08.000,286,11007707,13165,0,1760399707,12989.040796959998,24.737441040000704,53362.659491520004 2025-10-13,23:55:09.000,286,11007467,13085,0,1760399708,12989.33719459999,24.490721490001306,53362.729362720005 2025-10-13,23:55:10.000,286,11007549,13125,0,1760399709,12989.57970175999,24.074822820002737,53362.52673624 2025-10-13,23:55:11.000,286,11007672,13445,0,1760399710,12990.031034530002,23.95498760999908,53362.778272560005 2025-10-13,23:55:12.000,286,11007582,13205,0,1760399711,12990.388058959994,23.757611970002472,53362.66647864 2025-10-13,23:55:13.000,286,11007434,13205,0,1760399712,12990.63730242999,23.55318719999923,53362.48481352001 2025-10-13,23:55:14.000,286,11007602,13085,0,1760399713,12991.088635200002,23.48974502999772,53362.82019528001 2025-10-13,23:55:15.000,286,11007655,13005,0,1760399714,12991.344614979993,23.15138678999938,53362.67346576001 2025-10-13,23:55:16.000,286,11007645,13045,0,1760399715,12991.73532095999,23.257123740004317,53362.659491520004 2025-10-13,23:55:17.000,286,11007847,13045,0,1760399716,12992.206862660001,23.341713300003903,53362.72237560001 2025-10-13,23:55:18.000,286,11007834,12925,0,1760399717,12992.509996610002,23.20073070000217,53362.69442712 2025-10-13,23:55:19.000,286,11007812,13205,0,1760399718,12992.826603179994,23.271222000003036,53362.72237560001 2025-10-13,23:55:20.000,286,11007575,13525,0,1760399719,12993.20383654,23.214828960000887,53362.57564608 2025-10-13,23:55:21.000,286,11007284,13165,0,1760399720,12993.641696689992,23.17253418000473,53362.659491520004 2025-10-13,23:55:22.000,286,11007572,13125,0,1760399721,12994.126711009994,22.932863760004693,53362.67346576001 2025-10-13,23:55:23.000,286,11007896,12925,0,1760399722,12994.40289972,22.982207670000207,53362.83416952 2025-10-13,23:55:24.000,286,11007363,13165,0,1760399723,12994.955277139998,23.038600710002356,53362.87609224 2025-10-13,23:55:25.000,286,11007739,13085,0,1760399724,12995.426818839995,22.9187654999987,53363.07871872 2025-10-13,23:55:26.000,286,11007665,13085,0,1760399725,12995.770370649996,22.827126809999754,53363.05775736001 2025-10-13,23:55:27.000,286,11007835,13165,0,1760399726,12996.322748069993,22.622702040003787,53363.17653840001 2025-10-13,23:55:28.000,286,11007466,13005,0,1760399727,12996.868389179996,22.834175939999113,53363.281345200005 2025-10-13,23:55:29.000,286,11007556,13005,0,1760399728,12997.407293980003,22.54516161000356,53363.281345200005 2025-10-13,23:55:30.000,286,11007548,13205,0,1760399729,12997.97314401999,22.50286683000013,53363.42807472 2025-10-13,23:55:31.000,286,11007474,13085,0,1760399730,12998.538994059993,22.411228140001185,53363.48397168 2025-10-13,23:55:32.000,286,11007434,13205,0,1760399731,12999.15873458,22.305491190003522,53363.53986864001 2025-10-13,23:55:33.000,286,11007516,13085,0,1760399732,12999.751529859997,22.192705109999224,53363.86826328 2025-10-13,23:55:34.000,286,11007379,13125,0,1760399733,13000.33085251999,22.199754239998583,53363.98704432 2025-10-13,23:55:35.000,286,11007785,13325,0,1760399734,13001.051637689998,21.953034689999186,53363.99403144001 2025-10-13,23:55:36.000,286,11007890,13085,0,1760399735,13001.77915917,21.797953829998733,53364.12678672 2025-10-13,23:55:37.000,286,11007537,13085,0,1760399736,13002.432581239998,21.51598863000254,53364.357361680006 2025-10-13,23:55:38.000,286,11007845,13125,0,1760399737,13003.187047959997,21.565332539998053,53364.51806544001 2025-10-13,23:55:39.000,286,11007806,13085,0,1760399738,13003.820261099994,21.205826910001633,53364.66479496001 2025-10-13,23:55:40.000,286,11007514,13285,0,1760399739,13004.365902209996,21.121237350002048,53364.84646008 2025-10-13,23:55:41.000,286,11007640,13005,0,1760399740,13005.13384155,20.952058230002876,53364.86742144 2025-10-13,23:55:42.000,286,11007513,13085,0,1760399741,13005.652537419992,20.58550346999982,53365.09799640001 2025-10-13,23:55:43.000,286,11007506,13205,0,1760399742,13006.339641039995,20.381078700003854,53365.40542968001 2025-10-13,23:55:44.000,286,11007624,12925,0,1760399743,13006.838127980001,20.40927522000129,53365.4473524 2025-10-13,23:55:45.000,286,11007591,13125,0,1760399744,13007.478077429994,20.092064370001026,53365.629017520005 2025-10-13,23:55:46.000,286,11007504,13005,0,1760399745,13007.949619129991,19.993376550002722,53365.71985008001 2025-10-13,23:55:47.000,286,11007558,13085,0,1760399746,13008.535678099994,19.873541339999065,53365.99933488 2025-10-13,23:55:48.000,286,11007669,13205,0,1760399747,13009.067846589991,19.908786990003136,53366.09016744 2025-10-13,23:55:49.000,286,11007369,13245,0,1760399748,13009.667378179998,19.711411349999253,53366.43952344001 2025-10-13,23:55:50.000,286,11007582,12925,0,1760399749,13010.19281036,19.492888320004568,53366.4255492 2025-10-13,23:55:51.000,286,11007577,13285,0,1760399750,13010.671088369993,19.61272353000095,53366.59324008 2025-10-13,23:55:52.000,286,11007689,13085,0,1760399751,13011.12915745,19.577477880004153,53366.921634720005 2025-10-13,23:55:53.000,286,11007682,13285,0,1760399752,13011.573753910001,19.54928135999944,53367.05439 2025-10-13,23:55:54.000,286,11007820,13085,0,1760399753,13011.870151549992,19.59862527000223,53367.34784904001 2025-10-13,23:55:55.000,286,11007775,13365,0,1760399754,13012.308011699999,19.485839189997932,53367.2640036 2025-10-13,23:55:56.000,286,11007608,13245,0,1760399755,13012.58420040999,19.521084840002004,53367.41772024001 2025-10-13,23:55:57.000,286,11007525,13165,0,1760399756,13012.961433769997,19.676165700002457,53367.49457856001 2025-10-13,23:55:58.000,286,11007559,12925,0,1760399757,13013.170259379993,19.61272353000095,53367.73912776 2025-10-13,23:55:59.000,286,11007450,13525,0,1760399758,13013.372348679994,19.640920049998385,53367.75310200001 2025-10-13,23:56:00.000,286,11007574,13205,0,1760399759,13013.54749274,19.944032639999932,53367.93476712 2025-10-13,23:56:01.000,286,11007656,13125,0,1760399760,13013.66201000999,20.092064370001026,53368.15136784 2025-10-13,23:56:02.000,286,11007720,13205,0,1760399761,13013.84389037999,20.141408280003816,53368.20726480001 2025-10-13,23:56:03.000,286,11007843,12925,0,1760399762,13014.025770749991,20.395176960002573,53368.22822616 2025-10-13,23:56:04.000,286,11007686,13085,0,1760399763,13014.052715990001,20.45861913000408,53368.38892992 2025-10-13,23:56:05.000,286,11007472,13005,0,1760399764,13014.173969570002,20.59255259999918,53368.37495568001 2025-10-13,23:56:06.000,286,11007725,13085,0,1760399765,13014.268277909992,20.70533868000348,53368.61950488001 2025-10-13,23:56:07.000,286,11007706,13045,0,1760399766,13014.429949349993,20.804026500001783,53368.79418288 2025-10-13,23:56:08.000,286,11007511,13085,0,1760399767,13014.349113629993,20.980254750000313,53368.92693816001 2025-10-13,23:56:09.000,286,11007728,13045,0,1760399768,13014.389531489993,21.036647790002462,53368.89200256 2025-10-13,23:56:10.000,286,11007592,12925,0,1760399769,13014.328904699993,20.987303879999672,53369.21341008001 2025-10-13,23:56:11.000,286,11007431,12805,0,1760399770,13014.369322559993,20.916812579998805,53369.30424264 2025-10-13,23:56:12.000,286,11007472,13125,0,1760399771,13014.389531489993,20.740584330000274,53369.27629416 2025-10-13,23:56:13.000,286,11007711,13125,0,1760399772,13014.362586249998,20.64894564000133,53369.52084336 2025-10-13,23:56:14.000,286,11007505,13285,0,1760399773,13014.423213039998,20.303538270003628,53369.6396244 2025-10-13,23:56:15.000,286,11007689,12885,0,1760399774,13014.584884479998,20.028622199999518,53369.80032816 2025-10-13,23:56:16.000,286,11007719,13405,0,1760399775,13014.483839829998,19.408298759997706,53370.086800080004 2025-10-13,23:56:17.000,286,11007563,13165,0,1760399776,13014.672456509994,19.14043182000023,53370.14269704 2025-10-13,23:56:18.000,286,11007577,13125,0,1760399777,13014.638774959989,18.54830490000313,53370.29641368001 2025-10-13,23:56:19.000,286,11007518,13245,0,1760399778,13014.76002853999,480.0548459999991,53370.492053040005 2025-10-13,23:56:20.000,286,11007587,13485,0,1760399779,13014.76676485,17.57552496000426,53370.65275680001 2025-10-13,23:56:21.000,286,11007564,13165,0,1760399780,13014.753292229994,17.10323325000354,53370.77153784001 2025-10-13,23:56:22.000,286,11007666,13045,0,1760399781,13014.733083299994,16.66618718999962,53370.90429312 2025-10-13,23:56:23.000,286,11007578,13285,0,1760399782,13014.706138059999,16.278485039998486,53371.092945360004 2025-10-13,23:56:24.000,286,11007600,13245,0,1760399783,13014.530993999993,15.83438985000248,53371.26762336 2025-10-13,23:56:25.000,286,11007619,13205,0,1760399784,13014.389531489993,15.573572040004365,53371.260636240004 2025-10-13,23:56:26.000,286,11007546,13165,0,1760399785,13014.214387430002,15.298655970000254,53371.33749456 2025-10-13,23:56:27.000,286,11007540,13085,0,1760399786,13013.938198719996,15.087182069997652,53371.43531424 2025-10-13,23:56:28.000,286,11007553,13045,0,1760399787,13013.56770167,14.932101210004475,53371.330507440005 2025-10-13,23:56:29.000,286,11007437,12925,0,1760399788,13013.028796869992,14.854560780004249,53371.44230136001 2025-10-13,23:56:30.000,286,11007589,13085,0,1760399789,13012.58420040999,14.868659040002967,53371.53313392 2025-10-13,23:56:31.000,286,11007596,13165,0,1760399790,13012.052031919993,14.967346860001271,53371.39339152001 2025-10-13,23:56:32.000,286,11007559,13045,0,1760399791,13011.33124675,15.073083809998934,53371.29557184 2025-10-13,23:56:33.000,286,11007661,13205,0,1760399792,13010.785605639998,15.333901620004326,53371.29557184 2025-10-13,23:56:34.000,286,11007611,13085,0,1760399793,13010.12544725999,15.594719430002442,53371.281597600006 2025-10-13,23:56:35.000,286,11007652,13205,0,1760399794,13009.384453159997,15.827340720003122,53371.03006128 2025-10-13,23:56:36.000,286,11007506,13045,0,1760399795,13008.73103109,16.172748090000823,53370.876344640004 2025-10-13,23:56:37.000,286,11007559,13045,0,1760399796,13008.023718539996,16.370123730004707,53370.757563600004 2025-10-13,23:56:38.000,286,11007632,13085,0,1760399797,13007.350087539999,16.736678490000486,53370.64576968 2025-10-13,23:56:39.000,286,11007477,13045,0,1760399798,13006.750555949991,16.948152390003088,53370.45711744 2025-10-13,23:56:40.000,286,11007683,13365,0,1760399799,13006.070188639998,17.244215849998,53370.275452320006 2025-10-13,23:56:41.000,286,11007644,13005,0,1760399800,13005.470657049991,17.57552496000426,53370.17064552 2025-10-13,23:56:42.000,286,11007596,13005,0,1760399801,13005.08668737999,17.815195380004297,53370.12872280001 2025-10-13,23:56:43.000,286,11007723,13245,0,1760399802,13004.594936749992,18.174701010000717,53369.80731528 2025-10-13,23:56:44.000,286,11007543,13045,0,1760399803,13004.08971349999,18.350929259999248,53369.583727440004 2025-10-13,23:56:45.000,286,11007521,12885,0,1760399804,13003.76637061999,18.28043795999838,53369.47892064001 2025-10-13,23:56:46.000,286,11007675,12925,0,1760399805,13003.301565230002,18.49896099000034,53369.35315248 2025-10-13,23:56:47.000,286,11007505,13165,0,1760399806,13003.01864021,18.491911860000982,53369.23437144 2025-10-13,23:56:48.000,286,11007496,13285,0,1760399807,13002.73571519,18.632894460002717,53369.1155904 2025-10-13,23:56:49.000,286,11007549,13205,0,1760399808,13002.560571129994,18.541255770003772,53368.885015440006 2025-10-13,23:56:50.000,286,11007674,13325,0,1760399809,13002.371954449998,18.576501420000568,53368.96187376 2025-10-13,23:56:51.000,286,11007627,13125,0,1760399810,13002.196810389993,18.39322404000268,53368.885015440006 2025-10-13,23:56:52.000,286,11007497,13365,0,1760399811,13001.866731199996,18.32978187000117,53368.71033744001 2025-10-13,23:56:53.000,286,11007564,13085,0,1760399812,13001.69158713999,18.216995790004148,53368.70335032 2025-10-13,23:56:54.000,286,11007439,12925,0,1760399813,13001.49623415,17.949128849999397,53368.696363200004 2025-10-13,23:56:55.000,286,11007712,13245,0,1760399814,13001.260463299994,17.660114520003845,53368.61950488001 2025-10-13,23:56:56.000,286,11007640,13165,0,1760399815,13000.910175179997,17.667163650003204,53368.50771096 2025-10-13,23:56:57.000,286,11007518,12925,0,1760399816,13000.654195399991,17.314707149998867,53368.44482688 2025-10-13,23:56:58.000,286,11007656,13205,0,1760399817,13000.31064358999,17.223068459999922,53368.40290416001 2025-10-13,23:56:59.000,286,11007385,13285,0,1760399818,12999.899728679993,17.138478900000337,53368.28412312001 2025-10-13,23:57:00.000,286,11007579,13125,0,1760399819,12999.643748900002,16.898808480000298,53368.312071600005 2025-10-13,23:57:01.000,286,11007801,12925,0,1760399820,12999.327142329996,16.89175935000094,53368.102458 2025-10-13,23:57:02.000,286,11007552,13005,0,1760399821,12999.044217309995,16.82831717999943,53368.08149664 2025-10-13,23:57:03.000,286,11007744,13165,0,1760399822,12998.835391699999,16.919955869998375,53368.01162544 2025-10-13,23:57:04.000,286,11007631,13245,0,1760399823,12998.559202989993,16.962250650001806,53367.990664079996 2025-10-13,23:57:05.000,286,11007551,13085,0,1760399824,12998.363850000002,17.11733151000226,53367.976689840005 2025-10-13,23:57:06.000,286,11007698,13005,0,1760399825,12998.148288079996,17.138478900000337,53367.84393456 2025-10-13,23:57:07.000,286,11007544,13045,0,1760399826,12997.9596714,17.371100190001016,53367.72515352 2025-10-13,23:57:08.000,286,11007501,13085,0,1760399827,12997.764318409994,17.603721480001695,53367.52951416 2025-10-13,23:57:09.000,286,11007598,13045,0,1760399828,12997.595910659998,17.794047989998944,53367.473617200005 2025-10-13,23:57:10.000,286,11007620,13165,0,1760399829,12997.400557669993,18.019620150000264,53367.375797520006 2025-10-13,23:57:11.000,286,11007634,12965,0,1760399830,12997.144577890002,18.28043795999838,53367.305926320005 2025-10-13,23:57:12.000,286,11007589,13205,0,1760399831,12996.82123501,18.52010837999842,53367.17317104 2025-10-13,23:57:13.000,286,11007559,13245,0,1760399832,12996.53157367999,18.759778799998458,53367.089325600005 2025-10-13,23:57:14.000,286,11007488,12965,0,1760399833,12996.208230800003,19.006498349997855,53366.9495832 2025-10-13,23:57:15.000,286,11007513,13205,0,1760399834,12995.864678990001,19.239119639998535,53366.77490520001 2025-10-13,23:57:16.000,286,11007594,13285,0,1760399835,12995.56154504,19.457642670000496,53366.61420144 2025-10-13,23:57:17.000,286,11007638,13125,0,1760399836,12995.184311679994,19.79600090999884,53366.50240752 2025-10-13,23:57:18.000,286,11007565,13125,0,1760399837,12994.807078320002,20.07091698000295,53366.40458784 2025-10-13,23:57:19.000,286,11007608,13325,0,1760399838,12994.409636029995,20.36698043999786,53366.201961360006 2025-10-13,23:57:20.000,286,11007650,12925,0,1760399839,12994.11323838999,20.64894564000133,53366.04824472 2025-10-13,23:57:21.000,286,11007624,13125,0,1760399840,12993.762950269993,20.916812579998805,53365.915489440005 2025-10-13,23:57:22.000,286,11007616,13085,0,1760399841,12993.533915729997,21.149433869999484,53365.67094024001 2025-10-13,23:57:23.000,286,11007718,13285,0,1760399842,12993.15668236999,21.50893950000318,53365.60106904001 2025-10-13,23:57:24.000,286,11007655,12965,0,1760399843,12992.91417520999,21.621725580000202,53365.461326640005 2025-10-13,23:57:25.000,286,11007701,13165,0,1760399844,12992.617777569998,21.938936430000467,53365.25870016 2025-10-13,23:57:26.000,286,11007663,12845,0,1760399845,12992.348325170002,22.129262939997716,53365.20979032 2025-10-13,23:57:27.000,286,11007547,13125,0,1760399846,12992.10581801,22.390080750003108,53365.08402216 2025-10-13,23:57:28.000,286,11007658,13205,0,1760399847,12991.85657453999,22.460572050003975,53364.93030552001 2025-10-13,23:57:29.000,286,11007537,13085,0,1760399848,12991.71511202999,22.643849430001865,53364.77658888 2025-10-13,23:57:30.000,286,11007507,12965,0,1760399849,12991.472604869989,22.6720459499993,53364.66479496001 2025-10-13,23:57:31.000,286,11007599,13445,0,1760399850,12991.304197119993,22.805979420001677,53364.58793664 2025-10-13,23:57:32.000,286,11007594,13365,0,1760399851,12991.007799480001,22.798930290002318,53364.44819424001 2025-10-13,23:57:33.000,286,11007660,13125,0,1760399852,12990.691192909995,22.989256799999566,53364.37133592 2025-10-13,23:57:34.000,286,11007660,13285,0,1760399853,12990.401531579999,22.982207670000207,53364.31543896 2025-10-13,23:57:35.000,286,11007627,12885,0,1760399854,12989.963671429992,23.109092010003224,53364.13377384001 2025-10-13,23:57:36.000,286,11007578,13205,0,1760399855,12989.57970175999,23.123190270001942,53363.98704432 2025-10-13,23:57:37.000,286,11007601,13085,0,1760399856,12989.182259469999,23.32761503999791,53363.89621176001 2025-10-13,23:57:38.000,286,11007510,12925,0,1760399857,12988.549046330001,23.517941550002433,53363.81935344 2025-10-13,23:57:39.000,286,11007726,12925,0,1760399858,12988.090977249994,23.71531718999904,53363.57480424 2025-10-13,23:57:40.000,286,11007678,13165,0,1760399859,12987.686798649993,23.877447179998853,53363.518907280006 2025-10-13,23:57:41.000,286,11007531,13045,0,1760399860,12987.323037909991,24.095970210000814,53363.35820352 2025-10-13,23:57:42.000,286,11007610,13125,0,1760399861,12986.87844144999,24.272198459999345,53363.17653840001 2025-10-13,23:57:43.000,286,11007613,13205,0,1760399862,12986.555098569988,24.497770620000665,53362.98788616001 2025-10-13,23:57:44.000,286,11007562,13045,0,1760399863,12986.157656279996,24.561212790002173,53362.82019528001 2025-10-13,23:57:45.000,286,11007474,13365,0,1760399864,12986.002721149991,24.793834080002853,53362.67346576001 2025-10-13,23:57:46.000,286,11007604,12925,0,1760399865,12985.82084077999,24.955964070002665,53362.52673624 2025-10-13,23:57:47.000,286,11007601,13285,0,1760399866,12985.733268749995,25.118094060002477,53362.40096808 2025-10-13,23:57:48.000,286,11007571,13085,0,1760399867,12985.63896040999,25.237929269998858,53362.128470400006 2025-10-13,23:57:49.000,286,11007551,13285,0,1760399868,12985.65916933999,25.378911870000593,53362.06558632 2025-10-13,23:57:50.000,286,11007640,13005,0,1760399869,12985.7669503,25.604484030001913,53361.89789544 2025-10-13,23:57:51.000,286,11007523,13045,0,1760399870,12985.874731259995,25.710220979999576,53361.772127280004 2025-10-13,23:57:52.000,286,11007573,13165,0,1760399871,12986.083556869991,25.86530184000003,53361.625397760006 2025-10-13,23:57:53.000,286,11007611,13045,0,1760399872,12986.312591410002,26.02743182999984,53361.604436400004 2025-10-13,23:57:54.000,286,11007648,13085,0,1760399873,12986.494471780003,26.21070920999773,53361.5695008 2025-10-13,23:57:55.000,286,11007565,13085,0,1760399874,12986.804342039999,26.408084850001615,53361.36687432 2025-10-13,23:57:56.000,286,11007602,13325,0,1760399875,12987.12094860999,26.591362229999504,53361.37386144 2025-10-13,23:57:57.000,286,11007645,13205,0,1760399876,12987.444291489992,26.77463961000467,53361.24809328 2025-10-13,23:57:58.000,286,11007565,13005,0,1760399877,12987.794579609988,27.028408290003426,53361.24110616001 2025-10-13,23:57:59.000,286,11007593,12845,0,1760399878,12988.19875820999,27.232833059999393,53361.269054640004 2025-10-13,23:58:00.000,286,11007606,13325,0,1760399879,12988.42779275,27.444306960001995,53361.29700312 2025-10-13,23:58:01.000,286,11007603,13085,0,1760399880,12988.724190389992,27.669879120003316,53361.21315768001 2025-10-13,23:58:02.000,286,11007497,13045,0,1760399881,12988.973433859988,27.965942579998227,53361.290016000006 2025-10-13,23:58:03.000,286,11007549,12925,0,1760399882,12989.188995779994,28.198563869998907,53361.269054640004 2025-10-13,23:58:04.000,286,11007623,13085,0,1760399883,12989.512338659995,28.374792120004713,53361.33193872001 2025-10-13,23:58:05.000,286,11007611,13125,0,1760399884,12989.700955339991,28.74839600999985,53361.36687432 2025-10-13,23:58:06.000,286,11007604,13245,0,1760399885,12990.024298219992,28.98806642999989,53361.44373264 2025-10-13,23:58:07.000,286,11007531,13085,0,1760399886,12990.293750619989,29.199540330002492,53361.56251368 2025-10-13,23:58:08.000,286,11007608,13125,0,1760399887,12990.60362088,29.38986683999974,53361.58347504 2025-10-13,23:58:09.000,286,11007646,13205,0,1760399888,12990.920227449991,29.61543900000106,53361.639372 2025-10-13,23:58:10.000,286,11007557,13045,0,1760399889,12991.230097710002,29.67183204000321,53361.793088640006 2025-10-13,23:58:11.000,286,11007658,13045,0,1760399890,12991.452395939988,29.79166724999959,53361.90488256 2025-10-13,23:58:12.000,286,11007668,13245,0,1760399891,12991.829629299995,29.8551094200011,53361.9188568 2025-10-13,23:58:13.000,286,11007636,13165,0,1760399892,12992.139499559991,29.989042890003475,53362.11449616 2025-10-13,23:58:14.000,286,11007673,12845,0,1760399893,12992.489787680002,29.90445333000389,53362.21231584 2025-10-13,23:58:15.000,286,11007577,12725,0,1760399894,12992.779449009999,29.819863770004304,53362.25423856 2025-10-13,23:58:16.000,286,11007713,13205,0,1760399895,12993.028692479995,29.777568990000873,53362.463852160006 2025-10-13,23:58:17.000,286,11007642,13045,0,1760399896,12993.26446333,29.700028560000646,53362.62455592001 2025-10-13,23:58:18.000,286,11007560,13005,0,1760399897,12993.506970490002,29.636586389999138,53362.7573112 2025-10-13,23:58:19.000,286,11007694,13165,0,1760399898,12993.742741339993,29.587242480003624,53362.97391192 2025-10-13,23:58:20.000,286,11007613,12925,0,1760399899,12993.951566949989,29.43921075000253,53363.0018604 2025-10-13,23:58:21.000,286,11007633,13085,0,1760399900,12994.20081042,29.354621190002945,53363.17653840001 2025-10-13,23:58:22.000,286,11007610,13245,0,1760399901,12994.308591379995,29.333473800004867,53363.26038384 2025-10-13,23:58:23.000,286,11007586,13085,0,1760399902,12994.54436223,29.284129890002077,53363.51192016001 2025-10-13,23:58:24.000,286,11007547,13125,0,1760399903,12994.699297359992,29.248884239998006,53363.567817120005 2025-10-13,23:58:25.000,286,11007605,13125,0,1760399904,12994.894650349997,29.22773684999993,53363.67262392 2025-10-13,23:58:26.000,286,11007612,12805,0,1760399905,12995.009167619988,29.178392940004414,53363.86826328 2025-10-13,23:58:27.000,286,11007666,13085,0,1760399906,12995.083267029993,29.002164689998608,53364.001018560004 2025-10-13,23:58:28.000,286,11007662,13045,0,1760399907,12995.258411089999,28.847083829998155,53364.12678672 2025-10-13,23:58:29.000,286,11007648,13085,0,1760399908,12995.238202159999,28.670855579999625,53364.2944776 2025-10-13,23:58:30.000,286,11007619,13085,0,1760399909,12995.244938469994,28.494627330001094,53364.37832304001 2025-10-13,23:58:31.000,286,11007532,13085,0,1760399910,12995.150630129989,28.417086900000868,53364.46915560001 2025-10-13,23:58:32.000,286,11007558,13125,0,1760399911,12995.015903929998,28.21971126000426,53364.61588512001 2025-10-13,23:58:33.000,286,11007670,13245,0,1760399912,12994.881177729992,28.057581270004448,53364.72767904 2025-10-13,23:58:34.000,286,11007535,13085,0,1760399913,12994.638670569992,27.860205630000564,53364.79755024 2025-10-13,23:58:35.000,286,11007586,13085,0,1760399914,12994.37595447999,27.71922302999883,53364.8185116 2025-10-13,23:58:36.000,286,11007687,12725,0,1760399915,12994.05261159999,27.53594565000094,53364.97921536001 2025-10-13,23:58:37.000,286,11007647,12765,0,1760399916,12993.695587169997,27.409061309997924,53365.03511232 2025-10-13,23:58:38.000,286,11007661,13125,0,1760399917,12993.34529905,27.338570010004332,53364.9931896 2025-10-13,23:58:39.000,286,11007675,12925,0,1760399918,12993.028692479995,27.225783930000034,53365.04908656001 2025-10-13,23:58:40.000,286,11007689,13205,0,1760399919,12992.658195429998,27.239882189998752,53365.0630608 2025-10-13,23:58:41.000,286,11007656,12765,0,1760399920,12992.388743030002,27.261029580004106,53365.09799640001 2025-10-13,23:58:42.000,286,11007666,13085,0,1760399921,12992.10581801,27.239882189998752,53365.08402216 2025-10-13,23:58:43.000,286,11007658,13085,0,1760399922,12991.890256089995,27.35971740000241,53365.11197064 2025-10-13,23:58:44.000,286,11007547,13045,0,1760399923,12991.71511202999,27.444306960001995,53365.125944880005 2025-10-13,23:58:45.000,286,11007676,13365,0,1760399924,12991.61406737999,27.444306960001995,53365.09799640001 2025-10-13,23:58:46.000,286,11007565,13045,0,1760399925,12991.533231659989,27.465454350000073,53365.132932 2025-10-13,23:58:47.000,286,11007632,12885,0,1760399926,12991.526495349994,27.402012179998565,53365.16088048 2025-10-13,23:58:48.000,286,11007571,13085,0,1760399927,12991.553440589989,27.282176970002183,53365.16786760001 2025-10-13,23:58:49.000,286,11007606,13045,0,1760399928,12991.580385829999,27.19053828000324,53365.14690624001 2025-10-13,23:58:50.000,286,11007619,13325,0,1760399929,12991.627539999994,27.049555680001504,53365.195816080006 2025-10-13,23:58:51.000,286,11007582,13245,0,1760399930,12991.688166789994,26.852180040004896,53365.16088048 2025-10-13,23:58:52.000,286,11007606,13165,0,1760399931,12991.809420369995,26.626607880003576,53365.25870016 2025-10-13,23:58:53.000,286,11007601,12925,0,1760399932,12991.85657453999,26.45037962999777,53365.32158424 2025-10-13,23:58:54.000,286,11007539,13245,0,1760399933,12991.9643555,26.1472670400035,53365.41940392 2025-10-13,23:58:55.000,286,11007630,12925,0,1760399934,12992.10581801,25.84415445000195,53365.46831376 2025-10-13,23:58:56.000,286,11007594,13125,0,1760399935,12992.274225759997,25.470550559999538,53365.47530088001 2025-10-13,23:58:57.000,286,11007623,13165,0,1760399936,12992.280962069992,25.068750149999687,53365.55215920001 2025-10-13,23:58:58.000,286,11007580,13045,0,1760399937,12992.334852549997,24.69514626000455,53365.5870948 2025-10-13,23:58:59.000,286,11007557,13165,0,1760399938,12992.402215649992,24.307444110003416,53365.7268372 2025-10-13,23:59:00.000,286,11007622,12765,0,1760399939,12992.442633509992,23.849250660001417,53365.76875992001